12/14/2019 07:00 Picarro Gas Sampler (SN: 666) 0000008 1576306778.80 151.5020 59.9975 32.0000 1.9750 1.9769 414.2591 414.7618 0.0762 -1.0000 -1.0000 0000070 1576306778.90 151.5020 59.9975 32.0000 1.9752 1.9772 414.1620 414.6650 0.0761 -1.0000 -1.0000 0000148 1576306779.00 151.5510 59.9975 32.0000 1.9748 1.9768 414.2034 414.7045 0.0760 -1.0000 -1.0000 0000211 1576306779.10 151.5510 59.9975 32.0000 1.9747 1.9767 414.2370 414.7402 0.0761 -1.0000 -1.0000 0000273 1576306779.20 151.5510 59.9975 32.0000 1.9743 1.9763 414.1698 414.6733 0.0763 -1.0000 -1.0000 0000352 1576306779.30 151.5510 59.9975 32.0000 1.9753 1.9772 414.0013 414.5046 0.0762 -1.0000 -1.0000 0000414 1576306779.40 151.5510 59.9975 32.0000 1.9751 1.9771 414.0128 414.5145 0.0760 -1.0000 -1.0000 0000477 1576306779.50 151.5510 59.9975 32.0000 1.9753 1.9773 414.0578 414.5607 0.0761 -1.0000 -1.0000 0000555 1576306779.60 151.4933 59.9975 32.0000 1.9746 1.9766 414.1735 414.6753 0.0760 -1.0000 -1.0000 0000617 1576306779.70 151.4933 59.9975 32.0000 1.9744 1.9764 414.2791 414.7818 0.0761 -1.0000 -1.0000 0000680 1576306779.80 151.4933 59.9975 32.0000 1.9755 1.9775 414.1881 414.6906 0.0761 -1.0000 -1.0000 0000758 1576306779.90 151.4933 59.9975 32.0000 1.9759 1.9778 414.0308 414.5335 0.0762 -1.0000 -1.0000 0000820 1576306780.00 151.4933 59.9975 32.0000 1.9742 1.9762 414.2207 414.7240 0.0762 -1.0000 -1.0000 0000883 1576306780.10 151.4857 59.9969 32.0000 1.9741 1.9761 414.3330 414.8360 0.0761 -1.0000 -1.0000 0000961 1576306780.20 151.4850 59.9969 32.0000 1.9744 1.9764 414.2220 414.7243 0.0761 -1.0000 -1.0000 0001195 1576306780.30 151.4850 59.9969 32.0000 1.9755 1.9775 414.1033 414.6060 0.0762 -1.0000 -1.0000 0001273 1576306780.40 151.4850 59.9969 32.0000 1.9753 1.9773 413.9501 414.4524 0.0761 -1.0000 -1.0000 0001336 1576306780.50 151.4850 59.9969 32.0000 1.9753 1.9773 414.1726 414.6752 0.0761 -1.0000 -1.0000 0001398 1576306780.60 151.4850 59.9969 32.0000 1.9746 1.9765 414.2785 414.7812 0.0761 -1.0000 -1.0000 0001477 1576306780.70 151.4850 59.9969 32.0000 1.9752 1.9772 414.2408 414.7434 0.0761 -1.0000 -1.0000 0001648 1576306780.80 151.4850 59.9969 32.0000 1.9764 1.9783 414.0220 414.5251 0.0763 -1.0000 -1.0000 0001711 1576306780.90 151.4850 59.9969 32.0000 1.9759 1.9779 414.0577 414.5602 0.0761 -1.0000 -1.0000 0001789 1576306781.00 151.5715 59.9969 32.0000 1.9748 1.9767 414.2320 414.7345 0.0761 -1.0000 -1.0000 0001852 1576306781.10 151.5715 59.9969 32.0000 1.9752 1.9772 414.2000 414.7025 0.0761 -1.0000 -1.0000 0001914 1576306781.20 151.5715 59.9969 32.0000 1.9757 1.9777 414.0236 414.5264 0.0763 -1.0000 -1.0000 0002195 1576306781.30 151.5715 59.9969 32.0000 1.9758 1.9778 413.9656 414.4669 0.0760 -1.0000 -1.0000 0002258 1576306781.40 151.5715 59.9969 32.0000 1.9750 1.9770 414.1468 414.6488 0.0761 -1.0000 -1.0000 0002320 1576306781.50 151.4344 59.9969 32.0000 1.9749 1.9769 414.1566 414.6594 0.0762 -1.0000 -1.0000 0002398 1576306781.60 151.4325 59.9969 32.0000 1.9748 1.9767 414.0077 414.5106 0.0762 -1.0000 -1.0000 0002461 1576306781.70 151.4325 59.9969 32.0000 1.9761 1.9781 413.9717 414.4745 0.0762 -1.0000 -1.0000 0002633 1576306781.80 151.4325 59.9969 32.0000 1.9749 1.9768 414.0424 414.5449 0.0761 -1.0000 -1.0000 0002711 1576306781.90 151.4325 59.9969 32.0000 1.9741 1.9761 414.2733 414.7760 0.0761 -1.0000 -1.0000 0002773 1576306782.00 151.4325 59.9969 32.0000 1.9754 1.9773 414.1936 414.6959 0.0761 -1.0000 -1.0000 0002836 1576306782.10 151.5722 59.9969 32.0000 1.9761 1.9781 414.0390 414.5412 0.0761 -1.0000 -1.0000 0002898 1576306782.20 151.5722 59.9969 32.0000 1.9758 1.9778 414.0699 414.5728 0.0762 -1.0000 -1.0000 0003383 1576306782.30 151.5722 59.9969 32.0000 1.9749 1.9768 414.2237 414.7265 0.0761 -1.0000 -1.0000 0003461 1576306782.40 151.5722 59.9969 32.0000 1.9758 1.9777 414.2096 414.7123 0.0761 -1.0000 -1.0000 0003523 1576306782.50 151.5722 59.9969 32.0000 1.9759 1.9779 414.0752 414.5779 0.0762 -1.0000 -1.0000 0003586 1576306782.60 151.5777 59.9969 32.0000 1.9754 1.9774 414.1650 414.6669 0.0761 -1.0000 -1.0000 0003664 1576306782.70 151.5817 59.9969 32.0000 1.9751 1.9770 414.2890 414.7914 0.0762 -1.0000 -1.0000 0003898 1576306782.80 151.5817 59.9969 32.0000 1.9746 1.9766 414.2766 414.7786 0.0761 -1.0000 -1.0000 0003961 1576306782.90 151.5817 59.9969 32.0000 1.9750 1.9769 414.2187 414.7220 0.0762 -1.0000 -1.0000 0004023 1576306783.00 151.5817 59.9969 32.0000 1.9756 1.9776 413.9863 414.4892 0.0762 -1.0000 -1.0000 0004086 1576306783.10 151.5817 59.9969 32.0000 1.9748 1.9767 413.9859 414.4884 0.0762 -1.0000 -1.0000 0004149 1576306783.20 151.4632 59.9969 32.0000 1.9750 1.9770 414.1190 414.6219 0.0762 -1.0000 -1.0000 0004414 1576306783.30 151.4632 59.9969 32.0000 1.9749 1.9769 414.2389 414.7412 0.0761 -1.0000 -1.0000 0004477 1576306783.40 151.4632 59.9969 32.0000 1.9755 1.9775 413.9928 414.4944 0.0760 -1.0000 -1.0000 0004539 1576306783.50 151.4632 59.9969 32.0000 1.9754 1.9773 414.0090 414.5111 0.0761 -1.0000 -1.0000 0004602 1576306783.60 151.4632 59.9969 32.0000 1.9750 1.9770 414.1274 414.6300 0.0761 -1.0000 -1.0000 0004664 1576306783.70 151.4915 59.9969 32.0000 1.9753 1.9773 414.3225 414.8247 0.0761 -1.0000 -1.0000 0004898 1576306783.80 151.5040 59.9969 32.0000 1.9757 1.9776 414.1914 414.6939 0.0761 -1.0000 -1.0000 0004977 1576306783.90 151.5040 59.9969 32.0000 1.9760 1.9780 413.9675 414.4700 0.0762 -1.0000 -1.0000 0005039 1576306784.00 151.5040 59.9969 32.0000 1.9761 1.9781 413.9885 414.4909 0.0761 -1.0000 -1.0000 0005102 1576306784.10 151.5040 59.9969 32.0000 1.9756 1.9776 414.2191 414.7233 0.0765 -1.0000 -1.0000 0005180 1576306784.20 151.5040 59.9969 32.0000 1.9751 1.9771 414.3522 414.8551 0.0761 -1.0000 -1.0000 0005367 1576306784.30 151.5953 59.9969 32.0000 1.9758 1.9778 414.2733 414.7757 0.0761 -1.0000 -1.0000 0005430 1576306784.40 151.5953 59.9969 32.0000 1.9760 1.9780 414.0961 414.5986 0.0761 -1.0000 -1.0000 0005492 1576306784.50 151.5953 59.9969 32.0000 1.9755 1.9775 414.2283 414.7316 0.0762 -1.0000 -1.0000 0005555 1576306784.60 151.5953 59.9969 32.0000 1.9752 1.9772 414.2710 414.7737 0.0761 -1.0000 -1.0000 0005633 1576306784.70 151.5953 59.9969 32.0000 1.9753 1.9773 414.2584 414.7609 0.0761 -1.0000 -1.0000 0005695 1576306784.80 151.5953 59.9969 32.0000 1.9758 1.9778 414.0617 414.5635 0.0760 -1.0000 -1.0000 0006383 1576306784.90 151.4613 59.9976 32.0000 1.9758 1.9777 414.0365 414.5385 0.0761 -1.0000 -1.0000 0006477 1576306785.00 151.4613 59.9976 32.0000 1.9753 1.9773 414.0753 414.5773 0.0760 -1.0000 -1.0000 0006539 1576306785.10 151.4613 59.9976 32.0000 1.9748 1.9768 414.1638 414.6667 0.0762 -1.0000 -1.0000 0006649 1576306785.20 151.4613 59.9976 32.0000 1.9751 1.9771 414.2370 414.7392 0.0760 -1.0000 -1.0000 0006727 1576306785.30 151.4613 59.9976 32.0000 1.9765 1.9785 414.0693 414.5711 0.0761 -1.0000 -1.0000 0006789 1576306785.40 151.4743 59.9976 32.0000 1.9759 1.9779 413.9872 414.4900 0.0762 -1.0000 -1.0000 0006852 1576306785.50 151.4753 59.9976 32.0000 1.9757 1.9777 414.1237 414.6262 0.0761 -1.0000 -1.0000 0006930 1576306785.60 151.4753 59.9976 32.0000 1.9759 1.9778 414.1486 414.6512 0.0762 -1.0000 -1.0000 0006992 1576306785.70 151.4753 59.9976 32.0000 1.9760 1.9780 414.0256 414.5284 0.0762 -1.0000 -1.0000 0007055 1576306785.80 151.4753 59.9976 32.0000 1.9763 1.9783 413.9687 414.4715 0.0762 -1.0000 -1.0000 0007117 1576306785.90 151.4826 59.9976 32.0000 1.9760 1.9780 414.0820 414.5845 0.0761 -1.0000 -1.0000 0007180 1576306786.00 151.5218 59.9976 32.0000 1.9754 1.9773 414.2471 414.7507 0.0763 -1.0000 -1.0000 0007258 1576306786.10 151.5218 59.9976 32.0000 1.9744 1.9763 414.2181 414.7211 0.0762 -1.0000 -1.0000 0007320 1576306786.20 151.5218 59.9976 32.0000 1.9758 1.9778 414.0810 414.5836 0.0761 -1.0000 -1.0000 0007383 1576306786.30 151.5218 59.9976 32.0000 1.9758 1.9778 414.0453 414.5472 0.0760 -1.0000 -1.0000 0007461 1576306786.40 151.5218 59.9976 32.0000 1.9752 1.9771 414.1197 414.6220 0.0762 -1.0000 -1.0000 0007523 1576306786.50 151.5141 59.9976 32.0000 1.9745 1.9765 414.2316 414.7341 0.0760 -1.0000 -1.0000 0007586 1576306786.60 151.5141 59.9976 32.0000 1.9755 1.9775 414.2621 414.7648 0.0761 -1.0000 -1.0000 0007664 1576306786.70 151.5141 59.9976 32.0000 1.9758 1.9778 414.0568 414.5591 0.0761 -1.0000 -1.0000 0007727 1576306786.80 151.5141 59.9976 32.0000 1.9753 1.9772 414.0998 414.6022 0.0761 -1.0000 -1.0000 0007898 1576306786.90 151.5141 59.9976 32.0000 1.9744 1.9764 414.1817 414.6859 0.0764 -1.0000 -1.0000 0007977 1576306787.00 151.4966 59.9976 32.0000 1.9746 1.9766 414.2550 414.7610 0.0766 -1.0000 -1.0000 0008039 1576306787.10 151.4860 59.9976 32.0000 1.9757 1.9777 414.0984 414.6027 0.0763 -1.0000 -1.0000 0008102 1576306787.20 151.4860 59.9976 32.0000 1.9753 1.9773 414.0084 414.5112 0.0762 -1.0000 -1.0000 0008180 1576306787.30 151.4860 59.9976 32.0000 1.9750 1.9770 414.0826 414.5852 0.0761 -1.0000 -1.0000 0008414 1576306787.40 151.4860 59.9976 32.0000 1.9755 1.9775 414.2802 414.7831 0.0762 -1.0000 -1.0000 0008477 1576306787.50 151.4860 59.9976 32.0000 1.9758 1.9777 414.0718 414.5739 0.0761 -1.0000 -1.0000 0008539 1576306787.60 151.5799 59.9976 32.0000 1.9763 1.9783 414.0253 414.5278 0.0761 -1.0000 -1.0000 0008602 1576306787.70 151.5799 59.9976 32.0000 1.9753 1.9773 414.0817 414.5839 0.0761 -1.0000 -1.0000 0008664 1576306787.80 151.5799 59.9976 32.0000 1.9746 1.9765 414.1157 414.6182 0.0761 -1.0000 -1.0000 0008914 1576306787.90 151.5799 59.9976 32.0000 1.9753 1.9772 414.0188 414.5213 0.0762 -1.0000 -1.0000 0008977 1576306788.00 151.5799 59.9976 32.0000 1.9755 1.9775 414.0090 414.5116 0.0761 -1.0000 -1.0000 0009039 1576306788.10 151.5799 59.9976 32.0000 1.9749 1.9769 414.1503 414.6531 0.0762 -1.0000 -1.0000 0009102 1576306788.20 151.5799 59.9976 32.0000 1.9742 1.9762 414.2029 414.7053 0.0762 -1.0000 -1.0000 0009164 1576306788.30 151.4861 59.9976 32.0000 1.9752 1.9772 414.1119 414.6153 0.0762 -1.0000 -1.0000 0009445 1576306788.40 151.4861 59.9976 32.0000 1.9750 1.9770 413.9729 414.4761 0.0763 -1.0000 -1.0000 0009508 1576306788.50 151.4861 59.9976 32.0000 1.9752 1.9771 413.9867 414.4894 0.0761 -1.0000 -1.0000 0009570 1576306788.60 151.4861 59.9976 32.0000 1.9740 1.9759 414.1096 414.6111 0.0759 -1.0000 -1.0000 0009649 1576306788.70 151.4861 59.9976 32.0000 1.9748 1.9768 414.1240 414.6266 0.0762 -1.0000 -1.0000 0009711 1576306788.80 151.4861 59.9976 32.0000 1.9753 1.9773 414.0241 414.5253 0.0760 -1.0000 -1.0000 0009898 1576306788.90 151.4660 59.9976 32.0000 1.9752 1.9772 413.9686 414.4710 0.0761 -1.0000 -1.0000 0009977 1576306789.00 151.4660 59.9976 32.0000 1.9751 1.9771 414.1436 414.6462 0.0762 -1.0000 -1.0000 0010039 1576306789.10 151.4660 59.9976 32.0000 1.9754 1.9774 414.1979 414.6995 0.0760 -1.0000 -1.0000 0010102 1576306789.20 151.4660 59.9976 32.0000 1.9753 1.9773 413.9879 414.4901 0.0761 -1.0000 -1.0000 0010164 1576306789.30 151.4660 59.9976 32.0000 1.9757 1.9777 414.0670 414.5692 0.0760 -1.0000 -1.0000 0010898 1576306789.40 151.5871 59.9976 32.0000 1.9745 1.9765 414.1431 414.6468 0.0763 -1.0000 -1.0000 0010961 1576306789.50 151.6018 59.9976 32.0000 1.9751 1.9771 414.1823 414.6845 0.0761 -1.0000 -1.0000 0011023 1576306789.60 151.6018 59.9976 32.0000 1.9750 1.9769 414.0683 414.5711 0.0762 -1.0000 -1.0000 0011102 1576306789.70 151.6018 59.9976 32.0000 1.9749 1.9769 414.0554 414.5576 0.0761 -1.0000 -1.0000 0011164 1576306789.80 151.6018 59.9976 32.0000 1.9742 1.9762 414.0865 414.5889 0.0761 -1.0000 -1.0000 0011227 1576306789.90 151.6018 59.9976 32.0000 1.9740 1.9760 414.1523 414.6549 0.0762 -1.0000 -1.0000 0011289 1576306790.00 151.4522 59.9976 32.0000 1.9738 1.9758 414.2280 414.7308 0.0762 -1.0000 -1.0000 0011352 1576306790.10 151.4522 59.9976 32.0000 1.9744 1.9764 414.1440 414.6468 0.0762 -1.0000 -1.0000 0011430 1576306790.20 151.4522 59.9976 32.0000 1.9744 1.9764 414.0131 414.5153 0.0761 -1.0000 -1.0000 0011492 1576306790.30 151.4522 59.9976 32.0000 1.9745 1.9765 414.1248 414.6268 0.0761 -1.0000 -1.0000 0011570 1576306790.40 151.4522 59.9976 32.0000 1.9740 1.9760 414.2332 414.7358 0.0762 -1.0000 -1.0000 0011633 1576306790.50 151.4522 59.9976 32.0000 1.9755 1.9775 414.0081 414.5112 0.0762 -1.0000 -1.0000 0011695 1576306790.60 151.4522 59.9976 32.0000 1.9752 1.9772 414.0442 414.5466 0.0761 -1.0000 -1.0000 0011773 1576306790.70 151.4522 59.9976 32.0000 1.9751 1.9771 414.1803 414.6825 0.0761 -1.0000 -1.0000 0011836 1576306790.80 151.4522 59.9976 32.0000 1.9746 1.9765 414.2318 414.7345 0.0761 -1.0000 -1.0000 0011898 1576306790.90 151.4522 59.9976 32.0000 1.9760 1.9780 414.0265 414.5301 0.0763 -1.0000 -1.0000 0011977 1576306791.00 151.5163 59.9976 32.0000 1.9751 1.9770 413.9736 414.4760 0.0761 -1.0000 -1.0000 0012039 1576306791.10 151.5408 59.9976 32.0000 1.9752 1.9772 413.8685 414.3706 0.0761 -1.0000 -1.0000 0012102 1576306791.20 151.5408 59.9976 32.0000 1.9754 1.9774 414.0893 414.5910 0.0761 -1.0000 -1.0000 0012180 1576306791.30 151.5408 59.9976 32.0000 1.9756 1.9776 414.0161 414.5188 0.0762 -1.0000 -1.0000 0012242 1576306791.40 151.5408 59.9976 32.0000 1.9756 1.9776 413.9670 414.4699 0.0762 -1.0000 -1.0000 0012305 1576306791.50 151.5408 59.9976 32.0000 1.9745 1.9765 414.0010 414.5033 0.0761 -1.0000 -1.0000 0012367 1576306791.60 151.5399 59.9976 32.0000 1.9747 1.9767 414.2241 414.7263 0.0761 -1.0000 -1.0000 0012446 1576306791.70 151.5399 59.9976 32.0000 1.9756 1.9776 414.1437 414.6471 0.0763 -1.0000 -1.0000 0012492 1576306791.80 151.5399 59.9976 32.0000 1.9752 1.9771 413.9616 414.4646 0.0762 -1.0000 -1.0000 0012570 1576306791.90 151.5399 59.9976 32.0000 1.9758 1.9778 413.9207 414.4223 0.0761 -1.0000 -1.0000 0012649 1576306792.00 151.5399 59.9976 32.0000 1.9743 1.9763 414.1174 414.6198 0.0761 -1.0000 -1.0000 0012711 1576306792.10 151.3907 59.9976 32.0000 1.9747 1.9766 414.2683 414.7715 0.0762 -1.0000 -1.0000 0012789 1576306792.20 151.3907 59.9976 32.0000 1.9743 1.9762 414.2312 414.7336 0.0761 -1.0000 -1.0000 0012852 1576306792.30 151.3907 59.9976 32.0000 1.9746 1.9766 414.1306 414.6333 0.0762 -1.0000 -1.0000 0012914 1576306792.40 151.3907 59.9976 32.0000 1.9747 1.9767 414.1143 414.6178 0.0762 -1.0000 -1.0000 0013649 1576306792.50 151.3907 59.9976 32.0000 1.9746 1.9766 414.1685 414.6709 0.0761 -1.0000 -1.0000 0013711 1576306792.60 151.3907 59.9976 32.0000 1.9743 1.9762 414.2508 414.7538 0.0762 -1.0000 -1.0000 0013789 1576306792.70 151.5406 59.9976 32.0000 1.9754 1.9774 414.1657 414.6689 0.0762 -1.0000 -1.0000 0013852 1576306792.80 151.5406 59.9976 32.0000 1.9760 1.9780 413.9905 414.4924 0.0760 -1.0000 -1.0000 0013914 1576306792.90 151.5406 59.9976 32.0000 1.9754 1.9773 414.0864 414.5884 0.0761 -1.0000 -1.0000 0013992 1576306793.00 151.5406 59.9976 32.0000 1.9747 1.9767 414.2033 414.7048 0.0760 -1.0000 -1.0000 0014055 1576306793.10 151.5406 59.9976 32.0000 1.9747 1.9766 414.2435 414.7465 0.0761 -1.0000 -1.0000 0014117 1576306793.20 151.5359 59.9976 32.0000 1.9757 1.9776 414.1045 414.6060 0.0760 -1.0000 -1.0000 0014180 1576306793.30 151.5238 59.9976 32.0000 1.9757 1.9776 413.9665 414.4680 0.0760 -1.0000 -1.0000 0014242 1576306793.40 151.5238 59.9976 32.0000 1.9749 1.9769 413.9849 414.4875 0.0762 -1.0000 -1.0000 0014305 1576306793.50 151.5238 59.9976 32.0000 1.9752 1.9772 414.0962 414.5996 0.0763 -1.0000 -1.0000 0014398 1576306793.60 151.5238 59.9976 32.0000 1.9758 1.9778 414.1192 414.6228 0.0763 -1.0000 -1.0000 0014461 1576306793.70 151.5238 59.9976 32.0000 1.9756 1.9776 413.9950 414.4979 0.0761 -1.0000 -1.0000 0014523 1576306793.80 151.4956 59.9976 32.0000 1.9751 1.9771 414.0348 414.5371 0.0761 -1.0000 -1.0000 0014602 1576306793.90 151.3902 59.9976 32.0000 1.9739 1.9759 414.1745 414.6776 0.0762 -1.0000 -1.0000 0014664 1576306794.00 151.3902 59.9976 32.0000 1.9750 1.9769 414.1705 414.6734 0.0762 -1.0000 -1.0000 0014883 1576306794.10 151.3902 59.9976 32.0000 1.9754 1.9774 414.0775 414.5807 0.0762 -1.0000 -1.0000 0014961 1576306794.20 151.3902 59.9976 32.0000 1.9755 1.9775 414.0641 414.5671 0.0762 -1.0000 -1.0000 0015024 1576306794.30 151.5870 59.9976 32.0000 1.9747 1.9767 414.2507 414.7534 0.0761 -1.0000 -1.0000 0015102 1576306794.40 151.5870 59.9976 32.0000 1.9750 1.9769 414.1908 414.6941 0.0763 -1.0000 -1.0000 0015164 1576306794.50 151.5870 59.9976 32.0000 1.9754 1.9773 414.0218 414.5242 0.0761 -1.0000 -1.0000 0015633 1576306794.60 151.5870 59.9976 32.0000 1.9752 1.9771 414.0206 414.5228 0.0761 -1.0000 -1.0000 0015711 1576306794.70 151.5870 59.9976 32.0000 1.9749 1.9769 414.2552 414.7588 0.0763 -1.0000 -1.0000 0015773 1576306794.80 151.5870 59.9976 32.0000 1.9749 1.9768 414.1551 414.6580 0.0762 -1.0000 -1.0000 0015836 1576306794.90 151.5870 59.9976 32.0000 1.9762 1.9781 414.0962 414.5990 0.0762 -1.0000 -1.0000 0015914 1576306795.00 151.4501 59.9975 32.0000 1.9753 1.9773 414.0103 414.5137 0.0763 -1.0000 -1.0000 0016133 1576306795.10 151.4501 59.9975 32.0000 1.9747 1.9766 414.1003 414.6028 0.0761 -1.0000 -1.0000 0016195 1576306795.20 151.4501 59.9975 32.0000 1.9744 1.9764 414.2371 414.7406 0.0762 -1.0000 -1.0000 0016273 1576306795.30 151.4501 59.9975 32.0000 1.9751 1.9771 414.1565 414.6592 0.0761 -1.0000 -1.0000 0016336 1576306795.40 151.4501 59.9975 32.0000 1.9756 1.9776 414.0650 414.5691 0.0763 -1.0000 -1.0000 0016398 1576306795.50 151.4501 59.9975 32.0000 1.9761 1.9781 414.0050 414.5076 0.0762 -1.0000 -1.0000 0016477 1576306795.60 151.4501 59.9975 32.0000 1.9747 1.9767 413.9737 414.4765 0.0762 -1.0000 -1.0000 0016898 1576306795.70 151.4501 59.9975 32.0000 1.9748 1.9768 414.1593 414.6614 0.0761 -1.0000 -1.0000 0016961 1576306795.80 151.4501 59.9975 32.0000 1.9757 1.9777 414.0170 414.5201 0.0762 -1.0000 -1.0000 0017039 1576306795.90 151.4515 59.9975 32.0000 1.9762 1.9782 413.9845 414.4879 0.0763 -1.0000 -1.0000 0017102 1576306796.00 151.4865 59.9975 32.0000 1.9755 1.9775 414.1020 414.6061 0.0763 -1.0000 -1.0000 0017164 1576306796.10 151.5753 59.9975 32.0000 1.9753 1.9772 414.2590 414.7620 0.0762 -1.0000 -1.0000 0017242 1576306796.20 151.5753 59.9975 32.0000 1.9755 1.9775 414.1453 414.6489 0.0763 -1.0000 -1.0000 0017305 1576306796.30 151.5753 59.9975 32.0000 1.9757 1.9777 414.1289 414.6332 0.0763 -1.0000 -1.0000 0017367 1576306796.40 151.5753 59.9975 32.0000 1.9752 1.9772 414.0294 414.5321 0.0762 -1.0000 -1.0000 0017445 1576306796.50 151.5753 59.9975 32.0000 1.9748 1.9768 414.2556 414.7583 0.0761 -1.0000 -1.0000 0017508 1576306796.60 151.5252 59.9975 32.4931 1.9747 1.9767 414.2165 414.7196 0.0763 -1.0000 -1.0000 0017649 1576306796.70 151.4737 59.9975 33.0000 1.9753 1.9773 414.1625 414.6663 0.0762 -1.0000 -1.0000 0017711 1576306796.80 151.4737 59.9975 33.0000 1.9754 1.9774 413.9717 414.4750 0.0763 -1.0000 -1.0000 0017773 1576306796.90 151.4737 59.9975 33.0000 1.9750 1.9770 414.2069 414.7108 0.0763 -1.0000 -1.0000 0017852 1576306797.00 151.4737 59.9975 33.0000 1.9752 1.9771 414.1454 414.6490 0.0763 -1.0000 -1.0000 0017914 1576306797.10 151.4737 59.9975 33.0000 1.9762 1.9782 414.0997 414.6038 0.0764 -1.0000 -1.0000 0018133 1576306797.20 151.5968 59.9975 33.0000 1.9764 1.9784 414.0984 414.6015 0.0762 -1.0000 -1.0000 0018211 1576306797.30 151.6067 59.9975 33.0000 1.9760 1.9780 414.2991 414.8024 0.0762 -1.0000 -1.0000 0018273 1576306797.40 151.6067 59.9975 33.0000 1.9758 1.9778 414.3529 414.8574 0.0764 -1.0000 -1.0000 0018336 1576306797.50 151.6067 59.9975 33.0000 1.9761 1.9781 414.3527 414.8568 0.0763 -1.0000 -1.0000 0018414 1576306797.60 151.6067 59.9975 33.0000 1.9768 1.9788 414.2171 414.7201 0.0762 -1.0000 -1.0000 0018883 1576306797.70 151.6183 59.9975 33.0000 1.9770 1.9790 414.0737 414.5766 0.0762 -1.0000 -1.0000 0018945 1576306797.80 151.6938 59.9975 33.0000 1.9766 1.9786 414.2600 414.7648 0.0764 -1.0000 -1.0000 0019023 1576306797.90 151.6938 59.9975 33.0000 1.9766 1.9786 414.2865 414.7901 0.0763 -1.0000 -1.0000 0019102 1576306798.00 151.6938 59.9975 33.0000 1.9760 1.9780 414.1474 414.6505 0.0762 -1.0000 -1.0000 0019164 1576306798.10 151.6938 59.9975 33.0000 1.9769 1.9789 414.0612 414.5648 0.0763 -1.0000 -1.0000 0019242 1576306798.20 151.6938 59.9975 33.0000 1.9762 1.9782 414.2332 414.7371 0.0763 -1.0000 -1.0000 0019305 1576306798.30 151.6620 59.9975 33.0000 1.9759 1.9779 414.3300 414.8339 0.0763 -1.0000 -1.0000 0019398 1576306798.40 151.6620 59.9975 33.0000 1.9759 1.9779 414.1716 414.6754 0.0763 -1.0000 -1.0000 0019445 1576306798.50 151.6620 59.9975 33.0000 1.9759 1.9779 414.1160 414.6189 0.0762 -1.0000 -1.0000 0019508 1576306798.60 151.6620 59.9975 33.0000 1.9764 1.9784 414.0621 414.5658 0.0763 -1.0000 -1.0000 0019711 1576306798.70 151.6620 59.9975 33.0000 1.9755 1.9775 414.1184 414.6213 0.0762 -1.0000 -1.0000 0019773 1576306798.80 151.6620 59.9975 33.0000 1.9750 1.9770 414.2704 414.7736 0.0763 -1.0000 -1.0000 0019852 1576306798.90 151.6620 59.9975 33.0000 1.9762 1.9782 414.1544 414.6585 0.0764 -1.0000 -1.0000 0019930 1576306799.00 151.6620 59.9975 33.0000 1.9767 1.9787 414.0482 414.5515 0.0762 -1.0000 -1.0000 0019992 1576306799.10 151.6620 59.9975 33.0000 1.9769 1.9789 414.1880 414.6905 0.0761 -1.0000 -1.0000 0020445 1576306799.20 151.6620 59.9975 33.0000 1.9764 1.9783 414.4018 414.9044 0.0760 -1.0000 -1.0000 0020539 1576306799.30 151.6012 59.9975 33.0000 1.9761 1.9781 414.2973 414.7997 0.0761 -1.0000 -1.0000 0020586 1576306799.40 151.6834 59.9975 33.0000 1.9766 1.9786 414.1744 414.6771 0.0762 -1.0000 -1.0000 0020664 1576306799.50 151.6834 59.9975 33.0000 1.9697 1.9717 413.4176 413.9199 0.0762 -1.0000 -1.0000 0020727 1576306799.60 151.6834 59.9975 33.0000 1.7442 1.7460 370.0816 370.5280 0.0750 -1.0000 -1.0000 0020789 1576306799.70 151.6834 59.9975 33.0000 0.9093 0.9102 197.0970 197.3259 0.0716 -1.0000 -1.0000 0020852 1576306799.80 151.6834 59.9975 33.0000 0.4907 0.4911 101.2828 101.3955 0.0696 -1.0000 -1.0000 0020930 1576306799.90 151.6746 59.9981 33.0000 0.4893 0.4897 101.7480 101.8610 0.0697 -1.0000 -1.0000 0020992 1576306800.00 151.6746 59.9981 33.0000 0.5687 0.5692 118.2567 118.3882 0.0698 -1.0000 -1.0000 0021055 1576306800.10 151.6746 59.9981 33.0000 0.6542 0.6548 136.0974 136.2489 0.0699 -1.0000 -1.0000 0021133 1576306800.20 151.6746 59.9981 33.0000 0.7404 0.7410 153.5842 153.7554 0.0699 -1.0000 -1.0000 0021195 1576306800.30 151.6746 59.9981 33.0000 0.8217 0.8224 170.6112 170.8006 0.0696 -1.0000 -1.0000 0021273 1576306800.40 151.6746 59.9981 33.0000 0.8992 0.9000 186.4739 186.6801 0.0693 -1.0000 -1.0000 0021336 1576306800.50 151.6267 59.9981 33.0000 0.9671 0.9680 201.1187 201.3390 0.0686 -1.0000 -1.0000 0021398 1576306800.60 151.6267 59.9981 33.0000 1.0240 1.0249 212.9027 213.1336 0.0678 -1.0000 -1.0000 0021461 1576306800.70 151.6267 59.9981 33.0000 1.0672 1.0681 221.9424 222.1796 0.0669 -1.0000 -1.0000 0021695 1576306800.80 151.6267 59.9981 33.0000 1.1017 1.1026 229.1249 229.3656 0.0657 -1.0000 -1.0000 0021758 1576306800.90 151.6267 59.9981 33.0000 1.1280 1.1290 234.4501 234.6927 0.0646 -1.0000 -1.0000 0021820 1576306801.00 151.6536 59.9981 33.0000 1.1466 1.1475 238.5707 238.8129 0.0634 -1.0000 -1.0000 0021883 1576306801.10 151.6610 59.9981 33.0000 1.1613 1.1622 241.6707 241.9118 0.0624 -1.0000 -1.0000 0021945 1576306801.20 151.6610 59.9981 33.0000 1.1724 1.1734 243.8937 244.1334 0.0614 -1.0000 -1.0000 0022445 1576306801.30 151.6610 59.9981 33.0000 1.1813 1.1823 245.6614 245.8984 0.0603 -1.0000 -1.0000 0022508 1576306801.40 151.6610 59.9981 33.0000 1.1868 1.1878 247.0941 247.3293 0.0595 -1.0000 -1.0000 0022570 1576306801.50 151.6646 59.9981 33.0000 1.1922 1.1932 248.0922 248.3249 0.0587 -1.0000 -1.0000 0022649 1576306801.60 151.7299 59.9981 33.0000 1.1957 1.1966 248.6598 248.8896 0.0578 -1.0000 -1.0000 0022711 1576306801.70 151.7299 59.9981 33.0000 1.1974 1.1983 249.1374 249.3645 0.0570 -1.0000 -1.0000 0022945 1576306801.80 151.7299 59.9981 33.0000 1.1980 1.1989 249.5502 249.7744 0.0562 -1.0000 -1.0000 0023008 1576306801.90 151.7299 59.9981 33.0000 1.1986 1.1995 249.6881 249.9103 0.0557 -1.0000 -1.0000 0023070 1576306802.00 151.7299 59.9981 33.0000 1.1995 1.2004 249.7007 249.9210 0.0553 -1.0000 -1.0000 0023133 1576306802.10 151.7299 59.9981 33.0000 1.1993 1.2002 249.5788 249.7967 0.0546 -1.0000 -1.0000 0023305 1576306802.20 151.7299 59.9981 33.0000 1.1989 1.1998 249.5514 249.7669 0.0541 -1.0000 -1.0000 0023398 1576306802.30 151.7299 59.9981 33.0000 1.1989 1.1998 249.6378 249.8517 0.0537 -1.0000 -1.0000 0023492 1576306802.40 151.7149 59.9981 33.0000 1.1987 1.1996 249.7774 249.9899 0.0532 -1.0000 -1.0000 0023555 1576306802.50 151.6756 59.9981 33.0000 1.1989 1.1997 249.7218 249.9329 0.0530 -1.0000 -1.0000 0023617 1576306802.60 151.6698 59.9981 32.8810 1.1984 1.1992 249.9240 250.1335 0.0525 -1.0000 -1.0000 0023680 1576306802.70 151.6271 59.9981 32.0000 1.1979 1.1987 250.3481 250.5567 0.0523 -1.0000 -1.0000 0024477 1576306802.80 151.6271 59.9981 32.0000 1.1970 1.1978 250.0397 250.2474 0.0520 -1.0000 -1.0000 0024539 1576306802.90 151.6271 59.9981 32.0000 1.1957 1.1965 249.3023 249.5085 0.0518 -1.0000 -1.0000 0024617 1576306803.00 151.6271 59.9981 32.0000 1.1956 1.1964 248.7589 248.9631 0.0514 -1.0000 -1.0000 0024680 1576306803.10 151.6271 59.9981 32.0000 1.1942 1.1950 248.5250 248.7277 0.0511 -1.0000 -1.0000 0024742 1576306803.20 151.5238 59.9981 32.0000 1.1935 1.1943 248.5087 248.7109 0.0510 -1.0000 -1.0000 0024820 1576306803.30 151.5238 59.9981 32.0000 1.1930 1.1938 248.5063 248.7082 0.0510 -1.0000 -1.0000 0024883 1576306803.40 151.5238 59.9981 32.0000 1.1924 1.1932 248.3410 248.5420 0.0507 -1.0000 -1.0000 0024945 1576306803.50 151.5238 59.9981 32.0000 1.1927 1.1935 248.3376 248.5371 0.0504 -1.0000 -1.0000 0025008 1576306803.60 151.5238 59.9981 32.0000 1.1915 1.1923 248.2448 248.4439 0.0503 -1.0000 -1.0000 0025070 1576306803.70 151.5238 59.9981 32.0000 1.1901 1.1909 248.0707 248.2687 0.0500 -1.0000 -1.0000 0025133 1576306803.80 151.4411 59.9981 32.0000 1.1902 1.1910 247.9809 248.1782 0.0499 -1.0000 -1.0000 0025211 1576306803.90 151.4411 59.9981 32.0000 1.1903 1.1910 247.7807 247.9772 0.0497 -1.0000 -1.0000 0025273 1576306804.00 151.4411 59.9981 32.0000 1.1898 1.1906 247.6046 247.7996 0.0494 -1.0000 -1.0000 0025336 1576306804.10 151.4411 59.9981 32.0000 1.1899 1.1907 247.6040 247.7983 0.0492 -1.0000 -1.0000 0025414 1576306804.20 151.4411 59.9981 32.0000 1.1887 1.1895 247.6072 247.8006 0.0490 -1.0000 -1.0000 0025477 1576306804.30 151.4663 59.9978 32.0000 1.1879 1.1887 247.4807 247.6738 0.0489 -1.0000 -1.0000 0025555 1576306804.40 151.4958 59.9973 32.0000 1.1876 1.1884 247.2276 247.4198 0.0488 -1.0000 -1.0000 0025617 1576306804.50 151.4958 59.9973 32.0000 1.1879 1.1886 247.3256 247.5169 0.0485 -1.0000 -1.0000 0025680 1576306804.60 151.4958 59.9973 32.0000 1.1874 1.1881 247.3904 247.5817 0.0485 -1.0000 -1.0000 0025742 1576306804.70 151.4958 59.9973 32.0000 1.1875 1.1882 247.2968 247.4872 0.0482 -1.0000 -1.0000 0025805 1576306804.80 151.4958 59.9973 32.0000 1.1874 1.1881 247.1561 247.3455 0.0481 -1.0000 -1.0000 0025867 1576306804.90 151.4958 59.9973 32.0000 1.1869 1.1876 246.9424 247.1311 0.0479 -1.0000 -1.0000 0025945 1576306805.00 151.4958 59.9973 32.0000 1.1858 1.1866 246.9889 247.1769 0.0477 -1.0000 -1.0000 0026008 1576306805.10 151.4958 59.9973 32.0000 1.1856 1.1864 247.0424 247.2300 0.0476 -1.0000 -1.0000 0026070 1576306805.20 151.4958 59.9973 32.0000 1.1856 1.1864 247.0139 247.2012 0.0475 -1.0000 -1.0000 0026149 1576306805.30 151.4958 59.9973 32.0000 1.1862 1.1869 246.9053 247.0918 0.0474 -1.0000 -1.0000 0026477 1576306805.40 151.4958 59.9973 32.0000 1.1850 1.1857 246.7897 246.9755 0.0472 -1.0000 -1.0000 0026539 1576306805.50 151.0824 59.9973 32.0000 1.1842 1.1850 246.8809 247.0665 0.0472 -1.0000 -1.0000 0026617 1576306805.60 151.0824 59.9973 32.0000 1.2263 1.2270 260.7648 260.9611 0.0473 -1.0000 -1.0000 0026680 1576306805.70 151.0824 59.9973 32.0000 1.5770 1.5780 331.5274 331.7812 0.0482 -1.0000 -1.0000 0026945 1576306805.80 151.0824 59.9973 32.0000 1.8840 1.8852 391.6954 391.9999 0.0489 -1.0000 -1.0000 0027133 1576306805.90 151.0824 59.9973 32.0000 1.9539 1.9551 408.6760 408.9953 0.0490 -1.0000 -1.0000 0027195 1576306806.00 151.0824 59.9973 32.0000 1.9638 1.9651 411.5905 411.9117 0.0490 -1.0000 -1.0000 0027258 1576306806.10 151.2694 59.9973 32.0000 1.9685 1.9698 412.4118 412.7357 0.0494 -1.0000 -1.0000 0027336 1576306806.20 151.4150 59.9973 32.0000 1.9697 1.9709 412.7505 413.0770 0.0497 -1.0000 -1.0000 0027398 1576306806.30 151.4140 59.9973 32.0000 1.9697 1.9710 412.9197 413.2492 0.0502 -1.0000 -1.0000 0027461 1576306806.40 151.4140 59.9973 32.0000 1.9703 1.9716 413.2700 413.6038 0.0509 -1.0000 -1.0000 0027523 1576306806.50 151.4140 59.9973 32.0000 1.9707 1.9720 413.3222 413.6625 0.0518 -1.0000 -1.0000 0027602 1576306806.60 151.3900 59.9973 32.0000 1.9715 1.9729 413.4603 413.8085 0.0531 -1.0000 -1.0000 0027664 1576306806.70 151.3810 59.9973 32.0000 1.9722 1.9735 413.3204 413.6753 0.0541 -1.0000 -1.0000 0027727 1576306806.80 151.3810 59.9973 32.0000 1.9727 1.9741 413.3779 413.7397 0.0551 -1.0000 -1.0000 0027789 1576306806.90 151.3810 59.9973 32.0000 1.9729 1.9743 413.5855 413.9536 0.0561 -1.0000 -1.0000 0028180 1576306807.00 151.3810 59.9973 32.0000 1.9723 1.9737 413.7919 414.1670 0.0572 -1.0000 -1.0000 0028242 1576306807.10 151.3810 59.9973 32.0000 1.9739 1.9754 413.6979 414.0806 0.0583 -1.0000 -1.0000 0028305 1576306807.20 151.3143 59.9973 32.0000 1.9738 1.9754 413.6230 414.0130 0.0593 -1.0000 -1.0000 0028383 1576306807.30 151.3113 59.9973 32.0000 1.9728 1.9744 413.8596 414.2558 0.0602 -1.0000 -1.0000 0028445 1576306807.40 151.3113 59.9973 32.0000 1.9732 1.9747 413.9493 414.3504 0.0609 -1.0000 -1.0000 0028664 1576306807.50 151.3113 59.9973 32.0000 1.9737 1.9752 413.9488 414.3550 0.0617 -1.0000 -1.0000 0028727 1576306807.60 151.3113 59.9973 32.0000 1.9742 1.9758 413.7411 414.1519 0.0625 -1.0000 -1.0000 0028789 1576306807.70 151.3113 59.9973 32.0000 1.9734 1.9751 413.9605 414.3759 0.0631 -1.0000 -1.0000 0028852 1576306807.80 151.3405 59.9973 32.0000 1.9736 1.9752 414.0820 414.5021 0.0638 -1.0000 -1.0000 0028930 1576306807.90 151.3405 59.9973 32.0000 1.9738 1.9754 413.9571 414.3804 0.0643 -1.0000 -1.0000 0029148 1576306808.00 151.3405 59.9973 32.0000 1.9740 1.9757 413.8191 414.2462 0.0649 -1.0000 -1.0000 0029211 1576306808.10 151.3405 59.9973 32.0000 1.9742 1.9759 413.9974 414.4282 0.0653 -1.0000 -1.0000 0029305 1576306808.20 151.3405 59.9973 32.0000 1.9742 1.9759 413.9372 414.3704 0.0658 -1.0000 -1.0000 0029367 1576306808.30 151.3405 59.9973 32.0000 1.9745 1.9762 413.8479 414.2849 0.0663 -1.0000 -1.0000 0029430 1576306808.40 151.3405 59.9973 32.0000 1.9739 1.9756 413.9617 414.4006 0.0667 -1.0000 -1.0000 0029492 1576306808.50 151.3329 59.9973 32.0000 1.9731 1.9749 414.1208 414.5627 0.0670 -1.0000 -1.0000 0029555 1576306808.60 151.3329 59.9973 32.0000 1.9739 1.9757 414.0696 414.5150 0.0675 -1.0000 -1.0000 0029633 1576306808.70 151.3329 59.9973 32.0000 1.9742 1.9759 413.9108 414.3579 0.0679 -1.0000 -1.0000 0029695 1576306808.80 151.3329 59.9973 32.0000 1.9745 1.9762 413.9707 414.4202 0.0682 -1.0000 -1.0000 0029867 1576306808.90 151.3329 59.9973 32.0000 1.9741 1.9759 414.1276 414.5800 0.0686 -1.0000 -1.0000 0030164 1576306809.00 151.4024 59.9973 32.0000 1.9740 1.9758 414.1641 414.6183 0.0688 -1.0000 -1.0000 0030227 1576306809.10 151.4024 59.9973 32.0000 1.9740 1.9758 414.1116 414.5668 0.0690 -1.0000 -1.0000 0030289 1576306809.20 151.4024 59.9973 32.0000 1.9757 1.9775 414.0044 414.4616 0.0693 -1.0000 -1.0000 0030352 1576306809.30 151.4024 59.9973 32.0000 1.9740 1.9758 414.1946 414.6541 0.0697 -1.0000 -1.0000 0030414 1576306809.40 151.4024 59.9973 32.0000 1.9740 1.9758 414.1138 414.5761 0.0701 -1.0000 -1.0000 0030992 1576306809.50 151.4024 59.9973 32.0000 1.9744 1.9762 414.0255 414.4870 0.0700 -1.0000 -1.0000 0031070 1576306809.60 151.4456 59.9989 32.0000 1.9754 1.9772 414.0153 414.4787 0.0703 -1.0000 -1.0000 0031133 1576306809.70 151.4463 59.9990 32.0000 1.9739 1.9757 414.1066 414.5716 0.0705 -1.0000 -1.0000 0031195 1576306809.80 151.4463 59.9990 32.0000 1.9737 1.9756 414.1412 414.6083 0.0709 -1.0000 -1.0000 0031258 1576306809.90 151.4463 59.9990 32.0000 1.9738 1.9756 414.2061 414.6749 0.0710 -1.0000 -1.0000 0031336 1576306810.00 151.4463 59.9990 32.0000 1.9752 1.9770 413.9192 414.3893 0.0713 -1.0000 -1.0000 0031383 1576306810.10 151.4463 59.9990 32.0000 1.9755 1.9773 413.9968 414.4692 0.0715 -1.0000 -1.0000 0031461 1576306810.20 151.4463 59.9990 32.0000 1.9744 1.9762 414.0253 414.4975 0.0716 -1.0000 -1.0000 0031523 1576306810.30 151.3686 59.9990 32.0000 1.9742 1.9761 414.2474 414.7207 0.0717 -1.0000 -1.0000 0031602 1576306810.40 151.3686 59.9990 32.0000 1.9748 1.9766 413.9639 414.4382 0.0720 -1.0000 -1.0000 0031664 1576306810.50 151.3686 59.9990 32.0000 1.9756 1.9774 413.9052 414.3809 0.0721 -1.0000 -1.0000 0031727 1576306810.60 151.3686 59.9990 32.0000 1.9746 1.9765 414.0542 414.5307 0.0722 -1.0000 -1.0000 0031805 1576306810.70 151.3686 59.9990 32.0000 1.9746 1.9764 414.1451 414.6227 0.0724 -1.0000 -1.0000 0031867 1576306810.80 151.3686 59.9990 32.0000 1.9747 1.9766 414.2022 414.6810 0.0726 -1.0000 -1.0000 0031930 1576306810.90 151.4523 59.9990 32.0000 1.9747 1.9766 414.0006 414.4790 0.0726 -1.0000 -1.0000 0032008 1576306811.00 151.4523 59.9990 32.0000 1.9754 1.9773 413.9933 414.4735 0.0728 -1.0000 -1.0000 0032180 1576306811.10 151.4523 59.9990 32.0000 1.9744 1.9763 414.0544 414.5349 0.0728 -1.0000 -1.0000 0032242 1576306811.20 151.4523 59.9990 32.0000 1.9744 1.9763 414.2055 414.6881 0.0731 -1.0000 -1.0000 0032305 1576306811.30 151.4523 59.9990 32.0000 1.9737 1.9756 414.2289 414.7116 0.0731 -1.0000 -1.0000 0032367 1576306811.40 151.4523 59.9990 32.0000 1.9749 1.9768 414.0945 414.5781 0.0733 -1.0000 -1.0000 0032430 1576306811.50 151.4523 59.9990 32.0000 1.9746 1.9765 414.1705 414.6537 0.0732 -1.0000 -1.0000 0032680 1576306811.60 151.4523 59.9990 32.0000 1.9737 1.9756 414.1835 414.6672 0.0733 -1.0000 -1.0000 0032742 1576306811.70 151.4523 59.9990 32.0000 1.9747 1.9766 414.2004 414.6852 0.0735 -1.0000 -1.0000 0032805 1576306811.80 151.4523 59.9990 32.0000 1.9748 1.9767 414.0009 414.4864 0.0736 -1.0000 -1.0000 0032867 1576306811.90 151.4523 59.9990 32.0000 1.9745 1.9764 413.9660 414.4505 0.0735 -1.0000 -1.0000 0032930 1576306812.00 151.4523 59.9990 32.0000 1.9737 1.9756 414.1543 414.6408 0.0737 -1.0000 -1.0000 0033430 1576306812.10 151.3850 59.9990 32.0000 1.9745 1.9765 414.3371 414.8241 0.0737 -1.0000 -1.0000 0033508 1576306812.20 151.3850 59.9990 32.0000 1.9753 1.9772 414.1327 414.6197 0.0738 -1.0000 -1.0000 0033570 1576306812.30 151.3850 59.9990 32.0000 1.9749 1.9768 414.0593 414.5472 0.0739 -1.0000 -1.0000 0033649 1576306812.40 151.3850 59.9990 32.0000 1.9749 1.9768 414.1046 414.5923 0.0739 -1.0000 -1.0000 0033711 1576306812.50 151.3850 59.9990 32.0000 1.9748 1.9767 414.2051 414.6944 0.0741 -1.0000 -1.0000 0033898 1576306812.60 151.3880 59.9990 32.0000 1.9749 1.9768 414.0209 414.5096 0.0741 -1.0000 -1.0000 0033977 1576306812.70 151.4588 59.9990 32.0000 1.9747 1.9767 414.0070 414.4959 0.0741 -1.0000 -1.0000 0034039 1576306812.80 151.4588 59.9990 32.0000 1.9747 1.9766 414.1592 414.6502 0.0744 -1.0000 -1.0000 0034102 1576306812.90 151.4588 59.9990 32.0000 1.9744 1.9763 414.2782 414.7688 0.0743 -1.0000 -1.0000 0034180 1576306813.00 151.4588 59.9990 32.0000 1.9745 1.9764 413.9826 414.4727 0.0743 -1.0000 -1.0000 0034242 1576306813.10 151.4588 59.9990 32.0000 1.9751 1.9771 413.9454 414.4361 0.0743 -1.0000 -1.0000 0034305 1576306813.20 151.3833 59.9990 32.0000 1.9746 1.9765 414.1106 414.6014 0.0744 -1.0000 -1.0000 0034367 1576306813.30 151.3833 59.9990 32.0000 1.9747 1.9766 414.1173 414.6081 0.0744 -1.0000 -1.0000 0034430 1576306813.40 151.3833 59.9990 32.0000 1.9744 1.9763 414.2209 414.7129 0.0745 -1.0000 -1.0000 0034492 1576306813.50 151.3833 59.9990 32.0000 1.9746 1.9766 414.0761 414.5688 0.0747 -1.0000 -1.0000 0034570 1576306813.60 151.3833 59.9990 32.0000 1.9752 1.9771 414.0416 414.5347 0.0747 -1.0000 -1.0000 0034664 1576306813.70 151.3896 59.9990 32.0000 1.9752 1.9772 414.0530 414.5463 0.0747 -1.0000 -1.0000 0034727 1576306813.80 151.4027 59.9990 32.0000 1.9739 1.9759 414.1284 414.6218 0.0748 -1.0000 -1.0000 0034805 1576306813.90 151.4027 59.9990 32.0000 1.9742 1.9761 414.0548 414.5486 0.0748 -1.0000 -1.0000 0034867 1576306814.00 151.4027 59.9990 32.0000 1.9747 1.9766 413.9755 414.4693 0.0749 -1.0000 -1.0000 0034930 1576306814.10 151.4027 59.9990 32.0000 1.9741 1.9760 413.9782 414.4721 0.0748 -1.0000 -1.0000 0035180 1576306814.20 151.4027 59.9990 32.0000 1.9742 1.9761 414.0690 414.5631 0.0749 -1.0000 -1.0000 0035242 1576306814.30 151.5009 59.9990 32.0000 1.9741 1.9761 414.2513 414.7459 0.0750 -1.0000 -1.0000 0035320 1576306814.40 151.5009 59.9990 32.0000 1.9748 1.9768 414.1467 414.6420 0.0750 -1.0000 -1.0000 0035383 1576306814.50 151.5009 59.9990 32.0000 1.9758 1.9778 414.0047 414.4993 0.0750 -1.0000 -1.0000 0035445 1576306814.60 151.5009 59.9990 32.0000 1.9751 1.9770 414.0063 414.5008 0.0749 -1.0000 -1.0000 0035695 1576306814.70 151.5009 59.9990 32.0000 1.9742 1.9762 414.0798 414.5749 0.0751 -1.0000 -1.0000 0035758 1576306814.80 151.5009 59.9990 32.0000 1.9744 1.9764 414.1350 414.6311 0.0751 -1.0000 -1.0000 0035820 1576306814.90 151.5009 59.9990 32.0000 1.9746 1.9766 414.0574 414.5531 0.0751 -1.0000 -1.0000 0035898 1576306815.00 151.4805 59.9989 32.0000 1.9753 1.9772 414.0192 414.5153 0.0752 -1.0000 -1.0000 0035961 1576306815.10 151.4782 59.9989 32.0000 1.9749 1.9769 414.0556 414.5509 0.0750 -1.0000 -1.0000 0036180 1576306815.20 151.4782 59.9989 32.0000 1.9738 1.9757 414.1395 414.6342 0.0750 -1.0000 -1.0000 0036258 1576306815.30 151.4782 59.9989 32.0000 1.9745 1.9765 414.2208 414.7170 0.0751 -1.0000 -1.0000 0036320 1576306815.40 151.4782 59.9989 32.0000 1.9758 1.9778 414.1906 414.6872 0.0752 -1.0000 -1.0000 0036383 1576306815.50 151.4782 59.9989 32.0000 1.9757 1.9776 414.0277 414.5240 0.0752 -1.0000 -1.0000 0036461 1576306815.60 151.4159 59.9989 32.0000 1.9750 1.9770 414.1785 414.6750 0.0752 -1.0000 -1.0000 0037023 1576306815.70 151.4159 59.9989 32.0000 1.9742 1.9761 414.1830 414.6795 0.0752 -1.0000 -1.0000 0037086 1576306815.80 151.4159 59.9989 32.0000 1.9745 1.9764 414.2002 414.6979 0.0754 -1.0000 -1.0000 0037164 1576306815.90 151.4159 59.9989 32.0000 1.9747 1.9767 414.1469 414.6437 0.0752 -1.0000 -1.0000 0037227 1576306816.00 151.4159 59.9989 32.0000 1.9746 1.9765 414.1293 414.6258 0.0752 -1.0000 -1.0000 0037289 1576306816.10 151.4159 59.9989 32.0000 1.9744 1.9763 414.2839 414.7813 0.0754 -1.0000 -1.0000 0037680 1576306816.20 151.5408 59.9989 32.0000 1.9746 1.9765 414.2444 414.7427 0.0755 -1.0000 -1.0000 0037742 1576306816.30 151.5408 59.9989 32.0000 1.9757 1.9777 414.0705 414.5680 0.0754 -1.0000 -1.0000 0037820 1576306816.40 151.5408 59.9989 32.0000 1.9752 1.9771 414.0544 414.5522 0.0754 -1.0000 -1.0000 0037883 1576306816.50 151.5408 59.9989 32.0000 1.9749 1.9769 414.1378 414.6352 0.0753 -1.0000 -1.0000 0037945 1576306816.60 151.5408 59.9989 32.0000 1.9742 1.9762 414.1850 414.6828 0.0755 -1.0000 -1.0000 0038023 1576306816.70 151.5282 59.9989 32.0000 1.9751 1.9771 414.1979 414.6962 0.0754 -1.0000 -1.0000 0038149 1576306816.80 151.5162 59.9989 32.0000 1.9753 1.9772 413.9950 414.4930 0.0755 -1.0000 -1.0000 0038211 1576306816.90 151.5162 59.9989 32.0000 1.9759 1.9778 413.9855 414.4834 0.0755 -1.0000 -1.0000 0038273 1576306817.00 151.5162 59.9989 32.0000 1.9752 1.9771 414.0359 414.5349 0.0756 -1.0000 -1.0000 0038352 1576306817.10 151.5162 59.9989 32.0000 1.9749 1.9768 414.1565 414.6556 0.0756 -1.0000 -1.0000 0038414 1576306817.20 151.5162 59.9989 32.0000 1.9751 1.9771 414.0127 414.5116 0.0756 -1.0000 -1.0000 0038477 1576306817.30 151.4033 59.9989 32.0000 1.9749 1.9769 413.9820 414.4812 0.0756 -1.0000 -1.0000 0038539 1576306817.40 151.4033 59.9989 32.0000 1.9746 1.9766 414.1365 414.6360 0.0757 -1.0000 -1.0000 0038602 1576306817.50 151.4033 59.9989 32.0000 1.9743 1.9763 414.2771 414.7755 0.0755 -1.0000 -1.0000 0038680 1576306817.60 151.4033 59.9989 32.0000 1.9748 1.9768 414.1235 414.6223 0.0755 -1.0000 -1.0000 0038742 1576306817.70 151.4033 59.9989 32.0000 1.9754 1.9774 414.0217 414.5203 0.0756 -1.0000 -1.0000 0038805 1576306817.80 151.4859 59.9989 32.0000 1.9755 1.9774 414.0002 414.4998 0.0757 -1.0000 -1.0000 0038883 1576306817.90 151.4929 59.9989 32.0000 1.9750 1.9769 414.2746 414.7741 0.0757 -1.0000 -1.0000 0038945 1576306818.00 151.4929 59.9989 32.0000 1.9744 1.9764 414.1569 414.6561 0.0755 -1.0000 -1.0000 0039008 1576306818.10 151.4929 59.9989 32.0000 1.9752 1.9772 414.0242 414.5248 0.0758 -1.0000 -1.0000 0039070 1576306818.20 151.4929 59.9989 32.0000 1.9751 1.9771 414.1205 414.6205 0.0757 -1.0000 -1.0000 0039180 1576306818.30 151.4929 59.9989 32.0000 1.9750 1.9770 414.2554 414.7548 0.0756 -1.0000 -1.0000 0039242 1576306818.40 151.5187 59.9989 32.0000 1.9748 1.9768 414.2254 414.7256 0.0758 -1.0000 -1.0000 0039305 1576306818.50 151.5187 59.9989 32.0000 1.9751 1.9771 413.9756 414.4757 0.0758 -1.0000 -1.0000 0039367 1576306818.60 151.5187 59.9989 32.0000 1.9749 1.9769 414.0608 414.5605 0.0757 -1.0000 -1.0000 0039445 1576306818.70 151.5187 59.9989 32.0000 1.9741 1.9760 414.2271 414.7265 0.0756 -1.0000 -1.0000 0040117 1576306818.80 151.5187 59.9989 32.0000 1.9745 1.9765 414.2710 414.7710 0.0758 -1.0000 -1.0000 0040180 1576306818.90 151.4851 59.9989 32.0000 1.9753 1.9772 414.0961 414.5961 0.0757 -1.0000 -1.0000 0040320 1576306819.00 151.3977 59.9989 32.0000 1.9754 1.9773 413.9825 414.4816 0.0756 -1.0000 -1.0000 0040461 1576306819.10 151.3977 59.9989 32.0000 1.9747 1.9767 414.1380 414.6371 0.0755 -1.0000 -1.0000 0040523 1576306819.20 151.3977 59.9989 32.0000 1.9737 1.9757 414.2756 414.7748 0.0757 -1.0000 -1.0000 0040649 1576306819.30 151.3977 59.9989 32.0000 1.9741 1.9761 414.1497 414.6506 0.0759 -1.0000 -1.0000 0040711 1576306819.40 151.3977 59.9989 32.0000 1.9749 1.9769 414.0627 414.5627 0.0758 -1.0000 -1.0000 0040773 1576306819.50 151.4246 59.9989 32.0000 1.9745 1.9765 414.1025 414.6029 0.0758 -1.0000 -1.0000 0040852 1576306819.60 151.4246 59.9989 32.0000 1.9744 1.9763 414.1786 414.6789 0.0758 -1.0000 -1.0000 0040914 1576306819.70 151.4246 59.9989 32.0000 1.9742 1.9761 414.1492 414.6488 0.0757 -1.0000 -1.0000 0041242 1576306819.80 151.4246 59.9989 32.0000 1.9756 1.9776 413.8897 414.3889 0.0756 -1.0000 -1.0000 0041320 1576306819.90 151.4246 59.9989 32.0000 1.9758 1.9778 414.0671 414.5672 0.0758 -1.0000 -1.0000 0041383 1576306820.00 151.4443 59.9992 32.0000 1.9753 1.9772 414.1111 414.6108 0.0757 -1.0000 -1.0000 0041461 1576306820.10 151.4614 59.9995 32.0000 1.9751 1.9771 414.2433 414.7435 0.0757 -1.0000 -1.0000 0041539 1576306820.20 151.4614 59.9995 32.0000 1.9747 1.9766 414.1061 414.6079 0.0760 -1.0000 -1.0000 0041664 1576306820.30 151.4614 59.9995 32.0000 1.9753 1.9773 414.0593 414.5601 0.0759 -1.0000 -1.0000 0041727 1576306820.40 151.4614 59.9995 32.0000 1.9743 1.9763 413.9980 414.4988 0.0758 -1.0000 -1.0000 0041789 1576306820.50 151.4614 59.9995 32.0000 1.9744 1.9764 414.1047 414.6050 0.0758 -1.0000 -1.0000 0041852 1576306820.60 151.4138 59.9995 32.0000 1.9753 1.9773 413.9677 414.4674 0.0758 -1.0000 -1.0000 0041930 1576306820.70 151.4090 59.9995 32.0000 1.9756 1.9776 413.9973 414.4976 0.0758 -1.0000 -1.0000 0042180 1576306820.80 151.4090 59.9995 32.0000 1.9751 1.9771 414.0079 414.5087 0.0759 -1.0000 -1.0000 0042242 1576306820.90 151.5235 59.9995 32.0000 1.9749 1.9769 414.2451 414.7464 0.0758 -1.0000 -1.0000 0042305 1576306821.00 151.5362 59.9995 32.0000 1.9752 1.9771 414.1541 414.6536 0.0757 -1.0000 -1.0000 0042367 1576306821.10 151.5375 59.9995 32.0000 1.9757 1.9777 413.9388 414.4389 0.0758 -1.0000 -1.0000 0042445 1576306821.20 151.5688 59.9995 32.0000 1.9749 1.9768 414.1052 414.6056 0.0758 -1.0000 -1.0000 0042508 1576306821.30 151.5688 59.9995 32.0000 1.9749 1.9769 414.2391 414.7399 0.0758 -1.0000 -1.0000 0042711 1576306821.40 151.5688 59.9995 32.0000 1.9748 1.9767 414.1822 414.6828 0.0758 -1.0000 -1.0000 0042773 1576306821.50 151.5688 59.9995 32.0000 1.9757 1.9776 414.1831 414.6844 0.0760 -1.0000 -1.0000 0042836 1576306821.60 151.5688 59.9995 32.0000 1.9751 1.9771 414.0921 414.5936 0.0759 -1.0000 -1.0000 0042898 1576306821.70 151.5688 59.9995 32.0000 1.9744 1.9764 414.1611 414.6619 0.0758 -1.0000 -1.0000 0042961 1576306821.80 151.5688 59.9995 32.0000 1.9738 1.9758 414.2314 414.7321 0.0758 -1.0000 -1.0000 0043039 1576306821.90 151.5527 59.9995 32.0000 1.9746 1.9766 414.0670 414.5672 0.0758 -1.0000 -1.0000 0043102 1576306822.00 151.5527 59.9995 32.0000 1.9754 1.9774 414.0183 414.5185 0.0758 -1.0000 -1.0000 0043164 1576306822.10 151.5527 59.9995 32.0000 1.9756 1.9776 414.0840 414.5855 0.0759 -1.0000 -1.0000 0043242 1576306822.20 151.5527 59.9995 32.0000 1.9756 1.9776 414.2618 414.7628 0.0759 -1.0000 -1.0000 0043305 1576306822.30 151.5527 59.9995 32.0000 1.9744 1.9763 414.2775 414.7777 0.0757 -1.0000 -1.0000 0043492 1576306822.40 151.4176 59.9995 32.0000 1.9747 1.9767 414.0212 414.5201 0.0757 -1.0000 -1.0000 0043555 1576306822.50 151.4176 59.9995 32.0000 1.9749 1.9769 413.9893 414.4908 0.0760 -1.0000 -1.0000 0043617 1576306822.60 151.4176 59.9995 32.0000 1.9749 1.9768 414.0749 414.5758 0.0759 -1.0000 -1.0000 0043852 1576306822.70 151.4176 59.9995 32.0000 1.9744 1.9764 414.1837 414.6854 0.0759 -1.0000 -1.0000 0043914 1576306822.80 151.4176 59.9995 32.0000 1.9758 1.9778 414.0713 414.5718 0.0759 -1.0000 -1.0000 0043977 1576306822.90 151.4176 59.9995 32.0000 1.9752 1.9772 414.0632 414.5640 0.0759 -1.0000 -1.0000 0044055 1576306823.00 151.4856 59.9995 32.0000 1.9750 1.9770 414.1147 414.6163 0.0759 -1.0000 -1.0000 0044117 1576306823.10 151.4856 59.9995 32.0000 1.9746 1.9765 414.1393 414.6388 0.0757 -1.0000 -1.0000 0044180 1576306823.20 151.4856 59.9995 32.0000 1.9751 1.9771 414.0697 414.5705 0.0759 -1.0000 -1.0000 0044258 1576306823.30 151.4856 59.9995 32.0000 1.9756 1.9776 413.9486 414.4501 0.0760 -1.0000 -1.0000 0044477 1576306823.40 151.4856 59.9995 32.0000 1.9746 1.9766 414.1048 414.6065 0.0759 -1.0000 -1.0000 0044539 1576306823.50 151.4856 59.9995 32.0000 1.9750 1.9770 414.2604 414.7613 0.0759 -1.0000 -1.0000 0044617 1576306823.60 151.5396 59.9995 32.0000 1.9744 1.9764 414.2680 414.7708 0.0761 -1.0000 -1.0000 0044680 1576306823.70 151.5396 59.9995 32.0000 1.9752 1.9772 414.1005 414.6014 0.0759 -1.0000 -1.0000 0044742 1576306823.80 151.5396 59.9995 32.0000 1.9754 1.9773 414.0211 414.5222 0.0759 -1.0000 -1.0000 0044820 1576306823.90 151.5396 59.9995 32.0000 1.9747 1.9766 414.2158 414.7163 0.0758 -1.0000 -1.0000 0044945 1576306824.00 151.5396 59.9995 32.0000 1.9744 1.9763 414.1625 414.6625 0.0757 -1.0000 -1.0000 0045008 1576306824.10 151.4715 59.9995 32.0000 1.9757 1.9777 414.0576 414.5588 0.0760 -1.0000 -1.0000 0045070 1576306824.20 151.4579 59.9995 32.0000 1.9756 1.9776 414.0672 414.5684 0.0759 -1.0000 -1.0000 0045133 1576306824.30 151.4579 59.9995 32.0000 1.9747 1.9766 414.2205 414.7225 0.0760 -1.0000 -1.0000 0045211 1576306824.40 151.4579 59.9995 32.0000 1.9751 1.9771 414.1930 414.6939 0.0758 -1.0000 -1.0000 0045430 1576306824.50 151.4579 59.9995 32.0000 1.9751 1.9771 414.4452 414.9476 0.0760 -1.0000 -1.0000 0045492 1576306824.60 151.4579 59.9995 32.0000 1.9762 1.9782 414.1511 414.6523 0.0759 -1.0000 -1.0000 0045570 1576306824.70 151.5686 59.9991 32.0000 1.9754 1.9774 414.0722 414.5735 0.0760 -1.0000 -1.0000 0045633 1576306824.80 151.5686 59.9991 32.0000 1.9752 1.9772 414.0986 414.6005 0.0760 -1.0000 -1.0000 0045695 1576306824.90 151.5686 59.9991 32.0000 1.9745 1.9764 414.1967 414.6977 0.0759 -1.0000 -1.0000 0046195 1576306825.00 151.5686 59.9991 32.0000 1.9753 1.9772 414.1743 414.6757 0.0760 -1.0000 -1.0000 0046258 1576306825.10 151.5686 59.9991 32.0000 1.9757 1.9777 414.1256 414.6272 0.0760 -1.0000 -1.0000 0046320 1576306825.20 151.4838 59.9991 32.0000 1.9754 1.9773 414.1017 414.6027 0.0759 -1.0000 -1.0000 0046383 1576306825.30 151.4838 59.9991 32.0000 1.9755 1.9775 414.2603 414.7618 0.0760 -1.0000 -1.0000 0046445 1576306825.40 151.4838 59.9991 32.0000 1.9752 1.9772 414.2281 414.7304 0.0760 -1.0000 -1.0000 0046680 1576306825.50 151.4838 59.9991 32.0000 1.9754 1.9773 414.0708 414.5718 0.0759 -1.0000 -1.0000 0046758 1576306825.60 151.4838 59.9991 32.0000 1.9757 1.9777 414.1122 414.6137 0.0760 -1.0000 -1.0000 0046820 1576306825.70 151.4698 59.9991 32.0000 1.9748 1.9768 414.1517 414.6525 0.0759 -1.0000 -1.0000 0046883 1576306825.80 151.4410 59.9991 32.0000 1.9740 1.9759 414.2709 414.7732 0.0760 -1.0000 -1.0000 0046992 1576306825.90 151.4410 59.9991 32.0000 1.9754 1.9774 414.2120 414.7134 0.0759 -1.0000 -1.0000 0047398 1576306826.00 151.4410 59.9991 32.0000 1.9757 1.9776 414.0827 414.5838 0.0759 -1.0000 -1.0000 0047477 1576306826.10 151.4410 59.9991 32.0000 1.9759 1.9778 414.1155 414.6171 0.0760 -1.0000 -1.0000 0047539 1576306826.20 151.4410 59.9991 32.0000 1.9749 1.9769 414.3281 414.8303 0.0761 -1.0000 -1.0000 0047602 1576306826.30 151.5165 59.9991 32.0000 1.9747 1.9767 414.2799 414.7824 0.0760 -1.0000 -1.0000 0047680 1576306826.40 151.5165 59.9991 32.0000 1.9755 1.9774 414.1098 414.6109 0.0759 -1.0000 -1.0000 0047742 1576306826.50 151.5165 59.9991 32.0000 1.9756 1.9775 414.0713 414.5721 0.0759 -1.0000 -1.0000 0047805 1576306826.60 151.5165 59.9991 32.0000 1.9751 1.9770 414.1447 414.6466 0.0760 -1.0000 -1.0000 0047883 1576306826.70 151.5165 59.9991 32.0000 1.9751 1.9770 414.3055 414.8073 0.0760 -1.0000 -1.0000 0047945 1576306826.80 151.5165 59.9991 32.0000 1.9756 1.9776 414.1716 414.6738 0.0761 -1.0000 -1.0000 0048008 1576306826.90 151.5440 59.9991 32.0000 1.9758 1.9777 413.9930 414.4955 0.0761 -1.0000 -1.0000 0048086 1576306827.00 151.5440 59.9991 32.0000 1.9751 1.9771 414.0662 414.5682 0.0760 -1.0000 -1.0000 0048149 1576306827.10 151.5440 59.9991 32.0000 1.9751 1.9771 414.1714 414.6741 0.0762 -1.0000 -1.0000 0048211 1576306827.20 151.5440 59.9991 32.0000 1.9737 1.9757 414.1740 414.6767 0.0761 -1.0000 -1.0000 0048289 1576306827.30 151.5440 59.9991 32.0000 1.9758 1.9778 414.2148 414.7171 0.0760 -1.0000 -1.0000 0048352 1576306827.40 151.4483 59.9991 32.0000 1.9756 1.9776 414.0229 414.5245 0.0760 -1.0000 -1.0000 0048414 1576306827.50 151.4324 59.9991 32.0000 1.9753 1.9773 414.0362 414.5381 0.0761 -1.0000 -1.0000 0048711 1576306827.60 151.4324 59.9991 32.0000 1.9740 1.9760 414.2325 414.7346 0.0760 -1.0000 -1.0000 0048773 1576306827.70 151.4324 59.9991 32.0000 1.9746 1.9766 414.3292 414.8311 0.0760 -1.0000 -1.0000 0048836 1576306827.80 151.4324 59.9991 32.0000 1.9753 1.9773 414.1924 414.6949 0.0761 -1.0000 -1.0000 0048898 1576306827.90 151.4368 59.9991 32.0000 1.9753 1.9772 414.0555 414.5572 0.0760 -1.0000 -1.0000 0048961 1576306828.00 151.5865 59.9991 32.0000 1.9753 1.9772 414.1736 414.6755 0.0760 -1.0000 -1.0000 0049649 1576306828.10 151.5865 59.9991 32.0000 1.9747 1.9767 414.3404 414.8424 0.0760 -1.0000 -1.0000 0049711 1576306828.20 151.5865 59.9991 32.0000 1.9753 1.9772 414.2781 414.7798 0.0759 -1.0000 -1.0000 0049789 1576306828.30 151.5865 59.9991 32.0000 1.9758 1.9778 414.1362 414.6383 0.0761 -1.0000 -1.0000 0049852 1576306828.40 151.5865 59.9991 32.0000 1.9743 1.9762 414.1711 414.6732 0.0760 -1.0000 -1.0000 0049914 1576306828.50 151.5865 59.9991 32.0000 1.9749 1.9768 414.2599 414.7621 0.0761 -1.0000 -1.0000 0049977 1576306828.60 151.4899 59.9991 32.0000 1.9747 1.9767 414.3700 414.8718 0.0759 -1.0000 -1.0000 0050055 1576306828.70 151.4899 59.9991 32.0000 1.9755 1.9774 414.0995 414.6009 0.0760 -1.0000 -1.0000 0050117 1576306828.80 151.4899 59.9991 32.0000 1.9743 1.9762 414.1040 414.6061 0.0760 -1.0000 -1.0000 0050180 1576306828.90 151.4899 59.9991 32.0000 1.9744 1.9764 414.1425 414.6437 0.0760 -1.0000 -1.0000 0050445 1576306829.00 151.4899 59.9991 32.0000 1.9749 1.9769 414.2951 414.7975 0.0761 -1.0000 -1.0000 0050508 1576306829.10 151.4947 59.9991 32.0000 1.9756 1.9776 414.1310 414.6327 0.0760 -1.0000 -1.0000 0050570 1576306829.20 151.4970 59.9991 32.0000 1.9759 1.9779 414.1473 414.6505 0.0762 -1.0000 -1.0000 0050633 1576306829.30 151.4970 59.9991 32.0000 1.9755 1.9775 414.1323 414.6347 0.0761 -1.0000 -1.0000 0050695 1576306829.40 151.4970 59.9991 32.0000 1.9753 1.9773 414.3004 414.8022 0.0759 -1.0000 -1.0000 0050758 1576306829.50 151.4970 59.9991 32.0000 1.9756 1.9775 414.1294 414.6320 0.0761 -1.0000 -1.0000 0050836 1576306829.60 151.4970 59.9991 32.0000 1.9763 1.9782 414.0885 414.5906 0.0761 -1.0000 -1.0000 0050898 1576306829.70 151.4928 59.9990 32.0000 1.9758 1.9777 414.1164 414.6182 0.0760 -1.0000 -1.0000 0050961 1576306829.80 151.4928 59.9990 32.0000 1.9749 1.9769 414.2243 414.7256 0.0760 -1.0000 -1.0000 0051039 1576306829.90 151.4928 59.9990 32.0000 1.9747 1.9767 414.3472 414.8501 0.0761 -1.0000 -1.0000 0051102 1576306830.00 151.4928 59.9990 32.0000 1.9746 1.9766 414.3106 414.8140 0.0762 -1.0000 -1.0000 0051164 1576306830.10 151.4928 59.9990 32.0000 1.9759 1.9778 414.1272 414.6295 0.0761 -1.0000 -1.0000 0051242 1576306830.20 151.4928 59.9990 32.0000 1.9758 1.9778 414.0605 414.5632 0.0762 -1.0000 -1.0000 0051289 1576306830.30 151.4928 59.9990 32.0000 1.9752 1.9771 414.1272 414.6293 0.0761 -1.0000 -1.0000 0051367 1576306830.40 151.4928 59.9990 32.0000 1.9746 1.9766 414.3407 414.8437 0.0762 -1.0000 -1.0000 0051430 1576306830.50 151.4928 59.9990 32.0000 1.9750 1.9769 414.2737 414.7763 0.0761 -1.0000 -1.0000 0051492 1576306830.60 151.4928 59.9990 32.0000 1.9752 1.9771 414.1749 414.6776 0.0761 -1.0000 -1.0000 0051570 1576306830.70 151.4905 59.9990 32.0000 1.9750 1.9770 414.3037 414.8057 0.0760 -1.0000 -1.0000 0051633 1576306830.80 151.4517 59.9990 32.0000 1.9740 1.9760 414.2928 414.7953 0.0761 -1.0000 -1.0000 0051695 1576306830.90 151.4517 59.9990 32.0000 1.9755 1.9775 414.1296 414.6318 0.0761 -1.0000 -1.0000 0051773 1576306831.00 151.4517 59.9990 32.0000 1.9757 1.9777 414.0325 414.5355 0.0761 -1.0000 -1.0000 0051836 1576306831.10 151.4517 59.9990 32.0000 1.9750 1.9770 414.0758 414.5774 0.0760 -1.0000 -1.0000 0051914 1576306831.20 151.4517 59.9990 32.0000 1.9750 1.9770 414.3058 414.8087 0.0762 -1.0000 -1.0000 0051992 1576306831.30 151.4881 59.9990 32.0000 1.9747 1.9766 414.2813 414.7842 0.0762 -1.0000 -1.0000 0052055 1576306831.40 151.5689 59.9990 32.0000 1.9757 1.9777 414.1592 414.6618 0.0760 -1.0000 -1.0000 0052117 1576306831.50 151.5689 59.9990 32.0000 1.9758 1.9778 413.9905 414.4936 0.0762 -1.0000 -1.0000 0052195 1576306831.60 151.5689 59.9990 32.0000 1.9759 1.9779 414.0147 414.5166 0.0761 -1.0000 -1.0000 0052477 1576306831.70 151.5689 59.9990 32.0000 1.9747 1.9767 414.1991 414.7015 0.0761 -1.0000 -1.0000 0052539 1576306831.80 151.5689 59.9990 32.0000 1.9744 1.9764 414.3042 414.8056 0.0759 -1.0000 -1.0000 0052617 1576306831.90 151.5208 59.9990 32.0000 1.9751 1.9771 414.1797 414.6823 0.0762 -1.0000 -1.0000 0052680 1576306832.00 151.4931 59.9990 32.0000 1.9757 1.9777 414.0372 414.5403 0.0762 -1.0000 -1.0000 0052742 1576306832.10 151.4931 59.9990 32.0000 1.9750 1.9770 413.9788 414.4814 0.0761 -1.0000 -1.0000 0052930 1576306832.20 151.4931 59.9990 32.0000 1.9747 1.9766 414.1917 414.6944 0.0761 -1.0000 -1.0000 0052992 1576306832.30 151.4931 59.9990 32.0000 1.9748 1.9768 414.2599 414.7629 0.0762 -1.0000 -1.0000 0053070 1576306832.40 151.4931 59.9990 32.0000 1.9743 1.9763 414.3272 414.8302 0.0761 -1.0000 -1.0000 0053133 1576306832.50 151.4254 59.9990 32.0000 1.9757 1.9776 414.1631 414.6657 0.0761 -1.0000 -1.0000 0053195 1576306832.60 151.4254 59.9990 32.0000 1.9753 1.9773 414.0350 414.5369 0.0761 -1.0000 -1.0000 0053977 1576306832.70 151.4254 59.9990 32.0000 1.9749 1.9768 414.1432 414.6456 0.0760 -1.0000 -1.0000 0054039 1576306832.80 151.4254 59.9990 32.0000 1.9746 1.9766 414.2200 414.7220 0.0761 -1.0000 -1.0000 0054102 1576306832.90 151.4254 59.9990 32.0000 1.9752 1.9772 414.1311 414.6330 0.0760 -1.0000 -1.0000 0054164 1576306833.00 151.4990 59.9990 32.0000 1.9753 1.9773 414.0861 414.5891 0.0762 -1.0000 -1.0000 0054227 1576306833.10 151.5085 59.9990 32.0000 1.9752 1.9772 414.1415 414.6438 0.0760 -1.0000 -1.0000 0054289 1576306833.20 151.5085 59.9990 32.0000 1.9744 1.9763 414.3058 414.8086 0.0761 -1.0000 -1.0000 0054367 1576306833.30 151.5085 59.9990 32.0000 1.9747 1.9767 414.2633 414.7660 0.0762 -1.0000 -1.0000 0054430 1576306833.40 151.5085 59.9990 32.0000 1.9752 1.9772 414.1223 414.6252 0.0762 -1.0000 -1.0000 0054492 1576306833.50 151.5085 59.9990 32.0000 1.9757 1.9777 414.0711 414.5728 0.0760 -1.0000 -1.0000 0054570 1576306833.60 151.5085 59.9990 32.0000 1.9751 1.9770 414.2094 414.7116 0.0761 -1.0000 -1.0000 0054633 1576306833.70 151.5085 59.9990 32.0000 1.9745 1.9765 414.3312 414.8341 0.0761 -1.0000 -1.0000 0055149 1576306833.80 151.5085 59.9990 32.0000 1.9742 1.9762 414.2970 414.7990 0.0761 -1.0000 -1.0000 0055211 1576306833.90 151.5085 59.9990 32.0000 1.9750 1.9770 414.0927 414.5962 0.0763 -1.0000 -1.0000 0055289 1576306834.00 151.5085 59.9990 32.0000 1.9751 1.9771 414.0453 414.5480 0.0760 -1.0000 -1.0000 0055352 1576306834.10 151.5143 59.9990 32.0000 1.9752 1.9772 414.2306 414.7328 0.0761 -1.0000 -1.0000 0055414 1576306834.20 151.5143 59.9990 32.0000 1.9745 1.9765 414.2568 414.7599 0.0762 -1.0000 -1.0000 0055477 1576306834.30 151.4438 59.9990 32.0000 1.9747 1.9767 414.2543 414.7571 0.0761 -1.0000 -1.0000 0055555 1576306834.40 151.4438 59.9990 32.0000 1.9746 1.9766 414.0569 414.5587 0.0760 -1.0000 -1.0000 0055617 1576306834.50 151.4438 59.9990 32.0000 1.9757 1.9776 414.0572 414.5595 0.0761 -1.0000 -1.0000 0055680 1576306834.60 151.4438 59.9990 32.0000 1.9750 1.9770 414.0093 414.5114 0.0761 -1.0000 -1.0000 0055758 1576306834.70 151.4438 59.9990 32.0000 1.9748 1.9768 414.1828 414.6861 0.0762 -1.0000 -1.0000 0055930 1576306834.80 151.4438 59.9990 32.0000 1.9746 1.9766 414.2993 414.8028 0.0763 -1.0000 -1.0000 0055992 1576306834.90 151.4438 59.9990 32.0000 1.9749 1.9769 414.1641 414.6667 0.0761 -1.0000 -1.0000 0056070 1576306835.00 151.4438 59.9990 32.0000 1.9759 1.9779 414.0875 414.5904 0.0762 -1.0000 -1.0000 0056148 1576306835.10 151.4438 59.9990 32.0000 1.9744 1.9763 414.2589 414.7616 0.0761 -1.0000 -1.0000 0056211 1576306835.20 151.5288 59.9979 32.0000 1.9745 1.9764 414.2536 414.7557 0.0760 -1.0000 -1.0000 0056445 1576306835.30 151.5288 59.9979 32.0000 1.9755 1.9774 414.1970 414.6995 0.0761 -1.0000 -1.0000 0056508 1576306835.40 151.5288 59.9979 32.0000 1.9750 1.9770 414.0455 414.5479 0.0761 -1.0000 -1.0000 0056570 1576306835.50 151.5288 59.9979 32.0000 1.9747 1.9766 414.1549 414.6575 0.0761 -1.0000 -1.0000 0056680 1576306835.60 151.5288 59.9979 32.0000 1.9736 1.9755 414.2653 414.7675 0.0761 -1.0000 -1.0000 0056774 1576306835.70 151.4182 59.9979 32.0000 1.9739 1.9758 414.1537 414.6565 0.0761 -1.0000 -1.0000 0056836 1576306835.80 151.4182 59.9979 32.0000 1.9752 1.9772 414.0566 414.5600 0.0763 -1.0000 -1.0000 0056898 1576306835.90 151.4182 59.9979 32.0000 1.9747 1.9766 414.0016 414.5047 0.0762 -1.0000 -1.0000 0056961 1576306836.00 151.4182 59.9979 32.0000 1.9743 1.9763 414.1794 414.6815 0.0760 -1.0000 -1.0000 0057039 1576306836.10 151.4182 59.9979 32.0000 1.9739 1.9758 414.2935 414.7964 0.0762 -1.0000 -1.0000 0057117 1576306836.20 151.4294 59.9979 32.0000 1.9754 1.9774 414.0815 414.5846 0.0763 -1.0000 -1.0000 0057649 1576306836.30 151.5270 59.9979 32.0000 1.9745 1.9765 414.0833 414.5865 0.0762 -1.0000 -1.0000 0057727 1576306836.40 151.5270 59.9979 32.0000 1.9744 1.9764 414.1698 414.6735 0.0763 -1.0000 -1.0000 0057789 1576306836.50 151.5270 59.9979 32.0000 1.9750 1.9770 414.3006 414.8034 0.0762 -1.0000 -1.0000 0057867 1576306836.60 151.5270 59.9979 32.0000 1.9762 1.9781 414.0610 414.5642 0.0762 -1.0000 -1.0000 0057961 1576306836.70 151.5270 59.9979 32.0000 1.9756 1.9776 413.9722 414.4756 0.0763 -1.0000 -1.0000 0058024 1576306836.80 151.5270 59.9979 32.0000 1.9753 1.9773 414.0863 414.5889 0.0761 -1.0000 -1.0000 0058086 1576306836.90 151.5270 59.9979 32.0000 1.9752 1.9772 414.2626 414.7649 0.0761 -1.0000 -1.0000 0058164 1576306837.00 151.5270 59.9979 32.0000 1.9755 1.9775 414.1077 414.6098 0.0761 -1.0000 -1.0000 0058227 1576306837.10 151.5270 59.9979 32.0000 1.9756 1.9775 414.0102 414.5129 0.0762 -1.0000 -1.0000 0058289 1576306837.20 151.5270 59.9979 32.0000 1.9760 1.9779 414.0954 414.5988 0.0763 -1.0000 -1.0000 0058352 1576306837.30 151.5270 59.9979 32.0000 1.9754 1.9774 414.2163 414.7201 0.0763 -1.0000 -1.0000 0058414 1576306837.40 151.5537 59.9979 32.0000 1.9749 1.9769 414.1755 414.6774 0.0760 -1.0000 -1.0000 0058477 1576306837.50 151.5537 59.9979 32.0000 1.9759 1.9778 413.9629 414.4654 0.0762 -1.0000 -1.0000 0058555 1576306837.60 151.5537 59.9979 32.0000 1.9749 1.9769 414.2212 414.7243 0.0762 -1.0000 -1.0000 0058617 1576306837.70 151.4719 59.9979 32.0000 1.9748 1.9768 414.3129 414.8151 0.0760 -1.0000 -1.0000 0058711 1576306837.80 151.4719 59.9979 32.0000 1.9745 1.9765 414.2082 414.7103 0.0761 -1.0000 -1.0000 0058789 1576306837.90 151.5236 59.9979 32.0000 1.9759 1.9778 414.1146 414.6169 0.0761 -1.0000 -1.0000 0058852 1576306838.00 151.5531 59.9979 32.0000 1.9752 1.9771 414.1411 414.6446 0.0762 -1.0000 -1.0000 0058914 1576306838.10 151.5531 59.9979 32.0000 1.9741 1.9761 414.2855 414.7887 0.0763 -1.0000 -1.0000 0058977 1576306838.20 151.5531 59.9979 32.0000 1.9747 1.9767 414.2591 414.7634 0.0764 -1.0000 -1.0000 0059211 1576306838.30 151.5531 59.9979 32.0000 1.9754 1.9774 414.3187 414.8223 0.0763 -1.0000 -1.0000 0059273 1576306838.40 151.5531 59.9979 32.0000 1.9749 1.9769 414.1849 414.6885 0.0763 -1.0000 -1.0000 0059336 1576306838.50 151.5531 59.9979 32.0000 1.9748 1.9767 414.2455 414.7488 0.0762 -1.0000 -1.0000 0059398 1576306838.60 151.5531 59.9979 32.0000 1.9735 1.9755 414.3111 414.8138 0.0761 -1.0000 -1.0000 0059477 1576306838.70 151.5531 59.9979 32.0000 1.9754 1.9773 414.2524 414.7551 0.0762 -1.0000 -1.0000 0059539 1576306838.80 151.5531 59.9979 32.0000 1.9753 1.9773 414.0955 414.5986 0.0762 -1.0000 -1.0000 0100195 1576306838.90 151.5531 59.9979 32.0000 1.9759 1.9778 414.0200 414.5219 0.0761 -1.0000 -1.0000 0100258 1576306839.00 151.5531 59.9979 32.0000 1.9747 1.9767 414.0785 414.5814 0.0762 -1.0000 -1.0000 0100320 1576306839.10 151.5531 59.9979 32.0000 1.9741 1.9761 414.2839 414.7866 0.0761 -1.0000 -1.0000 0100461 1576306839.20 151.5531 59.9979 32.0000 1.9741 1.9761 414.2719 414.7748 0.0762 -1.0000 -1.0000 0100523 1576306839.30 151.5531 59.9979 32.0000 1.9747 1.9766 414.1364 414.6400 0.0763 -1.0000 -1.0000 0100586 1576306839.40 151.5531 59.9979 32.0000 1.9759 1.9779 413.9849 414.4880 0.0762 -1.0000 -1.0000 0100648 1576306839.50 151.5531 59.9979 32.0000 1.9763 1.9783 414.1357 414.6388 0.0762 -1.0000 -1.0000 0100727 1576306839.60 151.5349 59.9979 32.0000 1.9749 1.9769 414.3499 414.8534 0.0762 -1.0000 -1.0000 0100789 1576306839.70 151.4384 59.9979 32.0000 1.9748 1.9768 414.3143 414.8177 0.0762 -1.0000 -1.0000 0100852 1576306839.80 151.4384 59.9979 32.0000 1.9760 1.9780 414.1625 414.6655 0.0762 -1.0000 -1.0000 0100930 1576306839.90 151.4384 59.9979 32.0000 1.9760 1.9780 414.0634 414.5662 0.0762 -1.0000 -1.0000 0100992 1576306840.00 151.4384 59.9979 32.0000 1.9751 1.9771 414.2568 414.7603 0.0762 -1.0000 -1.0000 0101055 1576306840.10 151.4384 59.9979 32.0000 1.9752 1.9772 414.2945 414.7976 0.0762 -1.0000 -1.0000 0101117 1576306840.20 151.5439 59.9989 32.0000 1.9752 1.9771 414.2220 414.7253 0.0762 -1.0000 -1.0000 0101180 1576306840.30 151.5439 59.9989 32.0000 1.9762 1.9782 414.0556 414.5580 0.0761 -1.0000 -1.0000 0101430 1576306840.40 151.5439 59.9989 32.0000 1.9756 1.9775 414.1025 414.6057 0.0763 -1.0000 -1.0000 0101492 1576306840.50 151.5439 59.9989 32.0000 1.9753 1.9772 414.1930 414.6959 0.0762 -1.0000 -1.0000 0101555 1576306840.60 151.5439 59.9989 32.0000 1.9747 1.9767 414.2770 414.7803 0.0762 -1.0000 -1.0000 0101633 1576306840.70 151.5439 59.9989 32.0000 1.9758 1.9778 414.1253 414.6282 0.0763 -1.0000 -1.0000 0101695 1576306840.80 151.4720 59.9989 32.0000 1.9762 1.9781 414.0581 414.5603 0.0760 -1.0000 -1.0000 0101930 1576306840.90 151.4360 59.9989 32.0000 1.9747 1.9766 414.1625 414.6652 0.0761 -1.0000 -1.0000 0101992 1576306841.00 151.4360 59.9989 32.0000 1.9757 1.9777 414.3334 414.8363 0.0761 -1.0000 -1.0000 0102055 1576306841.10 151.4360 59.9989 32.0000 1.9752 1.9772 414.1673 414.6703 0.0762 -1.0000 -1.0000 0102117 1576306841.20 151.4360 59.9989 32.0000 1.9756 1.9776 414.0761 414.5792 0.0762 -1.0000 -1.0000 0102195 1576306841.30 151.4360 59.9989 32.0000 1.9758 1.9778 414.0423 414.5453 0.0762 -1.0000 -1.0000 0102430 1576306841.40 151.4360 59.9989 32.0000 1.9750 1.9769 414.2755 414.7791 0.0762 -1.0000 -1.0000 0102492 1576306841.50 151.4360 59.9989 32.0000 1.9745 1.9765 414.2423 414.7452 0.0762 -1.0000 -1.0000 0102570 1576306841.60 151.4360 59.9989 32.0000 1.9756 1.9776 414.0930 414.5966 0.0763 -1.0000 -1.0000 0102633 1576306841.70 151.4265 59.9989 32.0000 1.9753 1.9773 414.0790 414.5819 0.0762 -1.0000 -1.0000 0102695 1576306841.80 151.4592 59.9989 32.0000 1.9751 1.9771 414.2333 414.7370 0.0763 -1.0000 -1.0000 0103195 1576306841.90 151.4592 59.9989 32.0000 1.9741 1.9761 414.2040 414.7079 0.0763 -1.0000 -1.0000 0103258 1576306842.00 151.4592 59.9989 32.0000 1.9749 1.9769 414.1526 414.6559 0.0762 -1.0000 -1.0000 0103320 1576306842.10 151.4592 59.9989 32.0000 1.9749 1.9769 414.0448 414.5490 0.0764 -1.0000 -1.0000 0103383 1576306842.20 151.4592 59.9989 32.0000 1.9752 1.9772 414.1731 414.6767 0.0763 -1.0000 -1.0000 0103445 1576306842.30 151.4592 59.9989 32.0000 1.9742 1.9762 414.2439 414.7471 0.0762 -1.0000 -1.0000 0103758 1576306842.40 151.4729 59.9989 32.0000 1.9747 1.9767 414.2878 414.7898 0.0761 -1.0000 -1.0000 0103820 1576306842.50 151.5157 59.9989 32.0000 1.9761 1.9781 414.0622 414.5657 0.0763 -1.0000 -1.0000 0103883 1576306842.60 151.5157 59.9989 32.0000 1.9751 1.9771 414.0271 414.5308 0.0763 -1.0000 -1.0000 0103961 1576306842.70 151.5157 59.9989 32.0000 1.9750 1.9770 414.1797 414.6829 0.0762 -1.0000 -1.0000 0104024 1576306842.80 151.5157 59.9989 32.0000 1.9743 1.9763 414.3101 414.8139 0.0763 -1.0000 -1.0000 0104086 1576306842.90 151.5157 59.9989 32.0000 1.9750 1.9769 414.1764 414.6795 0.0761 -1.0000 -1.0000 0104149 1576306843.00 151.4237 59.9989 32.0000 1.9749 1.9769 414.1876 414.6919 0.0764 -1.0000 -1.0000 0104211 1576306843.10 151.4237 59.9989 32.0000 1.9743 1.9763 414.2156 414.7196 0.0763 -1.0000 -1.0000 0104273 1576306843.20 151.4663 59.9989 32.0000 1.9750 1.9770 414.2164 414.7205 0.0764 -1.0000 -1.0000 0104352 1576306843.30 151.4908 59.9989 32.0000 1.9758 1.9777 414.0358 414.5399 0.0763 -1.0000 -1.0000 0104414 1576306843.40 151.4908 59.9989 32.0000 1.9757 1.9777 413.9683 414.4713 0.0763 -1.0000 -1.0000 0104477 1576306843.50 151.5662 59.9989 32.0000 1.9748 1.9768 414.2330 414.7366 0.0763 -1.0000 -1.0000 0104555 1576306843.60 151.5854 59.9989 32.0000 1.9747 1.9766 414.3432 414.8461 0.0762 -1.0000 -1.0000 0104617 1576306843.70 151.5854 59.9989 32.0000 1.9752 1.9772 414.2046 414.7075 0.0761 -1.0000 -1.0000 0104680 1576306843.80 151.5854 59.9989 32.0000 1.9759 1.9778 414.0599 414.5629 0.0763 -1.0000 -1.0000 0104773 1576306843.90 151.5854 59.9989 32.0000 1.9754 1.9774 414.0072 414.5112 0.0764 -1.0000 -1.0000 0104945 1576306844.00 151.5854 59.9989 32.0000 1.9756 1.9776 414.1308 414.6350 0.0763 -1.0000 -1.0000 0105008 1576306844.10 151.5854 59.9989 32.0000 1.9749 1.9769 414.2199 414.7235 0.0763 -1.0000 -1.0000 0105086 1576306844.20 151.5854 59.9989 32.0000 1.9756 1.9775 413.9604 414.4636 0.0762 -1.0000 -1.0000 0105149 1576306844.30 151.5854 59.9989 32.0000 1.9757 1.9777 414.0881 414.5910 0.0762 -1.0000 -1.0000 0105227 1576306844.40 151.4827 59.9989 32.0000 1.9753 1.9773 414.1401 414.6429 0.0761 -1.0000 -1.0000 0105414 1576306844.50 151.4874 59.9989 32.0000 1.9747 1.9767 414.2724 414.7767 0.0763 -1.0000 -1.0000 0105477 1576306844.60 151.4874 59.9989 32.0000 1.9740 1.9760 414.2415 414.7448 0.0763 -1.0000 -1.0000 0105539 1576306844.70 151.4874 59.9989 32.0000 1.9747 1.9767 414.1460 414.6488 0.0761 -1.0000 -1.0000 0105602 1576306844.80 151.4866 59.9989 32.0000 1.9748 1.9768 413.9146 414.4169 0.0761 -1.0000 -1.0000 0105664 1576306844.90 151.4734 59.9990 32.0000 1.9749 1.9768 414.2420 414.7455 0.0763 -1.0000 -1.0000 0105914 1576306845.00 151.4734 59.9990 32.0000 1.9743 1.9763 414.2893 414.7928 0.0762 -1.0000 -1.0000 0105977 1576306845.10 151.4734 59.9990 32.0000 1.9748 1.9768 414.2771 414.7817 0.0765 -1.0000 -1.0000 0106039 1576306845.20 151.4734 59.9990 32.0000 1.9755 1.9775 414.0542 414.5592 0.0764 -1.0000 -1.0000 0106117 1576306845.30 151.5026 59.9990 32.0000 1.9748 1.9768 414.1254 414.6283 0.0761 -1.0000 -1.0000 0106180 1576306845.40 151.5076 59.9990 32.0000 1.9749 1.9769 414.3710 414.8752 0.0764 -1.0000 -1.0000 0107086 1576306845.50 151.5076 59.9990 32.0000 1.9745 1.9765 414.2259 414.7304 0.0763 -1.0000 -1.0000 0107164 1576306845.60 151.5076 59.9990 32.0000 1.9755 1.9775 414.1046 414.6086 0.0764 -1.0000 -1.0000 0107227 1576306845.70 151.5076 59.9990 32.0000 1.9746 1.9766 414.0277 414.5309 0.0763 -1.0000 -1.0000 0107289 1576306845.80 151.5076 59.9990 32.0000 1.9747 1.9766 414.1539 414.6579 0.0764 -1.0000 -1.0000 0107352 1576306845.90 151.5076 59.9990 32.0000 1.9749 1.9769 414.2250 414.7284 0.0762 -1.0000 -1.0000 0107414 1576306846.00 151.5076 59.9990 32.0000 1.9753 1.9773 414.1215 414.6256 0.0764 -1.0000 -1.0000 0107477 1576306846.10 151.5076 59.9990 32.0000 1.9762 1.9782 414.0534 414.5574 0.0764 -1.0000 -1.0000 0107617 1576306846.20 151.5076 59.9990 32.0000 1.9750 1.9770 414.0976 414.6011 0.0763 -1.0000 -1.0000 0107727 1576306846.30 151.5076 59.9990 32.0000 1.9742 1.9762 414.2211 414.7242 0.0762 -1.0000 -1.0000 0107820 1576306846.40 151.4524 59.9990 32.0000 1.9756 1.9775 414.1940 414.6979 0.0763 -1.0000 -1.0000 0107914 1576306846.50 151.4398 59.9990 32.0000 1.9765 1.9785 414.0548 414.5586 0.0763 -1.0000 -1.0000 0107977 1576306846.60 151.4398 59.9990 32.0000 1.9756 1.9776 414.1780 414.6807 0.0762 -1.0000 -1.0000 0108055 1576306846.70 151.4398 59.9990 32.0000 1.9745 1.9765 414.3036 414.8074 0.0763 -1.0000 -1.0000 0108117 1576306846.80 151.4398 59.9990 32.0000 1.9746 1.9766 414.3016 414.8059 0.0764 -1.0000 -1.0000 0108180 1576306846.90 151.4122 59.9990 32.0000 1.9748 1.9768 414.3059 414.8090 0.0762 -1.0000 -1.0000 0108242 1576306847.00 151.5022 59.9990 32.0000 1.9758 1.9778 414.1601 414.6639 0.0763 -1.0000 -1.0000 0108305 1576306847.10 151.5645 59.9990 32.0000 1.9757 1.9777 414.0932 414.5964 0.0762 -1.0000 -1.0000 0108367 1576306847.20 151.5639 59.9990 32.0000 1.9750 1.9770 414.2038 414.7072 0.0762 -1.0000 -1.0000 0108461 1576306847.30 151.5206 59.9990 32.0000 1.9747 1.9767 414.2310 414.7344 0.0763 -1.0000 -1.0000 0108523 1576306847.40 151.5206 59.9990 32.0000 1.9753 1.9773 414.1728 414.6772 0.0764 -1.0000 -1.0000 0108586 1576306847.50 151.5206 59.9990 32.0000 1.9757 1.9777 414.0201 414.5242 0.0763 -1.0000 -1.0000 0108664 1576306847.60 151.5206 59.9990 32.0000 1.9751 1.9771 414.2042 414.7079 0.0763 -1.0000 -1.0000 0108727 1576306847.70 151.5260 59.9990 32.0000 1.9746 1.9766 414.3839 414.8874 0.0762 -1.0000 -1.0000 0108789 1576306847.80 151.4273 59.9990 32.0000 1.9749 1.9769 414.3265 414.8310 0.0764 -1.0000 -1.0000 0108867 1576306847.90 151.4273 59.9990 32.0000 1.9748 1.9768 414.1342 414.6386 0.0763 -1.0000 -1.0000 0108930 1576306848.00 151.4273 59.9990 32.0000 1.9756 1.9776 414.1471 414.6511 0.0764 -1.0000 -1.0000 0108992 1576306848.10 151.4273 59.9990 32.0000 1.9745 1.9765 414.2494 414.7541 0.0764 -1.0000 -1.0000 0109070 1576306848.20 151.4273 59.9990 32.0000 1.9738 1.9758 414.4472 414.9505 0.0762 -1.0000 -1.0000 0109133 1576306848.30 151.4273 59.9990 32.0000 1.9747 1.9767 414.2698 414.7737 0.0763 -1.0000 -1.0000 0109195 1576306848.40 151.4273 59.9990 32.0000 1.9750 1.9770 414.1236 414.6278 0.0763 -1.0000 -1.0000 0109258 1576306848.50 151.4273 59.9990 32.0000 1.9750 1.9770 414.2268 414.7300 0.0761 -1.0000 -1.0000 0109664 1576306848.60 151.4273 59.9990 32.0000 1.9742 1.9762 414.3987 414.9024 0.0763 -1.0000 -1.0000 0109742 1576306848.70 151.4273 59.9990 32.0000 1.9750 1.9769 414.1739 414.6777 0.0763 -1.0000 -1.0000 0109805 1576306848.80 151.4855 59.9990 32.0000 1.9759 1.9779 414.1176 414.6217 0.0764 -1.0000 -1.0000 0109867 1576306848.90 151.5146 59.9990 32.0000 1.9754 1.9774 414.1827 414.6864 0.0762 -1.0000 -1.0000 0109945 1576306849.00 151.5146 59.9990 32.0000 1.9744 1.9764 414.3500 414.8545 0.0763 -1.0000 -1.0000 0110430 1576306849.10 151.5146 59.9990 32.0000 1.9746 1.9766 414.3341 414.8371 0.0762 -1.0000 -1.0000 0110492 1576306849.20 151.5496 59.9990 32.0000 1.9748 1.9768 414.2316 414.7353 0.0763 -1.0000 -1.0000 0110570 1576306849.30 151.5496 59.9990 32.0000 1.9755 1.9775 414.1314 414.6349 0.0763 -1.0000 -1.0000 0110633 1576306849.40 151.5496 59.9990 32.0000 1.9751 1.9771 414.0767 414.5801 0.0762 -1.0000 -1.0000 0110695 1576306849.50 151.5496 59.9990 32.0000 1.9746 1.9766 414.2666 414.7708 0.0763 -1.0000 -1.0000 0110945 1576306849.60 151.5585 59.9990 32.0000 1.9734 1.9754 414.3082 414.8117 0.0763 -1.0000 -1.0000 0111008 1576306849.70 151.4096 59.9990 32.0000 1.9746 1.9766 414.2033 414.7071 0.0763 -1.0000 -1.0000 0111070 1576306849.80 151.4096 59.9990 32.0000 1.9756 1.9776 414.1323 414.6361 0.0763 -1.0000 -1.0000 0111133 1576306849.90 151.4096 59.9990 32.0000 1.9747 1.9767 414.2839 414.7883 0.0764 -1.0000 -1.0000 0111195 1576306850.00 151.4096 59.9990 32.0000 1.9755 1.9775 414.3664 414.8710 0.0764 -1.0000 -1.0000 0111258 1576306850.10 151.4096 59.9990 32.0000 1.9755 1.9775 414.1739 414.6783 0.0764 -1.0000 -1.0000 0111336 1576306850.20 151.5928 59.9982 32.0000 1.9761 1.9780 414.1629 414.6669 0.0763 -1.0000 -1.0000 0111398 1576306850.30 151.5928 59.9982 32.0000 1.9761 1.9781 414.1470 414.6500 0.0762 -1.0000 -1.0000 0111477 1576306850.40 151.5928 59.9982 32.0000 1.9759 1.9778 414.4625 414.9660 0.0762 -1.0000 -1.0000 0111539 1576306850.50 151.5928 59.9982 32.0000 1.9761 1.9781 414.3789 414.8830 0.0763 -1.0000 -1.0000 0111602 1576306850.60 151.5869 59.9982 32.0000 1.9754 1.9774 414.2994 414.8039 0.0764 -1.0000 -1.0000 0111664 1576306850.70 151.5868 59.9982 32.0000 1.9758 1.9778 414.1215 414.6251 0.0763 -1.0000 -1.0000 0111727 1576306850.80 151.5868 59.9982 32.0000 1.9750 1.9769 414.2911 414.7951 0.0763 -1.0000 -1.0000 0111789 1576306850.90 151.5868 59.9982 32.0000 1.9752 1.9771 414.3363 414.8403 0.0764 -1.0000 -1.0000 0111867 1576306851.00 151.5868 59.9982 32.0000 1.9753 1.9773 414.2058 414.7097 0.0763 -1.0000 -1.0000 0111930 1576306851.10 151.5760 59.9982 32.0000 1.9755 1.9775 414.1012 414.6041 0.0761 -1.0000 -1.0000 0112211 1576306851.20 151.4390 59.9982 32.0000 1.9745 1.9764 414.1865 414.6892 0.0762 -1.0000 -1.0000 0112289 1576306851.30 151.4390 59.9982 32.0000 1.9743 1.9762 414.3623 414.8655 0.0762 -1.0000 -1.0000 0112352 1576306851.40 151.4390 59.9982 32.0000 1.9750 1.9770 414.3445 414.8484 0.0762 -1.0000 -1.0000 0112430 1576306851.50 151.4390 59.9982 32.0000 1.9760 1.9780 414.1849 414.6888 0.0764 -1.0000 -1.0000 0112492 1576306851.60 151.4390 59.9982 32.0000 1.9758 1.9777 414.1113 414.6148 0.0763 -1.0000 -1.0000 0112695 1576306851.70 151.4390 59.9982 32.0000 1.9747 1.9766 414.3177 414.8215 0.0763 -1.0000 -1.0000 0112758 1576306851.80 151.5420 59.9982 32.0000 1.9744 1.9763 414.3242 414.8277 0.0762 -1.0000 -1.0000 0112836 1576306851.90 151.5420 59.9982 32.0000 1.9753 1.9773 414.0858 414.5895 0.0763 -1.0000 -1.0000 0112899 1576306852.00 151.5420 59.9982 32.0000 1.9754 1.9774 414.1313 414.6354 0.0764 -1.0000 -1.0000 0112961 1576306852.10 151.5420 59.9982 32.0000 1.9754 1.9774 414.2578 414.7618 0.0763 -1.0000 -1.0000 0113227 1576306852.20 151.5420 59.9982 32.0000 1.9749 1.9769 414.2790 414.7838 0.0764 -1.0000 -1.0000 0113289 1576306852.30 151.5523 59.9982 32.0000 1.9753 1.9773 414.2084 414.7114 0.0763 -1.0000 -1.0000 0113586 1576306852.40 151.5577 59.9982 32.0000 1.9754 1.9773 414.1152 414.6193 0.0763 -1.0000 -1.0000 0113649 1576306852.50 151.5577 59.9982 32.0000 1.9754 1.9774 414.0534 414.5573 0.0764 -1.0000 -1.0000 0113711 1576306852.60 151.5577 59.9982 32.0000 1.9748 1.9768 414.2436 414.7481 0.0763 -1.0000 -1.0000 0113789 1576306852.70 151.5577 59.9982 32.0000 1.9753 1.9772 414.3445 414.8478 0.0762 -1.0000 -1.0000 0113852 1576306852.80 151.5577 59.9982 32.0000 1.9757 1.9777 414.2131 414.7181 0.0764 -1.0000 -1.0000 0113914 1576306852.90 151.4861 59.9982 32.0000 1.9756 1.9776 414.0898 414.5937 0.0763 -1.0000 -1.0000 0113992 1576306853.00 151.4847 59.9982 32.0000 1.9751 1.9771 414.2249 414.7283 0.0762 -1.0000 -1.0000 0114055 1576306853.10 151.4847 59.9982 32.0000 1.9753 1.9772 414.3432 414.8465 0.0762 -1.0000 -1.0000 0114492 1576306853.20 151.4847 59.9982 32.0000 1.9758 1.9778 414.2196 414.7231 0.0763 -1.0000 -1.0000 0114570 1576306853.30 151.4847 59.9982 32.0000 1.9758 1.9778 414.0450 414.5495 0.0765 -1.0000 -1.0000 0114633 1576306853.40 151.4847 59.9982 32.0000 1.9750 1.9769 414.2360 414.7407 0.0764 -1.0000 -1.0000 0114695 1576306853.50 151.4909 59.9982 32.0000 1.9751 1.9771 414.2309 414.7346 0.0763 -1.0000 -1.0000 0114773 1576306853.60 151.4972 59.9982 32.0000 1.9749 1.9768 414.3443 414.8489 0.0765 -1.0000 -1.0000 0114836 1576306853.70 151.4972 59.9982 32.0000 1.9750 1.9770 414.2304 414.7347 0.0764 -1.0000 -1.0000 0114898 1576306853.80 151.4972 59.9982 32.0000 1.9756 1.9776 414.0520 414.5558 0.0763 -1.0000 -1.0000 0114977 1576306853.90 151.4972 59.9982 32.0000 1.9750 1.9770 414.2224 414.7260 0.0763 -1.0000 -1.0000 0115023 1576306854.00 151.4972 59.9982 32.0000 1.9750 1.9769 414.2794 414.7829 0.0763 -1.0000 -1.0000 0115102 1576306854.10 151.5775 59.9982 32.0000 1.9745 1.9765 414.2531 414.7571 0.0763 -1.0000 -1.0000 0115195 1576306854.20 151.5775 59.9982 32.0000 1.9762 1.9781 414.0897 414.5930 0.0762 -1.0000 -1.0000 0115258 1576306854.30 151.5775 59.9982 32.0000 1.9746 1.9766 414.2092 414.7120 0.0762 -1.0000 -1.0000 0115320 1576306854.40 151.5775 59.9982 32.0000 1.9748 1.9768 414.3671 414.8714 0.0765 -1.0000 -1.0000 0115383 1576306854.50 151.5775 59.9982 32.0000 1.9749 1.9769 414.1823 414.6870 0.0764 -1.0000 -1.0000 0115445 1576306854.60 151.5158 59.9979 32.0000 1.9754 1.9774 414.0861 414.5904 0.0764 -1.0000 -1.0000 0115695 1576306854.70 151.4938 59.9979 32.0000 1.9751 1.9771 414.0919 414.5960 0.0764 -1.0000 -1.0000 0115758 1576306854.80 151.4938 59.9979 32.0000 1.9751 1.9771 414.1547 414.6583 0.0762 -1.0000 -1.0000 0115820 1576306854.90 151.4938 59.9979 32.0000 1.9751 1.9771 414.3522 414.8569 0.0764 -1.0000 -1.0000 0115899 1576306855.00 151.4938 59.9979 32.0000 1.9756 1.9776 414.1743 414.6779 0.0763 -1.0000 -1.0000 0115945 1576306855.10 151.4938 59.9979 32.0000 1.9751 1.9771 414.0918 414.5955 0.0763 -1.0000 -1.0000 0116008 1576306855.20 151.4938 59.9979 32.0000 1.9747 1.9767 414.1285 414.6317 0.0762 -1.0000 -1.0000 0116195 1576306855.30 151.4938 59.9979 32.0000 1.9745 1.9765 414.2836 414.7877 0.0764 -1.0000 -1.0000 0116258 1576306855.40 151.4938 59.9979 32.0000 1.9748 1.9768 414.0373 414.5421 0.0765 -1.0000 -1.0000 0116320 1576306855.50 151.4938 59.9979 32.0000 1.9755 1.9775 414.0734 414.5770 0.0763 -1.0000 -1.0000 0116398 1576306855.60 151.4938 59.9979 32.0000 1.9747 1.9767 414.2288 414.7326 0.0763 -1.0000 -1.0000 0116445 1576306855.70 151.4481 59.9979 32.0000 1.9741 1.9760 414.3097 414.8132 0.0762 -1.0000 -1.0000 0116773 1576306855.80 151.4074 59.9979 32.0000 1.9742 1.9761 414.1472 414.6507 0.0763 -1.0000 -1.0000 0116852 1576306855.90 151.4074 59.9979 32.0000 1.9747 1.9767 414.0813 414.5847 0.0763 -1.0000 -1.0000 0116914 1576306856.00 151.4074 59.9979 32.0000 1.9743 1.9762 414.1452 414.6492 0.0764 -1.0000 -1.0000 0116977 1576306856.10 151.4074 59.9979 32.0000 1.9740 1.9759 414.2613 414.7649 0.0762 -1.0000 -1.0000 0117039 1576306856.20 151.4074 59.9979 32.0000 1.9745 1.9765 414.2757 414.7788 0.0762 -1.0000 -1.0000 0117180 1576306856.30 151.4262 59.9979 32.0000 1.9749 1.9769 414.1293 414.6336 0.0765 -1.0000 -1.0000 0117242 1576306856.40 151.4262 59.9979 32.0000 1.9749 1.9769 414.2536 414.7571 0.0762 -1.0000 -1.0000 0117305 1576306856.50 151.4262 59.9979 32.0000 1.9750 1.9769 414.2987 414.8034 0.0764 -1.0000 -1.0000 0117367 1576306856.60 151.4262 59.9979 32.0000 1.9745 1.9764 414.1806 414.6849 0.0764 -1.0000 -1.0000 0117445 1576306856.70 151.4262 59.9979 32.0000 1.9750 1.9770 414.0292 414.5330 0.0763 -1.0000 -1.0000 0117930 1576306856.80 151.4950 59.9979 32.0000 1.9740 1.9760 414.1002 414.6042 0.0763 -1.0000 -1.0000 0117992 1576306856.90 151.5230 59.9979 32.0000 1.9741 1.9761 414.2489 414.7525 0.0763 -1.0000 -1.0000 0118055 1576306857.00 151.5230 59.9979 32.0000 1.9744 1.9764 414.3064 414.8110 0.0764 -1.0000 -1.0000 0118133 1576306857.10 151.5230 59.9979 32.0000 1.9746 1.9766 414.2907 414.7951 0.0764 -1.0000 -1.0000 0118195 1576306857.20 151.5230 59.9979 32.0000 1.9747 1.9767 414.1000 414.6039 0.0763 -1.0000 -1.0000 0118430 1576306857.30 151.5230 59.9979 32.0000 1.9750 1.9770 413.9816 414.4853 0.0764 -1.0000 -1.0000 0118492 1576306857.40 151.4490 59.9979 32.0000 1.9758 1.9778 414.0588 414.5627 0.0763 -1.0000 -1.0000 0118555 1576306857.50 151.4490 59.9979 32.0000 1.9745 1.9765 414.2380 414.7420 0.0764 -1.0000 -1.0000 0118633 1576306857.60 151.4490 59.9979 32.0000 1.9743 1.9763 414.1487 414.6532 0.0764 -1.0000 -1.0000 0118695 1576306857.70 151.4490 59.9979 32.0000 1.9749 1.9768 414.0745 414.5784 0.0764 -1.0000 -1.0000 0118758 1576306857.80 151.4490 59.9979 32.0000 1.9756 1.9775 414.0278 414.5315 0.0763 -1.0000 -1.0000 0118820 1576306857.90 151.3880 59.9979 32.0000 1.9748 1.9768 414.2437 414.7477 0.0763 -1.0000 -1.0000 0118898 1576306858.00 151.3880 59.9979 32.0000 1.9750 1.9770 414.3271 414.8308 0.0763 -1.0000 -1.0000 0118961 1576306858.10 151.3880 59.9979 32.0000 1.9744 1.9763 414.2875 414.7909 0.0762 -1.0000 -1.0000 0119023 1576306858.20 151.3880 59.9979 32.0000 1.9749 1.9768 414.1437 414.6465 0.0762 -1.0000 -1.0000 0119086 1576306858.30 151.3880 59.9979 32.0000 1.9755 1.9775 414.0121 414.5161 0.0765 -1.0000 -1.0000 0119195 1576306858.40 151.4245 59.9979 32.0000 1.9754 1.9774 414.2113 414.7154 0.0763 -1.0000 -1.0000 0119258 1576306858.50 151.4866 59.9979 32.0000 1.9743 1.9762 414.3337 414.8375 0.0762 -1.0000 -1.0000 0119305 1576306858.60 151.4866 59.9979 32.0000 1.9748 1.9767 414.1933 414.6967 0.0763 -1.0000 -1.0000 0119383 1576306858.70 151.4866 59.9979 32.0000 1.9764 1.9784 414.0132 414.5170 0.0763 -1.0000 -1.0000 0119445 1576306858.80 151.4866 59.9979 32.0000 1.9752 1.9771 414.0387 414.5432 0.0764 -1.0000 -1.0000 0119680 1576306858.90 151.4866 59.9979 32.0000 1.9742 1.9761 414.2563 414.7600 0.0763 -1.0000 -1.0000 0119758 1576306859.00 151.5426 59.9979 32.0000 1.9751 1.9770 414.1976 414.7012 0.0763 -1.0000 -1.0000 0119821 1576306859.10 151.5426 59.9979 32.0000 1.9754 1.9774 414.0858 414.5894 0.0764 -1.0000 -1.0000 0119883 1576306859.20 151.5426 59.9979 32.0000 1.9754 1.9774 414.0724 414.5768 0.0764 -1.0000 -1.0000 0119945 1576306859.30 151.5426 59.9979 32.0000 1.9753 1.9773 414.2034 414.7074 0.0764 -1.0000 -1.0000 0120227 1576306859.40 151.5426 59.9979 32.0000 1.9753 1.9773 414.3349 414.8394 0.0764 -1.0000 -1.0000 0120289 1576306859.50 151.5412 59.9979 32.0000 1.9757 1.9776 414.2143 414.7183 0.0764 -1.0000 -1.0000 0120399 1576306859.60 151.4459 59.9979 32.0000 1.9754 1.9773 414.0220 414.5254 0.0763 -1.0000 -1.0000 0120461 1576306859.70 151.4459 59.9979 32.0000 1.9751 1.9771 414.0604 414.5638 0.0763 -1.0000 -1.0000 0120524 1576306859.80 151.4459 59.9979 32.0000 1.9750 1.9770 414.2271 414.7310 0.0763 -1.0000 -1.0000 0120914 1576306859.90 151.4459 59.9979 32.0000 1.9754 1.9773 414.0851 414.5890 0.0763 -1.0000 -1.0000 0120977 1576306860.00 151.4459 59.9979 32.0000 1.9752 1.9772 414.0678 414.5717 0.0763 -1.0000 -1.0000 0121039 1576306860.10 151.4905 59.9974 32.0000 1.9750 1.9770 414.1583 414.6623 0.0764 -1.0000 -1.0000 0121117 1576306860.20 151.4905 59.9974 32.0000 1.9746 1.9766 414.3174 414.8216 0.0763 -1.0000 -1.0000 0121180 1576306860.30 151.4905 59.9974 32.0000 1.9752 1.9771 414.1490 414.6526 0.0763 -1.0000 -1.0000 0121258 1576306860.40 151.4905 59.9974 32.0000 1.9755 1.9775 414.0591 414.5620 0.0761 -1.0000 -1.0000 0121477 1576306860.50 151.4905 59.9974 32.0000 1.9752 1.9771 414.0851 414.5894 0.0765 -1.0000 -1.0000 0121539 1576306860.60 151.4918 59.9974 32.0000 1.9745 1.9765 414.2950 414.7987 0.0763 -1.0000 -1.0000 0121617 1576306860.70 151.4947 59.9974 32.0000 1.9743 1.9763 414.2754 414.7795 0.0763 -1.0000 -1.0000 0121680 1576306860.80 151.4947 59.9974 32.0000 1.9747 1.9767 414.1644 414.6687 0.0764 -1.0000 -1.0000 0121742 1576306860.90 151.4947 59.9974 32.0000 1.9745 1.9765 414.1260 414.6292 0.0762 -1.0000 -1.0000 0121977 1576306861.00 151.4947 59.9974 32.0000 1.9741 1.9761 414.2250 414.7282 0.0762 -1.0000 -1.0000 0122039 1576306861.10 151.4947 59.9974 32.0000 1.9743 1.9763 414.2567 414.7603 0.0763 -1.0000 -1.0000 0122102 1576306861.20 151.4225 59.9974 32.0000 1.9749 1.9769 414.1258 414.6302 0.0764 -1.0000 -1.0000 0122180 1576306861.30 151.4225 59.9974 32.0000 1.9754 1.9773 414.0342 414.5375 0.0763 -1.0000 -1.0000 0122242 1576306861.40 151.4225 59.9974 32.0000 1.9749 1.9769 414.0501 414.5543 0.0764 -1.0000 -1.0000 0122305 1576306861.50 151.4225 59.9974 32.0000 1.9749 1.9769 414.1498 414.6537 0.0763 -1.0000 -1.0000 0122367 1576306861.60 151.4225 59.9974 32.0000 1.9751 1.9771 414.2661 414.7697 0.0763 -1.0000 -1.0000 0122430 1576306861.70 151.4603 59.9974 32.0000 1.9763 1.9782 414.2096 414.7144 0.0765 -1.0000 -1.0000 0122492 1576306861.80 151.4897 59.9974 32.0000 1.9759 1.9779 414.0356 414.5395 0.0763 -1.0000 -1.0000 0122570 1576306861.90 151.4897 59.9974 32.0000 1.9756 1.9776 414.0245 414.5281 0.0763 -1.0000 -1.0000 0122711 1576306862.00 151.4897 59.9974 32.0000 1.9749 1.9769 414.2142 414.7175 0.0762 -1.0000 -1.0000 0122773 1576306862.10 151.4897 59.9974 32.0000 1.9754 1.9774 414.2511 414.7545 0.0762 -1.0000 -1.0000 0122836 1576306862.20 151.4897 59.9974 32.0000 1.9759 1.9779 414.1114 414.6157 0.0765 -1.0000 -1.0000 0122898 1576306862.30 151.5397 59.9974 32.0000 1.9756 1.9775 414.0623 414.5655 0.0762 -1.0000 -1.0000 0122977 1576306862.40 151.5397 59.9974 32.0000 1.9745 1.9765 414.1315 414.6349 0.0763 -1.0000 -1.0000 0123211 1576306862.50 151.5397 59.9974 32.0000 1.9745 1.9765 414.2828 414.7858 0.0761 -1.0000 -1.0000 0123273 1576306862.60 151.5397 59.9974 32.0000 1.9748 1.9768 414.2558 414.7601 0.0763 -1.0000 -1.0000 0123336 1576306862.70 151.5397 59.9974 32.0000 1.9759 1.9779 414.1619 414.6654 0.0763 -1.0000 -1.0000 0123399 1576306862.80 151.5186 59.9974 32.0000 1.9759 1.9779 414.1018 414.6044 0.0761 -1.0000 -1.0000 0123461 1576306862.90 151.4364 59.9974 32.0000 1.9747 1.9766 414.1264 414.6301 0.0763 -1.0000 -1.0000 0124070 1576306863.00 151.4364 59.9974 32.0000 1.9749 1.9769 414.2162 414.7195 0.0762 -1.0000 -1.0000 0124133 1576306863.10 151.4364 59.9974 32.0000 1.9754 1.9773 414.0376 414.5419 0.0765 -1.0000 -1.0000 0124195 1576306863.20 151.4364 59.9974 32.0000 1.9756 1.9776 414.0600 414.5644 0.0763 -1.0000 -1.0000 0124273 1576306863.30 151.4364 59.9974 32.0000 1.9753 1.9773 414.0753 414.5786 0.0763 -1.0000 -1.0000 0124336 1576306863.40 151.5557 59.9974 32.0000 1.9748 1.9768 414.2439 414.7482 0.0763 -1.0000 -1.0000 0124461 1576306863.50 151.5557 59.9974 32.0000 1.9747 1.9767 414.1799 414.6826 0.0761 -1.0000 -1.0000 0124539 1576306863.60 151.5557 59.9974 32.0000 1.9749 1.9769 414.1156 414.6188 0.0763 -1.0000 -1.0000 0124602 1576306863.70 151.5557 59.9974 32.0000 1.9760 1.9780 414.0724 414.5770 0.0764 -1.0000 -1.0000 0124664 1576306863.80 151.5557 59.9974 32.0000 1.9758 1.9778 414.1892 414.6930 0.0763 -1.0000 -1.0000 0124727 1576306863.90 151.5503 59.9974 32.0000 1.9746 1.9766 414.3139 414.8178 0.0763 -1.0000 -1.0000 0124961 1576306864.00 151.5469 59.9974 32.0000 1.9743 1.9763 414.3071 414.8113 0.0764 -1.0000 -1.0000 0125023 1576306864.10 151.5469 59.9974 32.0000 1.9755 1.9774 414.1276 414.6308 0.0761 -1.0000 -1.0000 0125102 1576306864.20 151.5469 59.9974 32.0000 1.9750 1.9770 414.2020 414.7049 0.0763 -1.0000 -1.0000 0125164 1576306864.30 151.5469 59.9974 32.0000 1.9741 1.9761 414.2999 414.8038 0.0763 -1.0000 -1.0000 0125242 1576306864.40 151.5469 59.9974 32.0000 1.9742 1.9762 414.2909 414.7941 0.0762 -1.0000 -1.0000 0125305 1576306864.50 151.4868 59.9974 32.0000 1.9751 1.9771 414.0977 414.6007 0.0762 -1.0000 -1.0000 0125477 1576306864.60 151.4868 59.9974 32.0000 1.9751 1.9771 414.0891 414.5922 0.0762 -1.0000 -1.0000 0125539 1576306864.70 151.4868 59.9974 32.0000 1.9748 1.9768 414.2805 414.7839 0.0763 -1.0000 -1.0000 0125602 1576306864.80 151.4868 59.9974 32.0000 1.9744 1.9764 414.2942 414.7979 0.0762 -1.0000 -1.0000 0125664 1576306864.90 151.4868 59.9974 32.0000 1.9749 1.9768 414.2762 414.7797 0.0763 -1.0000 -1.0000 0125742 1576306865.00 151.5422 59.9981 32.0000 1.9756 1.9775 414.1075 414.6112 0.0763 -1.0000 -1.0000 0125930 1576306865.10 151.5527 59.9983 32.0000 1.9754 1.9774 414.1265 414.6299 0.0762 -1.0000 -1.0000 0125992 1576306865.20 151.5527 59.9983 32.0000 1.9747 1.9767 414.2079 414.7111 0.0763 -1.0000 -1.0000 0126055 1576306865.30 151.5527 59.9983 32.0000 1.9745 1.9764 414.2240 414.7285 0.0764 -1.0000 -1.0000 0126117 1576306865.40 151.5527 59.9983 32.0000 1.9758 1.9777 414.0922 414.5959 0.0763 -1.0000 -1.0000 0126180 1576306865.50 151.5527 59.9983 32.0000 1.9759 1.9779 414.0762 414.5797 0.0763 -1.0000 -1.0000 0126445 1576306865.60 151.5207 59.9983 32.0000 1.9748 1.9768 414.1058 414.6085 0.0761 -1.0000 -1.0000 0126508 1576306865.70 151.5148 59.9983 32.0000 1.9745 1.9765 414.2320 414.7355 0.0763 -1.0000 -1.0000 0126570 1576306865.80 151.5148 59.9983 32.0000 1.9750 1.9770 414.0665 414.5694 0.0761 -1.0000 -1.0000 0126633 1576306865.90 151.5148 59.9983 32.0000 1.9753 1.9773 414.0273 414.5307 0.0762 -1.0000 -1.0000 0126695 1576306866.00 151.5148 59.9983 32.0000 1.9749 1.9769 414.0851 414.5882 0.0762 -1.0000 -1.0000 0127180 1576306866.10 151.5057 59.9983 32.0000 1.9748 1.9767 414.2970 414.8002 0.0762 -1.0000 -1.0000 0127242 1576306866.20 151.4469 59.9983 32.0000 1.9740 1.9760 414.4444 414.9484 0.0763 -1.0000 -1.0000 0127305 1576306866.30 151.4469 59.9983 32.0000 1.9740 1.9760 414.2868 414.7906 0.0763 -1.0000 -1.0000 0127524 1576306866.40 151.4469 59.9983 32.0000 1.9748 1.9768 414.0521 414.5556 0.0763 -1.0000 -1.0000 0127586 1576306866.50 151.4469 59.9983 32.0000 1.9740 1.9760 414.2187 414.7229 0.0763 -1.0000 -1.0000 0127664 1576306866.60 151.4469 59.9983 32.0000 1.9741 1.9761 414.3171 414.8207 0.0763 -1.0000 -1.0000 0127805 1576306866.70 151.4041 59.9983 32.0000 1.9747 1.9767 414.3164 414.8206 0.0764 -1.0000 -1.0000 0127867 1576306866.80 151.4041 59.9983 32.0000 1.9757 1.9777 414.1838 414.6879 0.0763 -1.0000 -1.0000 0127930 1576306866.90 151.4041 59.9983 32.0000 1.9753 1.9772 414.0490 414.5520 0.0762 -1.0000 -1.0000 0128008 1576306867.00 151.4041 59.9983 32.0000 1.9748 1.9767 414.1836 414.6870 0.0762 -1.0000 -1.0000 0128070 1576306867.10 151.4041 59.9983 32.0000 1.9742 1.9762 414.2209 414.7244 0.0763 -1.0000 -1.0000 0128133 1576306867.20 151.5436 59.9983 32.0000 1.9752 1.9772 414.2346 414.7386 0.0764 -1.0000 -1.0000 0128211 1576306867.30 151.5907 59.9983 32.0000 1.9755 1.9775 414.0669 414.5694 0.0763 -1.0000 -1.0000 0128273 1576306867.40 151.5907 59.9983 32.0000 1.9754 1.9774 414.0197 414.5240 0.0763 -1.0000 -1.0000 0128336 1576306867.50 151.5907 59.9983 32.0000 1.9756 1.9776 414.0833 414.5864 0.0762 -1.0000 -1.0000 0128398 1576306867.60 151.5907 59.9983 32.0000 1.9750 1.9770 414.2410 414.7440 0.0762 -1.0000 -1.0000 0128461 1576306867.70 151.5556 59.9983 32.0000 1.9752 1.9772 414.2593 414.7630 0.0762 -1.0000 -1.0000 0128523 1576306867.80 151.5415 59.9983 32.0000 1.9756 1.9776 414.1341 414.6371 0.0762 -1.0000 -1.0000 0128602 1576306867.90 151.5415 59.9983 32.0000 1.9754 1.9774 414.0912 414.5939 0.0762 -1.0000 -1.0000 0128664 1576306868.00 151.5415 59.9983 32.0000 1.9754 1.9774 414.2612 414.7647 0.0763 -1.0000 -1.0000 0128727 1576306868.10 151.5415 59.9983 32.0000 1.9753 1.9773 414.3369 414.8406 0.0763 -1.0000 -1.0000 0129008 1576306868.20 151.5415 59.9983 32.0000 1.9752 1.9771 414.2438 414.7473 0.0762 -1.0000 -1.0000 0129070 1576306868.30 151.4664 59.9983 32.0000 1.9764 1.9784 414.1172 414.6200 0.0762 -1.0000 -1.0000 0129133 1576306868.40 151.4547 59.9983 32.0000 1.9759 1.9778 414.1121 414.6158 0.0763 -1.0000 -1.0000 0129195 1576306868.50 151.4547 59.9983 32.0000 1.9751 1.9771 414.1722 414.6763 0.0762 -1.0000 -1.0000 0129258 1576306868.60 151.4547 59.9983 32.0000 1.9752 1.9772 414.3448 414.8481 0.0762 -1.0000 -1.0000 0129696 1576306868.70 151.4547 59.9983 32.0000 1.9761 1.9781 414.0317 414.5353 0.0763 -1.0000 -1.0000 0129758 1576306868.80 151.4881 59.9983 32.0000 1.9759 1.9778 414.0834 414.5866 0.0763 -1.0000 -1.0000 0129821 1576306868.90 151.6165 59.9983 32.0000 1.9757 1.9777 414.2692 414.7729 0.0762 -1.0000 -1.0000 0129899 1576306869.00 151.6165 59.9983 32.0000 1.9751 1.9770 414.3257 414.8287 0.0762 -1.0000 -1.0000 0129961 1576306869.10 151.6165 59.9983 32.0000 1.9764 1.9784 414.2185 414.7223 0.0762 -1.0000 -1.0000 0130180 1576306869.20 151.6165 59.9983 32.0000 1.9767 1.9787 414.1016 414.6049 0.0763 -1.0000 -1.0000 0130258 1576306869.30 151.6165 59.9983 32.0000 1.9762 1.9782 414.1273 414.6298 0.0761 -1.0000 -1.0000 0130320 1576306869.40 151.5263 59.9983 32.0000 1.9740 1.9760 414.2128 414.7160 0.0762 -1.0000 -1.0000 0130383 1576306869.50 151.4936 59.9983 32.0000 1.9749 1.9769 414.3015 414.8051 0.0762 -1.0000 -1.0000 0130461 1576306869.60 151.4936 59.9983 32.0000 1.9757 1.9777 414.1948 414.6982 0.0762 -1.0000 -1.0000 0130727 1576306869.70 151.4936 59.9983 32.0000 1.9758 1.9778 414.0916 414.5946 0.0762 -1.0000 -1.0000 0130789 1576306869.80 151.4936 59.9983 32.0000 1.9752 1.9772 414.2224 414.7252 0.0762 -1.0000 -1.0000 0130852 1576306869.90 151.4908 59.9983 32.0000 1.9747 1.9767 414.2173 414.7206 0.0762 -1.0000 -1.0000 0131024 1576306870.00 151.4319 59.9983 32.0000 1.9759 1.9779 414.0705 414.5738 0.0763 -1.0000 -1.0000 0131086 1576306870.10 151.4319 59.9983 32.0000 1.9751 1.9770 414.1519 414.6554 0.0763 -1.0000 -1.0000 0131180 1576306870.20 151.4319 59.9983 32.0000 1.9748 1.9768 414.3155 414.8193 0.0763 -1.0000 -1.0000 0131242 1576306870.30 151.4319 59.9983 32.0000 1.9751 1.9771 414.3822 414.8853 0.0762 -1.0000 -1.0000 0131321 1576306870.40 151.4319 59.9983 32.0000 1.9751 1.9771 414.2193 414.7228 0.0763 -1.0000 -1.0000 0131383 1576306870.50 151.4319 59.9983 32.0000 1.9761 1.9781 414.0723 414.5754 0.0762 -1.0000 -1.0000 0131445 1576306870.60 151.5510 59.9983 32.0000 1.9748 1.9767 414.2521 414.7548 0.0762 -1.0000 -1.0000 0131524 1576306870.70 151.5510 59.9983 32.0000 1.9746 1.9766 414.2542 414.7582 0.0763 -1.0000 -1.0000 0132461 1576306870.80 151.5510 59.9983 32.0000 1.9749 1.9769 414.2569 414.7602 0.0762 -1.0000 -1.0000 0132523 1576306870.90 151.5510 59.9983 32.0000 1.9754 1.9774 414.1663 414.6706 0.0763 -1.0000 -1.0000 0132602 1576306871.00 151.5510 59.9983 32.0000 1.9742 1.9762 414.1938 414.6969 0.0762 -1.0000 -1.0000 0132664 1576306871.10 151.5331 59.9983 32.0000 1.9736 1.9756 414.3482 414.8516 0.0763 -1.0000 -1.0000 0132727 1576306871.20 151.5328 59.9983 32.0000 1.9752 1.9772 414.2916 414.7950 0.0762 -1.0000 -1.0000 0132805 1576306871.30 151.5328 59.9983 32.0000 1.9750 1.9770 414.0433 414.5464 0.0762 -1.0000 -1.0000 0132867 1576306871.40 151.5328 59.9983 32.0000 1.9752 1.9772 414.1511 414.6538 0.0761 -1.0000 -1.0000 0132930 1576306871.50 151.5328 59.9983 32.0000 1.9746 1.9766 414.2426 414.7470 0.0763 -1.0000 -1.0000 0133008 1576306871.60 151.4997 59.9983 32.0000 1.9742 1.9761 414.2946 414.7978 0.0763 -1.0000 -1.0000 0133070 1576306871.70 151.3960 59.9983 32.0000 1.9752 1.9772 414.2209 414.7258 0.0765 -1.0000 -1.0000 0133133 1576306871.80 151.3960 59.9983 32.0000 1.9750 1.9770 414.1178 414.6210 0.0762 -1.0000 -1.0000 0133195 1576306871.90 151.3960 59.9983 32.0000 1.9747 1.9766 414.1049 414.6079 0.0762 -1.0000 -1.0000 0133258 1576306872.00 151.3960 59.9983 32.0000 1.9754 1.9773 414.2463 414.7497 0.0763 -1.0000 -1.0000 0133321 1576306872.10 151.3960 59.9983 32.0000 1.9752 1.9772 414.1895 414.6940 0.0764 -1.0000 -1.0000 0133399 1576306872.20 151.5384 59.9983 32.0000 1.9753 1.9773 413.9715 414.4752 0.0763 -1.0000 -1.0000 0133461 1576306872.30 151.5384 59.9983 32.0000 1.9756 1.9776 414.1768 414.6812 0.0765 -1.0000 -1.0000 0133539 1576306872.40 151.5384 59.9983 32.0000 1.9753 1.9773 414.2238 414.7276 0.0763 -1.0000 -1.0000 0133602 1576306872.50 151.5384 59.9983 32.0000 1.9746 1.9766 414.3303 414.8343 0.0763 -1.0000 -1.0000 0133664 1576306872.60 151.5384 59.9983 32.0000 1.9753 1.9773 414.2005 414.7041 0.0763 -1.0000 -1.0000 0133742 1576306872.70 151.5384 59.9983 32.0000 1.9761 1.9781 414.1152 414.6189 0.0763 -1.0000 -1.0000 0133836 1576306872.80 151.5384 59.9983 32.0000 1.9749 1.9769 414.1473 414.6509 0.0763 -1.0000 -1.0000 0134039 1576306872.90 151.5384 59.9983 32.0000 1.9744 1.9764 414.3319 414.8355 0.0762 -1.0000 -1.0000 0134102 1576306873.00 151.5384 59.9983 32.0000 1.9747 1.9767 414.2815 414.7859 0.0764 -1.0000 -1.0000 0134164 1576306873.10 151.5384 59.9983 32.0000 1.9762 1.9782 414.1382 414.6422 0.0763 -1.0000 -1.0000 0134227 1576306873.20 151.5384 59.9983 32.0000 1.9759 1.9779 414.2492 414.7528 0.0762 -1.0000 -1.0000 0134305 1576306873.30 151.5384 59.9983 32.0000 1.9749 1.9768 414.2666 414.7699 0.0762 -1.0000 -1.0000 0134367 1576306873.40 151.4395 59.9983 32.0000 1.9743 1.9763 414.3383 414.8419 0.0763 -1.0000 -1.0000 0134430 1576306873.50 151.4391 59.9983 32.0000 1.9746 1.9765 414.2483 414.7521 0.0763 -1.0000 -1.0000 0134508 1576306873.60 151.4391 59.9983 32.0000 1.9757 1.9776 414.1033 414.6071 0.0763 -1.0000 -1.0000 0134570 1576306873.70 151.4391 59.9983 32.0000 1.9759 1.9779 414.2366 414.7397 0.0762 -1.0000 -1.0000 0135211 1576306873.80 151.4391 59.9983 32.0000 1.9750 1.9770 414.3361 414.8402 0.0764 -1.0000 -1.0000 0135289 1576306873.90 151.4411 59.9983 32.0000 1.9751 1.9771 414.2670 414.7712 0.0764 -1.0000 -1.0000 0135352 1576306874.00 151.4836 59.9983 32.0000 1.9747 1.9767 414.1071 414.6112 0.0763 -1.0000 -1.0000 0135414 1576306874.10 151.4836 59.9983 32.0000 1.9749 1.9768 414.0853 414.5889 0.0763 -1.0000 -1.0000 0135477 1576306874.20 151.4836 59.9983 32.0000 1.9741 1.9761 414.2622 414.7649 0.0762 -1.0000 -1.0000 0135539 1576306874.30 151.4836 59.9983 32.0000 1.9739 1.9759 414.2231 414.7270 0.0763 -1.0000 -1.0000 0135617 1576306874.40 151.4836 59.9983 32.0000 1.9751 1.9770 414.0690 414.5725 0.0763 -1.0000 -1.0000 0135680 1576306874.50 151.5008 59.9983 32.0000 1.9741 1.9761 414.1322 414.6356 0.0762 -1.0000 -1.0000 0135742 1576306874.60 151.5008 59.9983 32.0000 1.9737 1.9757 414.2248 414.7292 0.0764 -1.0000 -1.0000 0135820 1576306874.70 151.5008 59.9983 32.0000 1.9742 1.9762 414.3224 414.8271 0.0764 -1.0000 -1.0000 0135946 1576306874.80 151.5008 59.9983 32.0000 1.9750 1.9770 414.1014 414.6063 0.0765 -1.0000 -1.0000 0136008 1576306874.90 151.5008 59.9983 32.0000 1.9754 1.9774 414.0291 414.5332 0.0764 -1.0000 -1.0000 0136086 1576306875.00 151.5008 59.9983 32.0000 1.9747 1.9767 414.1563 414.6609 0.0764 -1.0000 -1.0000 0136149 1576306875.10 151.4271 59.9986 32.0000 1.9742 1.9762 414.1811 414.6845 0.0762 -1.0000 -1.0000 0136211 1576306875.20 151.4271 59.9986 32.0000 1.9744 1.9764 414.1932 414.6975 0.0764 -1.0000 -1.0000 0136289 1576306875.30 151.4271 59.9986 32.0000 1.9757 1.9776 414.0791 414.5827 0.0763 -1.0000 -1.0000 0136461 1576306875.40 151.4271 59.9986 32.0000 1.9755 1.9775 414.1069 414.6110 0.0764 -1.0000 -1.0000 0136523 1576306875.50 151.4271 59.9986 32.0000 1.9750 1.9770 414.3503 414.8540 0.0763 -1.0000 -1.0000 0136586 1576306875.60 151.5351 59.9986 32.0000 1.9751 1.9770 414.1585 414.6627 0.0764 -1.0000 -1.0000 0136648 1576306875.70 151.5837 59.9986 32.0000 1.9762 1.9781 414.0760 414.5797 0.0762 -1.0000 -1.0000 0136711 1576306875.80 151.5837 59.9986 32.0000 1.9759 1.9778 414.1784 414.6828 0.0763 -1.0000 -1.0000 0137211 1576306875.90 151.5837 59.9986 32.0000 1.9743 1.9763 414.3288 414.8324 0.0763 -1.0000 -1.0000 0137273 1576306876.00 151.5837 59.9986 32.0000 1.9749 1.9769 414.3780 414.8824 0.0764 -1.0000 -1.0000 0137336 1576306876.10 151.5837 59.9986 32.0000 1.9752 1.9772 414.2287 414.7325 0.0763 -1.0000 -1.0000 0137602 1576306876.20 151.5580 59.9986 32.0000 1.9753 1.9773 414.1226 414.6275 0.0766 -1.0000 -1.0000 0137664 1576306876.30 151.5580 59.9986 32.0000 1.9750 1.9770 414.1060 414.6099 0.0763 -1.0000 -1.0000 0137727 1576306876.40 151.5580 59.9986 32.0000 1.9745 1.9765 414.2042 414.7077 0.0763 -1.0000 -1.0000 0137789 1576306876.50 151.5580 59.9986 32.0000 1.9750 1.9770 414.3690 414.8732 0.0764 -1.0000 -1.0000 0137852 1576306876.60 151.5580 59.9986 32.0000 1.9751 1.9771 414.0957 414.6005 0.0764 -1.0000 -1.0000 0137930 1576306876.70 151.4606 59.9986 32.0000 1.9750 1.9770 414.0540 414.5577 0.0763 -1.0000 -1.0000 0137992 1576306876.80 151.4456 59.9986 32.0000 1.9747 1.9767 414.1925 414.6963 0.0763 -1.0000 -1.0000 0138180 1576306876.90 151.4456 59.9986 32.0000 1.9749 1.9769 414.2900 414.7943 0.0763 -1.0000 -1.0000 0138258 1576306877.00 151.4456 59.9986 32.0000 1.9754 1.9774 414.2389 414.7429 0.0764 -1.0000 -1.0000 0138320 1576306877.10 151.4456 59.9986 32.0000 1.9752 1.9772 414.0963 414.6000 0.0763 -1.0000 -1.0000 0138383 1576306877.20 151.4456 59.9986 32.0000 1.9753 1.9773 414.0625 414.5663 0.0763 -1.0000 -1.0000 0138445 1576306877.30 151.4897 59.9986 32.0000 1.9748 1.9768 414.1455 414.6491 0.0764 -1.0000 -1.0000 0138508 1576306877.40 151.5772 59.9986 32.0000 1.9752 1.9772 414.2761 414.7801 0.0763 -1.0000 -1.0000 0138570 1576306877.50 151.5772 59.9986 32.0000 1.9756 1.9776 414.1525 414.6568 0.0764 -1.0000 -1.0000 0138664 1576306877.60 151.5772 59.9986 32.0000 1.9759 1.9778 414.0530 414.5573 0.0764 -1.0000 -1.0000 0138773 1576306877.70 151.5772 59.9986 32.0000 1.9750 1.9770 414.1348 414.6390 0.0764 -1.0000 -1.0000 0138836 1576306877.80 151.5772 59.9986 32.0000 1.9742 1.9762 414.2621 414.7666 0.0764 -1.0000 -1.0000 0138961 1576306877.90 151.5144 59.9986 32.0000 1.9748 1.9768 414.0965 414.6003 0.0762 -1.0000 -1.0000 0139024 1576306878.00 151.5144 59.9986 32.0000 1.9756 1.9776 413.9577 414.4618 0.0765 -1.0000 -1.0000 0139086 1576306878.10 151.5144 59.9986 32.0000 1.9748 1.9768 414.0276 414.5308 0.0763 -1.0000 -1.0000 0139164 1576306878.20 151.5144 59.9986 32.0000 1.9743 1.9763 414.2059 414.7099 0.0763 -1.0000 -1.0000 0139227 1576306878.30 151.5144 59.9986 32.0000 1.9737 1.9757 414.2732 414.7772 0.0764 -1.0000 -1.0000 0139461 1576306878.40 151.4951 59.9986 32.0000 1.9742 1.9762 414.2213 414.7261 0.0764 -1.0000 -1.0000 0139524 1576306878.50 151.4705 59.9986 32.0000 1.9750 1.9770 414.0352 414.5382 0.0762 -1.0000 -1.0000 0139586 1576306878.60 151.4705 59.9986 32.0000 1.9752 1.9771 414.1654 414.6696 0.0764 -1.0000 -1.0000 0139664 1576306878.70 151.4705 59.9986 32.0000 1.9749 1.9769 414.2865 414.7911 0.0764 -1.0000 -1.0000 0139727 1576306878.80 151.4705 59.9986 32.0000 1.9744 1.9764 414.2176 414.7208 0.0761 -1.0000 -1.0000 0140180 1576306878.90 151.4705 59.9986 32.0000 1.9762 1.9782 414.0526 414.5559 0.0763 -1.0000 -1.0000 0140258 1576306879.00 151.4705 59.9986 32.0000 1.9757 1.9777 413.9243 414.4281 0.0763 -1.0000 -1.0000 0140320 1576306879.10 151.4705 59.9986 32.0000 1.9747 1.9766 414.0821 414.5853 0.0763 -1.0000 -1.0000 0140383 1576306879.20 151.5693 59.9986 32.0000 1.9746 1.9766 414.2900 414.7941 0.0763 -1.0000 -1.0000 0140633 1576306879.30 151.5693 59.9986 32.0000 1.9752 1.9771 414.1598 414.6641 0.0764 -1.0000 -1.0000 0140695 1576306879.40 151.5693 59.9986 32.0000 1.9754 1.9774 413.9951 414.4995 0.0764 -1.0000 -1.0000 0140758 1576306879.50 151.5693 59.9986 32.0000 1.9757 1.9777 414.0592 414.5637 0.0764 -1.0000 -1.0000 0140836 1576306879.60 151.5693 59.9986 32.0000 1.9747 1.9767 414.1524 414.6565 0.0763 -1.0000 -1.0000 0140898 1576306879.70 151.4481 59.9985 32.0000 1.9739 1.9759 414.2225 414.7266 0.0763 -1.0000 -1.0000 0140961 1576306879.80 151.4481 59.9985 32.0000 1.9739 1.9759 414.2497 414.7539 0.0763 -1.0000 -1.0000 0141039 1576306879.90 151.4481 59.9985 32.0000 1.9744 1.9764 414.1370 414.6409 0.0764 -1.0000 -1.0000 0141742 1576306880.00 151.4481 59.9985 32.0000 1.9750 1.9770 414.2203 414.7243 0.0763 -1.0000 -1.0000 0141805 1576306880.10 151.4481 59.9985 32.0000 1.9748 1.9767 414.3119 414.8176 0.0765 -1.0000 -1.0000 0141883 1576306880.20 151.4481 59.9985 32.0000 1.9746 1.9766 414.2215 414.7262 0.0764 -1.0000 -1.0000 0141946 1576306880.30 151.4481 59.9985 32.0000 1.9754 1.9774 414.0727 414.5767 0.0763 -1.0000 -1.0000 0142008 1576306880.40 151.4723 59.9985 32.0000 1.9754 1.9773 414.0839 414.5876 0.0763 -1.0000 -1.0000 0142070 1576306880.50 151.4723 59.9985 32.0000 1.9759 1.9778 414.2496 414.7534 0.0763 -1.0000 -1.0000 0142133 1576306880.60 151.4723 59.9985 32.0000 1.9748 1.9767 414.3406 414.8444 0.0763 -1.0000 -1.0000 0142211 1576306880.70 151.4723 59.9985 32.0000 1.9748 1.9768 414.1726 414.6768 0.0763 -1.0000 -1.0000 0142273 1576306880.80 151.4723 59.9985 32.0000 1.9756 1.9775 414.1190 414.6226 0.0763 -1.0000 -1.0000 0142336 1576306880.90 151.5628 59.9985 32.0000 1.9760 1.9780 414.0901 414.5938 0.0763 -1.0000 -1.0000 0142414 1576306881.00 151.5887 59.9985 32.0000 1.9755 1.9775 414.2049 414.7094 0.0764 -1.0000 -1.0000 0142477 1576306881.10 151.5887 59.9985 32.0000 1.9750 1.9770 414.2782 414.7822 0.0763 -1.0000 -1.0000 0142539 1576306881.20 151.5887 59.9985 32.0000 1.9761 1.9781 414.0992 414.6034 0.0764 -1.0000 -1.0000 0142602 1576306881.30 151.5887 59.9985 32.0000 1.9753 1.9773 413.9526 414.4565 0.0764 -1.0000 -1.0000 0142664 1576306881.40 151.5887 59.9985 32.0000 1.9748 1.9768 414.1575 414.6618 0.0764 -1.0000 -1.0000 0142727 1576306881.50 151.5887 59.9985 32.0000 1.9744 1.9764 414.2755 414.7796 0.0763 -1.0000 -1.0000 0142805 1576306881.60 151.5286 59.9985 32.0000 1.9750 1.9770 414.1933 414.6972 0.0763 -1.0000 -1.0000 0142867 1576306881.70 151.6068 59.9985 32.0000 1.9747 1.9767 414.1135 414.6165 0.0762 -1.0000 -1.0000 0142930 1576306881.80 151.6068 59.9985 32.0000 1.9752 1.9772 414.2604 414.7638 0.0763 -1.0000 -1.0000 0143008 1576306881.90 151.6068 59.9985 32.0000 1.9750 1.9769 414.4263 414.9309 0.0764 -1.0000 -1.0000 0143524 1576306882.00 151.6068 59.9985 32.0000 1.9745 1.9765 414.3714 414.8757 0.0763 -1.0000 -1.0000 0143586 1576306882.10 151.6068 59.9985 32.0000 1.9753 1.9773 414.2148 414.7180 0.0762 -1.0000 -1.0000 0143649 1576306882.20 151.6068 59.9985 32.0000 1.9755 1.9774 414.1471 414.6512 0.0764 -1.0000 -1.0000 0143711 1576306882.30 151.6068 59.9985 32.0000 1.9753 1.9773 414.3128 414.8168 0.0763 -1.0000 -1.0000 0143789 1576306882.40 151.6068 59.9985 32.0000 1.9749 1.9769 414.2876 414.7911 0.0763 -1.0000 -1.0000 0143852 1576306882.50 151.6068 59.9985 32.0000 1.9758 1.9778 414.3048 414.8092 0.0764 -1.0000 -1.0000 0144086 1576306882.60 151.6068 59.9985 32.0000 1.9765 1.9785 414.1092 414.6135 0.0764 -1.0000 -1.0000 0144148 1576306882.70 151.6068 59.9985 32.0000 1.9756 1.9776 414.0760 414.5790 0.0762 -1.0000 -1.0000 0144211 1576306882.80 151.5105 59.9985 32.0000 1.9749 1.9769 414.2093 414.7131 0.0763 -1.0000 -1.0000 0144273 1576306882.90 151.5105 59.9985 32.0000 1.9743 1.9763 414.3165 414.8216 0.0765 -1.0000 -1.0000 0144352 1576306883.00 151.5105 59.9985 32.0000 1.9747 1.9766 414.3571 414.8624 0.0764 -1.0000 -1.0000 0144414 1576306883.10 151.5105 59.9985 32.0000 1.9750 1.9769 414.1633 414.6666 0.0763 -1.0000 -1.0000 0144477 1576306883.20 151.5105 59.9985 32.0000 1.9758 1.9778 414.0805 414.5841 0.0763 -1.0000 -1.0000 0144555 1576306883.30 151.5105 59.9985 32.0000 1.9747 1.9766 414.3211 414.8259 0.0764 -1.0000 -1.0000 0144617 1576306883.40 151.4689 59.9985 32.0000 1.9747 1.9766 414.3249 414.8294 0.0764 -1.0000 -1.0000 0144680 1576306883.50 151.4689 59.9985 32.0000 1.9756 1.9776 414.2402 414.7452 0.0765 -1.0000 -1.0000 0145211 1576306883.60 151.4689 59.9985 32.0000 1.9766 1.9786 414.1876 414.6918 0.0764 -1.0000 -1.0000 0145273 1576306883.70 151.4689 59.9985 32.0000 1.9760 1.9780 414.2672 414.7715 0.0763 -1.0000 -1.0000 0145336 1576306883.80 151.4689 59.9985 32.0000 1.9748 1.9768 414.3557 414.8599 0.0763 -1.0000 -1.0000 0145430 1576306883.90 151.4689 59.9985 32.0000 1.9744 1.9764 414.3221 414.8267 0.0764 -1.0000 -1.0000 0145492 1576306884.00 151.4998 59.9985 32.0000 1.9752 1.9772 414.2774 414.7818 0.0763 -1.0000 -1.0000 0145555 1576306884.10 151.5487 59.9985 32.0000 1.9764 1.9783 414.1795 414.6836 0.0764 -1.0000 -1.0000 0145617 1576306884.20 151.5487 59.9985 32.0000 1.9759 1.9778 414.1462 414.6501 0.0764 -1.0000 -1.0000 0145680 1576306884.30 151.5487 59.9985 32.0000 1.9752 1.9772 414.3459 414.8503 0.0763 -1.0000 -1.0000 0145758 1576306884.40 151.5487 59.9985 32.0000 1.9753 1.9773 414.2430 414.7475 0.0764 -1.0000 -1.0000 0145821 1576306884.50 151.5487 59.9985 32.0000 1.9754 1.9774 414.1518 414.6553 0.0763 -1.0000 -1.0000 0145899 1576306884.60 151.4497 59.9989 32.0000 1.9755 1.9775 414.1018 414.6061 0.0764 -1.0000 -1.0000 0145961 1576306884.70 151.4497 59.9989 32.0000 1.9751 1.9771 414.2713 414.7753 0.0763 -1.0000 -1.0000 0146039 1576306884.80 151.4497 59.9989 32.0000 1.9747 1.9766 414.2895 414.7943 0.0764 -1.0000 -1.0000 0146102 1576306884.90 151.4497 59.9989 32.0000 1.9758 1.9777 414.1932 414.6979 0.0765 -1.0000 -1.0000 0146180 1576306885.00 151.4497 59.9989 32.0000 1.9755 1.9775 414.0318 414.5349 0.0762 -1.0000 -1.0000 0146227 1576306885.10 151.4490 59.9989 32.0000 1.9742 1.9762 414.1281 414.6316 0.0763 -1.0000 -1.0000 0146289 1576306885.20 151.4443 59.9989 32.0000 1.9745 1.9765 414.3019 414.8068 0.0765 -1.0000 -1.0000 0146367 1576306885.30 151.4443 59.9989 32.0000 1.9743 1.9763 414.2775 414.7804 0.0762 -1.0000 -1.0000 0146430 1576306885.40 151.4443 59.9989 32.0000 1.9757 1.9777 414.2347 414.7397 0.0765 -1.0000 -1.0000 0146492 1576306885.50 151.5004 59.9989 32.0000 1.9754 1.9773 414.2204 414.7243 0.0762 -1.0000 -1.0000 0146570 1576306885.60 151.5004 59.9989 32.0000 1.9744 1.9763 414.3970 414.9012 0.0764 -1.0000 -1.0000 0146633 1576306885.70 151.5004 59.9989 32.0000 1.9751 1.9771 414.3673 414.8726 0.0765 -1.0000 -1.0000 0146695 1576306885.80 151.5004 59.9989 32.0000 1.9763 1.9783 414.1978 414.7019 0.0763 -1.0000 -1.0000 0146773 1576306885.90 151.5004 59.9989 32.0000 1.9755 1.9775 414.0461 414.5505 0.0764 -1.0000 -1.0000 0146836 1576306886.00 151.5004 59.9989 32.0000 1.9749 1.9769 414.1894 414.6934 0.0763 -1.0000 -1.0000 0147242 1576306886.10 151.5004 59.9989 32.0000 1.9756 1.9776 414.2759 414.7799 0.0763 -1.0000 -1.0000 0147321 1576306886.20 151.5004 59.9989 32.0000 1.9753 1.9773 414.3783 414.8825 0.0763 -1.0000 -1.0000 0147383 1576306886.30 151.4529 59.9989 32.0000 1.9757 1.9777 414.1270 414.6312 0.0764 -1.0000 -1.0000 0147446 1576306886.40 151.4529 59.9989 32.0000 1.9759 1.9779 414.1038 414.6086 0.0764 -1.0000 -1.0000 0147508 1576306886.50 151.4529 59.9989 32.0000 1.9754 1.9773 414.0887 414.5931 0.0764 -1.0000 -1.0000 0148055 1576306886.60 151.4529 59.9989 32.0000 1.9740 1.9760 414.2041 414.7078 0.0763 -1.0000 -1.0000 0148117 1576306886.70 151.4529 59.9989 32.0000 1.9750 1.9770 414.1494 414.6530 0.0763 -1.0000 -1.0000 0148195 1576306886.80 151.4436 59.9989 32.0000 1.9755 1.9775 414.0738 414.5772 0.0763 -1.0000 -1.0000 0148258 1576306886.90 151.4411 59.9989 32.0000 1.9760 1.9779 414.1555 414.6597 0.0763 -1.0000 -1.0000 0148320 1576306887.00 151.4411 59.9989 32.0000 1.9754 1.9774 414.2920 414.7961 0.0764 -1.0000 -1.0000 0148383 1576306887.10 151.4411 59.9989 32.0000 1.9748 1.9767 414.3077 414.8124 0.0764 -1.0000 -1.0000 0148445 1576306887.20 151.4411 59.9989 32.0000 1.9759 1.9779 414.1750 414.6794 0.0764 -1.0000 -1.0000 0148523 1576306887.30 151.4411 59.9989 32.0000 1.9764 1.9784 414.0435 414.5475 0.0764 -1.0000 -1.0000 0148586 1576306887.40 151.4411 59.9989 32.0000 1.9763 1.9783 414.2809 414.7853 0.0764 -1.0000 -1.0000 0148648 1576306887.50 151.6081 59.9989 32.0000 1.9751 1.9770 414.3817 414.8858 0.0764 -1.0000 -1.0000 0148727 1576306887.60 151.6081 59.9989 32.0000 1.9756 1.9775 414.2772 414.7818 0.0764 -1.0000 -1.0000 0148789 1576306887.70 151.6081 59.9989 32.0000 1.9762 1.9782 414.0625 414.5663 0.0763 -1.0000 -1.0000 0148852 1576306887.80 151.6081 59.9989 32.0000 1.9759 1.9779 414.2578 414.7622 0.0764 -1.0000 -1.0000 0148914 1576306887.90 151.6081 59.9989 32.0000 1.9744 1.9764 414.2712 414.7756 0.0763 -1.0000 -1.0000 0148977 1576306888.00 151.5242 59.9989 32.0000 1.9749 1.9769 414.2152 414.7192 0.0763 -1.0000 -1.0000 0149039 1576306888.10 151.4459 59.9989 32.0000 1.9755 1.9775 414.0513 414.5551 0.0764 -1.0000 -1.0000 0149445 1576306888.20 151.4459 59.9989 32.0000 1.9757 1.9777 414.0378 414.5425 0.0765 -1.0000 -1.0000 0149508 1576306888.30 151.4459 59.9989 32.0000 1.9748 1.9767 414.2407 414.7451 0.0764 -1.0000 -1.0000 0149586 1576306888.40 151.4459 59.9989 32.0000 1.9751 1.9770 414.3441 414.8489 0.0764 -1.0000 -1.0000 0149649 1576306888.50 151.4459 59.9989 32.0000 1.9749 1.9769 414.2065 414.7112 0.0765 -1.0000 -1.0000 0149711 1576306888.60 151.4492 59.9989 32.0000 1.9753 1.9773 414.1529 414.6569 0.0763 -1.0000 -1.0000 0149773 1576306888.70 151.4492 59.9989 32.0000 1.9760 1.9780 414.0532 414.5570 0.0763 -1.0000 -1.0000 0149836 1576306888.80 151.4492 59.9989 32.0000 1.9749 1.9769 414.1598 414.6632 0.0763 -1.0000 -1.0000 0149899 1576306888.90 151.4492 59.9989 32.0000 1.9754 1.9773 414.2182 414.7222 0.0764 -1.0000 -1.0000 0149977 1576306889.00 151.4492 59.9989 32.0000 1.9761 1.9781 414.0666 414.5716 0.0765 -1.0000 -1.0000 0150039 1576306889.10 151.5376 59.9989 32.0000 1.9756 1.9776 414.0677 414.5713 0.0763 -1.0000 -1.0000 0150742 1576306889.20 151.5553 59.9989 32.0000 1.9752 1.9772 414.1566 414.6613 0.0764 -1.0000 -1.0000 0150821 1576306889.30 151.5553 59.9989 32.0000 1.9749 1.9769 414.3492 414.8535 0.0764 -1.0000 -1.0000 0150883 1576306889.40 151.5553 59.9989 32.0000 1.9749 1.9769 414.3045 414.8093 0.0764 -1.0000 -1.0000 0150946 1576306889.50 151.5553 59.9989 32.0000 1.9756 1.9776 414.1525 414.6574 0.0764 -1.0000 -1.0000 0151008 1576306889.60 151.5553 59.9989 32.0000 1.9755 1.9775 414.0875 414.5912 0.0763 -1.0000 -1.0000 0151070 1576306889.70 151.5134 59.9986 32.0000 1.9755 1.9775 414.2967 414.8024 0.0766 -1.0000 -1.0000 0151133 1576306889.80 151.4495 59.9982 32.0000 1.9750 1.9770 414.3852 414.8901 0.0764 -1.0000 -1.0000 0151211 1576306889.90 151.4495 59.9982 32.0000 1.9751 1.9771 414.2918 414.7967 0.0764 -1.0000 -1.0000 0151273 1576306890.00 151.4495 59.9982 32.0000 1.9750 1.9770 414.1425 414.6460 0.0763 -1.0000 -1.0000 0151336 1576306890.10 151.4495 59.9982 32.0000 1.9746 1.9766 414.1175 414.6228 0.0765 -1.0000 -1.0000 0151414 1576306890.20 151.4495 59.9982 32.0000 1.9746 1.9765 414.2843 414.7889 0.0765 -1.0000 -1.0000 0151477 1576306890.30 151.4495 59.9982 32.0000 1.9755 1.9774 414.1333 414.6373 0.0763 -1.0000 -1.0000 0151555 1576306890.40 151.4662 59.9982 32.0000 1.9755 1.9775 414.1346 414.6386 0.0764 -1.0000 -1.0000 0151617 1576306890.50 151.4662 59.9982 32.0000 1.9745 1.9765 414.2344 414.7387 0.0763 -1.0000 -1.0000 0151680 1576306890.60 151.4662 59.9982 32.0000 1.9748 1.9768 414.3751 414.8801 0.0765 -1.0000 -1.0000 0151758 1576306890.70 151.4662 59.9982 32.0000 1.9743 1.9763 414.2811 414.7855 0.0764 -1.0000 -1.0000 0151821 1576306890.80 151.4662 59.9982 32.0000 1.9759 1.9779 414.0696 414.5746 0.0765 -1.0000 -1.0000 0151883 1576306890.90 151.4662 59.9982 32.0000 1.9757 1.9776 414.0539 414.5582 0.0764 -1.0000 -1.0000 0151946 1576306891.00 151.4756 59.9982 32.0000 1.9745 1.9765 414.3076 414.8120 0.0764 -1.0000 -1.0000 0152008 1576306891.10 151.5228 59.9982 32.0000 1.9746 1.9765 414.2698 414.7751 0.0765 -1.0000 -1.0000 0152070 1576306891.20 151.5228 59.9982 32.0000 1.9753 1.9773 414.1194 414.6244 0.0765 -1.0000 -1.0000 0152961 1576306891.30 151.5228 59.9982 32.0000 1.9749 1.9768 413.9670 414.4703 0.0762 -1.0000 -1.0000 0153055 1576306891.40 151.5228 59.9982 32.0000 1.9746 1.9765 414.2256 414.7293 0.0764 -1.0000 -1.0000 0153117 1576306891.50 151.5228 59.9982 32.0000 1.9742 1.9761 414.3000 414.8055 0.0766 -1.0000 -1.0000 0153180 1576306891.60 151.4135 59.9982 32.0000 1.9749 1.9769 414.1587 414.6629 0.0764 -1.0000 -1.0000 0153242 1576306891.70 151.4135 59.9982 32.0000 1.9757 1.9777 414.0646 414.5697 0.0766 -1.0000 -1.0000 0153305 1576306891.80 151.4135 59.9982 32.0000 1.9751 1.9771 413.9899 414.4945 0.0764 -1.0000 -1.0000 0153383 1576306891.90 151.4135 59.9982 32.0000 1.9744 1.9763 414.1930 414.6979 0.0765 -1.0000 -1.0000 0153461 1576306892.00 151.4135 59.9982 32.0000 1.9748 1.9768 414.2879 414.7929 0.0765 -1.0000 -1.0000 0153524 1576306892.10 151.4135 59.9982 32.0000 1.9746 1.9765 414.2025 414.7067 0.0764 -1.0000 -1.0000 0153602 1576306892.20 151.4682 59.9982 32.0000 1.9755 1.9775 414.1043 414.6093 0.0765 -1.0000 -1.0000 0153664 1576306892.30 151.4682 59.9982 32.0000 1.9743 1.9763 414.3231 414.8282 0.0765 -1.0000 -1.0000 0153727 1576306892.40 151.4682 59.9982 32.0000 1.9746 1.9766 414.2773 414.7824 0.0764 -1.0000 -1.0000 0153789 1576306892.50 151.4682 59.9982 32.0000 1.9749 1.9769 414.1313 414.6358 0.0763 -1.0000 -1.0000 0153852 1576306892.60 151.4682 59.9982 32.0000 1.9756 1.9776 414.0234 414.5267 0.0763 -1.0000 -1.0000 0153930 1576306892.70 151.5442 59.9982 32.0000 1.9752 1.9771 414.1280 414.6318 0.0763 -1.0000 -1.0000 0153992 1576306892.80 151.5442 59.9982 32.0000 1.9746 1.9766 414.2975 414.8013 0.0763 -1.0000 -1.0000 0154055 1576306892.90 151.5442 59.9982 32.0000 1.9752 1.9772 414.3053 414.8097 0.0763 -1.0000 -1.0000 0154149 1576306893.00 151.5442 59.9982 32.0000 1.9755 1.9775 414.0687 414.5730 0.0764 -1.0000 -1.0000 0154305 1576306893.10 151.5442 59.9982 32.0000 1.9753 1.9772 414.0233 414.5269 0.0763 -1.0000 -1.0000 0154367 1576306893.20 151.5442 59.9982 32.0000 1.9752 1.9772 414.1008 414.6053 0.0765 -1.0000 -1.0000 0154477 1576306893.30 151.4420 59.9982 32.0000 1.9744 1.9763 414.2871 414.7919 0.0764 -1.0000 -1.0000 0154539 1576306893.40 151.4420 59.9982 32.0000 1.9753 1.9773 413.9606 414.4651 0.0764 -1.0000 -1.0000 0154602 1576306893.50 151.4420 59.9982 32.0000 1.9756 1.9776 414.0249 414.5297 0.0765 -1.0000 -1.0000 0154680 1576306893.60 151.4420 59.9982 32.0000 1.9750 1.9770 413.9706 414.4751 0.0765 -1.0000 -1.0000 0154742 1576306893.70 151.4420 59.9982 32.0000 1.9743 1.9763 414.2799 414.7855 0.0765 -1.0000 -1.0000 0154961 1576306893.80 151.4509 59.9982 32.0000 1.9745 1.9765 414.2755 414.7799 0.0764 -1.0000 -1.0000 0155039 1576306893.90 151.4753 59.9982 32.0000 1.9752 1.9771 414.0665 414.5708 0.0764 -1.0000 -1.0000 0155102 1576306894.00 151.4753 59.9982 32.0000 1.9752 1.9772 414.0662 414.5697 0.0763 -1.0000 -1.0000 0155180 1576306894.10 151.4753 59.9982 32.0000 1.9761 1.9781 414.1397 414.6442 0.0764 -1.0000 -1.0000 0155258 1576306894.20 151.4753 59.9982 32.0000 1.9747 1.9767 414.3076 414.8117 0.0763 -1.0000 -1.0000 0155477 1576306894.30 151.4753 59.9982 32.0000 1.9745 1.9765 414.2997 414.8042 0.0763 -1.0000 -1.0000 0155555 1576306894.40 151.5331 59.9982 32.0000 1.9746 1.9766 414.2273 414.7317 0.0764 -1.0000 -1.0000 0155617 1576306894.50 151.5331 59.9982 32.0000 1.9751 1.9771 414.1097 414.6136 0.0763 -1.0000 -1.0000 0155680 1576306894.60 151.5331 59.9982 32.0000 1.9753 1.9773 414.1475 414.6517 0.0763 -1.0000 -1.0000 0155758 1576306894.70 151.5331 59.9982 32.0000 1.9742 1.9762 414.2901 414.7940 0.0763 -1.0000 -1.0000 0155821 1576306894.80 151.5331 59.9982 32.0000 1.9746 1.9766 414.2113 414.7155 0.0764 -1.0000 -1.0000 0155946 1576306894.90 151.5331 59.9982 32.0000 1.9752 1.9772 414.0021 414.5062 0.0764 -1.0000 -1.0000 0156024 1576306895.00 151.5331 59.9982 32.0000 1.9758 1.9778 414.0642 414.5688 0.0764 -1.0000 -1.0000 0156086 1576306895.10 151.3820 59.9983 32.0000 1.9751 1.9771 414.1452 414.6498 0.0764 -1.0000 -1.0000 0156149 1576306895.20 151.3820 59.9983 32.0000 1.9752 1.9772 414.2921 414.7960 0.0764 -1.0000 -1.0000 0156211 1576306895.30 151.3820 59.9983 32.0000 1.9755 1.9775 414.1115 414.6159 0.0764 -1.0000 -1.0000 0156742 1576306895.40 151.3820 59.9983 32.0000 1.9758 1.9777 414.0034 414.5080 0.0764 -1.0000 -1.0000 0156805 1576306895.50 151.3820 59.9983 32.0000 1.9757 1.9777 414.0368 414.5407 0.0764 -1.0000 -1.0000 0156883 1576306895.60 151.4506 59.9983 32.0000 1.9754 1.9774 414.2007 414.7051 0.0764 -1.0000 -1.0000 0156946 1576306895.70 151.4506 59.9983 32.0000 1.9753 1.9773 414.1615 414.6666 0.0765 -1.0000 -1.0000 0157024 1576306895.80 151.4506 59.9983 32.0000 1.9760 1.9780 414.0572 414.5608 0.0763 -1.0000 -1.0000 0157086 1576306895.90 151.4506 59.9983 32.0000 1.9759 1.9779 414.0713 414.5754 0.0764 -1.0000 -1.0000 0157149 1576306896.00 151.4506 59.9983 32.0000 1.9749 1.9768 414.1394 414.6432 0.0763 -1.0000 -1.0000 0157211 1576306896.10 151.4601 59.9983 32.0000 1.9744 1.9764 414.3268 414.8307 0.0763 -1.0000 -1.0000 0157289 1576306896.20 151.5499 59.9983 32.0000 1.9748 1.9768 414.2505 414.7549 0.0764 -1.0000 -1.0000 0157508 1576306896.30 151.5499 59.9983 32.0000 1.9757 1.9776 414.0880 414.5919 0.0764 -1.0000 -1.0000 0157727 1576306896.40 151.5499 59.9983 32.0000 1.9759 1.9779 414.0617 414.5654 0.0763 -1.0000 -1.0000 0157789 1576306896.50 151.5499 59.9983 32.0000 1.9751 1.9771 414.1086 414.6118 0.0762 -1.0000 -1.0000 0157852 1576306896.60 151.5499 59.9983 32.0000 1.9742 1.9762 414.3021 414.8060 0.0763 -1.0000 -1.0000 0157930 1576306896.70 151.5499 59.9983 32.0000 1.9751 1.9771 414.2996 414.8039 0.0763 -1.0000 -1.0000 0157992 1576306896.80 151.4743 59.9983 32.0000 1.9763 1.9782 414.1455 414.6497 0.0764 -1.0000 -1.0000 0158055 1576306896.90 151.4743 59.9983 32.0000 1.9756 1.9776 414.0916 414.5957 0.0764 -1.0000 -1.0000 0158117 1576306897.00 151.4743 59.9983 32.0000 1.9746 1.9766 414.2076 414.7119 0.0764 -1.0000 -1.0000 0158180 1576306897.10 151.4743 59.9983 32.0000 1.9750 1.9770 414.2561 414.7600 0.0763 -1.0000 -1.0000 0158242 1576306897.20 151.4743 59.9983 32.0000 1.9756 1.9776 414.1056 414.6099 0.0763 -1.0000 -1.0000 0158320 1576306897.30 151.4743 59.9983 32.0000 1.9767 1.9786 414.0886 414.5920 0.0762 -1.0000 -1.0000 0159070 1576306897.40 151.4743 59.9983 32.0000 1.9754 1.9774 414.2091 414.7122 0.0762 -1.0000 -1.0000 0159133 1576306897.50 151.4743 59.9983 32.0000 1.9757 1.9777 414.3991 414.9044 0.0765 -1.0000 -1.0000 0159211 1576306897.60 151.4743 59.9983 32.0000 1.9755 1.9774 414.2571 414.7618 0.0764 -1.0000 -1.0000 0159273 1576306897.70 151.4743 59.9983 32.0000 1.9760 1.9780 414.0390 414.5436 0.0764 -1.0000 -1.0000 0159336 1576306897.80 151.4743 59.9983 32.0000 1.9757 1.9777 414.1621 414.6663 0.0764 -1.0000 -1.0000 0159414 1576306897.90 151.5753 59.9983 32.0000 1.9747 1.9766 414.3209 414.8254 0.0764 -1.0000 -1.0000 0159477 1576306898.00 151.5753 59.9983 32.0000 1.9751 1.9771 414.3254 414.8300 0.0764 -1.0000 -1.0000 0159539 1576306898.10 151.5753 59.9983 32.0000 1.9753 1.9773 414.2543 414.7591 0.0764 -1.0000 -1.0000 0159617 1576306898.20 151.5753 59.9983 32.0000 1.9752 1.9772 414.1328 414.6367 0.0764 -1.0000 -1.0000 0159680 1576306898.30 151.5753 59.9983 32.0000 1.9751 1.9770 414.2115 414.7163 0.0764 -1.0000 -1.0000 0159742 1576306898.40 151.4745 59.9983 32.0000 1.9754 1.9773 414.3230 414.8272 0.0764 -1.0000 -1.0000 0159805 1576306898.50 151.4391 59.9983 32.0000 1.9753 1.9773 414.2493 414.7535 0.0763 -1.0000 -1.0000 0159867 1576306898.60 151.4391 59.9983 32.0000 1.9760 1.9780 414.1125 414.6152 0.0761 -1.0000 -1.0000 0159945 1576306898.70 151.4391 59.9983 32.0000 1.9755 1.9775 414.1933 414.6974 0.0763 -1.0000 -1.0000 0200008 1576306898.80 151.4391 59.9983 32.0000 1.9750 1.9769 414.3740 414.8784 0.0764 -1.0000 -1.0000 0200070 1576306898.90 151.4391 59.9983 32.0000 1.9749 1.9769 414.3585 414.8618 0.0762 -1.0000 -1.0000 0200148 1576306899.00 151.4519 59.9983 32.0000 1.9755 1.9775 414.1053 414.6085 0.0763 -1.0000 -1.0000 0200211 1576306899.10 151.5425 59.9986 32.0000 1.9755 1.9775 414.1516 414.6558 0.0764 -1.0000 -1.0000 0200273 1576306899.20 151.5425 59.9986 32.0000 1.9754 1.9774 414.2871 414.7923 0.0765 -1.0000 -1.0000 0200352 1576306899.30 151.5425 59.9986 32.0000 1.9750 1.9770 414.3611 414.8658 0.0764 -1.0000 -1.0000 0200414 1576306899.40 151.5425 59.9986 32.0000 1.9753 1.9772 414.2011 414.7049 0.0763 -1.0000 -1.0000 0200477 1576306899.50 151.5425 59.9986 32.0000 1.9758 1.9778 414.1443 414.6478 0.0763 -1.0000 -1.0000 0200539 1576306899.60 151.5425 59.9986 32.0000 1.9759 1.9779 414.1481 414.6530 0.0765 -1.0000 -1.0000 0200602 1576306899.70 151.5425 59.9986 32.0000 1.9752 1.9771 414.2442 414.7487 0.0764 -1.0000 -1.0000 0200664 1576306899.80 151.5425 59.9986 32.0000 1.9749 1.9769 414.3692 414.8737 0.0764 -1.0000 -1.0000 0200742 1576306899.90 151.5425 59.9986 32.0000 1.9759 1.9778 414.2735 414.7781 0.0765 -1.0000 -1.0000 0201211 1576306900.00 151.5425 59.9986 32.0000 1.9760 1.9780 414.1663 414.6718 0.0766 -1.0000 -1.0000 0201273 1576306900.10 151.5425 59.9986 32.0000 1.9751 1.9770 414.3078 414.8127 0.0764 -1.0000 -1.0000 0201352 1576306900.20 151.4889 59.9986 32.0000 1.9748 1.9768 414.3625 414.8672 0.0764 -1.0000 -1.0000 0201414 1576306900.30 151.4130 59.9986 32.0000 1.9749 1.9769 414.2514 414.7560 0.0765 -1.0000 -1.0000 0201477 1576306900.40 151.4130 59.9986 32.0000 1.9750 1.9770 414.0687 414.5727 0.0763 -1.0000 -1.0000 0201555 1576306900.50 151.4130 59.9986 32.0000 1.9745 1.9765 414.1439 414.6474 0.0763 -1.0000 -1.0000 0201617 1576306900.60 151.4130 59.9986 32.0000 1.9747 1.9767 414.3170 414.8215 0.0764 -1.0000 -1.0000 0201680 1576306900.70 151.4130 59.9986 32.0000 1.9752 1.9772 414.2255 414.7290 0.0762 -1.0000 -1.0000 0201742 1576306900.80 151.5004 59.9986 32.0000 1.9758 1.9778 414.1761 414.6798 0.0763 -1.0000 -1.0000 0201805 1576306900.90 151.5004 59.9986 32.0000 1.9759 1.9778 414.1776 414.6815 0.0763 -1.0000 -1.0000 0201961 1576306901.00 151.5004 59.9986 32.0000 1.9749 1.9769 414.2955 414.7991 0.0763 -1.0000 -1.0000 0202024 1576306901.10 151.5004 59.9986 32.0000 1.9752 1.9772 414.3546 414.8600 0.0765 -1.0000 -1.0000 0202086 1576306901.20 151.5151 59.9986 32.0000 1.9753 1.9773 414.2076 414.7119 0.0763 -1.0000 -1.0000 0202164 1576306901.30 151.5573 59.9986 32.0000 1.9755 1.9774 414.2133 414.7188 0.0766 -1.0000 -1.0000 0202227 1576306901.40 151.5573 59.9986 32.0000 1.9745 1.9765 414.2562 414.7611 0.0765 -1.0000 -1.0000 0202289 1576306901.50 151.5573 59.9986 32.0000 1.9747 1.9766 414.3548 414.8592 0.0763 -1.0000 -1.0000 0202492 1576306901.60 151.5573 59.9986 32.0000 1.9756 1.9775 414.2349 414.7396 0.0765 -1.0000 -1.0000 0202555 1576306901.70 151.5573 59.9986 32.0000 1.9752 1.9772 414.0316 414.5348 0.0763 -1.0000 -1.0000 0202617 1576306901.80 151.5573 59.9986 32.0000 1.9750 1.9770 414.1470 414.6504 0.0761 -1.0000 -1.0000 0202680 1576306901.90 151.4766 59.9986 32.0000 1.9750 1.9770 414.2839 414.7873 0.0763 -1.0000 -1.0000 0202742 1576306902.00 151.4766 59.9986 32.0000 1.9751 1.9771 414.2724 414.7781 0.0765 -1.0000 -1.0000 0202977 1576306902.10 151.4766 59.9986 32.0000 1.9754 1.9774 414.0630 414.5674 0.0764 -1.0000 -1.0000 0203055 1576306902.20 151.4766 59.9986 32.0000 1.9754 1.9774 414.0460 414.5495 0.0763 -1.0000 -1.0000 0203117 1576306902.30 151.4766 59.9986 32.0000 1.9751 1.9770 414.1803 414.6850 0.0764 -1.0000 -1.0000 0203196 1576306902.40 151.4766 59.9986 32.0000 1.9759 1.9779 414.2213 414.7258 0.0765 -1.0000 -1.0000 0203258 1576306902.50 151.5232 59.9986 32.0000 1.9762 1.9781 414.0824 414.5867 0.0763 -1.0000 -1.0000 0204555 1576306902.60 151.5232 59.9986 32.0000 1.9756 1.9775 414.1443 414.6478 0.0763 -1.0000 -1.0000 0204633 1576306902.70 151.5232 59.9986 32.0000 1.9753 1.9773 414.3415 414.8454 0.0763 -1.0000 -1.0000 0204695 1576306902.80 151.5232 59.9986 32.0000 1.9759 1.9779 414.2525 414.7558 0.0762 -1.0000 -1.0000 0204758 1576306902.90 151.5232 59.9986 32.0000 1.9757 1.9777 414.0780 414.5818 0.0763 -1.0000 -1.0000 0204820 1576306903.00 151.6183 59.9986 32.0000 1.9764 1.9784 414.0517 414.5547 0.0762 -1.0000 -1.0000 0204883 1576306903.10 151.6183 59.9986 32.0000 1.9753 1.9773 414.2086 414.7119 0.0762 -1.0000 -1.0000 0204945 1576306903.20 151.6183 59.9986 32.0000 1.9748 1.9768 414.3817 414.8860 0.0764 -1.0000 -1.0000 0205023 1576306903.30 151.6183 59.9986 32.0000 1.9751 1.9771 414.3151 414.8199 0.0765 -1.0000 -1.0000 0205086 1576306903.40 151.6183 59.9986 32.0000 1.9760 1.9779 414.2133 414.7178 0.0764 -1.0000 -1.0000 0205148 1576306903.50 151.6091 59.9986 32.0000 1.9755 1.9775 414.1630 414.6664 0.0763 -1.0000 -1.0000 0205586 1576306903.60 151.4704 59.9986 32.0000 1.9751 1.9771 414.2918 414.7962 0.0763 -1.0000 -1.0000 0205648 1576306903.70 151.4704 59.9986 32.0000 1.9751 1.9770 414.3096 414.8136 0.0763 -1.0000 -1.0000 0205711 1576306903.80 151.4704 59.9986 32.0000 1.9754 1.9774 414.1392 414.6418 0.0762 -1.0000 -1.0000 0205789 1576306903.90 151.4704 59.9986 32.0000 1.9764 1.9783 414.0782 414.5814 0.0762 -1.0000 -1.0000 0205852 1576306904.00 151.4704 59.9986 32.0000 1.9754 1.9774 414.1952 414.6983 0.0762 -1.0000 -1.0000 0205914 1576306904.10 151.5853 59.9980 32.0000 1.9750 1.9770 414.3154 414.8199 0.0764 -1.0000 -1.0000 0205992 1576306904.20 151.5853 59.9980 32.0000 1.9744 1.9764 414.2324 414.7363 0.0763 -1.0000 -1.0000 0206055 1576306904.30 151.5853 59.9980 32.0000 1.9763 1.9783 414.0818 414.5866 0.0765 -1.0000 -1.0000 0206117 1576306904.40 151.5853 59.9980 32.0000 1.9755 1.9774 414.1594 414.6631 0.0763 -1.0000 -1.0000 0206180 1576306904.50 151.5853 59.9980 32.0000 1.9754 1.9773 414.2845 414.7886 0.0764 -1.0000 -1.0000 0206242 1576306904.60 151.5853 59.9980 32.0000 1.9760 1.9780 414.2330 414.7376 0.0764 -1.0000 -1.0000 0206320 1576306904.70 151.5853 59.9980 32.0000 1.9763 1.9783 414.0871 414.5904 0.0763 -1.0000 -1.0000 0206383 1576306904.80 151.5853 59.9980 32.0000 1.9760 1.9780 414.0609 414.5648 0.0763 -1.0000 -1.0000 0206445 1576306904.90 151.5853 59.9980 32.0000 1.9752 1.9771 414.2301 414.7337 0.0763 -1.0000 -1.0000 0206523 1576306905.00 151.5853 59.9980 32.0000 1.9750 1.9770 414.3357 414.8406 0.0764 -1.0000 -1.0000 0206586 1576306905.10 151.5853 59.9980 32.0000 1.9766 1.9785 414.2750 414.7790 0.0762 -1.0000 -1.0000 0206648 1576306905.20 151.4391 59.9980 32.0000 1.9761 1.9781 414.2055 414.7083 0.0762 -1.0000 -1.0000 0206727 1576306905.30 151.4391 59.9980 32.0000 1.9761 1.9781 414.1368 414.6402 0.0763 -1.0000 -1.0000 0206789 1576306905.40 151.4391 59.9980 32.0000 1.9764 1.9784 414.2508 414.7550 0.0763 -1.0000 -1.0000 0206852 1576306905.50 151.4391 59.9980 32.0000 1.9745 1.9765 414.3019 414.8063 0.0764 -1.0000 -1.0000 0206914 1576306905.60 151.4391 59.9980 32.0000 1.9749 1.9769 414.3264 414.8310 0.0764 -1.0000 -1.0000 0206977 1576306905.70 151.4391 59.9980 32.0000 1.9754 1.9773 414.1381 414.6415 0.0761 -1.0000 -1.0000 0207055 1576306905.80 151.4391 59.9980 32.0000 1.9757 1.9777 414.2185 414.7222 0.0763 -1.0000 -1.0000 0207133 1576306905.90 151.4391 59.9980 32.0000 1.9750 1.9770 414.3820 414.8858 0.0763 -1.0000 -1.0000 0207195 1576306906.00 151.4391 59.9980 32.0000 1.9755 1.9775 414.2937 414.7982 0.0764 -1.0000 -1.0000 0207258 1576306906.10 151.4391 59.9980 32.0000 1.9758 1.9778 414.0882 414.5910 0.0761 -1.0000 -1.0000 0207336 1576306906.20 151.4391 59.9980 32.0000 1.9755 1.9775 414.0844 414.5874 0.0762 -1.0000 -1.0000 0207398 1576306906.30 151.4391 59.9980 32.0000 1.9751 1.9771 414.3212 414.8245 0.0762 -1.0000 -1.0000 0207461 1576306906.40 151.4615 59.9980 32.0000 1.9747 1.9767 414.2598 414.7633 0.0763 -1.0000 -1.0000 0207524 1576306906.50 151.5636 59.9980 32.0000 1.9757 1.9776 414.1369 414.6403 0.0763 -1.0000 -1.0000 0207586 1576306906.60 151.5636 59.9980 32.0000 1.9756 1.9776 414.0447 414.5479 0.0762 -1.0000 -1.0000 0208039 1576306906.70 151.5636 59.9980 32.0000 1.9763 1.9782 414.1282 414.6302 0.0760 -1.0000 -1.0000 0208102 1576306906.80 151.5636 59.9980 32.0000 1.9752 1.9772 414.1935 414.6961 0.0761 -1.0000 -1.0000 0208164 1576306906.90 151.5636 59.9980 32.0000 1.9760 1.9780 414.1530 414.6562 0.0763 -1.0000 -1.0000 0208242 1576306907.00 151.5365 59.9980 32.0000 1.9756 1.9776 414.0600 414.5640 0.0763 -1.0000 -1.0000 0208305 1576306907.10 151.5365 59.9980 32.0000 1.9753 1.9773 414.1020 414.6052 0.0762 -1.0000 -1.0000 0208477 1576306907.20 151.5365 59.9980 32.0000 1.9744 1.9764 414.2836 414.7873 0.0763 -1.0000 -1.0000 0208539 1576306907.30 151.5365 59.9980 32.0000 1.9750 1.9769 414.2478 414.7508 0.0761 -1.0000 -1.0000 0208602 1576306907.40 151.5365 59.9980 32.0000 1.9754 1.9774 414.0810 414.5838 0.0761 -1.0000 -1.0000 0208664 1576306907.50 151.5286 59.9980 32.0000 1.9761 1.9780 414.1275 414.6309 0.0764 -1.0000 -1.0000 0208742 1576306907.60 151.5211 59.9980 32.0000 1.9757 1.9777 414.2133 414.7178 0.0764 -1.0000 -1.0000 0208977 1576306907.70 151.5211 59.9980 32.0000 1.9746 1.9766 414.2658 414.7687 0.0762 -1.0000 -1.0000 0209039 1576306907.80 151.5211 59.9980 32.0000 1.9757 1.9777 414.3167 414.8199 0.0762 -1.0000 -1.0000 0209102 1576306907.90 151.5211 59.9980 32.0000 1.9763 1.9783 414.2528 414.7564 0.0763 -1.0000 -1.0000 0209164 1576306908.00 151.5211 59.9980 32.0000 1.9761 1.9781 414.1728 414.6756 0.0762 -1.0000 -1.0000 0209227 1576306908.10 151.5211 59.9980 32.0000 1.9744 1.9763 414.3351 414.8390 0.0763 -1.0000 -1.0000 0209305 1576306908.20 151.4931 59.9980 32.0000 1.9747 1.9767 414.3276 414.8309 0.0761 -1.0000 -1.0000 0209477 1576306908.30 151.4931 59.9980 32.0000 1.9754 1.9774 414.1266 414.6306 0.0763 -1.0000 -1.0000 0209555 1576306908.40 151.4931 59.9980 32.0000 1.9757 1.9777 414.0283 414.5310 0.0761 -1.0000 -1.0000 0209617 1576306908.50 151.4931 59.9980 32.0000 1.9750 1.9770 414.1569 414.6593 0.0762 -1.0000 -1.0000 0209680 1576306908.60 151.4931 59.9980 32.0000 1.9755 1.9775 414.2465 414.7504 0.0763 -1.0000 -1.0000 0209758 1576306908.70 151.5534 59.9980 32.0000 1.9748 1.9768 414.1535 414.6572 0.0763 -1.0000 -1.0000 0209821 1576306908.80 151.5541 59.9980 32.0000 1.9759 1.9779 414.0080 414.5111 0.0763 -1.0000 -1.0000 0209883 1576306908.90 151.5541 59.9980 32.0000 1.9754 1.9774 414.0402 414.5436 0.0763 -1.0000 -1.0000 0209946 1576306909.00 151.5541 59.9980 32.0000 1.9754 1.9773 414.1038 414.6072 0.0762 -1.0000 -1.0000 0210008 1576306909.10 151.5541 59.9980 32.0000 1.9754 1.9774 414.0833 414.5864 0.0762 -1.0000 -1.0000 0210070 1576306909.20 151.5147 59.9980 32.0000 1.9760 1.9780 414.0266 414.5295 0.0762 -1.0000 -1.0000 0210148 1576306909.30 151.4774 59.9980 32.0000 1.9755 1.9775 414.0490 414.5531 0.0763 -1.0000 -1.0000 0210211 1576306909.40 151.4774 59.9980 32.0000 1.9750 1.9770 414.2446 414.7484 0.0763 -1.0000 -1.0000 0210273 1576306909.50 151.4774 59.9980 32.0000 1.9751 1.9771 414.2057 414.7097 0.0763 -1.0000 -1.0000 0210352 1576306909.60 151.4774 59.9980 32.0000 1.9756 1.9775 414.1624 414.6654 0.0762 -1.0000 -1.0000 0210414 1576306909.70 151.4774 59.9980 32.0000 1.9757 1.9776 414.0447 414.5477 0.0762 -1.0000 -1.0000 0210492 1576306909.80 151.5267 59.9987 32.0000 1.9754 1.9774 414.0584 414.5611 0.0762 -1.0000 -1.0000 0210570 1576306909.90 151.5267 59.9987 32.0000 1.9750 1.9769 414.2290 414.7325 0.0763 -1.0000 -1.0000 0210633 1576306910.00 151.5267 59.9987 32.0000 1.9749 1.9769 414.3159 414.8194 0.0762 -1.0000 -1.0000 0210695 1576306910.10 151.5267 59.9987 32.0000 1.9755 1.9775 414.1486 414.6527 0.0763 -1.0000 -1.0000 0210758 1576306910.20 151.5267 59.9987 32.0000 1.9752 1.9772 414.0814 414.5844 0.0762 -1.0000 -1.0000 0211195 1576306910.30 151.5267 59.9987 32.0000 1.9751 1.9771 414.1580 414.6614 0.0763 -1.0000 -1.0000 0211273 1576306910.40 151.5245 59.9987 32.0000 1.9744 1.9763 414.2482 414.7526 0.0764 -1.0000 -1.0000 0211336 1576306910.50 151.5152 59.9987 32.0000 1.9752 1.9772 414.1622 414.6657 0.0763 -1.0000 -1.0000 0211398 1576306910.60 151.5152 59.9987 32.0000 1.9754 1.9774 414.0603 414.5639 0.0763 -1.0000 -1.0000 0211477 1576306910.70 151.5152 59.9987 32.0000 1.9753 1.9772 414.1710 414.6740 0.0762 -1.0000 -1.0000 0211539 1576306910.80 151.5152 59.9987 32.0000 1.9745 1.9765 414.2700 414.7726 0.0761 -1.0000 -1.0000 0211602 1576306910.90 151.5152 59.9987 32.0000 1.9749 1.9769 414.2830 414.7871 0.0764 -1.0000 -1.0000 0211680 1576306911.00 151.4466 59.9987 32.0000 1.9752 1.9771 414.0667 414.5690 0.0761 -1.0000 -1.0000 0211742 1576306911.10 151.4466 59.9987 32.0000 1.9758 1.9778 414.0181 414.5211 0.0762 -1.0000 -1.0000 0211805 1576306911.20 151.4466 59.9987 32.0000 1.9753 1.9773 414.1340 414.6373 0.0762 -1.0000 -1.0000 0211867 1576306911.30 151.4466 59.9987 32.0000 1.9749 1.9769 414.1978 414.7019 0.0762 -1.0000 -1.0000 0212461 1576306911.40 151.4466 59.9987 32.0000 1.9755 1.9774 414.1441 414.6460 0.0761 -1.0000 -1.0000 0212524 1576306911.50 151.5252 59.9987 32.0000 1.9756 1.9775 414.0896 414.5928 0.0762 -1.0000 -1.0000 0212602 1576306911.60 151.5880 59.9987 32.0000 1.9756 1.9776 414.0255 414.5273 0.0761 -1.0000 -1.0000 0212664 1576306911.70 151.5880 59.9987 32.0000 1.9756 1.9776 414.3002 414.8035 0.0762 -1.0000 -1.0000 0212727 1576306911.80 151.5880 59.9987 32.0000 1.9756 1.9776 414.2395 414.7437 0.0764 -1.0000 -1.0000 0212789 1576306911.90 151.5880 59.9987 32.0000 1.9764 1.9783 414.1492 414.6525 0.0762 -1.0000 -1.0000 0212852 1576306912.00 151.5880 59.9987 32.0000 1.9756 1.9775 414.0964 414.5990 0.0761 -1.0000 -1.0000 0212914 1576306912.10 151.5880 59.9987 32.0000 1.9751 1.9771 414.1431 414.6456 0.0761 -1.0000 -1.0000 0212992 1576306912.20 151.5880 59.9987 32.0000 1.9745 1.9765 414.2974 414.8000 0.0761 -1.0000 -1.0000 0213055 1576306912.30 151.5880 59.9987 32.0000 1.9747 1.9767 414.1853 414.6885 0.0762 -1.0000 -1.0000 0213242 1576306912.40 151.5880 59.9987 32.0000 1.9749 1.9769 414.2602 414.7636 0.0762 -1.0000 -1.0000 0213305 1576306912.50 151.5880 59.9987 32.0000 1.9759 1.9779 414.1285 414.6322 0.0762 -1.0000 -1.0000 0213367 1576306912.60 151.5880 59.9987 32.0000 1.9742 1.9762 414.2145 414.7173 0.0762 -1.0000 -1.0000 0213446 1576306912.70 151.4814 59.9987 32.0000 1.9748 1.9768 414.3460 414.8495 0.0762 -1.0000 -1.0000 0213508 1576306912.80 151.4814 59.9987 32.0000 1.9756 1.9775 414.1975 414.7004 0.0762 -1.0000 -1.0000 0213758 1576306912.90 151.4814 59.9987 32.0000 1.9759 1.9779 413.9748 414.4773 0.0761 -1.0000 -1.0000 0213836 1576306913.00 151.4814 59.9987 32.0000 1.9758 1.9778 414.1433 414.6456 0.0761 -1.0000 -1.0000 0213898 1576306913.10 151.4814 59.9987 32.0000 1.9752 1.9772 414.2646 414.7668 0.0760 -1.0000 -1.0000 0213961 1576306913.20 151.4969 59.9987 32.0000 1.9749 1.9769 414.3325 414.8354 0.0762 -1.0000 -1.0000 0214039 1576306913.30 151.4975 59.9987 32.0000 1.9753 1.9773 414.1787 414.6822 0.0763 -1.0000 -1.0000 0214727 1576306913.40 151.4975 59.9987 32.0000 1.9766 1.9785 414.1224 414.6255 0.0762 -1.0000 -1.0000 0214789 1576306913.50 151.4975 59.9987 32.0000 1.9756 1.9776 414.0919 414.5945 0.0761 -1.0000 -1.0000 0214852 1576306913.60 151.4975 59.9987 32.0000 1.9749 1.9769 414.2995 414.8029 0.0762 -1.0000 -1.0000 0214914 1576306913.70 151.5117 59.9987 32.0000 1.9750 1.9770 414.1522 414.6555 0.0762 -1.0000 -1.0000 0214977 1576306913.80 151.5656 59.9987 32.0000 1.9757 1.9777 414.1114 414.6144 0.0762 -1.0000 -1.0000 0215055 1576306913.90 151.5656 59.9987 32.0000 1.9752 1.9772 414.0937 414.5968 0.0762 -1.0000 -1.0000 0215117 1576306914.00 151.5656 59.9987 32.0000 1.9739 1.9759 414.3263 414.8284 0.0760 -1.0000 -1.0000 0215180 1576306914.10 151.5656 59.9987 32.0000 1.9742 1.9762 414.2611 414.7632 0.0761 -1.0000 -1.0000 0215258 1576306914.20 151.5656 59.9987 32.0000 1.9741 1.9761 414.2294 414.7326 0.0762 -1.0000 -1.0000 0215321 1576306914.30 151.3760 59.9987 32.0000 1.9757 1.9777 414.0514 414.5543 0.0762 -1.0000 -1.0000 0215383 1576306914.40 151.3760 59.9987 32.0000 1.9743 1.9763 414.1361 414.6387 0.0761 -1.0000 -1.0000 0215446 1576306914.50 151.3760 59.9987 32.0000 1.9736 1.9755 414.2558 414.7581 0.0761 -1.0000 -1.0000 0215508 1576306914.60 151.3760 59.9987 32.0000 1.9745 1.9764 414.1903 414.6935 0.0762 -1.0000 -1.0000 0215586 1576306914.70 151.3760 59.9987 32.0000 1.9749 1.9769 414.1073 414.6106 0.0762 -1.0000 -1.0000 0215648 1576306914.80 151.4703 59.9986 32.0000 1.9741 1.9761 414.2256 414.7286 0.0762 -1.0000 -1.0000 0215711 1576306914.90 151.4703 59.9986 32.0000 1.9748 1.9767 414.2328 414.7351 0.0761 -1.0000 -1.0000 0215789 1576306915.00 151.4703 59.9986 32.0000 1.9747 1.9767 414.1776 414.6803 0.0762 -1.0000 -1.0000 0215852 1576306915.10 151.4703 59.9986 32.0000 1.9757 1.9777 414.0959 414.5992 0.0763 -1.0000 -1.0000 0215914 1576306915.20 151.4703 59.9986 32.0000 1.9756 1.9775 414.1015 414.6039 0.0761 -1.0000 -1.0000 0215977 1576306915.30 151.4730 59.9986 32.0000 1.9750 1.9770 414.2477 414.7506 0.0761 -1.0000 -1.0000 0216039 1576306915.40 151.5423 59.9986 32.0000 1.9746 1.9765 414.2928 414.7948 0.0760 -1.0000 -1.0000 0216477 1576306915.50 151.5423 59.9986 32.0000 1.9756 1.9775 414.1708 414.6733 0.0761 -1.0000 -1.0000 0216539 1576306915.60 151.5423 59.9986 32.0000 1.9755 1.9775 414.0723 414.5747 0.0761 -1.0000 -1.0000 0216602 1576306915.70 151.5423 59.9986 32.0000 1.9753 1.9773 414.0417 414.5456 0.0763 -1.0000 -1.0000 0216664 1576306915.80 151.5423 59.9986 32.0000 1.9757 1.9777 414.1315 414.6344 0.0762 -1.0000 -1.0000 0216742 1576306915.90 151.5050 59.9986 32.0000 1.9746 1.9766 414.3178 414.8214 0.0762 -1.0000 -1.0000 0216977 1576306916.00 151.5050 59.9986 32.0000 1.9747 1.9767 414.1317 414.6334 0.0760 -1.0000 -1.0000 0217039 1576306916.10 151.5050 59.9986 32.0000 1.9758 1.9777 413.9874 414.4895 0.0761 -1.0000 -1.0000 0217102 1576306916.20 151.5050 59.9986 32.0000 1.9737 1.9757 414.2176 414.7202 0.0761 -1.0000 -1.0000 0217164 1576306916.30 151.5050 59.9986 32.0000 1.9739 1.9759 414.2323 414.7354 0.0762 -1.0000 -1.0000 0217242 1576306916.40 151.5050 59.9986 32.0000 1.9759 1.9779 414.3124 414.8155 0.0761 -1.0000 -1.0000 0217477 1576306916.50 151.5050 59.9986 32.0000 1.9760 1.9779 414.0443 414.5470 0.0762 -1.0000 -1.0000 0217539 1576306916.60 151.5050 59.9986 32.0000 1.9752 1.9771 414.0754 414.5788 0.0763 -1.0000 -1.0000 0217617 1576306916.70 151.4737 59.9986 32.0000 1.9746 1.9766 414.2289 414.7325 0.0763 -1.0000 -1.0000 0217680 1576306916.80 151.4141 59.9986 32.0000 1.9749 1.9769 414.3174 414.8210 0.0762 -1.0000 -1.0000 0217742 1576306916.90 151.4141 59.9986 32.0000 1.9756 1.9775 414.2734 414.7764 0.0762 -1.0000 -1.0000 0217820 1576306917.00 151.4267 59.9986 32.0000 1.9751 1.9771 414.0610 414.5634 0.0761 -1.0000 -1.0000 0217992 1576306917.10 151.4267 59.9986 32.0000 1.9744 1.9763 414.2153 414.7181 0.0762 -1.0000 -1.0000 0218055 1576306917.20 151.4267 59.9986 32.0000 1.9742 1.9762 414.3003 414.8036 0.0762 -1.0000 -1.0000 0218117 1576306917.30 151.4267 59.9986 32.0000 1.9756 1.9775 414.1712 414.6743 0.0762 -1.0000 -1.0000 0218180 1576306917.40 151.4267 59.9986 32.0000 1.9762 1.9781 414.0246 414.5268 0.0761 -1.0000 -1.0000 0218242 1576306917.50 151.5184 59.9986 32.0000 1.9755 1.9774 414.2193 414.7216 0.0760 -1.0000 -1.0000 0218477 1576306917.60 151.5240 59.9986 32.0000 1.9747 1.9767 414.3269 414.8303 0.0761 -1.0000 -1.0000 0218539 1576306917.70 151.5240 59.9986 32.0000 1.9749 1.9769 414.2085 414.7106 0.0761 -1.0000 -1.0000 0218602 1576306917.80 151.5240 59.9986 32.0000 1.9754 1.9773 414.0394 414.5421 0.0761 -1.0000 -1.0000 0218711 1576306917.90 151.5240 59.9986 32.0000 1.9750 1.9769 414.0702 414.5734 0.0762 -1.0000 -1.0000 0218773 1576306918.00 151.5240 59.9986 32.0000 1.9740 1.9760 414.3180 414.8205 0.0761 -1.0000 -1.0000 0218961 1576306918.10 151.4114 59.9986 32.0000 1.9751 1.9771 414.2958 414.7992 0.0763 -1.0000 -1.0000 0219023 1576306918.20 151.4114 59.9986 32.0000 1.9753 1.9772 414.0449 414.5476 0.0762 -1.0000 -1.0000 0219086 1576306918.30 151.4114 59.9986 32.0000 1.9750 1.9769 414.0872 414.5902 0.0762 -1.0000 -1.0000 0219164 1576306918.40 151.4114 59.9986 32.0000 1.9744 1.9764 414.2708 414.7738 0.0762 -1.0000 -1.0000 0219227 1576306918.50 151.4114 59.9986 32.0000 1.9742 1.9762 414.2939 414.7968 0.0762 -1.0000 -1.0000 0219461 1576306918.60 151.4545 59.9986 32.0000 1.9747 1.9767 414.2099 414.7141 0.0763 -1.0000 -1.0000 0219539 1576306918.70 151.4545 59.9986 32.0000 1.9761 1.9781 414.0782 414.5819 0.0763 -1.0000 -1.0000 0219602 1576306918.80 151.4545 59.9986 32.0000 1.9757 1.9776 414.0177 414.5198 0.0761 -1.0000 -1.0000 0219664 1576306918.90 151.4545 59.9986 32.0000 1.9750 1.9769 414.2019 414.7038 0.0760 -1.0000 -1.0000 0219727 1576306919.00 151.4545 59.9986 32.0000 1.9746 1.9766 414.3706 414.8734 0.0762 -1.0000 -1.0000 0220211 1576306919.10 151.4658 59.9986 32.0000 1.9752 1.9772 414.2998 414.8026 0.0761 -1.0000 -1.0000 0220273 1576306919.20 151.5000 59.9986 32.0000 1.9751 1.9771 414.2350 414.7376 0.0761 -1.0000 -1.0000 0220352 1576306919.30 151.5000 59.9986 32.0000 1.9744 1.9764 414.3272 414.8300 0.0761 -1.0000 -1.0000 0220414 1576306919.40 151.5000 59.9986 32.0000 1.9748 1.9768 414.3701 414.8730 0.0762 -1.0000 -1.0000 0220477 1576306919.50 151.5000 59.9986 32.0000 1.9754 1.9773 414.2308 414.7344 0.0762 -1.0000 -1.0000 0220727 1576306919.60 151.5000 59.9986 32.0000 1.9751 1.9771 414.0624 414.5660 0.0763 -1.0000 -1.0000 0220789 1576306919.70 151.5000 59.9986 32.0000 1.9751 1.9771 414.1661 414.6687 0.0761 -1.0000 -1.0000 0220852 1576306919.80 151.5000 59.9986 32.0000 1.9745 1.9764 414.2306 414.7332 0.0761 -1.0000 -1.0000 0220930 1576306919.90 151.5000 59.9986 32.0000 1.9745 1.9765 414.2702 414.7737 0.0763 -1.0000 -1.0000 0220992 1576306920.00 151.5000 59.9986 32.0000 1.9749 1.9769 414.1697 414.6727 0.0762 -1.0000 -1.0000 0221055 1576306920.10 151.5000 59.9986 32.0000 1.9756 1.9775 414.0879 414.5908 0.0762 -1.0000 -1.0000 0221180 1576306920.20 151.4410 59.9983 32.0000 1.9754 1.9773 414.0337 414.5358 0.0761 -1.0000 -1.0000 0221242 1576306920.30 151.4410 59.9983 32.0000 1.9751 1.9771 414.1317 414.6341 0.0761 -1.0000 -1.0000 0221321 1576306920.40 151.4196 59.9983 32.0000 1.9749 1.9768 414.2766 414.7797 0.0762 -1.0000 -1.0000 0221383 1576306920.50 151.4196 59.9983 32.0000 1.9753 1.9773 414.1473 414.6495 0.0761 -1.0000 -1.0000 0221445 1576306920.60 151.4196 59.9983 32.0000 1.9758 1.9778 414.0541 414.5594 0.0764 -1.0000 -1.0000 0221524 1576306920.70 151.4196 59.9983 32.0000 1.9744 1.9764 414.2677 414.7705 0.0762 -1.0000 -1.0000 0221586 1576306920.80 151.4167 59.9983 32.0000 1.9747 1.9767 414.3390 414.8425 0.0762 -1.0000 -1.0000 0221648 1576306920.90 151.4167 59.9983 32.0000 1.9750 1.9770 414.1970 414.6991 0.0761 -1.0000 -1.0000 0221727 1576306921.00 151.4167 59.9983 32.0000 1.9754 1.9774 414.0362 414.5391 0.0762 -1.0000 -1.0000 0221789 1576306921.10 151.4167 59.9983 32.0000 1.9756 1.9775 414.1990 414.7015 0.0761 -1.0000 -1.0000 0221852 1576306921.20 151.4167 59.9983 32.0000 1.9750 1.9770 414.3399 414.8420 0.0761 -1.0000 -1.0000 0221914 1576306921.30 151.4440 59.9983 32.0000 1.9749 1.9769 414.2938 414.7964 0.0760 -1.0000 -1.0000 0221977 1576306921.40 151.4440 59.9983 32.0000 1.9756 1.9776 414.0553 414.5578 0.0762 -1.0000 -1.0000 0222039 1576306921.50 151.4440 59.9983 32.0000 1.9749 1.9768 414.1775 414.6804 0.0762 -1.0000 -1.0000 0222117 1576306921.60 151.4440 59.9983 32.0000 1.9736 1.9755 414.2932 414.7958 0.0761 -1.0000 -1.0000 0222492 1576306921.70 151.4440 59.9983 32.0000 1.9744 1.9763 414.2678 414.7713 0.0763 -1.0000 -1.0000 0222555 1576306921.80 151.3971 59.9983 32.0000 1.9750 1.9769 414.0405 414.5434 0.0762 -1.0000 -1.0000 0222633 1576306921.90 151.3758 59.9983 32.0000 1.9751 1.9771 414.0281 414.5300 0.0760 -1.0000 -1.0000 0222695 1576306922.00 151.3758 59.9983 32.0000 1.9747 1.9767 414.2192 414.7212 0.0760 -1.0000 -1.0000 0222758 1576306922.10 151.3758 59.9983 32.0000 1.9741 1.9761 414.2335 414.7360 0.0762 -1.0000 -1.0000 0222992 1576306922.20 151.3758 59.9983 32.0000 1.9755 1.9775 414.2263 414.7297 0.0762 -1.0000 -1.0000 0223055 1576306922.30 151.3758 59.9983 32.0000 1.9752 1.9772 414.0779 414.5805 0.0761 -1.0000 -1.0000 0223133 1576306922.40 151.3758 59.9983 32.0000 1.9754 1.9774 414.0927 414.5952 0.0762 -1.0000 -1.0000 0223195 1576306922.50 151.3758 59.9983 32.0000 1.9752 1.9772 414.2747 414.7783 0.0762 -1.0000 -1.0000 0223258 1576306922.60 151.3758 59.9983 32.0000 1.9750 1.9770 414.1563 414.6594 0.0762 -1.0000 -1.0000 0223492 1576306922.70 151.3758 59.9983 32.0000 1.9754 1.9774 414.0459 414.5492 0.0762 -1.0000 -1.0000 0223555 1576306922.80 151.3758 59.9983 32.0000 1.9750 1.9769 414.0978 414.6008 0.0762 -1.0000 -1.0000 0223617 1576306922.90 151.5305 59.9983 32.0000 1.9745 1.9765 414.2589 414.7620 0.0762 -1.0000 -1.0000 0223695 1576306923.00 151.4296 59.9983 32.0000 1.9750 1.9770 414.3038 414.8088 0.0764 -1.0000 -1.0000 0223758 1576306923.10 151.4128 59.9983 32.0000 1.9754 1.9773 414.1029 414.6057 0.0761 -1.0000 -1.0000 0224055 1576306923.20 151.4128 59.9983 32.0000 1.9751 1.9770 414.0666 414.5689 0.0761 -1.0000 -1.0000 0224133 1576306923.30 151.4128 59.9983 32.0000 1.9743 1.9763 414.2561 414.7586 0.0761 -1.0000 -1.0000 0224195 1576306923.40 151.4128 59.9983 32.0000 1.9748 1.9767 414.2257 414.7285 0.0762 -1.0000 -1.0000 0224258 1576306923.50 151.4128 59.9983 32.0000 1.9755 1.9775 414.1268 414.6295 0.0761 -1.0000 -1.0000 0224336 1576306923.60 151.4232 59.9983 32.0000 1.9756 1.9776 414.0409 414.5460 0.0765 -1.0000 -1.0000 0224727 1576306923.70 151.4232 59.9983 32.0000 1.9751 1.9771 414.1555 414.6586 0.0762 -1.0000 -1.0000 0224789 1576306923.80 151.4232 59.9983 32.0000 1.9760 1.9780 414.2922 414.7952 0.0762 -1.0000 -1.0000 0224852 1576306923.90 151.4232 59.9983 32.0000 1.9755 1.9775 414.1641 414.6665 0.0761 -1.0000 -1.0000 0224914 1576306924.00 151.4232 59.9983 32.0000 1.9758 1.9777 414.0343 414.5380 0.0763 -1.0000 -1.0000 0224977 1576306924.10 151.5140 59.9983 32.0000 1.9760 1.9780 414.1688 414.6724 0.0762 -1.0000 -1.0000 0225727 1576306924.20 151.5140 59.9983 32.0000 1.9746 1.9766 414.3552 414.8597 0.0764 -1.0000 -1.0000 0225789 1576306924.30 151.5140 59.9983 32.0000 1.9748 1.9767 414.2915 414.7946 0.0762 -1.0000 -1.0000 0225852 1576306924.40 151.5140 59.9983 32.0000 1.9764 1.9784 414.0930 414.5961 0.0762 -1.0000 -1.0000 0225914 1576306924.50 151.5140 59.9983 32.0000 1.9760 1.9780 414.1444 414.6477 0.0762 -1.0000 -1.0000 0225977 1576306924.60 151.5169 59.9985 32.0000 1.9749 1.9769 414.2114 414.7145 0.0762 -1.0000 -1.0000 0226055 1576306924.70 151.5279 59.9992 32.0000 1.9739 1.9758 414.2468 414.7494 0.0761 -1.0000 -1.0000 0226117 1576306924.80 151.5279 59.9992 32.0000 1.9747 1.9767 414.2291 414.7312 0.0761 -1.0000 -1.0000 0226180 1576306924.90 151.5279 59.9992 32.0000 1.9748 1.9767 414.0920 414.5951 0.0762 -1.0000 -1.0000 0226258 1576306925.00 151.5279 59.9992 32.0000 1.9748 1.9768 414.1924 414.6950 0.0761 -1.0000 -1.0000 0226320 1576306925.10 151.5279 59.9992 32.0000 1.9741 1.9760 414.4032 414.9071 0.0763 -1.0000 -1.0000 0226383 1576306925.20 151.4529 59.9992 32.0000 1.9756 1.9776 414.2843 414.7871 0.0761 -1.0000 -1.0000 0226461 1576306925.30 151.4504 59.9992 32.0000 1.9755 1.9775 414.0511 414.5530 0.0760 -1.0000 -1.0000 0226523 1576306925.40 151.4504 59.9992 32.0000 1.9759 1.9779 414.0480 414.5507 0.0762 -1.0000 -1.0000 0226586 1576306925.50 151.4504 59.9992 32.0000 1.9754 1.9774 414.1734 414.6760 0.0761 -1.0000 -1.0000 0226648 1576306925.60 151.4504 59.9992 32.0000 1.9749 1.9769 414.2894 414.7929 0.0763 -1.0000 -1.0000 0226727 1576306925.70 151.4779 59.9992 32.0000 1.9754 1.9774 414.1774 414.6801 0.0761 -1.0000 -1.0000 0226773 1576306925.80 151.5225 59.9992 32.0000 1.9766 1.9786 414.0561 414.5587 0.0761 -1.0000 -1.0000 0226852 1576306925.90 151.5225 59.9992 32.0000 1.9747 1.9767 414.0736 414.5756 0.0760 -1.0000 -1.0000 0226914 1576306926.00 151.5225 59.9992 32.0000 1.9745 1.9764 414.2878 414.7909 0.0762 -1.0000 -1.0000 0226977 1576306926.10 151.5225 59.9992 32.0000 1.9753 1.9772 414.2217 414.7236 0.0760 -1.0000 -1.0000 0227055 1576306926.20 151.5225 59.9992 32.0000 1.9757 1.9777 414.1118 414.6147 0.0763 -1.0000 -1.0000 0227227 1576306926.30 151.4937 59.9992 32.0000 1.9755 1.9774 414.0495 414.5521 0.0762 -1.0000 -1.0000 0227305 1576306926.40 151.4762 59.9992 32.0000 1.9745 1.9765 414.3508 414.8538 0.0762 -1.0000 -1.0000 0227367 1576306926.50 151.4762 59.9992 32.0000 1.9739 1.9759 414.2639 414.7674 0.0763 -1.0000 -1.0000 0227430 1576306926.60 151.4762 59.9992 32.0000 1.9748 1.9768 414.1281 414.6318 0.0763 -1.0000 -1.0000 0227492 1576306926.70 151.4762 59.9992 32.0000 1.9751 1.9771 414.1169 414.6200 0.0762 -1.0000 -1.0000 0227555 1576306926.80 151.4762 59.9992 32.0000 1.9755 1.9775 414.0887 414.5917 0.0762 -1.0000 -1.0000 0227617 1576306926.90 151.4119 59.9992 32.0000 1.9752 1.9772 414.2154 414.7188 0.0762 -1.0000 -1.0000 0227695 1576306927.00 151.4119 59.9992 32.0000 1.9743 1.9762 414.2918 414.7944 0.0760 -1.0000 -1.0000 0227758 1576306927.10 151.4119 59.9992 32.0000 1.9744 1.9764 414.0962 414.5991 0.0762 -1.0000 -1.0000 0227820 1576306927.20 151.4119 59.9992 32.0000 1.9756 1.9776 414.0699 414.5726 0.0762 -1.0000 -1.0000 0227898 1576306927.30 151.4119 59.9992 32.0000 1.9752 1.9771 414.1655 414.6685 0.0761 -1.0000 -1.0000 0228477 1576306927.40 151.4852 59.9992 32.0000 1.9749 1.9769 414.2994 414.8023 0.0762 -1.0000 -1.0000 0228539 1576306927.50 151.4852 59.9992 32.0000 1.9753 1.9772 414.3353 414.8387 0.0762 -1.0000 -1.0000 0228664 1576306927.60 151.4852 59.9992 32.0000 1.9761 1.9781 414.1122 414.6156 0.0762 -1.0000 -1.0000 0228727 1576306927.70 151.4852 59.9992 32.0000 1.9756 1.9776 414.0816 414.5840 0.0761 -1.0000 -1.0000 0228789 1576306927.80 151.4852 59.9992 32.0000 1.9746 1.9766 414.2242 414.7273 0.0762 -1.0000 -1.0000 0228977 1576306927.90 151.4852 59.9992 32.0000 1.9749 1.9768 414.3536 414.8565 0.0762 -1.0000 -1.0000 0229039 1576306928.00 151.5677 59.9992 32.0000 1.9753 1.9773 414.2679 414.7714 0.0763 -1.0000 -1.0000 0229102 1576306928.10 151.5677 59.9992 32.0000 1.9754 1.9774 414.0821 414.5859 0.0762 -1.0000 -1.0000 0229180 1576306928.20 151.5677 59.9992 32.0000 1.9754 1.9774 414.1920 414.6945 0.0761 -1.0000 -1.0000 0229242 1576306928.30 151.5677 59.9992 32.0000 1.9745 1.9765 414.3551 414.8584 0.0762 -1.0000 -1.0000 0229492 1576306928.40 151.5677 59.9992 32.0000 1.9749 1.9768 414.3642 414.8683 0.0762 -1.0000 -1.0000 0229555 1576306928.50 151.5677 59.9992 32.0000 1.9760 1.9780 414.1422 414.6449 0.0762 -1.0000 -1.0000 0229617 1576306928.60 151.4316 59.9992 32.0000 1.9754 1.9774 414.1674 414.6710 0.0763 -1.0000 -1.0000 0229695 1576306928.70 151.4316 59.9992 32.0000 1.9743 1.9763 414.3045 414.8077 0.0762 -1.0000 -1.0000 0229758 1576306928.80 151.4316 59.9992 32.0000 1.9744 1.9764 414.3654 414.8689 0.0762 -1.0000 -1.0000 0229821 1576306928.90 151.4316 59.9992 32.0000 1.9759 1.9779 414.2402 414.7435 0.0762 -1.0000 -1.0000 0229883 1576306929.00 151.4316 59.9992 32.0000 1.9764 1.9784 414.1962 414.6978 0.0761 -1.0000 -1.0000 0229977 1576306929.10 151.5022 59.9992 32.0000 1.9762 1.9782 414.1560 414.6592 0.0762 -1.0000 -1.0000 0230039 1576306929.20 151.5022 59.9992 32.0000 1.9755 1.9775 414.3223 414.8246 0.0761 -1.0000 -1.0000 0230102 1576306929.30 151.5022 59.9992 32.0000 1.9754 1.9774 414.3046 414.8076 0.0762 -1.0000 -1.0000 0230164 1576306929.40 151.5022 59.9992 32.0000 1.9758 1.9778 414.1489 414.6528 0.0764 -1.0000 -1.0000 0230227 1576306929.50 151.5022 59.9992 32.0000 1.9754 1.9774 414.0651 414.5686 0.0763 -1.0000 -1.0000 0230305 1576306929.60 151.5978 59.9988 32.0000 1.9754 1.9774 414.2829 414.7863 0.0762 -1.0000 -1.0000 0230367 1576306929.70 151.5978 59.9988 32.0000 1.9756 1.9776 414.3307 414.8336 0.0762 -1.0000 -1.0000 0230430 1576306929.80 151.5978 59.9988 32.0000 1.9757 1.9777 414.1760 414.6795 0.0763 -1.0000 -1.0000 0231539 1576306929.90 151.5978 59.9988 32.0000 1.9760 1.9780 414.1195 414.6226 0.0762 -1.0000 -1.0000 0231602 1576306930.00 151.5978 59.9988 32.0000 1.9752 1.9771 414.1696 414.6730 0.0762 -1.0000 -1.0000 0231664 1576306930.10 151.5978 59.9988 32.0000 1.9749 1.9769 414.2834 414.7867 0.0762 -1.0000 -1.0000 0231727 1576306930.20 151.4581 59.9988 32.0000 1.9751 1.9771 414.2011 414.7039 0.0762 -1.0000 -1.0000 0231805 1576306930.30 151.4581 59.9988 32.0000 1.9754 1.9774 414.1605 414.6636 0.0762 -1.0000 -1.0000 0231867 1576306930.40 151.4581 59.9988 32.0000 1.9757 1.9777 414.2081 414.7113 0.0762 -1.0000 -1.0000 0231930 1576306930.50 151.4581 59.9988 32.0000 1.9757 1.9776 414.3911 414.8936 0.0761 -1.0000 -1.0000 0231992 1576306930.60 151.4581 59.9988 32.0000 1.9759 1.9779 414.2276 414.7307 0.0761 -1.0000 -1.0000 0232070 1576306930.70 151.4581 59.9988 32.0000 1.9766 1.9786 414.0884 414.5907 0.0761 -1.0000 -1.0000 0232133 1576306930.80 151.4581 59.9988 32.0000 1.9763 1.9783 414.2162 414.7202 0.0763 -1.0000 -1.0000 0232195 1576306930.90 151.4581 59.9988 32.0000 1.9755 1.9774 414.2914 414.7945 0.0762 -1.0000 -1.0000 0232273 1576306931.00 151.4581 59.9988 32.0000 1.9757 1.9777 414.3893 414.8923 0.0761 -1.0000 -1.0000 0232320 1576306931.10 151.4581 59.9988 32.0000 1.9762 1.9782 414.1601 414.6638 0.0762 -1.0000 -1.0000 0232383 1576306931.20 151.4581 59.9988 32.0000 1.9760 1.9780 414.2511 414.7537 0.0761 -1.0000 -1.0000 0232461 1576306931.30 151.4948 59.9988 32.0000 1.9756 1.9776 414.1566 414.6599 0.0762 -1.0000 -1.0000 0232523 1576306931.40 151.5709 59.9988 32.0000 1.9755 1.9775 414.2349 414.7385 0.0763 -1.0000 -1.0000 0232586 1576306931.50 151.5709 59.9988 32.0000 1.9753 1.9772 414.4015 414.9052 0.0762 -1.0000 -1.0000 0232664 1576306931.60 151.5709 59.9988 32.0000 1.9757 1.9776 414.1767 414.6803 0.0763 -1.0000 -1.0000 0232727 1576306931.70 151.5709 59.9988 32.0000 1.9757 1.9777 414.2809 414.7846 0.0763 -1.0000 -1.0000 0232789 1576306931.80 151.5709 59.9988 32.0000 1.9750 1.9770 414.2453 414.7483 0.0761 -1.0000 -1.0000 0233039 1576306931.90 151.4652 59.9988 32.0000 1.9745 1.9765 414.3191 414.8231 0.0763 -1.0000 -1.0000 0233102 1576306932.00 151.4652 59.9988 32.0000 1.9745 1.9765 414.2259 414.7289 0.0762 -1.0000 -1.0000 0233164 1576306932.10 151.4652 59.9988 32.0000 1.9752 1.9772 414.0852 414.5881 0.0762 -1.0000 -1.0000 0233227 1576306932.20 151.4652 59.9988 32.0000 1.9753 1.9772 414.0225 414.5252 0.0762 -1.0000 -1.0000 0233289 1576306932.30 151.4652 59.9988 32.0000 1.9758 1.9778 414.2488 414.7519 0.0762 -1.0000 -1.0000 0233367 1576306932.40 151.4948 59.9988 32.0000 1.9756 1.9776 414.3591 414.8618 0.0761 -1.0000 -1.0000 0233430 1576306932.50 151.4971 59.9988 32.0000 1.9761 1.9781 414.2516 414.7547 0.0762 -1.0000 -1.0000 0233492 1576306932.60 151.4971 59.9988 32.0000 1.9763 1.9782 414.1804 414.6837 0.0763 -1.0000 -1.0000 0233570 1576306932.70 151.4971 59.9988 32.0000 1.9754 1.9774 414.1719 414.6757 0.0762 -1.0000 -1.0000 0233633 1576306932.80 151.4971 59.9988 32.0000 1.9747 1.9767 414.4646 414.9681 0.0762 -1.0000 -1.0000 0233695 1576306932.90 151.4971 59.9988 32.0000 1.9761 1.9781 414.3144 414.8169 0.0761 -1.0000 -1.0000 0233758 1576306933.00 151.4971 59.9988 32.0000 1.9760 1.9780 414.1273 414.6302 0.0762 -1.0000 -1.0000 0233821 1576306933.10 151.5625 59.9988 32.0000 1.9755 1.9775 414.0044 414.5078 0.0763 -1.0000 -1.0000 0233883 1576306933.20 151.5625 59.9988 32.0000 1.9750 1.9770 414.1628 414.6666 0.0763 -1.0000 -1.0000 0233961 1576306933.30 151.5625 59.9988 32.0000 1.9749 1.9768 414.2612 414.7644 0.0761 -1.0000 -1.0000 0234024 1576306933.40 151.5625 59.9988 32.0000 1.9744 1.9764 414.3470 414.8503 0.0762 -1.0000 -1.0000 0234258 1576306933.50 151.5625 59.9988 32.0000 1.9755 1.9775 414.1205 414.6226 0.0761 -1.0000 -1.0000 0234336 1576306933.60 151.5285 59.9988 32.0000 1.9757 1.9777 414.1030 414.6065 0.0763 -1.0000 -1.0000 0234398 1576306933.70 151.4808 59.9988 32.0000 1.9753 1.9772 414.2486 414.7525 0.0763 -1.0000 -1.0000 0234461 1576306933.80 151.4808 59.9988 32.0000 1.9743 1.9763 414.2738 414.7765 0.0762 -1.0000 -1.0000 0234711 1576306933.90 151.4808 59.9988 32.0000 1.9751 1.9771 414.0322 414.5349 0.0761 -1.0000 -1.0000 0234821 1576306934.00 151.4808 59.9988 32.0000 1.9753 1.9773 414.1382 414.6406 0.0761 -1.0000 -1.0000 0234883 1576306934.10 151.4808 59.9988 32.0000 1.9747 1.9767 414.3622 414.8655 0.0762 -1.0000 -1.0000 0234945 1576306934.20 151.4659 59.9988 32.0000 1.9761 1.9781 414.2300 414.7326 0.0761 -1.0000 -1.0000 0235008 1576306934.30 151.4659 59.9988 32.0000 1.9761 1.9781 414.0803 414.5828 0.0762 -1.0000 -1.0000 0235086 1576306934.40 151.4659 59.9988 32.0000 1.9758 1.9778 414.0010 414.5035 0.0761 -1.0000 -1.0000 0235258 1576306934.50 151.4659 59.9988 32.0000 1.9757 1.9777 414.1488 414.6508 0.0760 -1.0000 -1.0000 0235321 1576306934.60 151.4659 59.9988 32.0000 1.9747 1.9767 414.3012 414.8036 0.0761 -1.0000 -1.0000 0235398 1576306934.70 151.4744 59.9988 32.0000 1.9745 1.9765 414.2522 414.7547 0.0761 -1.0000 -1.0000 0235461 1576306934.80 151.4926 59.9987 32.0000 1.9757 1.9776 414.2243 414.7276 0.0762 -1.0000 -1.0000 0235524 1576306934.90 151.4926 59.9987 32.0000 1.9758 1.9778 414.1074 414.6104 0.0762 -1.0000 -1.0000 0236273 1576306935.00 151.4926 59.9987 32.0000 1.9750 1.9770 414.2593 414.7632 0.0763 -1.0000 -1.0000 0236352 1576306935.10 151.4926 59.9987 32.0000 1.9753 1.9772 414.2076 414.7104 0.0762 -1.0000 -1.0000 0236414 1576306935.20 151.4926 59.9987 32.0000 1.9756 1.9776 414.0652 414.5682 0.0762 -1.0000 -1.0000 0236492 1576306935.30 151.5482 59.9987 32.0000 1.9757 1.9777 414.1712 414.6739 0.0762 -1.0000 -1.0000 0236555 1576306935.40 151.5482 59.9987 32.0000 1.9753 1.9773 414.3238 414.8272 0.0762 -1.0000 -1.0000 0236617 1576306935.50 151.5482 59.9987 32.0000 1.9743 1.9763 414.3154 414.8182 0.0761 -1.0000 -1.0000 0236695 1576306935.60 151.5482 59.9987 32.0000 1.9751 1.9770 414.2146 414.7165 0.0760 -1.0000 -1.0000 0236758 1576306935.70 151.5482 59.9987 32.0000 1.9752 1.9772 414.1433 414.6459 0.0762 -1.0000 -1.0000 0236821 1576306935.80 151.5482 59.9987 32.0000 1.9754 1.9773 414.1776 414.6805 0.0761 -1.0000 -1.0000 0236883 1576306935.90 151.5482 59.9987 32.0000 1.9743 1.9762 414.2528 414.7560 0.0762 -1.0000 -1.0000 0236945 1576306936.00 151.5482 59.9987 32.0000 1.9745 1.9765 414.2972 414.8007 0.0762 -1.0000 -1.0000 0237008 1576306936.10 151.5482 59.9987 32.0000 1.9743 1.9763 414.1161 414.6182 0.0760 -1.0000 -1.0000 0237086 1576306936.20 151.5482 59.9987 32.0000 1.9751 1.9771 414.1829 414.6852 0.0761 -1.0000 -1.0000 0237148 1576306936.30 151.5482 59.9987 32.0000 1.9750 1.9770 414.3389 414.8422 0.0762 -1.0000 -1.0000 0237227 1576306936.40 151.5399 59.9987 32.0000 1.9747 1.9767 414.2527 414.7558 0.0762 -1.0000 -1.0000 0237289 1576306936.50 151.5399 59.9987 32.0000 1.9760 1.9780 414.1556 414.6589 0.0762 -1.0000 -1.0000 0237508 1576306936.60 151.5399 59.9987 32.0000 1.9761 1.9781 414.0748 414.5777 0.0762 -1.0000 -1.0000 0237586 1576306936.70 151.5399 59.9987 32.0000 1.9750 1.9770 414.0850 414.5872 0.0761 -1.0000 -1.0000 0237648 1576306936.80 151.5399 59.9987 32.0000 1.9752 1.9772 414.2352 414.7374 0.0761 -1.0000 -1.0000 0237711 1576306936.90 151.5778 59.9987 32.0000 1.9749 1.9769 414.3107 414.8140 0.0762 -1.0000 -1.0000 0237789 1576306937.00 151.5792 59.9987 32.0000 1.9760 1.9780 414.2613 414.7643 0.0761 -1.0000 -1.0000 0238227 1576306937.10 151.5792 59.9987 32.0000 1.9761 1.9781 414.1132 414.6149 0.0760 -1.0000 -1.0000 0238289 1576306937.20 151.5792 59.9987 32.0000 1.9757 1.9777 414.2156 414.7184 0.0762 -1.0000 -1.0000 0238352 1576306937.30 151.5792 59.9987 32.0000 1.9749 1.9769 414.3261 414.8299 0.0763 -1.0000 -1.0000 0238430 1576306937.40 151.5751 59.9987 32.0000 1.9752 1.9772 414.3111 414.8140 0.0761 -1.0000 -1.0000 0238524 1576306937.50 151.4821 59.9987 32.0000 1.9751 1.9771 414.1494 414.6517 0.0761 -1.0000 -1.0000 0238758 1576306937.60 151.4821 59.9987 32.0000 1.9753 1.9773 414.1015 414.6044 0.0762 -1.0000 -1.0000 0238821 1576306937.70 151.4821 59.9987 32.0000 1.9748 1.9768 414.3739 414.8766 0.0762 -1.0000 -1.0000 0238883 1576306937.80 151.4821 59.9987 32.0000 1.9753 1.9772 414.3382 414.8420 0.0763 -1.0000 -1.0000 0238945 1576306937.90 151.4821 59.9987 32.0000 1.9754 1.9774 414.2839 414.7862 0.0760 -1.0000 -1.0000 0239008 1576306938.00 151.5312 59.9987 32.0000 1.9758 1.9778 414.0846 414.5866 0.0761 -1.0000 -1.0000 0239242 1576306938.10 151.5312 59.9987 32.0000 1.9755 1.9775 414.0675 414.5700 0.0761 -1.0000 -1.0000 0239321 1576306938.20 151.5312 59.9987 32.0000 1.9759 1.9779 414.3100 414.8134 0.0762 -1.0000 -1.0000 0239383 1576306938.30 151.5312 59.9987 32.0000 1.9754 1.9774 414.4024 414.9055 0.0762 -1.0000 -1.0000 0239445 1576306938.40 151.5312 59.9987 32.0000 1.9756 1.9775 414.0718 414.5751 0.0763 -1.0000 -1.0000 0239524 1576306938.50 151.5321 59.9987 32.0000 1.9755 1.9774 414.1519 414.6551 0.0762 -1.0000 -1.0000 0239570 1576306938.60 151.5616 59.9987 32.0000 1.9747 1.9767 414.3195 414.8232 0.0763 -1.0000 -1.0000 0239648 1576306938.70 151.5616 59.9987 32.0000 1.9750 1.9770 414.2806 414.7845 0.0763 -1.0000 -1.0000 0239711 1576306938.80 151.5616 59.9987 32.0000 1.9764 1.9784 414.1743 414.6776 0.0762 -1.0000 -1.0000 0239773 1576306938.90 151.5616 59.9987 32.0000 1.9747 1.9767 414.2970 414.7999 0.0761 -1.0000 -1.0000 0239852 1576306939.00 151.5616 59.9987 32.0000 1.9741 1.9761 414.3140 414.8168 0.0761 -1.0000 -1.0000 0239914 1576306939.10 151.5260 59.9987 32.0000 1.9741 1.9761 414.1713 414.6743 0.0762 -1.0000 -1.0000 0239977 1576306939.20 151.5227 59.9987 32.0000 1.9760 1.9779 414.0238 414.5267 0.0762 -1.0000 -1.0000 0240039 1576306939.30 151.5227 59.9987 32.0000 1.9749 1.9769 414.0573 414.5599 0.0761 -1.0000 -1.0000 0240118 1576306939.40 151.5227 59.9987 32.0000 1.9752 1.9772 414.2289 414.7315 0.0761 -1.0000 -1.0000 0240180 1576306939.50 151.5227 59.9987 32.0000 1.9752 1.9772 414.1834 414.6850 0.0760 -1.0000 -1.0000 0240258 1576306939.60 151.5227 59.9987 32.0000 1.9756 1.9776 414.0796 414.5817 0.0761 -1.0000 -1.0000 0240320 1576306939.70 151.5004 59.9979 32.0000 1.9760 1.9779 414.0633 414.5656 0.0761 -1.0000 -1.0000 0240383 1576306939.80 151.5004 59.9979 32.0000 1.9752 1.9771 414.2188 414.7228 0.0764 -1.0000 -1.0000 0240461 1576306939.90 151.5004 59.9979 32.0000 1.9744 1.9763 414.3475 414.8514 0.0762 -1.0000 -1.0000 0240523 1576306940.00 151.5004 59.9979 32.0000 1.9749 1.9769 414.2696 414.7731 0.0763 -1.0000 -1.0000 0240586 1576306940.10 151.5004 59.9979 32.0000 1.9756 1.9775 414.1853 414.6885 0.0762 -1.0000 -1.0000 0241023 1576306940.20 151.5004 59.9979 32.0000 1.9751 1.9771 414.1754 414.6784 0.0761 -1.0000 -1.0000 0241086 1576306940.30 151.5004 59.9979 32.0000 1.9744 1.9763 414.2754 414.7779 0.0761 -1.0000 -1.0000 0241164 1576306940.40 151.5004 59.9979 32.0000 1.9745 1.9764 414.3049 414.8069 0.0761 -1.0000 -1.0000 0241227 1576306940.50 151.5004 59.9979 32.0000 1.9748 1.9768 414.2140 414.7175 0.0762 -1.0000 -1.0000 0241289 1576306940.60 151.5004 59.9979 32.0000 1.9752 1.9772 414.1240 414.6271 0.0762 -1.0000 -1.0000 0241773 1576306940.70 151.5004 59.9979 32.0000 1.9741 1.9761 414.2874 414.7904 0.0761 -1.0000 -1.0000 0241852 1576306940.80 151.5004 59.9979 32.0000 1.9745 1.9764 414.3461 414.8488 0.0761 -1.0000 -1.0000 0241914 1576306940.90 151.5466 59.9979 32.0000 1.9750 1.9769 414.2222 414.7248 0.0762 -1.0000 -1.0000 0241977 1576306941.00 151.5466 59.9979 32.0000 1.9752 1.9772 414.0262 414.5295 0.0762 -1.0000 -1.0000 0242039 1576306941.10 151.5466 59.9979 32.0000 1.9761 1.9781 414.0850 414.5870 0.0761 -1.0000 -1.0000 0242102 1576306941.20 151.5466 59.9979 32.0000 1.9750 1.9770 414.1126 414.6149 0.0761 -1.0000 -1.0000 0242180 1576306941.30 151.5466 59.9979 32.0000 1.9751 1.9771 414.3443 414.8469 0.0761 -1.0000 -1.0000 0242242 1576306941.40 151.4462 59.9979 32.0000 1.9749 1.9769 414.2987 414.8013 0.0761 -1.0000 -1.0000 0242305 1576306941.50 151.4310 59.9979 32.0000 1.9753 1.9772 414.0782 414.5807 0.0762 -1.0000 -1.0000 0242383 1576306941.60 151.4310 59.9979 32.0000 1.9759 1.9778 414.0227 414.5251 0.0762 -1.0000 -1.0000 0242758 1576306941.70 151.4310 59.9979 32.0000 1.9749 1.9768 414.1476 414.6510 0.0763 -1.0000 -1.0000 0242820 1576306941.80 151.4310 59.9979 32.0000 1.9749 1.9769 414.2407 414.7435 0.0761 -1.0000 -1.0000 0242883 1576306941.90 151.4310 59.9979 32.0000 1.9755 1.9775 414.0762 414.5788 0.0761 -1.0000 -1.0000 0242945 1576306942.00 151.5401 59.9979 32.0000 1.9760 1.9779 414.0965 414.5982 0.0760 -1.0000 -1.0000 0243008 1576306942.10 151.5401 59.9979 32.0000 1.9746 1.9766 414.1788 414.6816 0.0762 -1.0000 -1.0000 0243258 1576306942.20 151.5401 59.9979 32.0000 1.9749 1.9769 414.3038 414.8072 0.0762 -1.0000 -1.0000 0243321 1576306942.30 151.5401 59.9979 32.0000 1.9749 1.9769 414.2392 414.7421 0.0761 -1.0000 -1.0000 0243398 1576306942.40 151.5401 59.9979 32.0000 1.9757 1.9777 414.0116 414.5134 0.0760 -1.0000 -1.0000 0243461 1576306942.50 151.4807 59.9979 32.0000 1.9760 1.9780 414.0393 414.5413 0.0761 -1.0000 -1.0000 0243524 1576306942.60 151.4807 59.9979 32.0000 1.9745 1.9764 414.1789 414.6822 0.0762 -1.0000 -1.0000 0243586 1576306942.70 151.4807 59.9979 32.0000 1.9741 1.9761 414.2462 414.7494 0.0762 -1.0000 -1.0000 0243773 1576306942.80 151.4807 59.9979 32.0000 1.9748 1.9768 414.2618 414.7633 0.0760 -1.0000 -1.0000 0243852 1576306942.90 151.4807 59.9979 32.0000 1.9756 1.9776 414.0308 414.5330 0.0761 -1.0000 -1.0000 0243914 1576306943.00 151.4807 59.9979 32.0000 1.9752 1.9771 414.2314 414.7338 0.0761 -1.0000 -1.0000 0243977 1576306943.10 151.4807 59.9979 32.0000 1.9746 1.9766 414.3092 414.8108 0.0760 -1.0000 -1.0000 0244039 1576306943.20 151.4949 59.9979 32.0000 1.9745 1.9764 414.1652 414.6675 0.0761 -1.0000 -1.0000 0244242 1576306943.30 151.4955 59.9979 32.0000 1.9751 1.9771 414.1443 414.6471 0.0762 -1.0000 -1.0000 0244305 1576306943.40 151.4955 59.9979 32.0000 1.9757 1.9776 414.0834 414.5856 0.0760 -1.0000 -1.0000 0244367 1576306943.50 151.4955 59.9979 32.0000 1.9756 1.9776 414.0773 414.5794 0.0761 -1.0000 -1.0000 0244445 1576306943.60 151.4955 59.9979 32.0000 1.9748 1.9767 414.3102 414.8136 0.0762 -1.0000 -1.0000 0244508 1576306943.70 151.5021 59.9979 32.0000 1.9751 1.9771 414.3263 414.8295 0.0762 -1.0000 -1.0000 0244773 1576306943.80 151.5455 59.9979 32.0000 1.9761 1.9781 414.1349 414.6382 0.0763 -1.0000 -1.0000 0244852 1576306943.90 151.5455 59.9979 32.0000 1.9764 1.9784 414.0646 414.5668 0.0760 -1.0000 -1.0000 0244914 1576306944.00 151.5455 59.9979 32.0000 1.9740 1.9760 414.3863 414.8881 0.0759 -1.0000 -1.0000 0244977 1576306944.10 151.5455 59.9979 32.0000 1.9744 1.9763 414.2882 414.7905 0.0761 -1.0000 -1.0000 0245039 1576306944.20 151.5455 59.9979 32.0000 1.9759 1.9778 414.1283 414.6307 0.0761 -1.0000 -1.0000 0245227 1576306944.30 151.5085 59.9979 32.0000 1.9748 1.9768 414.0144 414.5168 0.0762 -1.0000 -1.0000 0245305 1576306944.40 151.5085 59.9979 32.0000 1.9746 1.9766 414.2132 414.7162 0.0761 -1.0000 -1.0000 0245367 1576306944.50 151.5085 59.9979 32.0000 1.9750 1.9770 414.4622 414.9652 0.0761 -1.0000 -1.0000 0245430 1576306944.60 151.5085 59.9979 32.0000 1.9751 1.9770 414.2300 414.7326 0.0761 -1.0000 -1.0000 0245508 1576306944.70 151.5085 59.9979 32.0000 1.9759 1.9779 414.1174 414.6193 0.0761 -1.0000 -1.0000 0245773 1576306944.80 151.5164 59.9979 32.0000 1.9751 1.9771 414.0626 414.5653 0.0762 -1.0000 -1.0000 0245836 1576306944.90 151.5225 59.9980 32.0000 1.9754 1.9774 414.2703 414.7733 0.0761 -1.0000 -1.0000 0245914 1576306945.00 151.5225 59.9980 32.0000 1.9748 1.9768 414.3858 414.8877 0.0760 -1.0000 -1.0000 0245977 1576306945.10 151.5225 59.9980 32.0000 1.9753 1.9773 414.1228 414.6253 0.0762 -1.0000 -1.0000 0246039 1576306945.20 151.5225 59.9980 32.0000 1.9758 1.9778 414.1578 414.6612 0.0762 -1.0000 -1.0000 0246227 1576306945.30 151.5225 59.9980 32.0000 1.9753 1.9773 414.2579 414.7610 0.0762 -1.0000 -1.0000 0246289 1576306945.40 151.5179 59.9980 32.0000 1.9748 1.9768 414.2417 414.7444 0.0761 -1.0000 -1.0000 0246352 1576306945.50 151.5779 59.9980 32.0000 1.9755 1.9775 414.0996 414.6026 0.0761 -1.0000 -1.0000 0246430 1576306945.60 151.5779 59.9980 32.0000 1.9754 1.9774 414.0790 414.5807 0.0761 -1.0000 -1.0000 0246492 1576306945.70 151.5779 59.9980 32.0000 1.9751 1.9771 414.1612 414.6638 0.0761 -1.0000 -1.0000 0246773 1576306945.80 151.5779 59.9980 32.0000 1.9752 1.9772 414.2051 414.7070 0.0760 -1.0000 -1.0000 0246836 1576306945.90 151.5779 59.9980 32.0000 1.9748 1.9768 414.2173 414.7195 0.0761 -1.0000 -1.0000 0246898 1576306946.00 151.5078 59.9980 32.0000 1.9755 1.9775 414.1464 414.6492 0.0761 -1.0000 -1.0000 0246977 1576306946.10 151.4893 59.9980 32.0000 1.9753 1.9772 414.0505 414.5525 0.0761 -1.0000 -1.0000 0247039 1576306946.20 151.4893 59.9980 32.0000 1.9756 1.9776 414.1154 414.6181 0.0762 -1.0000 -1.0000 0247102 1576306946.30 151.4893 59.9980 32.0000 1.9754 1.9774 414.1477 414.6502 0.0761 -1.0000 -1.0000 0247242 1576306946.40 151.4893 59.9980 32.0000 1.9752 1.9772 414.1230 414.6259 0.0762 -1.0000 -1.0000 0247305 1576306946.50 151.4893 59.9980 32.0000 1.9753 1.9773 414.0730 414.5754 0.0761 -1.0000 -1.0000 0247367 1576306946.60 151.4504 59.9980 32.0000 1.9748 1.9768 414.2111 414.7131 0.0761 -1.0000 -1.0000 0247445 1576306946.70 151.4504 59.9980 32.0000 1.9748 1.9768 414.2679 414.7710 0.0761 -1.0000 -1.0000 0247508 1576306946.80 151.4504 59.9980 32.0000 1.9752 1.9772 414.2120 414.7138 0.0760 -1.0000 -1.0000 0247789 1576306946.90 151.4504 59.9980 32.0000 1.9759 1.9779 414.1891 414.6910 0.0760 -1.0000 -1.0000 0247867 1576306947.00 151.5510 59.9980 32.0000 1.9753 1.9772 414.0707 414.5719 0.0760 -1.0000 -1.0000 0248117 1576306947.10 151.5510 59.9980 32.0000 1.9748 1.9768 414.2360 414.7385 0.0761 -1.0000 -1.0000 0248180 1576306947.20 151.5510 59.9980 32.0000 1.9748 1.9767 414.4429 414.9461 0.0762 -1.0000 -1.0000 0248258 1576306947.30 151.5510 59.9980 32.0000 1.9749 1.9769 414.2266 414.7299 0.0762 -1.0000 -1.0000 0248320 1576306947.40 151.5510 59.9980 32.0000 1.9749 1.9769 414.0362 414.5383 0.0760 -1.0000 -1.0000 0248383 1576306947.50 151.5510 59.9980 32.0000 1.9744 1.9764 414.1617 414.6642 0.0761 -1.0000 -1.0000 0248461 1576306947.60 151.4520 59.9980 32.0000 1.9743 1.9762 414.2888 414.7906 0.0760 -1.0000 -1.0000 0248523 1576306947.70 151.4520 59.9980 32.0000 1.9748 1.9767 414.2114 414.7137 0.0761 -1.0000 -1.0000 0248586 1576306947.80 151.4520 59.9980 32.0000 1.9756 1.9776 414.0409 414.5434 0.0761 -1.0000 -1.0000 0248773 1576306947.90 151.4520 59.9980 32.0000 1.9756 1.9775 414.0896 414.5913 0.0760 -1.0000 -1.0000 0248836 1576306948.00 151.4520 59.9980 32.0000 1.9752 1.9771 414.2201 414.7233 0.0763 -1.0000 -1.0000 0248898 1576306948.10 151.4520 59.9980 32.0000 1.9753 1.9772 414.2517 414.7547 0.0762 -1.0000 -1.0000 0248977 1576306948.20 151.4520 59.9980 32.0000 1.9764 1.9783 414.1136 414.6161 0.0761 -1.0000 -1.0000 0249039 1576306948.30 151.4520 59.9980 32.0000 1.9757 1.9777 414.0745 414.5761 0.0760 -1.0000 -1.0000 0249477 1576306948.40 151.4520 59.9980 32.0000 1.9759 1.9779 414.1162 414.6185 0.0761 -1.0000 -1.0000 0249539 1576306948.50 151.4520 59.9980 32.0000 1.9754 1.9774 414.2970 414.7998 0.0761 -1.0000 -1.0000 0249602 1576306948.60 151.4520 59.9980 32.0000 1.9757 1.9777 414.1508 414.6536 0.0762 -1.0000 -1.0000 0249680 1576306948.70 151.4616 59.9980 32.0000 1.9759 1.9779 414.1196 414.6227 0.0762 -1.0000 -1.0000 0249758 1576306948.80 151.5307 59.9980 32.0000 1.9751 1.9771 414.3357 414.8387 0.0761 -1.0000 -1.0000 0249821 1576306948.90 151.6427 59.9980 32.0000 1.9757 1.9777 414.3947 414.8974 0.0761 -1.0000 -1.0000 0249898 1576306949.00 151.6427 59.9980 32.0000 1.9753 1.9773 414.3530 414.8563 0.0762 -1.0000 -1.0000 0249961 1576306949.10 151.6427 59.9980 32.0000 1.9747 1.9767 414.2602 414.7632 0.0762 -1.0000 -1.0000 0250024 1576306949.20 151.5817 59.9980 32.0000 1.9750 1.9770 414.0433 414.5461 0.0762 -1.0000 -1.0000 0250086 1576306949.30 151.4985 59.9980 32.0000 1.9753 1.9772 414.1836 414.6851 0.0760 -1.0000 -1.0000 0250273 1576306949.40 151.4985 59.9980 32.0000 1.9744 1.9764 414.3101 414.8128 0.0761 -1.0000 -1.0000 0250336 1576306949.50 151.4985 59.9980 32.0000 1.9748 1.9767 414.3711 414.8739 0.0761 -1.0000 -1.0000 0250398 1576306949.60 151.4985 59.9980 32.0000 1.9753 1.9773 414.1138 414.6160 0.0760 -1.0000 -1.0000 0250461 1576306949.70 151.4985 59.9980 32.0000 1.9752 1.9771 414.1163 414.6181 0.0760 -1.0000 -1.0000 0250524 1576306949.80 151.4927 59.9973 32.0000 1.9742 1.9762 414.2746 414.7767 0.0760 -1.0000 -1.0000 0251602 1576306949.90 151.4542 59.9973 32.0000 1.9749 1.9769 414.3091 414.8109 0.0760 -1.0000 -1.0000 0251789 1576306950.00 151.4048 59.9973 32.0000 1.9750 1.9770 414.1584 414.6611 0.0762 -1.0000 -1.0000 0251852 1576306950.10 151.4048 59.9973 32.0000 1.9757 1.9777 414.0741 414.5760 0.0760 -1.0000 -1.0000 0251914 1576306950.20 151.4048 59.9973 32.0000 1.9749 1.9769 414.0773 414.5795 0.0761 -1.0000 -1.0000 0251977 1576306950.30 151.4048 59.9973 32.0000 1.9752 1.9772 414.3226 414.8259 0.0763 -1.0000 -1.0000 0252055 1576306950.40 151.4048 59.9973 32.0000 1.9745 1.9765 414.3460 414.8491 0.0761 -1.0000 -1.0000 0252117 1576306950.50 151.4048 59.9973 32.0000 1.9751 1.9770 414.1036 414.6056 0.0761 -1.0000 -1.0000 0252180 1576306950.60 151.4048 59.9973 32.0000 1.9764 1.9784 414.0475 414.5507 0.0761 -1.0000 -1.0000 0252258 1576306950.70 151.4048 59.9973 32.0000 1.9757 1.9777 414.2062 414.7087 0.0761 -1.0000 -1.0000 0252320 1576306950.80 151.4048 59.9973 32.0000 1.9744 1.9764 414.2323 414.7344 0.0761 -1.0000 -1.0000 0252383 1576306950.90 151.4048 59.9973 32.0000 1.9755 1.9775 414.1002 414.6038 0.0762 -1.0000 -1.0000 0252445 1576306951.00 151.5425 59.9973 32.0000 1.9748 1.9767 413.9835 414.4869 0.0764 -1.0000 -1.0000 0252508 1576306951.10 151.5334 59.9973 32.0000 1.9740 1.9759 414.0668 414.5707 0.0763 -1.0000 -1.0000 0252570 1576306951.20 151.4409 59.9973 32.0000 1.9737 1.9757 414.2042 414.7064 0.0761 -1.0000 -1.0000 0252648 1576306951.30 151.4409 59.9973 32.0000 1.9739 1.9758 414.2419 414.7446 0.0761 -1.0000 -1.0000 0252711 1576306951.40 151.4409 59.9973 32.0000 1.9747 1.9766 414.1450 414.6481 0.0762 -1.0000 -1.0000 0252773 1576306951.50 151.5294 59.9973 32.0000 1.9756 1.9776 413.9552 414.4582 0.0762 -1.0000 -1.0000 0252852 1576306951.60 151.5600 59.9973 32.0000 1.9743 1.9762 414.2039 414.7066 0.0761 -1.0000 -1.0000 0252914 1576306951.70 151.5600 59.9973 32.0000 1.9746 1.9766 414.3737 414.8759 0.0761 -1.0000 -1.0000 0252977 1576306951.80 151.5600 59.9973 32.0000 1.9745 1.9765 414.2151 414.7182 0.0762 -1.0000 -1.0000 0253055 1576306951.90 151.5600 59.9973 32.0000 1.9756 1.9775 414.0536 414.5557 0.0760 -1.0000 -1.0000 0253117 1576306952.00 151.5600 59.9973 32.0000 1.9753 1.9772 414.1790 414.6814 0.0761 -1.0000 -1.0000 0253180 1576306952.10 151.5600 59.9973 32.0000 1.9748 1.9768 414.2218 414.7241 0.0761 -1.0000 -1.0000 0253242 1576306952.20 151.5600 59.9973 32.0000 1.9752 1.9772 414.3407 414.8436 0.0762 -1.0000 -1.0000 0253305 1576306952.30 151.5600 59.9973 32.0000 1.9746 1.9766 414.2378 414.7398 0.0761 -1.0000 -1.0000 0253383 1576306952.40 151.5600 59.9973 32.0000 1.9756 1.9776 414.1400 414.6419 0.0760 -1.0000 -1.0000 0253524 1576306952.50 151.5600 59.9973 32.0000 1.9754 1.9774 414.0802 414.5836 0.0762 -1.0000 -1.0000 0253586 1576306952.60 151.5623 59.9973 32.0000 1.9747 1.9767 414.2777 414.7800 0.0761 -1.0000 -1.0000 0253664 1576306952.70 151.5623 59.9973 32.0000 1.9747 1.9766 414.3637 414.8673 0.0763 -1.0000 -1.0000 0253727 1576306952.80 151.5623 59.9973 32.0000 1.9746 1.9766 414.3579 414.8612 0.0762 -1.0000 -1.0000 0253789 1576306952.90 151.5623 59.9973 32.0000 1.9757 1.9777 414.2135 414.7164 0.0762 -1.0000 -1.0000 0254852 1576306953.00 151.5623 59.9973 32.0000 1.9743 1.9762 414.2538 414.7569 0.0761 -1.0000 -1.0000 0254914 1576306953.10 151.5623 59.9973 32.0000 1.9739 1.9759 414.2588 414.7620 0.0762 -1.0000 -1.0000 0254977 1576306953.20 151.5623 59.9973 32.0000 1.9746 1.9766 414.2233 414.7255 0.0761 -1.0000 -1.0000 0255055 1576306953.30 151.5575 59.9973 32.0000 1.9759 1.9779 414.0448 414.5477 0.0762 -1.0000 -1.0000 0255117 1576306953.40 151.4628 59.9973 32.0000 1.9755 1.9775 414.0952 414.5991 0.0764 -1.0000 -1.0000 0255180 1576306953.50 151.4628 59.9973 32.0000 1.9756 1.9775 414.3386 414.8428 0.0763 -1.0000 -1.0000 0255273 1576306953.60 151.4628 59.9973 32.0000 1.9743 1.9763 414.3112 414.8142 0.0761 -1.0000 -1.0000 0255336 1576306953.70 151.4628 59.9973 32.0000 1.9749 1.9769 414.2077 414.7114 0.0763 -1.0000 -1.0000 0255398 1576306953.80 151.4628 59.9973 32.0000 1.9752 1.9772 414.0852 414.5891 0.0762 -1.0000 -1.0000 0255477 1576306953.90 151.5377 59.9973 32.0000 1.9753 1.9772 414.0368 414.5398 0.0762 -1.0000 -1.0000 0255539 1576306954.00 151.5377 59.9973 32.0000 1.9748 1.9768 414.1095 414.6121 0.0762 -1.0000 -1.0000 0255602 1576306954.10 151.5377 59.9973 32.0000 1.9752 1.9772 414.1119 414.6156 0.0762 -1.0000 -1.0000 0255664 1576306954.20 151.5377 59.9973 32.0000 1.9753 1.9773 413.9800 414.4819 0.0761 -1.0000 -1.0000 0255742 1576306954.30 151.5377 59.9973 32.0000 1.9752 1.9771 414.0626 414.5646 0.0761 -1.0000 -1.0000 0255805 1576306954.40 151.5377 59.9973 32.0000 1.9737 1.9756 414.2142 414.7175 0.0763 -1.0000 -1.0000 0255867 1576306954.50 151.5198 59.9967 32.0000 1.9739 1.9759 414.2454 414.7500 0.0764 -1.0000 -1.0000 0255930 1576306954.60 151.5140 59.9966 32.0000 1.9745 1.9765 414.2032 414.7060 0.0761 -1.0000 -1.0000 0256008 1576306954.70 151.5140 59.9966 32.0000 1.9747 1.9767 414.1539 414.6566 0.0762 -1.0000 -1.0000 0256070 1576306954.80 151.5140 59.9966 32.0000 1.9753 1.9773 414.0659 414.5695 0.0763 -1.0000 -1.0000 0256133 1576306954.90 151.5140 59.9966 32.0000 1.9748 1.9768 414.0282 414.5307 0.0762 -1.0000 -1.0000 0256211 1576306955.00 151.5140 59.9966 32.0000 1.9749 1.9769 414.1560 414.6593 0.0763 -1.0000 -1.0000 0256273 1576306955.10 151.5140 59.9966 32.0000 1.9747 1.9767 414.4089 414.9116 0.0761 -1.0000 -1.0000 0256336 1576306955.20 151.5140 59.9966 32.0000 1.9751 1.9771 414.0349 414.5382 0.0762 -1.0000 -1.0000 0256414 1576306955.30 151.5140 59.9966 32.0000 1.9762 1.9782 414.1051 414.6079 0.0762 -1.0000 -1.0000 0256477 1576306955.40 151.5140 59.9966 32.0000 1.9750 1.9770 414.2816 414.7841 0.0761 -1.0000 -1.0000 0256539 1576306955.50 151.5140 59.9966 32.0000 1.9754 1.9774 414.2866 414.7899 0.0762 -1.0000 -1.0000 0256617 1576306955.60 151.5140 59.9966 32.0000 1.9763 1.9783 414.2146 414.7177 0.0763 -1.0000 -1.0000 0256680 1576306955.70 151.6037 59.9966 32.0000 1.9762 1.9781 414.0247 414.5285 0.0763 -1.0000 -1.0000 0256742 1576306955.80 151.6037 59.9966 32.0000 1.9752 1.9771 414.0070 414.5096 0.0761 -1.0000 -1.0000 0256805 1576306955.90 151.6037 59.9966 32.0000 1.9756 1.9776 414.2284 414.7309 0.0761 -1.0000 -1.0000 0257008 1576306956.00 151.6037 59.9966 32.0000 1.9752 1.9772 414.3105 414.8145 0.0764 -1.0000 -1.0000 0257070 1576306956.10 151.6037 59.9966 32.0000 1.9755 1.9774 414.0303 414.5350 0.0763 -1.0000 -1.0000 0257164 1576306956.20 151.4879 59.9966 32.0000 1.9746 1.9765 414.1116 414.6140 0.0762 -1.0000 -1.0000 0257227 1576306956.30 151.4416 59.9966 32.0000 1.9750 1.9770 414.2041 414.7075 0.0763 -1.0000 -1.0000 0257305 1576306956.40 151.4416 59.9966 32.0000 1.9750 1.9770 413.9932 414.4961 0.0762 -1.0000 -1.0000 0257555 1576306956.50 151.4416 59.9966 32.0000 1.9755 1.9774 414.0042 414.5074 0.0763 -1.0000 -1.0000 0257617 1576306956.60 151.4416 59.9966 32.0000 1.9755 1.9774 414.1561 414.6596 0.0762 -1.0000 -1.0000 0257680 1576306956.70 151.4416 59.9966 32.0000 1.9745 1.9765 414.2459 414.7499 0.0763 -1.0000 -1.0000 0257742 1576306956.80 151.4431 59.9966 32.0000 1.9755 1.9775 414.1134 414.6167 0.0763 -1.0000 -1.0000 0257805 1576306956.90 151.4431 59.9966 32.0000 1.9747 1.9767 414.0277 414.5314 0.0763 -1.0000 -1.0000 0257898 1576306957.00 151.4431 59.9966 32.0000 1.9751 1.9771 414.0897 414.5924 0.0761 -1.0000 -1.0000 0258024 1576306957.10 151.4431 59.9966 32.0000 1.9744 1.9764 414.3709 414.8738 0.0762 -1.0000 -1.0000 0258086 1576306957.20 151.4431 59.9966 32.0000 1.9755 1.9775 414.2410 414.7450 0.0763 -1.0000 -1.0000 0258195 1576306957.30 151.4431 59.9966 32.0000 1.9755 1.9775 414.1161 414.6189 0.0762 -1.0000 -1.0000 0258258 1576306957.40 151.5785 59.9966 32.0000 1.9762 1.9782 414.1376 414.6410 0.0763 -1.0000 -1.0000 0258320 1576306957.50 151.5785 59.9966 32.0000 1.9750 1.9770 414.3319 414.8364 0.0764 -1.0000 -1.0000 0258789 1576306957.60 151.5785 59.9966 32.0000 1.9750 1.9770 414.1865 414.6900 0.0762 -1.0000 -1.0000 0258852 1576306957.70 151.5785 59.9966 32.0000 1.9756 1.9776 414.0956 414.5983 0.0762 -1.0000 -1.0000 0258914 1576306957.80 151.5785 59.9966 32.0000 1.9756 1.9776 414.1052 414.6083 0.0762 -1.0000 -1.0000 0258992 1576306957.90 151.4581 59.9966 32.0000 1.9746 1.9766 414.2484 414.7516 0.0762 -1.0000 -1.0000 0259055 1576306958.00 151.4581 59.9966 32.0000 1.9748 1.9768 414.3183 414.8214 0.0762 -1.0000 -1.0000 0259242 1576306958.10 151.4581 59.9966 32.0000 1.9758 1.9778 414.2132 414.7165 0.0763 -1.0000 -1.0000 0259321 1576306958.20 151.4581 59.9966 32.0000 1.9763 1.9783 414.1298 414.6340 0.0763 -1.0000 -1.0000 0259383 1576306958.30 151.4581 59.9966 32.0000 1.9756 1.9775 414.1751 414.6774 0.0761 -1.0000 -1.0000 0259461 1576306958.40 151.4581 59.9966 32.0000 1.9752 1.9772 414.3045 414.8076 0.0762 -1.0000 -1.0000 0259524 1576306958.50 151.5048 59.9966 32.0000 1.9749 1.9768 414.3573 414.8603 0.0762 -1.0000 -1.0000 0259570 1576306958.60 151.5378 59.9966 32.0000 1.9765 1.9785 414.0859 414.5895 0.0763 -1.0000 -1.0000 0259648 1576306958.70 151.5378 59.9966 32.0000 1.9760 1.9780 414.1591 414.6626 0.0762 -1.0000 -1.0000 0259711 1576306958.80 151.5378 59.9966 32.0000 1.9751 1.9771 414.2469 414.7499 0.0762 -1.0000 -1.0000 0259773 1576306958.90 151.5378 59.9966 32.0000 1.9757 1.9776 414.3844 414.8887 0.0763 -1.0000 -1.0000 0259852 1576306959.00 151.5378 59.9966 32.0000 1.9763 1.9782 414.1377 414.6416 0.0764 -1.0000 -1.0000 0300039 1576306959.10 151.5957 59.9966 32.0000 1.9766 1.9786 414.1155 414.6188 0.0763 -1.0000 -1.0000 0300102 1576306959.20 151.5957 59.9966 32.0000 1.9756 1.9776 414.1983 414.7023 0.0763 -1.0000 -1.0000 0300180 1576306959.30 151.5957 59.9966 32.0000 1.9746 1.9766 414.3400 414.8428 0.0761 -1.0000 -1.0000 0300242 1576306959.40 151.5957 59.9966 32.0000 1.9749 1.9769 414.3098 414.8133 0.0763 -1.0000 -1.0000 0300305 1576306959.50 151.5957 59.9966 32.0000 1.9750 1.9769 414.1270 414.6307 0.0763 -1.0000 -1.0000 0300789 1576306959.60 151.5605 59.9969 32.0000 1.9763 1.9783 414.0489 414.5519 0.0762 -1.0000 -1.0000 0300852 1576306959.70 151.4996 59.9974 32.0000 1.9753 1.9773 414.4230 414.9270 0.0762 -1.0000 -1.0000 0300930 1576306959.80 151.4996 59.9974 32.0000 1.9749 1.9769 414.3438 414.8469 0.0762 -1.0000 -1.0000 0301008 1576306959.90 151.4996 59.9974 32.0000 1.9758 1.9778 414.2904 414.7943 0.0763 -1.0000 -1.0000 0301070 1576306960.00 151.4996 59.9974 32.0000 1.9762 1.9782 414.1738 414.6774 0.0764 -1.0000 -1.0000 0301133 1576306960.10 151.4996 59.9974 32.0000 1.9761 1.9781 414.1341 414.6385 0.0763 -1.0000 -1.0000 0301195 1576306960.20 151.4996 59.9974 32.0000 1.9754 1.9774 414.3072 414.8116 0.0763 -1.0000 -1.0000 0301258 1576306960.30 151.4996 59.9974 32.0000 1.9755 1.9774 414.3896 414.8931 0.0763 -1.0000 -1.0000 0301336 1576306960.40 151.5672 59.9974 32.0000 1.9758 1.9778 414.2252 414.7297 0.0765 -1.0000 -1.0000 0301398 1576306960.50 151.5672 59.9974 32.0000 1.9765 1.9785 414.0959 414.5992 0.0763 -1.0000 -1.0000 0301461 1576306960.60 151.5672 59.9974 32.0000 1.9757 1.9776 414.0424 414.5463 0.0763 -1.0000 -1.0000 0301820 1576306960.70 151.5672 59.9974 32.0000 1.9757 1.9777 414.0984 414.6009 0.0761 -1.0000 -1.0000 0301883 1576306960.80 151.5672 59.9974 32.0000 1.9760 1.9779 414.2181 414.7224 0.0764 -1.0000 -1.0000 0301945 1576306960.90 151.5566 59.9974 32.0000 1.9759 1.9778 414.0426 414.5472 0.0764 -1.0000 -1.0000 0302023 1576306961.00 151.5566 59.9974 32.0000 1.9755 1.9775 414.0660 414.5695 0.0763 -1.0000 -1.0000 0302086 1576306961.10 151.5566 59.9974 32.0000 1.9755 1.9774 414.2558 414.7597 0.0763 -1.0000 -1.0000 0302273 1576306961.20 151.5566 59.9974 32.0000 1.9758 1.9778 414.1842 414.6877 0.0763 -1.0000 -1.0000 0302336 1576306961.30 151.5566 59.9974 32.0000 1.9759 1.9779 414.1000 414.6039 0.0763 -1.0000 -1.0000 0302398 1576306961.40 151.5566 59.9974 32.0000 1.9761 1.9781 413.9687 414.4727 0.0764 -1.0000 -1.0000 0302461 1576306961.50 151.4787 59.9974 32.0000 1.9743 1.9763 414.1072 414.6104 0.0763 -1.0000 -1.0000 0302539 1576306961.60 151.4787 59.9974 32.0000 1.9743 1.9763 414.2594 414.7636 0.0764 -1.0000 -1.0000 0302773 1576306961.70 151.4787 59.9974 32.0000 1.9749 1.9768 414.1403 414.6435 0.0762 -1.0000 -1.0000 0302836 1576306961.80 151.4787 59.9974 32.0000 1.9754 1.9773 414.1322 414.6359 0.0764 -1.0000 -1.0000 0302914 1576306961.90 151.4787 59.9974 32.0000 1.9764 1.9784 414.1825 414.6865 0.0762 -1.0000 -1.0000 0302977 1576306962.00 151.4787 59.9974 32.0000 1.9754 1.9774 414.2649 414.7686 0.0763 -1.0000 -1.0000 0303039 1576306962.10 151.5337 59.9974 32.0000 1.9755 1.9775 414.1198 414.6235 0.0763 -1.0000 -1.0000 0303102 1576306962.20 151.5337 59.9974 32.0000 1.9763 1.9782 414.0960 414.5991 0.0762 -1.0000 -1.0000 0303164 1576306962.30 151.5337 59.9974 32.0000 1.9750 1.9769 414.2417 414.7449 0.0762 -1.0000 -1.0000 0303242 1576306962.40 151.5337 59.9974 32.0000 1.9746 1.9766 414.2794 414.7835 0.0763 -1.0000 -1.0000 0303305 1576306962.50 151.5337 59.9974 32.0000 1.9749 1.9768 414.2980 414.8011 0.0762 -1.0000 -1.0000 0303367 1576306962.60 151.5303 59.9974 32.0000 1.9755 1.9774 414.2379 414.7415 0.0762 -1.0000 -1.0000 0303555 1576306962.70 151.5245 59.9974 32.0000 1.9752 1.9772 414.0333 414.5362 0.0762 -1.0000 -1.0000 0303617 1576306962.80 151.5245 59.9974 32.0000 1.9744 1.9764 414.1378 414.6419 0.0764 -1.0000 -1.0000 0303680 1576306962.90 151.5245 59.9974 32.0000 1.9748 1.9767 414.3447 414.8483 0.0762 -1.0000 -1.0000 0303758 1576306963.00 151.5245 59.9974 32.0000 1.9751 1.9771 414.2751 414.7787 0.0763 -1.0000 -1.0000 0303821 1576306963.10 151.5245 59.9974 32.0000 1.9755 1.9775 414.0227 414.5262 0.0762 -1.0000 -1.0000 0304258 1576306963.20 151.5178 59.9974 32.0000 1.9745 1.9765 414.1383 414.6421 0.0764 -1.0000 -1.0000 0304320 1576306963.30 151.4805 59.9974 32.0000 1.9747 1.9766 414.2818 414.7845 0.0761 -1.0000 -1.0000 0304383 1576306963.40 151.4805 59.9974 32.0000 1.9750 1.9769 414.2142 414.7176 0.0763 -1.0000 -1.0000 0304445 1576306963.50 151.4805 59.9974 32.0000 1.9756 1.9776 414.0778 414.5816 0.0763 -1.0000 -1.0000 0304523 1576306963.60 151.4805 59.9974 32.0000 1.9762 1.9782 414.0306 414.5350 0.0763 -1.0000 -1.0000 0304758 1576306963.70 151.4805 59.9974 32.0000 1.9749 1.9768 414.0969 414.5999 0.0762 -1.0000 -1.0000 0304820 1576306963.80 151.4935 59.9974 32.0000 1.9745 1.9765 414.2276 414.7311 0.0763 -1.0000 -1.0000 0304898 1576306963.90 151.5841 59.9974 32.0000 1.9749 1.9769 414.2373 414.7415 0.0764 -1.0000 -1.0000 0304961 1576306964.00 151.5841 59.9974 32.0000 1.9756 1.9776 414.1543 414.6589 0.0764 -1.0000 -1.0000 0305023 1576306964.10 151.5841 59.9974 32.0000 1.9760 1.9780 414.0744 414.5789 0.0764 -1.0000 -1.0000 0305305 1576306964.20 151.5841 59.9974 32.0000 1.9751 1.9771 414.2006 414.7051 0.0764 -1.0000 -1.0000 0305367 1576306964.30 151.5841 59.9974 32.0000 1.9741 1.9761 414.2357 414.7404 0.0764 -1.0000 -1.0000 0305430 1576306964.40 151.5217 59.9974 32.0000 1.9741 1.9761 414.1326 414.6368 0.0764 -1.0000 -1.0000 0305492 1576306964.50 151.5217 59.9974 32.0000 1.9749 1.9769 414.0013 414.5039 0.0762 -1.0000 -1.0000 0305555 1576306964.60 151.5217 59.9974 32.0000 1.9746 1.9766 414.1928 414.6968 0.0763 -1.0000 -1.0000 0305805 1576306964.70 151.5217 59.9974 32.0000 1.9742 1.9762 414.2549 414.7590 0.0764 -1.0000 -1.0000 0305867 1576306964.80 151.5217 59.9974 32.0000 1.9748 1.9768 414.2277 414.7318 0.0764 -1.0000 -1.0000 0305930 1576306964.90 151.5217 59.9974 32.0000 1.9753 1.9772 414.0634 414.5675 0.0764 -1.0000 -1.0000 0305992 1576306965.00 151.5023 59.9974 32.0000 1.9739 1.9759 414.0906 414.5945 0.0764 -1.0000 -1.0000 0306055 1576306965.10 151.3857 59.9975 32.0000 1.9742 1.9762 414.2001 414.7052 0.0764 -1.0000 -1.0000 0306117 1576306965.20 151.3857 59.9975 32.0000 1.9745 1.9765 414.2773 414.7809 0.0762 -1.0000 -1.0000 0306289 1576306965.30 151.3857 59.9975 32.0000 1.9751 1.9771 414.1266 414.6306 0.0764 -1.0000 -1.0000 0306352 1576306965.40 151.3857 59.9975 32.0000 1.9751 1.9770 414.1229 414.6265 0.0763 -1.0000 -1.0000 0306414 1576306965.50 151.3857 59.9975 32.0000 1.9749 1.9768 414.1550 414.6588 0.0763 -1.0000 -1.0000 0306492 1576306965.60 151.5207 59.9975 32.0000 1.9748 1.9768 414.3251 414.8290 0.0763 -1.0000 -1.0000 0306555 1576306965.70 151.5207 59.9975 32.0000 1.9754 1.9774 414.0851 414.5889 0.0764 -1.0000 -1.0000 0307055 1576306965.80 151.5207 59.9975 32.0000 1.9753 1.9773 414.0208 414.5249 0.0764 -1.0000 -1.0000 0307133 1576306965.90 151.5207 59.9975 32.0000 1.9750 1.9770 414.1074 414.6114 0.0764 -1.0000 -1.0000 0307195 1576306966.00 151.5207 59.9975 32.0000 1.9742 1.9762 414.2909 414.7957 0.0764 -1.0000 -1.0000 0307258 1576306966.10 151.5205 59.9975 32.0000 1.9738 1.9758 414.2663 414.7709 0.0765 -1.0000 -1.0000 0307321 1576306966.20 151.5165 59.9975 32.0000 1.9751 1.9770 414.1317 414.6360 0.0764 -1.0000 -1.0000 0307383 1576306966.30 151.5165 59.9975 32.0000 1.9756 1.9776 414.0263 414.5299 0.0763 -1.0000 -1.0000 0307461 1576306966.40 151.5165 59.9975 32.0000 1.9748 1.9768 414.1797 414.6844 0.0765 -1.0000 -1.0000 0307524 1576306966.50 151.5165 59.9975 32.0000 1.9742 1.9762 414.2508 414.7557 0.0764 -1.0000 -1.0000 0307586 1576306966.60 151.5165 59.9975 32.0000 1.9749 1.9769 414.1035 414.6078 0.0764 -1.0000 -1.0000 0307664 1576306966.70 151.4328 59.9975 32.0000 1.9753 1.9773 414.0128 414.5166 0.0762 -1.0000 -1.0000 0308039 1576306966.80 151.4328 59.9975 32.0000 1.9744 1.9764 414.1575 414.6603 0.0762 -1.0000 -1.0000 0308102 1576306966.90 151.4328 59.9975 32.0000 1.9745 1.9765 414.2978 414.8025 0.0764 -1.0000 -1.0000 0308180 1576306967.00 151.4328 59.9975 32.0000 1.9753 1.9773 414.1500 414.6547 0.0764 -1.0000 -1.0000 0308242 1576306967.10 151.4328 59.9975 32.0000 1.9754 1.9774 414.1017 414.6059 0.0764 -1.0000 -1.0000 0308305 1576306967.20 151.4972 59.9975 32.0000 1.9750 1.9770 414.1244 414.6279 0.0763 -1.0000 -1.0000 0308383 1576306967.30 151.5716 59.9975 32.0000 1.9748 1.9768 414.2237 414.7278 0.0763 -1.0000 -1.0000 0308742 1576306967.40 151.5716 59.9975 32.0000 1.9748 1.9768 414.2916 414.7953 0.0763 -1.0000 -1.0000 0308805 1576306967.50 151.5716 59.9975 32.0000 1.9755 1.9774 414.1878 414.6925 0.0764 -1.0000 -1.0000 0308883 1576306967.60 151.5716 59.9975 32.0000 1.9750 1.9770 414.1116 414.6156 0.0764 -1.0000 -1.0000 0308930 1576306967.70 151.5716 59.9975 32.0000 1.9747 1.9767 414.2674 414.7717 0.0763 -1.0000 -1.0000 0309008 1576306967.80 151.5716 59.9975 32.0000 1.9753 1.9773 414.3268 414.8307 0.0763 -1.0000 -1.0000 0309070 1576306967.90 151.4590 59.9975 32.0000 1.9753 1.9773 413.9733 414.4767 0.0763 -1.0000 -1.0000 0309133 1576306968.00 151.4590 59.9975 32.0000 1.9754 1.9773 414.1047 414.6080 0.0763 -1.0000 -1.0000 0309195 1576306968.10 151.4590 59.9975 32.0000 1.9750 1.9769 414.2440 414.7481 0.0764 -1.0000 -1.0000 0309273 1576306968.20 151.4590 59.9975 32.0000 1.9740 1.9760 414.3537 414.8583 0.0764 -1.0000 -1.0000 0309555 1576306968.30 151.4590 59.9975 32.0000 1.9751 1.9771 414.1270 414.6315 0.0764 -1.0000 -1.0000 0309633 1576306968.40 151.4312 59.9975 32.0000 1.9762 1.9782 414.0359 414.5406 0.0764 -1.0000 -1.0000 0309695 1576306968.50 151.4268 59.9975 32.0000 1.9757 1.9776 414.2171 414.7210 0.0763 -1.0000 -1.0000 0309758 1576306968.60 151.4268 59.9975 32.0000 1.9748 1.9768 414.2767 414.7816 0.0765 -1.0000 -1.0000 0309836 1576306968.70 151.4268 59.9975 32.0000 1.9751 1.9771 414.0460 414.5502 0.0764 -1.0000 -1.0000 0310055 1576306968.80 151.4268 59.9975 32.0000 1.9760 1.9780 414.0629 414.5665 0.0763 -1.0000 -1.0000 0310117 1576306968.90 151.4268 59.9975 32.0000 1.9761 1.9781 414.2493 414.7536 0.0764 -1.0000 -1.0000 0310195 1576306969.00 151.5596 59.9975 32.0000 1.9753 1.9773 414.3870 414.8914 0.0763 -1.0000 -1.0000 0310258 1576306969.10 151.5596 59.9975 32.0000 1.9761 1.9780 414.2244 414.7283 0.0763 -1.0000 -1.0000 0310320 1576306969.20 151.5596 59.9975 32.0000 1.9763 1.9783 414.1641 414.6679 0.0763 -1.0000 -1.0000 0311023 1576306969.30 151.5596 59.9975 32.0000 1.9755 1.9775 414.0058 414.5103 0.0765 -1.0000 -1.0000 0311086 1576306969.40 151.5596 59.9975 32.0000 1.9756 1.9776 414.1883 414.6929 0.0764 -1.0000 -1.0000 0311148 1576306969.50 151.5055 59.9985 32.0000 1.9751 1.9771 414.2873 414.7909 0.0763 -1.0000 -1.0000 0311227 1576306969.60 151.5055 59.9985 32.0000 1.9764 1.9783 414.1401 414.6446 0.0764 -1.0000 -1.0000 0311289 1576306969.70 151.5055 59.9985 32.0000 1.9764 1.9783 414.0870 414.5915 0.0764 -1.0000 -1.0000 0311352 1576306969.80 151.5055 59.9985 32.0000 1.9749 1.9768 414.1945 414.6989 0.0764 -1.0000 -1.0000 0311430 1576306969.90 151.5055 59.9985 32.0000 1.9747 1.9767 414.2293 414.7331 0.0763 -1.0000 -1.0000 0311492 1576306970.00 151.5055 59.9985 32.0000 1.9754 1.9773 414.2261 414.7306 0.0764 -1.0000 -1.0000 0311555 1576306970.10 151.5055 59.9985 32.0000 1.9756 1.9776 414.0945 414.5981 0.0764 -1.0000 -1.0000 0311648 1576306970.20 151.5055 59.9985 32.0000 1.9757 1.9777 414.2204 414.7250 0.0764 -1.0000 -1.0000 0311711 1576306970.30 151.4548 59.9985 32.0000 1.9752 1.9772 414.3544 414.8592 0.0765 -1.0000 -1.0000 0311789 1576306970.40 151.4548 59.9985 32.0000 1.9763 1.9783 414.2209 414.7262 0.0765 -1.0000 -1.0000 0311852 1576306970.50 151.4548 59.9985 32.0000 1.9761 1.9781 414.0150 414.5186 0.0763 -1.0000 -1.0000 0311914 1576306970.60 151.4548 59.9985 32.0000 1.9759 1.9778 414.0967 414.6010 0.0763 -1.0000 -1.0000 0311992 1576306970.70 151.4548 59.9985 32.0000 1.9750 1.9770 414.2496 414.7530 0.0763 -1.0000 -1.0000 0312258 1576306970.80 151.4548 59.9985 32.0000 1.9751 1.9770 414.3633 414.8674 0.0763 -1.0000 -1.0000 0312320 1576306970.90 151.5302 59.9985 32.0000 1.9752 1.9772 414.2323 414.7373 0.0765 -1.0000 -1.0000 0312398 1576306971.00 151.5302 59.9985 32.0000 1.9754 1.9774 414.2757 414.7801 0.0764 -1.0000 -1.0000 0312461 1576306971.10 151.5302 59.9985 32.0000 1.9748 1.9767 414.3507 414.8555 0.0765 -1.0000 -1.0000 0312539 1576306971.20 151.5302 59.9985 32.0000 1.9752 1.9771 414.3123 414.8166 0.0763 -1.0000 -1.0000 0312602 1576306971.30 151.5302 59.9985 32.0000 1.9759 1.9779 414.1273 414.6314 0.0764 -1.0000 -1.0000 0312664 1576306971.40 151.5302 59.9985 32.0000 1.9756 1.9776 413.9939 414.4978 0.0763 -1.0000 -1.0000 0312727 1576306971.50 151.5302 59.9985 32.0000 1.9758 1.9778 414.1616 414.6656 0.0763 -1.0000 -1.0000 0312805 1576306971.60 151.5302 59.9985 32.0000 1.9740 1.9760 414.3545 414.8581 0.0762 -1.0000 -1.0000 0312867 1576306971.70 151.5302 59.9985 32.0000 1.9750 1.9769 414.2940 414.7977 0.0763 -1.0000 -1.0000 0312930 1576306971.80 151.5302 59.9985 32.0000 1.9754 1.9774 414.1423 414.6467 0.0764 -1.0000 -1.0000 0313008 1576306971.90 151.5302 59.9985 32.0000 1.9757 1.9777 414.0441 414.5483 0.0764 -1.0000 -1.0000 0313070 1576306972.00 151.5111 59.9985 32.0000 1.9753 1.9773 414.0235 414.5284 0.0765 -1.0000 -1.0000 0313133 1576306972.10 151.5111 59.9985 32.0000 1.9747 1.9767 414.3009 414.8060 0.0765 -1.0000 -1.0000 0313211 1576306972.20 151.5111 59.9985 32.0000 1.9750 1.9769 414.2387 414.7436 0.0764 -1.0000 -1.0000 0313273 1576306972.30 151.5111 59.9985 32.0000 1.9758 1.9778 414.1687 414.6720 0.0762 -1.0000 -1.0000 0313336 1576306972.40 151.5111 59.9985 32.0000 1.9760 1.9780 414.1372 414.6409 0.0764 -1.0000 -1.0000 0313398 1576306972.50 151.5163 59.9985 32.0000 1.9754 1.9774 414.2124 414.7170 0.0764 -1.0000 -1.0000 0313461 1576306972.60 151.5689 59.9985 32.0000 1.9754 1.9773 414.3972 414.9006 0.0762 -1.0000 -1.0000 0313539 1576306972.70 151.5689 59.9985 32.0000 1.9750 1.9770 414.3011 414.8052 0.0764 -1.0000 -1.0000 0313602 1576306972.80 151.5689 59.9985 32.0000 1.9764 1.9784 414.1617 414.6652 0.0762 -1.0000 -1.0000 0314367 1576306972.90 151.5689 59.9985 32.0000 1.9763 1.9783 414.0174 414.5207 0.0763 -1.0000 -1.0000 0314445 1576306973.00 151.5689 59.9985 32.0000 1.9748 1.9768 414.1939 414.6973 0.0763 -1.0000 -1.0000 0314508 1576306973.10 151.5374 59.9985 32.0000 1.9749 1.9769 414.3538 414.8579 0.0763 -1.0000 -1.0000 0314570 1576306973.20 151.5374 59.9985 32.0000 1.9756 1.9775 414.0912 414.5949 0.0763 -1.0000 -1.0000 0314633 1576306973.30 151.5374 59.9985 32.0000 1.9757 1.9777 413.9548 414.4579 0.0763 -1.0000 -1.0000 0314695 1576306973.40 151.5374 59.9985 32.0000 1.9746 1.9766 414.2410 414.7442 0.0761 -1.0000 -1.0000 0314758 1576306973.50 151.5374 59.9985 32.0000 1.9745 1.9765 414.2554 414.7585 0.0762 -1.0000 -1.0000 0314992 1576306973.60 151.5148 59.9985 32.0000 1.9756 1.9776 414.0800 414.5841 0.0764 -1.0000 -1.0000 0315055 1576306973.70 151.4893 59.9985 32.0000 1.9752 1.9772 414.1018 414.6055 0.0762 -1.0000 -1.0000 0315117 1576306973.80 151.4893 59.9985 32.0000 1.9754 1.9773 414.0720 414.5754 0.0763 -1.0000 -1.0000 0315180 1576306973.90 151.4893 59.9985 32.0000 1.9747 1.9766 414.1982 414.7022 0.0763 -1.0000 -1.0000 0315258 1576306974.00 151.4893 59.9985 32.0000 1.9751 1.9771 414.2881 414.7920 0.0763 -1.0000 -1.0000 0315321 1576306974.10 151.4893 59.9985 32.0000 1.9749 1.9769 414.0508 414.5553 0.0764 -1.0000 -1.0000 0315383 1576306974.20 151.5185 59.9986 32.0000 1.9759 1.9779 413.9970 414.5000 0.0762 -1.0000 -1.0000 0315445 1576306974.30 151.5196 59.9986 32.0000 1.9753 1.9773 414.1595 414.6627 0.0762 -1.0000 -1.0000 0315524 1576306974.40 151.5196 59.9986 32.0000 1.9746 1.9766 414.2622 414.7661 0.0763 -1.0000 -1.0000 0315586 1576306974.50 151.5196 59.9986 32.0000 1.9757 1.9777 414.1365 414.6407 0.0765 -1.0000 -1.0000 0315648 1576306974.60 151.5196 59.9986 32.0000 1.9758 1.9778 414.0429 414.5478 0.0764 -1.0000 -1.0000 0315727 1576306974.70 151.5196 59.9986 32.0000 1.9749 1.9768 414.2312 414.7361 0.0765 -1.0000 -1.0000 0315789 1576306974.80 151.5196 59.9986 32.0000 1.9744 1.9764 414.2623 414.7662 0.0763 -1.0000 -1.0000 0315852 1576306974.90 151.5196 59.9986 32.0000 1.9743 1.9763 414.2453 414.7494 0.0764 -1.0000 -1.0000 0316336 1576306975.00 151.5196 59.9986 32.0000 1.9750 1.9770 414.0093 414.5127 0.0762 -1.0000 -1.0000 0316398 1576306975.10 151.5196 59.9986 32.0000 1.9757 1.9777 413.9985 414.5011 0.0763 -1.0000 -1.0000 0316461 1576306975.20 151.5196 59.9986 32.0000 1.9753 1.9773 414.1179 414.6226 0.0765 -1.0000 -1.0000 0316539 1576306975.30 151.4652 59.9986 32.0000 1.9749 1.9769 414.3873 414.8908 0.0763 -1.0000 -1.0000 0316602 1576306975.40 151.4635 59.9986 32.0000 1.9758 1.9777 414.1954 414.6999 0.0764 -1.0000 -1.0000 0316789 1576306975.50 151.4635 59.9986 32.0000 1.9756 1.9775 414.0480 414.5514 0.0762 -1.0000 -1.0000 0316867 1576306975.60 151.4635 59.9986 32.0000 1.9745 1.9765 414.1349 414.6381 0.0762 -1.0000 -1.0000 0316914 1576306975.70 151.4635 59.9986 32.0000 1.9743 1.9763 414.2898 414.7928 0.0762 -1.0000 -1.0000 0316992 1576306975.80 151.4635 59.9986 32.0000 1.9755 1.9774 414.2857 414.7886 0.0761 -1.0000 -1.0000 0317055 1576306975.90 151.5527 59.9986 32.0000 1.9758 1.9777 414.1324 414.6360 0.0763 -1.0000 -1.0000 0317289 1576306976.00 151.5527 59.9986 32.0000 1.9752 1.9772 413.9992 414.5024 0.0762 -1.0000 -1.0000 0317352 1576306976.10 151.5527 59.9986 32.0000 1.9755 1.9775 414.1219 414.6259 0.0764 -1.0000 -1.0000 0317430 1576306976.20 151.5527 59.9986 32.0000 1.9747 1.9767 414.1898 414.6930 0.0762 -1.0000 -1.0000 0317492 1576306976.30 151.5527 59.9986 32.0000 1.9754 1.9774 414.0754 414.5785 0.0762 -1.0000 -1.0000 0317570 1576306976.40 151.5527 59.9986 32.0000 1.9762 1.9781 413.9777 414.4806 0.0762 -1.0000 -1.0000 0317821 1576306976.50 151.5550 59.9986 32.0000 1.9753 1.9772 414.0220 414.5256 0.0763 -1.0000 -1.0000 0317883 1576306976.60 151.5550 59.9986 32.0000 1.9745 1.9765 414.2601 414.7641 0.0763 -1.0000 -1.0000 0317945 1576306976.70 151.5550 59.9986 32.0000 1.9744 1.9763 414.1305 414.6340 0.0762 -1.0000 -1.0000 0318008 1576306976.80 151.5550 59.9986 32.0000 1.9752 1.9771 414.0002 414.5025 0.0762 -1.0000 -1.0000 0318086 1576306976.90 151.5550 59.9986 32.0000 1.9751 1.9770 414.0305 414.5347 0.0764 -1.0000 -1.0000 0318273 1576306977.00 151.5440 59.9986 32.0000 1.9748 1.9768 414.1671 414.6712 0.0763 -1.0000 -1.0000 0318461 1576306977.10 151.5012 59.9986 32.0000 1.9741 1.9761 414.2093 414.7120 0.0761 -1.0000 -1.0000 0318523 1576306977.20 151.5012 59.9986 32.0000 1.9754 1.9774 414.2140 414.7177 0.0763 -1.0000 -1.0000 0318586 1576306977.30 151.5012 59.9986 32.0000 1.9754 1.9774 414.1056 414.6095 0.0763 -1.0000 -1.0000 0318648 1576306977.40 151.5012 59.9986 32.0000 1.9754 1.9774 414.1021 414.6059 0.0763 -1.0000 -1.0000 0318711 1576306977.50 151.5012 59.9986 32.0000 1.9740 1.9760 414.1676 414.6717 0.0763 -1.0000 -1.0000 0318789 1576306977.60 151.4935 59.9986 32.0000 1.9746 1.9766 414.3042 414.8080 0.0763 -1.0000 -1.0000 0318852 1576306977.70 151.4935 59.9986 32.0000 1.9752 1.9771 414.0932 414.5970 0.0763 -1.0000 -1.0000 0318914 1576306977.80 151.4935 59.9986 32.0000 1.9757 1.9777 414.1035 414.6072 0.0763 -1.0000 -1.0000 0318992 1576306977.90 151.4935 59.9986 32.0000 1.9750 1.9769 414.2700 414.7733 0.0762 -1.0000 -1.0000 0319055 1576306978.00 151.4935 59.9986 32.0000 1.9754 1.9774 414.2795 414.7832 0.0763 -1.0000 -1.0000 0319117 1576306978.10 151.5341 59.9986 32.0000 1.9757 1.9777 414.1350 414.6385 0.0763 -1.0000 -1.0000 0319180 1576306978.20 151.5376 59.9986 32.0000 1.9756 1.9775 414.1700 414.6740 0.0763 -1.0000 -1.0000 0319242 1576306978.30 151.5376 59.9986 32.0000 1.9749 1.9769 414.1665 414.6699 0.0763 -1.0000 -1.0000 0319321 1576306978.40 151.5376 59.9986 32.0000 1.9748 1.9768 414.3007 414.8053 0.0764 -1.0000 -1.0000 0319383 1576306978.50 151.5376 59.9986 32.0000 1.9745 1.9765 414.2114 414.7156 0.0764 -1.0000 -1.0000 0319555 1576306978.60 151.5376 59.9986 32.0000 1.9754 1.9774 414.0972 414.6005 0.0763 -1.0000 -1.0000 0319633 1576306978.70 151.4332 59.9986 32.0000 1.9754 1.9774 414.0421 414.5457 0.0762 -1.0000 -1.0000 0319695 1576306978.80 151.4332 59.9986 32.0000 1.9757 1.9777 414.1548 414.6577 0.0762 -1.0000 -1.0000 0319758 1576306978.90 151.4332 59.9986 32.0000 1.9752 1.9771 414.2643 414.7680 0.0763 -1.0000 -1.0000 0319836 1576306979.00 151.4332 59.9986 32.0000 1.9747 1.9767 414.2122 414.7163 0.0764 -1.0000 -1.0000 0320008 1576306979.10 151.4332 59.9986 32.0000 1.9761 1.9781 414.1019 414.6067 0.0765 -1.0000 -1.0000 0320070 1576306979.20 151.4332 59.9986 32.0000 1.9755 1.9774 414.1794 414.6830 0.0763 -1.0000 -1.0000 0320148 1576306979.30 151.5351 59.9986 32.0000 1.9745 1.9765 414.3216 414.8250 0.0762 -1.0000 -1.0000 0320211 1576306979.40 151.5351 59.9986 32.0000 1.9758 1.9777 414.3011 414.8045 0.0763 -1.0000 -1.0000 0320273 1576306979.50 151.5351 59.9986 32.0000 1.9759 1.9779 414.1871 414.6907 0.0763 -1.0000 -1.0000 0320523 1576306979.60 151.5351 59.9986 32.0000 1.9758 1.9778 414.0814 414.5853 0.0764 -1.0000 -1.0000 0320586 1576306979.70 151.5351 59.9986 32.0000 1.9746 1.9766 414.2949 414.7993 0.0763 -1.0000 -1.0000 0320648 1576306979.80 151.5351 59.9986 32.0000 1.9748 1.9768 414.3092 414.8128 0.0763 -1.0000 -1.0000 0320727 1576306979.90 151.5351 59.9986 32.0000 1.9745 1.9765 414.1673 414.6713 0.0763 -1.0000 -1.0000 0320789 1576306980.00 151.5597 59.9986 32.0000 1.9749 1.9769 414.0592 414.5629 0.0764 -1.0000 -1.0000 0321023 1576306980.10 151.5648 59.9986 32.0000 1.9752 1.9771 414.1875 414.6907 0.0762 -1.0000 -1.0000 0321086 1576306980.20 151.5648 59.9986 32.0000 1.9741 1.9761 414.3322 414.8365 0.0764 -1.0000 -1.0000 0321164 1576306980.30 151.5648 59.9986 32.0000 1.9754 1.9774 414.1860 414.6905 0.0764 -1.0000 -1.0000 0321227 1576306980.40 151.5648 59.9986 32.0000 1.9756 1.9776 413.9857 414.4894 0.0763 -1.0000 -1.0000 0321289 1576306980.50 151.5648 59.9986 32.0000 1.9758 1.9778 414.0935 414.5975 0.0763 -1.0000 -1.0000 0321570 1576306980.60 151.5101 59.9986 32.0000 1.9752 1.9772 414.1722 414.6760 0.0763 -1.0000 -1.0000 0321648 1576306980.70 151.5101 59.9986 32.0000 1.9748 1.9768 414.2783 414.7807 0.0761 -1.0000 -1.0000 0321711 1576306980.80 151.5101 59.9986 32.0000 1.9758 1.9777 414.1876 414.6909 0.0762 -1.0000 -1.0000 0321773 1576306980.90 151.5101 59.9986 32.0000 1.9758 1.9777 414.0837 414.5865 0.0762 -1.0000 -1.0000 0321836 1576306981.00 151.5101 59.9986 32.0000 1.9755 1.9775 414.0738 414.5763 0.0762 -1.0000 -1.0000 0322055 1576306981.10 151.4902 59.9986 32.0000 1.9755 1.9774 414.3114 414.8153 0.0763 -1.0000 -1.0000 0322117 1576306981.20 151.4902 59.9986 32.0000 1.9758 1.9778 414.0754 414.5790 0.0762 -1.0000 -1.0000 0322195 1576306981.30 151.4902 59.9986 32.0000 1.9758 1.9778 413.9768 414.4799 0.0763 -1.0000 -1.0000 0322258 1576306981.40 151.4902 59.9986 32.0000 1.9752 1.9772 414.1667 414.6701 0.0763 -1.0000 -1.0000 0322320 1576306981.50 151.4902 59.9986 32.0000 1.9743 1.9763 414.3014 414.8052 0.0763 -1.0000 -1.0000 0322570 1576306981.60 151.4902 59.9986 32.0000 1.9746 1.9766 414.2809 414.7853 0.0764 -1.0000 -1.0000 0322633 1576306981.70 151.4902 59.9986 32.0000 1.9748 1.9768 414.2341 414.7384 0.0764 -1.0000 -1.0000 0322695 1576306981.80 151.4902 59.9986 32.0000 1.9769 1.9789 414.0723 414.5759 0.0763 -1.0000 -1.0000 0322773 1576306981.90 151.4902 59.9986 32.0000 1.9753 1.9773 414.0809 414.5855 0.0764 -1.0000 -1.0000 0322836 1576306982.00 151.4902 59.9986 32.0000 1.9751 1.9770 414.1737 414.6773 0.0763 -1.0000 -1.0000 0322898 1576306982.10 151.4902 59.9986 32.0000 1.9748 1.9767 414.2937 414.7979 0.0764 -1.0000 -1.0000 0323289 1576306982.20 151.5916 59.9986 32.0000 1.9755 1.9774 414.0514 414.5546 0.0762 -1.0000 -1.0000 0323352 1576306982.30 151.5916 59.9986 32.0000 1.9753 1.9773 414.0279 414.5307 0.0762 -1.0000 -1.0000 0323414 1576306982.40 151.5916 59.9986 32.0000 1.9751 1.9771 414.2108 414.7151 0.0764 -1.0000 -1.0000 0323477 1576306982.50 151.4659 59.9986 32.0000 1.9752 1.9771 414.2194 414.7225 0.0762 -1.0000 -1.0000 0323539 1576306982.60 151.4659 59.9986 32.0000 1.9754 1.9774 414.2376 414.7419 0.0764 -1.0000 -1.0000 0323617 1576306982.70 151.4659 59.9986 32.0000 1.9760 1.9779 414.1634 414.6672 0.0763 -1.0000 -1.0000 0323680 1576306982.80 151.4659 59.9986 32.0000 1.9758 1.9778 414.0236 414.5273 0.0763 -1.0000 -1.0000 0323758 1576306982.90 151.5416 59.9986 32.0000 1.9751 1.9771 414.1784 414.6815 0.0761 -1.0000 -1.0000 0323821 1576306983.00 151.5526 59.9986 32.0000 1.9758 1.9778 414.2900 414.7944 0.0765 -1.0000 -1.0000 0323883 1576306983.10 151.5526 59.9986 32.0000 1.9760 1.9779 414.2854 414.7893 0.0762 -1.0000 -1.0000 0324024 1576306983.20 151.5526 59.9986 32.0000 1.9765 1.9784 414.0736 414.5758 0.0761 -1.0000 -1.0000 0324086 1576306983.30 151.5526 59.9986 32.0000 1.9757 1.9776 414.2094 414.7122 0.0762 -1.0000 -1.0000 0324148 1576306983.40 151.6176 59.9986 32.0000 1.9751 1.9771 414.1860 414.6901 0.0764 -1.0000 -1.0000 0324211 1576306983.50 151.5767 59.9986 32.0000 1.9754 1.9774 414.1436 414.6481 0.0764 -1.0000 -1.0000 0324289 1576306983.60 151.5767 59.9986 32.0000 1.9755 1.9775 414.0931 414.5963 0.0761 -1.0000 -1.0000 0324352 1576306983.70 151.5767 59.9986 32.0000 1.9749 1.9769 414.1738 414.6764 0.0761 -1.0000 -1.0000 0324414 1576306983.80 151.4817 59.9986 32.0000 1.9746 1.9765 414.2885 414.7916 0.0762 -1.0000 -1.0000 0324492 1576306983.90 151.4817 59.9986 32.0000 1.9744 1.9764 414.2982 414.8019 0.0763 -1.0000 -1.0000 0324555 1576306984.00 151.4817 59.9986 32.0000 1.9757 1.9777 414.2152 414.7185 0.0762 -1.0000 -1.0000 0324617 1576306984.10 151.4817 59.9986 32.0000 1.9760 1.9779 414.0491 414.5525 0.0763 -1.0000 -1.0000 0325117 1576306984.20 151.4817 59.9986 32.0000 1.9758 1.9778 414.0705 414.5736 0.0763 -1.0000 -1.0000 0325180 1576306984.30 151.4817 59.9986 32.0000 1.9747 1.9767 414.3174 414.8219 0.0764 -1.0000 -1.0000 0325242 1576306984.40 151.4697 59.9986 32.0000 1.9752 1.9772 414.2208 414.7251 0.0764 -1.0000 -1.0000 0325305 1576306984.50 151.4697 59.9986 32.0000 1.9757 1.9777 414.0165 414.5204 0.0763 -1.0000 -1.0000 0325367 1576306984.60 151.4697 59.9986 32.0000 1.9755 1.9775 414.0864 414.5896 0.0762 -1.0000 -1.0000 0326320 1576306984.70 151.4697 59.9986 32.0000 1.9750 1.9769 414.2437 414.7477 0.0764 -1.0000 -1.0000 0326383 1576306984.80 151.4697 59.9986 32.0000 1.9752 1.9772 414.3382 414.8419 0.0763 -1.0000 -1.0000 0326445 1576306984.90 151.4697 59.9986 32.0000 1.9752 1.9771 414.2233 414.7274 0.0764 -1.0000 -1.0000 0326524 1576306985.00 151.4697 59.9986 32.0000 1.9757 1.9777 414.0443 414.5477 0.0763 -1.0000 -1.0000 0326586 1576306985.10 151.4697 59.9986 32.0000 1.9760 1.9780 413.9866 414.4905 0.0763 -1.0000 -1.0000 0326648 1576306985.20 151.4697 59.9986 32.0000 1.9751 1.9771 414.1194 414.6229 0.0763 -1.0000 -1.0000 0326727 1576306985.30 151.4697 59.9986 32.0000 1.9748 1.9768 414.2088 414.7125 0.0763 -1.0000 -1.0000 0326789 1576306985.40 151.5955 59.9982 32.0000 1.9748 1.9767 414.2445 414.7482 0.0763 -1.0000 -1.0000 0326852 1576306985.50 151.5955 59.9982 32.0000 1.9745 1.9765 414.1605 414.6647 0.0763 -1.0000 -1.0000 0326930 1576306985.60 151.5955 59.9982 32.0000 1.9753 1.9773 414.1192 414.6223 0.0762 -1.0000 -1.0000 0326992 1576306985.70 151.4744 59.9982 32.0000 1.9746 1.9766 414.2278 414.7306 0.0761 -1.0000 -1.0000 0327039 1576306985.80 151.4744 59.9982 32.0000 1.9754 1.9774 414.2529 414.7556 0.0762 -1.0000 -1.0000 0327117 1576306985.90 151.4744 59.9982 32.0000 1.9758 1.9778 414.2205 414.7239 0.0763 -1.0000 -1.0000 0327180 1576306986.00 151.5371 59.9982 32.0000 1.9769 1.9789 414.0702 414.5741 0.0763 -1.0000 -1.0000 0327242 1576306986.10 151.5371 59.9982 32.0000 1.9755 1.9775 414.0823 414.5850 0.0762 -1.0000 -1.0000 0327321 1576306986.20 151.5371 59.9982 32.0000 1.9750 1.9770 414.2728 414.7767 0.0763 -1.0000 -1.0000 0327383 1576306986.30 151.5371 59.9982 32.0000 1.9755 1.9775 414.2495 414.7535 0.0763 -1.0000 -1.0000 0327445 1576306986.40 151.5371 59.9982 32.0000 1.9760 1.9780 414.1033 414.6062 0.0762 -1.0000 -1.0000 0327508 1576306986.50 151.5371 59.9982 32.0000 1.9755 1.9775 414.0681 414.5727 0.0764 -1.0000 -1.0000 0327570 1576306986.60 151.5371 59.9982 32.0000 1.9749 1.9769 414.2091 414.7124 0.0762 -1.0000 -1.0000 0327648 1576306986.70 151.5371 59.9982 32.0000 1.9759 1.9779 414.1990 414.7027 0.0763 -1.0000 -1.0000 0327789 1576306986.80 151.5371 59.9982 32.0000 1.9755 1.9775 413.9989 414.5030 0.0764 -1.0000 -1.0000 0327852 1576306986.90 151.5371 59.9982 32.0000 1.9753 1.9773 414.0333 414.5363 0.0762 -1.0000 -1.0000 0327930 1576306987.00 151.5371 59.9982 32.0000 1.9745 1.9765 414.2037 414.7071 0.0762 -1.0000 -1.0000 0327992 1576306987.10 151.5371 59.9982 32.0000 1.9749 1.9768 414.3280 414.8317 0.0763 -1.0000 -1.0000 0328055 1576306987.20 151.5371 59.9982 32.0000 1.9755 1.9775 414.1076 414.6117 0.0764 -1.0000 -1.0000 0328555 1576306987.30 151.5371 59.9982 32.0000 1.9764 1.9784 414.0408 414.5444 0.0762 -1.0000 -1.0000 0328617 1576306987.40 151.5371 59.9982 32.0000 1.9752 1.9772 414.1507 414.6541 0.0762 -1.0000 -1.0000 0328680 1576306987.50 151.5371 59.9982 32.0000 1.9745 1.9765 414.1769 414.6800 0.0763 -1.0000 -1.0000 0328852 1576306987.60 151.5371 59.9982 32.0000 1.9749 1.9769 414.1690 414.6732 0.0764 -1.0000 -1.0000 0328914 1576306987.70 151.5371 59.9982 32.0000 1.9753 1.9773 414.2114 414.7134 0.0761 -1.0000 -1.0000 0329023 1576306987.80 151.4316 59.9982 32.0000 1.9756 1.9776 414.0512 414.5555 0.0764 -1.0000 -1.0000 0329086 1576306987.90 151.4316 59.9982 32.0000 1.9756 1.9776 414.2036 414.7070 0.0762 -1.0000 -1.0000 0329148 1576306988.00 151.4316 59.9982 32.0000 1.9743 1.9762 414.3106 414.8130 0.0761 -1.0000 -1.0000 0329211 1576306988.10 151.4316 59.9982 32.0000 1.9748 1.9768 414.2189 414.7234 0.0764 -1.0000 -1.0000 0329305 1576306988.20 151.4316 59.9982 32.0000 1.9754 1.9774 414.1539 414.6579 0.0763 -1.0000 -1.0000 0329367 1576306988.30 151.5316 59.9982 32.0000 1.9754 1.9774 413.9530 414.4555 0.0762 -1.0000 -1.0000 0329430 1576306988.40 151.5316 59.9982 32.0000 1.9753 1.9772 413.9983 414.5016 0.0763 -1.0000 -1.0000 0329492 1576306988.50 151.5316 59.9982 32.0000 1.9753 1.9773 414.2510 414.7549 0.0763 -1.0000 -1.0000 0329555 1576306988.60 151.5877 59.9982 32.0000 1.9750 1.9770 414.2318 414.7352 0.0763 -1.0000 -1.0000 0329633 1576306988.70 151.5877 59.9982 32.0000 1.9755 1.9774 413.9900 414.4938 0.0764 -1.0000 -1.0000 0329695 1576306988.80 151.5877 59.9982 32.0000 1.9747 1.9767 413.9501 414.4540 0.0763 -1.0000 -1.0000 0329758 1576306988.90 151.4789 59.9982 32.0000 1.9743 1.9763 414.1806 414.6849 0.0764 -1.0000 -1.0000 0329836 1576306989.00 151.4789 59.9982 32.0000 1.9747 1.9767 414.1561 414.6597 0.0763 -1.0000 -1.0000 0329898 1576306989.10 151.4789 59.9982 32.0000 1.9760 1.9780 414.0143 414.5181 0.0764 -1.0000 -1.0000 0329961 1576306989.20 151.4789 59.9982 32.0000 1.9753 1.9773 414.0901 414.5930 0.0762 -1.0000 -1.0000 0330070 1576306989.30 151.4789 59.9982 32.0000 1.9749 1.9769 414.3141 414.8176 0.0762 -1.0000 -1.0000 0330133 1576306989.40 151.5667 59.9982 32.0000 1.9746 1.9765 414.3045 414.8077 0.0762 -1.0000 -1.0000 0330195 1576306989.50 151.5667 59.9982 32.0000 1.9750 1.9770 414.1395 414.6427 0.0763 -1.0000 -1.0000 0330258 1576306989.60 151.5667 59.9982 32.0000 1.9760 1.9780 414.1098 414.6138 0.0764 -1.0000 -1.0000 0330336 1576306989.70 151.5667 59.9982 32.0000 1.9752 1.9772 414.1310 414.6349 0.0763 -1.0000 -1.0000 0330398 1576306989.80 151.5667 59.9982 32.0000 1.9748 1.9768 414.1814 414.6849 0.0763 -1.0000 -1.0000 0330586 1576306989.90 151.5667 59.9982 32.0000 1.9747 1.9767 414.2604 414.7643 0.0763 -1.0000 -1.0000 0330648 1576306990.00 151.5667 59.9982 32.0000 1.9752 1.9772 413.9384 414.4421 0.0763 -1.0000 -1.0000 0330711 1576306990.10 151.5667 59.9982 32.0000 1.9747 1.9766 413.9937 414.4974 0.0763 -1.0000 -1.0000 0330773 1576306990.20 151.5667 59.9982 32.0000 1.9745 1.9765 414.1289 414.6323 0.0763 -1.0000 -1.0000 0330836 1576306990.30 151.5667 59.9982 32.0000 1.9747 1.9767 414.1966 414.6991 0.0761 -1.0000 -1.0000 0331289 1576306990.40 151.5667 59.9982 32.0000 1.9754 1.9774 414.1244 414.6266 0.0762 -1.0000 -1.0000 0331352 1576306990.50 151.4720 59.9986 32.0000 1.9756 1.9776 413.9900 414.4927 0.0761 -1.0000 -1.0000 0331414 1576306990.60 151.4339 59.9986 32.0000 1.9751 1.9771 414.0233 414.5265 0.0763 -1.0000 -1.0000 0331477 1576306990.70 151.4339 59.9986 32.0000 1.9745 1.9765 414.1588 414.6620 0.0762 -1.0000 -1.0000 0331555 1576306990.80 151.4339 59.9986 32.0000 1.9745 1.9765 414.2088 414.7125 0.0763 -1.0000 -1.0000 0331898 1576306990.90 151.4339 59.9986 32.0000 1.9761 1.9781 414.1273 414.6317 0.0764 -1.0000 -1.0000 0331961 1576306991.00 151.4510 59.9986 32.0000 1.9756 1.9775 413.9961 414.4995 0.0762 -1.0000 -1.0000 0332024 1576306991.10 151.5004 59.9986 32.0000 1.9750 1.9770 414.1437 414.6462 0.0761 -1.0000 -1.0000 0332086 1576306991.20 151.5004 59.9986 32.0000 1.9745 1.9764 414.2050 414.7084 0.0763 -1.0000 -1.0000 0332164 1576306991.30 151.5004 59.9986 32.0000 1.9756 1.9776 414.1712 414.6749 0.0763 -1.0000 -1.0000 0332289 1576306991.40 151.5004 59.9986 32.0000 1.9752 1.9772 414.0272 414.5305 0.0763 -1.0000 -1.0000 0332352 1576306991.50 151.5004 59.9986 32.0000 1.9749 1.9769 414.2044 414.7086 0.0764 -1.0000 -1.0000 0332430 1576306991.60 151.5004 59.9986 32.0000 1.9738 1.9758 414.2260 414.7290 0.0762 -1.0000 -1.0000 0332492 1576306991.70 151.5004 59.9986 32.0000 1.9746 1.9766 414.2044 414.7086 0.0764 -1.0000 -1.0000 0332555 1576306991.80 151.5058 59.9986 32.0000 1.9754 1.9773 414.0035 414.5076 0.0764 -1.0000 -1.0000 0333305 1576306991.90 151.5058 59.9986 32.0000 1.9752 1.9771 414.1993 414.7026 0.0763 -1.0000 -1.0000 0333383 1576306992.00 151.5058 59.9986 32.0000 1.9742 1.9762 414.2439 414.7477 0.0763 -1.0000 -1.0000 0333445 1576306992.10 151.4671 59.9986 32.0000 1.9747 1.9767 414.2190 414.7224 0.0762 -1.0000 -1.0000 0333508 1576306992.20 151.4272 59.9986 32.0000 1.9752 1.9772 414.1638 414.6670 0.0763 -1.0000 -1.0000 0333570 1576306992.30 151.4272 59.9986 32.0000 1.9747 1.9766 414.0231 414.5270 0.0763 -1.0000 -1.0000 0333648 1576306992.40 151.4272 59.9986 32.0000 1.9747 1.9767 414.1492 414.6531 0.0764 -1.0000 -1.0000 0333711 1576306992.50 151.4272 59.9986 32.0000 1.9750 1.9770 414.2558 414.7584 0.0762 -1.0000 -1.0000 0333773 1576306992.60 151.4272 59.9986 32.0000 1.9757 1.9777 414.0885 414.5921 0.0763 -1.0000 -1.0000 0333852 1576306992.70 151.5534 59.9986 32.0000 1.9757 1.9776 413.9693 414.4740 0.0766 -1.0000 -1.0000 0333914 1576306992.80 151.5534 59.9986 32.0000 1.9756 1.9776 414.0930 414.5961 0.0762 -1.0000 -1.0000 0333977 1576306992.90 151.5534 59.9986 32.0000 1.9747 1.9767 414.2342 414.7375 0.0762 -1.0000 -1.0000 0334055 1576306993.00 151.5534 59.9986 32.0000 1.9752 1.9772 414.2038 414.7076 0.0763 -1.0000 -1.0000 0334117 1576306993.10 151.5534 59.9986 32.0000 1.9756 1.9776 414.0668 414.5696 0.0762 -1.0000 -1.0000 0334180 1576306993.20 151.5534 59.9986 32.0000 1.9759 1.9778 414.0139 414.5168 0.0762 -1.0000 -1.0000 0334242 1576306993.30 151.5534 59.9986 32.0000 1.9751 1.9771 414.0836 414.5878 0.0764 -1.0000 -1.0000 0334305 1576306993.40 151.4514 59.9986 32.0000 1.9745 1.9765 414.2550 414.7592 0.0764 -1.0000 -1.0000 0334555 1576306993.50 151.4514 59.9986 32.0000 1.9750 1.9770 414.1545 414.6592 0.0764 -1.0000 -1.0000 0334617 1576306993.60 151.4514 59.9986 32.0000 1.9753 1.9772 414.0179 414.5216 0.0763 -1.0000 -1.0000 0334680 1576306993.70 151.4514 59.9986 32.0000 1.9749 1.9769 414.1125 414.6164 0.0763 -1.0000 -1.0000 0334742 1576306993.80 151.4514 59.9986 32.0000 1.9742 1.9762 414.3616 414.8657 0.0763 -1.0000 -1.0000 0335024 1576306993.90 151.4514 59.9986 32.0000 1.9750 1.9769 414.2087 414.7126 0.0764 -1.0000 -1.0000 0335086 1576306994.00 151.4514 59.9986 32.0000 1.9759 1.9779 414.0952 414.5986 0.0762 -1.0000 -1.0000 0335148 1576306994.10 151.4514 59.9986 32.0000 1.9741 1.9761 414.1471 414.6501 0.0762 -1.0000 -1.0000 0335227 1576306994.20 151.4514 59.9986 32.0000 1.9750 1.9770 414.2383 414.7423 0.0763 -1.0000 -1.0000 0335289 1576306994.30 151.4514 59.9986 32.0000 1.9751 1.9771 414.3465 414.8499 0.0762 -1.0000 -1.0000 0335367 1576306994.40 151.4672 59.9986 32.0000 1.9743 1.9763 414.2984 414.8023 0.0763 -1.0000 -1.0000 0335555 1576306994.50 151.5272 59.9986 32.0000 1.9752 1.9772 414.1017 414.6052 0.0763 -1.0000 -1.0000 0335617 1576306994.60 151.5272 59.9986 32.0000 1.9749 1.9769 414.0644 414.5677 0.0762 -1.0000 -1.0000 0335695 1576306994.70 151.5272 59.9986 32.0000 1.9746 1.9765 414.2276 414.7304 0.0761 -1.0000 -1.0000 0335758 1576306994.80 151.5272 59.9986 32.0000 1.9747 1.9766 414.2460 414.7497 0.0763 -1.0000 -1.0000 0335821 1576306994.90 151.5272 59.9986 32.0000 1.9750 1.9770 414.0248 414.5272 0.0761 -1.0000 -1.0000 0335898 1576306995.00 151.5210 59.9985 32.0000 1.9754 1.9774 414.0199 414.5232 0.0763 -1.0000 -1.0000 0335961 1576306995.10 151.5145 59.9985 32.0000 1.9749 1.9768 414.1226 414.6260 0.0762 -1.0000 -1.0000 0336024 1576306995.20 151.5145 59.9985 32.0000 1.9736 1.9756 414.2769 414.7811 0.0764 -1.0000 -1.0000 0336102 1576306995.30 151.5145 59.9985 32.0000 1.9744 1.9763 414.1325 414.6365 0.0763 -1.0000 -1.0000 0336164 1576306995.40 151.5145 59.9985 32.0000 1.9751 1.9771 414.0491 414.5529 0.0763 -1.0000 -1.0000 0336336 1576306995.50 151.5145 59.9985 32.0000 1.9752 1.9772 413.9729 414.4756 0.0762 -1.0000 -1.0000 0336414 1576306995.60 151.4565 59.9985 32.0000 1.9746 1.9766 414.1335 414.6367 0.0762 -1.0000 -1.0000 0336477 1576306995.70 151.4565 59.9985 32.0000 1.9747 1.9766 414.1452 414.6491 0.0764 -1.0000 -1.0000 0336555 1576306995.80 151.4565 59.9985 32.0000 1.9759 1.9779 414.0686 414.5731 0.0763 -1.0000 -1.0000 0336633 1576306995.90 151.4565 59.9985 32.0000 1.9758 1.9777 414.0497 414.5532 0.0764 -1.0000 -1.0000 0336836 1576306996.00 151.4565 59.9985 32.0000 1.9754 1.9774 414.1720 414.6766 0.0764 -1.0000 -1.0000 0336899 1576306996.10 151.4571 59.9985 32.0000 1.9746 1.9765 414.2975 414.8012 0.0763 -1.0000 -1.0000 0336961 1576306996.20 151.4573 59.9985 32.0000 1.9740 1.9760 414.3410 414.8446 0.0762 -1.0000 -1.0000 0337024 1576306996.30 151.4573 59.9985 32.0000 1.9754 1.9774 414.2085 414.7116 0.0762 -1.0000 -1.0000 0337102 1576306996.40 151.4573 59.9985 32.0000 1.9760 1.9779 414.0699 414.5729 0.0762 -1.0000 -1.0000 0337336 1576306996.50 151.4573 59.9985 32.0000 1.9753 1.9773 414.0895 414.5932 0.0763 -1.0000 -1.0000 0337399 1576306996.60 151.4573 59.9985 32.0000 1.9751 1.9770 414.1833 414.6858 0.0762 -1.0000 -1.0000 0337461 1576306996.70 151.4950 59.9985 32.0000 1.9753 1.9773 414.2053 414.7094 0.0763 -1.0000 -1.0000 0337524 1576306996.80 151.4950 59.9985 32.0000 1.9746 1.9766 414.0926 414.5959 0.0762 -1.0000 -1.0000 0337586 1576306996.90 151.4950 59.9985 32.0000 1.9752 1.9772 414.0598 414.5624 0.0762 -1.0000 -1.0000 0337664 1576306997.00 151.4950 59.9985 32.0000 1.9744 1.9764 414.2552 414.7592 0.0764 -1.0000 -1.0000 0337836 1576306997.10 151.4950 59.9985 32.0000 1.9746 1.9766 414.1577 414.6618 0.0763 -1.0000 -1.0000 0337899 1576306997.20 151.4563 59.9985 32.0000 1.9752 1.9772 413.9948 414.4982 0.0763 -1.0000 -1.0000 0337977 1576306997.30 151.4481 59.9985 32.0000 1.9747 1.9767 414.1458 414.6490 0.0763 -1.0000 -1.0000 0338039 1576306997.40 151.4481 59.9985 32.0000 1.9741 1.9760 414.2242 414.7289 0.0764 -1.0000 -1.0000 0338102 1576306997.50 151.4481 59.9985 32.0000 1.9752 1.9772 414.1727 414.6761 0.0762 -1.0000 -1.0000 0338320 1576306997.60 151.4481 59.9985 32.0000 1.9759 1.9778 414.0651 414.5690 0.0763 -1.0000 -1.0000 0338383 1576306997.70 151.4481 59.9985 32.0000 1.9753 1.9773 414.0882 414.5917 0.0763 -1.0000 -1.0000 0338445 1576306997.80 151.4807 59.9985 32.0000 1.9757 1.9776 414.1141 414.6175 0.0762 -1.0000 -1.0000 0338524 1576306997.90 151.4807 59.9985 32.0000 1.9755 1.9775 414.2748 414.7785 0.0763 -1.0000 -1.0000 0338586 1576306998.00 151.4807 59.9985 32.0000 1.9754 1.9774 414.1032 414.6066 0.0762 -1.0000 -1.0000 0338821 1576306998.10 151.4807 59.9985 32.0000 1.9756 1.9775 414.0293 414.5323 0.0762 -1.0000 -1.0000 0338883 1576306998.20 151.4807 59.9985 32.0000 1.9752 1.9772 414.1950 414.6978 0.0762 -1.0000 -1.0000 0338945 1576306998.30 151.5371 59.9985 32.0000 1.9747 1.9767 414.2707 414.7741 0.0763 -1.0000 -1.0000 0339024 1576306998.40 151.5482 59.9985 32.0000 1.9751 1.9771 414.1258 414.6294 0.0763 -1.0000 -1.0000 0339086 1576306998.50 151.5482 59.9985 32.0000 1.9757 1.9777 414.0620 414.5645 0.0762 -1.0000 -1.0000 0340070 1576306998.60 151.5482 59.9985 32.0000 1.9757 1.9777 414.0541 414.5572 0.0762 -1.0000 -1.0000 0340149 1576306998.70 151.5482 59.9985 32.0000 1.9755 1.9775 414.2272 414.7309 0.0763 -1.0000 -1.0000 0340211 1576306998.80 151.5409 59.9985 32.0000 1.9748 1.9768 414.3141 414.8175 0.0762 -1.0000 -1.0000 0340273 1576306998.90 151.4818 59.9985 32.0000 1.9747 1.9767 414.2653 414.7692 0.0764 -1.0000 -1.0000 0340352 1576306999.00 151.4818 59.9985 32.0000 1.9753 1.9772 414.1855 414.6889 0.0762 -1.0000 -1.0000 0340414 1576306999.10 151.4818 59.9985 32.0000 1.9747 1.9767 414.2174 414.7208 0.0762 -1.0000 -1.0000 0340477 1576306999.20 151.4818 59.9985 32.0000 1.9738 1.9757 414.3364 414.8395 0.0762 -1.0000 -1.0000 0340539 1576306999.30 151.4818 59.9985 32.0000 1.9745 1.9765 414.1967 414.6998 0.0762 -1.0000 -1.0000 0340602 1576306999.40 151.4415 59.9985 32.0000 1.9755 1.9775 414.0798 414.5820 0.0761 -1.0000 -1.0000 0340664 1576306999.50 151.4415 59.9985 32.0000 1.9751 1.9770 414.1573 414.6605 0.0762 -1.0000 -1.0000 0340742 1576306999.60 151.4415 59.9985 32.0000 1.9743 1.9762 414.2569 414.7601 0.0762 -1.0000 -1.0000 0340805 1576306999.70 151.4415 59.9985 32.0000 1.9756 1.9775 414.2376 414.7413 0.0763 -1.0000 -1.0000 0340867 1576306999.80 151.4415 59.9985 32.0000 1.9767 1.9787 414.0949 414.5981 0.0763 -1.0000 -1.0000 0340945 1576306999.90 151.5023 59.9978 32.0000 1.9759 1.9779 413.9979 414.5016 0.0763 -1.0000 -1.0000 0341008 1576307000.00 151.5300 59.9974 32.0000 1.9750 1.9770 414.2163 414.7190 0.0761 -1.0000 -1.0000 0341070 1576307000.10 151.5300 59.9974 32.0000 1.9746 1.9766 414.2573 414.7612 0.0763 -1.0000 -1.0000 0341133 1576307000.20 151.5300 59.9974 32.0000 1.9759 1.9779 414.0558 414.5592 0.0763 -1.0000 -1.0000 0341195 1576307000.30 151.5300 59.9974 32.0000 1.9754 1.9773 414.0401 414.5436 0.0763 -1.0000 -1.0000 0341273 1576307000.40 151.5300 59.9974 32.0000 1.9755 1.9774 414.1324 414.6357 0.0762 -1.0000 -1.0000 0341336 1576307000.50 151.5300 59.9974 32.0000 1.9744 1.9764 414.2291 414.7318 0.0761 -1.0000 -1.0000 0341555 1576307000.60 151.5300 59.9974 32.0000 1.9759 1.9779 414.1321 414.6354 0.0763 -1.0000 -1.0000 0341649 1576307000.70 151.5300 59.9974 32.0000 1.9758 1.9778 414.0165 414.5193 0.0762 -1.0000 -1.0000 0341711 1576307000.80 151.5300 59.9974 32.0000 1.9744 1.9764 414.0547 414.5570 0.0760 -1.0000 -1.0000 0341773 1576307000.90 151.5300 59.9974 32.0000 1.9745 1.9765 414.1715 414.6745 0.0762 -1.0000 -1.0000 0341836 1576307001.00 151.4689 59.9974 32.0000 1.9740 1.9760 414.2836 414.7867 0.0762 -1.0000 -1.0000 0343039 1576307001.10 151.4642 59.9974 32.0000 1.9749 1.9769 414.1318 414.6356 0.0764 -1.0000 -1.0000 0343102 1576307001.20 151.4642 59.9974 32.0000 1.9755 1.9775 414.0135 414.5155 0.0761 -1.0000 -1.0000 0343180 1576307001.30 151.4642 59.9974 32.0000 1.9748 1.9768 414.1127 414.6153 0.0762 -1.0000 -1.0000 0343242 1576307001.40 151.4642 59.9974 32.0000 1.9749 1.9769 414.2686 414.7726 0.0764 -1.0000 -1.0000 0343305 1576307001.50 151.4642 59.9974 32.0000 1.9752 1.9772 414.1894 414.6923 0.0762 -1.0000 -1.0000 0343383 1576307001.60 151.4947 59.9974 32.0000 1.9752 1.9772 414.0436 414.5473 0.0763 -1.0000 -1.0000 0343445 1576307001.70 151.5454 59.9974 32.0000 1.9754 1.9774 414.1475 414.6509 0.0762 -1.0000 -1.0000 0343508 1576307001.80 151.5454 59.9974 32.0000 1.9746 1.9766 414.3054 414.8082 0.0761 -1.0000 -1.0000 0343586 1576307001.90 151.5454 59.9974 32.0000 1.9753 1.9773 414.2453 414.7481 0.0762 -1.0000 -1.0000 0343649 1576307002.00 151.5454 59.9974 32.0000 1.9763 1.9783 414.1007 414.6050 0.0764 -1.0000 -1.0000 0343711 1576307002.10 151.5454 59.9974 32.0000 1.9761 1.9781 414.1432 414.6449 0.0760 -1.0000 -1.0000 0343789 1576307002.20 151.5782 59.9974 32.0000 1.9757 1.9776 414.0811 414.5841 0.0761 -1.0000 -1.0000 0343852 1576307002.30 151.5782 59.9974 32.0000 1.9749 1.9768 414.2409 414.7438 0.0762 -1.0000 -1.0000 0343914 1576307002.40 151.5782 59.9974 32.0000 1.9751 1.9770 414.0587 414.5614 0.0762 -1.0000 -1.0000 0343977 1576307002.50 151.5782 59.9974 32.0000 1.9750 1.9769 414.0003 414.5036 0.0762 -1.0000 -1.0000 0344039 1576307002.60 151.5782 59.9974 32.0000 1.9746 1.9765 414.0923 414.5951 0.0762 -1.0000 -1.0000 0344133 1576307002.70 151.5271 59.9974 32.0000 1.9742 1.9761 414.2249 414.7272 0.0761 -1.0000 -1.0000 0344195 1576307002.80 151.4921 59.9974 32.0000 1.9754 1.9773 414.2537 414.7573 0.0762 -1.0000 -1.0000 0344258 1576307002.90 151.4921 59.9974 32.0000 1.9756 1.9776 414.1141 414.6181 0.0764 -1.0000 -1.0000 0344336 1576307003.00 151.4921 59.9974 32.0000 1.9757 1.9777 414.0851 414.5881 0.0762 -1.0000 -1.0000 0344398 1576307003.10 151.4921 59.9974 32.0000 1.9744 1.9763 414.0891 414.5927 0.0762 -1.0000 -1.0000 0344523 1576307003.20 151.4921 59.9974 32.0000 1.9751 1.9771 414.3065 414.8088 0.0760 -1.0000 -1.0000 0344586 1576307003.30 151.4921 59.9974 32.0000 1.9750 1.9769 414.1535 414.6565 0.0762 -1.0000 -1.0000 0344648 1576307003.40 151.4921 59.9974 32.0000 1.9758 1.9778 414.0484 414.5510 0.0761 -1.0000 -1.0000 0344711 1576307003.50 151.4921 59.9974 32.0000 1.9760 1.9780 414.1772 414.6800 0.0762 -1.0000 -1.0000 0344789 1576307003.60 151.4921 59.9974 32.0000 1.9752 1.9772 414.3697 414.8737 0.0763 -1.0000 -1.0000 0345039 1576307003.70 151.4921 59.9974 32.0000 1.9751 1.9771 414.2273 414.7315 0.0764 -1.0000 -1.0000 0345102 1576307003.80 151.4921 59.9974 32.0000 1.9749 1.9768 414.1147 414.6179 0.0761 -1.0000 -1.0000 0345180 1576307003.90 151.4921 59.9974 32.0000 1.9760 1.9780 414.0216 414.5229 0.0760 -1.0000 -1.0000 0345242 1576307004.00 151.5330 59.9974 32.0000 1.9747 1.9767 414.1740 414.6770 0.0761 -1.0000 -1.0000 0345305 1576307004.10 151.5523 59.9974 32.0000 1.9748 1.9767 414.2466 414.7498 0.0763 -1.0000 -1.0000 0345539 1576307004.20 151.5523 59.9974 32.0000 1.9743 1.9762 414.3454 414.8489 0.0763 -1.0000 -1.0000 0345602 1576307004.30 151.5523 59.9974 32.0000 1.9754 1.9774 414.1809 414.6845 0.0763 -1.0000 -1.0000 0345680 1576307004.40 151.5523 59.9974 32.0000 1.9753 1.9773 414.0749 414.5766 0.0759 -1.0000 -1.0000 0345742 1576307004.50 151.5523 59.9974 32.0000 1.9751 1.9770 414.0869 414.5904 0.0763 -1.0000 -1.0000 0345821 1576307004.60 151.4423 59.9976 32.0000 1.9740 1.9760 414.1950 414.6988 0.0763 -1.0000 -1.0000 0345899 1576307004.70 151.4423 59.9976 32.0000 1.9757 1.9777 414.0752 414.5785 0.0762 -1.0000 -1.0000 0345961 1576307004.80 151.4423 59.9976 32.0000 1.9758 1.9777 414.0753 414.5783 0.0762 -1.0000 -1.0000 0346024 1576307004.90 151.4423 59.9976 32.0000 1.9758 1.9778 414.1895 414.6932 0.0763 -1.0000 -1.0000 0346086 1576307005.00 151.4423 59.9976 32.0000 1.9746 1.9765 414.2694 414.7728 0.0762 -1.0000 -1.0000 0346149 1576307005.10 151.4423 59.9976 32.0000 1.9749 1.9768 414.3033 414.8063 0.0762 -1.0000 -1.0000 0346320 1576307005.20 151.4423 59.9976 32.0000 1.9753 1.9772 414.1685 414.6709 0.0761 -1.0000 -1.0000 0346399 1576307005.30 151.5573 59.9976 32.0000 1.9765 1.9785 414.0986 414.6018 0.0763 -1.0000 -1.0000 0346461 1576307005.40 151.5573 59.9976 32.0000 1.9755 1.9775 414.3449 414.8479 0.0762 -1.0000 -1.0000 0346524 1576307005.50 151.5573 59.9976 32.0000 1.9750 1.9770 414.3317 414.8359 0.0763 -1.0000 -1.0000 0346602 1576307005.60 151.5573 59.9976 32.0000 1.9747 1.9767 414.4082 414.9122 0.0763 -1.0000 -1.0000 0346789 1576307005.70 151.5573 59.9976 32.0000 1.9760 1.9780 414.1922 414.6957 0.0763 -1.0000 -1.0000 0346852 1576307005.80 151.5183 59.9976 32.0000 1.9748 1.9768 414.1382 414.6414 0.0762 -1.0000 -1.0000 0346930 1576307005.90 151.5183 59.9976 32.0000 1.9750 1.9770 414.2250 414.7283 0.0762 -1.0000 -1.0000 0346992 1576307006.00 151.5183 59.9976 32.0000 1.9751 1.9770 414.3629 414.8659 0.0762 -1.0000 -1.0000 0347055 1576307006.10 151.5183 59.9976 32.0000 1.9755 1.9774 414.1791 414.6817 0.0761 -1.0000 -1.0000 0347352 1576307006.20 151.5183 59.9976 32.0000 1.9755 1.9775 414.0764 414.5787 0.0761 -1.0000 -1.0000 0347414 1576307006.30 151.5183 59.9976 32.0000 1.9759 1.9779 414.1177 414.6208 0.0762 -1.0000 -1.0000 0347492 1576307006.40 151.5183 59.9976 32.0000 1.9752 1.9771 414.2448 414.7479 0.0762 -1.0000 -1.0000 0347555 1576307006.50 151.4588 59.9976 32.0000 1.9752 1.9771 414.3145 414.8173 0.0761 -1.0000 -1.0000 0347617 1576307006.60 151.4413 59.9976 32.0000 1.9750 1.9770 414.2132 414.7170 0.0763 -1.0000 -1.0000 0347680 1576307006.70 151.4413 59.9976 32.0000 1.9756 1.9776 414.1082 414.6120 0.0763 -1.0000 -1.0000 0347852 1576307006.80 151.4413 59.9976 32.0000 1.9761 1.9781 414.1200 414.6237 0.0762 -1.0000 -1.0000 0347914 1576307006.90 151.4413 59.9976 32.0000 1.9758 1.9778 414.2524 414.7538 0.0761 -1.0000 -1.0000 0347992 1576307007.00 151.4413 59.9976 32.0000 1.9760 1.9780 414.1024 414.6055 0.0762 -1.0000 -1.0000 0348055 1576307007.10 151.5489 59.9976 32.0000 1.9764 1.9783 414.1056 414.6085 0.0762 -1.0000 -1.0000 0348117 1576307007.20 151.5489 59.9976 32.0000 1.9759 1.9778 414.2250 414.7270 0.0760 -1.0000 -1.0000 0349195 1576307007.30 151.5489 59.9976 32.0000 1.9752 1.9772 414.2837 414.7859 0.0761 -1.0000 -1.0000 0349258 1576307007.40 151.5489 59.9976 32.0000 1.9751 1.9770 414.2802 414.7837 0.0763 -1.0000 -1.0000 0349321 1576307007.50 151.5489 59.9976 32.0000 1.9756 1.9776 414.1751 414.6787 0.0764 -1.0000 -1.0000 0349383 1576307007.60 151.5346 59.9976 32.0000 1.9761 1.9781 414.0934 414.5970 0.0762 -1.0000 -1.0000 0349445 1576307007.70 151.5346 59.9976 32.0000 1.9758 1.9777 414.0487 414.5512 0.0761 -1.0000 -1.0000 0349508 1576307007.80 151.5346 59.9976 32.0000 1.9753 1.9773 414.1799 414.6821 0.0761 -1.0000 -1.0000 0349586 1576307007.90 151.5346 59.9976 32.0000 1.9746 1.9766 414.1684 414.6714 0.0762 -1.0000 -1.0000 0349649 1576307008.00 151.5346 59.9976 32.0000 1.9752 1.9772 414.1546 414.6579 0.0762 -1.0000 -1.0000 0349711 1576307008.10 151.5082 59.9976 32.0000 1.9750 1.9770 413.9775 414.4807 0.0763 -1.0000 -1.0000 0349789 1576307008.20 151.4751 59.9976 32.0000 1.9760 1.9780 414.0350 414.5377 0.0761 -1.0000 -1.0000 0349852 1576307008.30 151.4751 59.9976 32.0000 1.9748 1.9768 414.2230 414.7264 0.0762 -1.0000 -1.0000 0349930 1576307008.40 151.4751 59.9976 32.0000 1.9753 1.9773 414.2477 414.7504 0.0762 -1.0000 -1.0000 0349992 1576307008.50 151.4751 59.9976 32.0000 1.9759 1.9779 414.0570 414.5597 0.0762 -1.0000 -1.0000 0350055 1576307008.60 151.4751 59.9976 32.0000 1.9756 1.9776 414.0560 414.5592 0.0762 -1.0000 -1.0000 0350133 1576307008.70 151.4912 59.9976 32.0000 1.9741 1.9761 414.2217 414.7242 0.0761 -1.0000 -1.0000 0350195 1576307008.80 151.4912 59.9976 32.0000 1.9742 1.9762 414.2250 414.7279 0.0762 -1.0000 -1.0000 0350258 1576307008.90 151.4912 59.9976 32.0000 1.9750 1.9770 414.0858 414.5884 0.0761 -1.0000 -1.0000 0350320 1576307009.00 151.4912 59.9976 32.0000 1.9757 1.9777 413.9875 414.4898 0.0761 -1.0000 -1.0000 0350383 1576307009.10 151.4912 59.9976 32.0000 1.9752 1.9772 414.0649 414.5679 0.0763 -1.0000 -1.0000 0350445 1576307009.20 151.4912 59.9976 32.0000 1.9744 1.9764 414.2238 414.7268 0.0762 -1.0000 -1.0000 0350524 1576307009.30 151.4912 59.9976 32.0000 1.9754 1.9774 414.2014 414.7046 0.0762 -1.0000 -1.0000 0350586 1576307009.40 151.4912 59.9976 32.0000 1.9757 1.9777 414.0674 414.5701 0.0762 -1.0000 -1.0000 0350649 1576307009.50 151.4912 59.9976 32.0000 1.9754 1.9774 414.0925 414.5949 0.0762 -1.0000 -1.0000 0350727 1576307009.60 151.4912 59.9976 32.0000 1.9744 1.9763 414.2239 414.7272 0.0761 -1.0000 -1.0000 0350789 1576307009.70 151.4912 59.9976 32.0000 1.9741 1.9761 414.1938 414.6968 0.0763 -1.0000 -1.0000 0350852 1576307009.80 151.4664 59.9975 32.0000 1.9757 1.9776 414.1301 414.6333 0.0762 -1.0000 -1.0000 0350930 1576307009.90 151.4292 59.9972 32.0000 1.9755 1.9775 413.9954 414.4976 0.0761 -1.0000 -1.0000 0350992 1576307010.00 151.4292 59.9972 32.0000 1.9745 1.9765 414.1275 414.6303 0.0762 -1.0000 -1.0000 0351055 1576307010.10 151.4292 59.9972 32.0000 1.9743 1.9763 414.2436 414.7462 0.0761 -1.0000 -1.0000 0351117 1576307010.20 151.4292 59.9972 32.0000 1.9751 1.9771 414.1748 414.6777 0.0762 -1.0000 -1.0000 0351195 1576307010.30 151.4292 59.9972 32.0000 1.9759 1.9779 414.0745 414.5775 0.0762 -1.0000 -1.0000 0351289 1576307010.40 151.4292 59.9972 32.0000 1.9751 1.9770 414.2073 414.7103 0.0761 -1.0000 -1.0000 0351352 1576307010.50 151.5683 59.9972 32.0000 1.9746 1.9766 414.2846 414.7866 0.0761 -1.0000 -1.0000 0351414 1576307010.60 151.5683 59.9972 32.0000 1.9758 1.9778 414.1740 414.6773 0.0763 -1.0000 -1.0000 0351492 1576307010.70 151.5683 59.9972 32.0000 1.9760 1.9780 414.0147 414.5177 0.0762 -1.0000 -1.0000 0351555 1576307010.80 151.5683 59.9972 32.0000 1.9757 1.9777 414.0459 414.5485 0.0761 -1.0000 -1.0000 0351617 1576307010.90 151.5683 59.9972 32.0000 1.9750 1.9770 414.1845 414.6874 0.0762 -1.0000 -1.0000 0351695 1576307011.00 151.5683 59.9972 32.0000 1.9746 1.9766 414.3361 414.8396 0.0762 -1.0000 -1.0000 0351758 1576307011.10 151.4480 59.9972 32.0000 1.9759 1.9779 414.1342 414.6362 0.0760 -1.0000 -1.0000 0351821 1576307011.20 151.4480 59.9972 32.0000 1.9758 1.9777 414.0310 414.5338 0.0762 -1.0000 -1.0000 0351883 1576307011.30 151.4480 59.9972 32.0000 1.9749 1.9769 414.0201 414.5230 0.0762 -1.0000 -1.0000 0352352 1576307011.40 151.4480 59.9972 32.0000 1.9745 1.9765 414.2386 414.7418 0.0762 -1.0000 -1.0000 0352414 1576307011.50 151.4480 59.9972 32.0000 1.9743 1.9763 414.2027 414.7056 0.0762 -1.0000 -1.0000 0352477 1576307011.60 151.4630 59.9972 32.0000 1.9753 1.9773 414.0141 414.5163 0.0761 -1.0000 -1.0000 0352539 1576307011.70 151.4981 59.9972 32.0000 1.9749 1.9768 414.1596 414.6614 0.0760 -1.0000 -1.0000 0352602 1576307011.80 151.4981 59.9972 32.0000 1.9745 1.9765 414.3165 414.8192 0.0762 -1.0000 -1.0000 0353570 1576307011.90 151.4981 59.9972 32.0000 1.9750 1.9770 414.1933 414.6958 0.0762 -1.0000 -1.0000 0353633 1576307012.00 151.4981 59.9972 32.0000 1.9756 1.9776 414.0794 414.5830 0.0762 -1.0000 -1.0000 0353695 1576307012.10 151.4981 59.9972 32.0000 1.9750 1.9770 414.1443 414.6466 0.0760 -1.0000 -1.0000 0353773 1576307012.20 151.5604 59.9972 32.0000 1.9746 1.9765 414.1569 414.6588 0.0761 -1.0000 -1.0000 0353836 1576307012.30 151.5604 59.9972 32.0000 1.9750 1.9770 414.2761 414.7797 0.0763 -1.0000 -1.0000 0353914 1576307012.40 151.5604 59.9972 32.0000 1.9754 1.9774 414.2471 414.7495 0.0761 -1.0000 -1.0000 0353977 1576307012.50 151.5604 59.9972 32.0000 1.9760 1.9780 414.0847 414.5870 0.0762 -1.0000 -1.0000 0354039 1576307012.60 151.5604 59.9972 32.0000 1.9751 1.9771 414.1619 414.6657 0.0763 -1.0000 -1.0000 0354102 1576307012.70 151.5378 59.9972 32.0000 1.9750 1.9769 414.2768 414.7795 0.0761 -1.0000 -1.0000 0354164 1576307012.80 151.5378 59.9972 32.0000 1.9753 1.9773 414.2604 414.7641 0.0762 -1.0000 -1.0000 0354227 1576307012.90 151.5378 59.9972 32.0000 1.9757 1.9777 414.1320 414.6344 0.0761 -1.0000 -1.0000 0354320 1576307013.00 151.5378 59.9972 32.0000 1.9758 1.9778 414.0844 414.5874 0.0762 -1.0000 -1.0000 0354383 1576307013.10 151.5378 59.9972 32.0000 1.9749 1.9769 414.1302 414.6327 0.0761 -1.0000 -1.0000 0354446 1576307013.20 151.5364 59.9972 32.0000 1.9744 1.9763 414.1648 414.6673 0.0761 -1.0000 -1.0000 0354508 1576307013.30 151.5190 59.9972 32.0000 1.9751 1.9770 414.1995 414.7026 0.0762 -1.0000 -1.0000 0354570 1576307013.40 151.5190 59.9972 32.0000 1.9756 1.9776 414.0868 414.5900 0.0762 -1.0000 -1.0000 0354633 1576307013.50 151.5190 59.9972 32.0000 1.9754 1.9773 414.0669 414.5697 0.0762 -1.0000 -1.0000 0354711 1576307013.60 151.5190 59.9972 32.0000 1.9753 1.9773 414.2324 414.7350 0.0761 -1.0000 -1.0000 0354773 1576307013.70 151.5190 59.9972 32.0000 1.9755 1.9775 414.2392 414.7423 0.0762 -1.0000 -1.0000 0354836 1576307013.80 151.5190 59.9972 32.0000 1.9755 1.9775 414.0585 414.5620 0.0763 -1.0000 -1.0000 0355070 1576307013.90 151.5190 59.9972 32.0000 1.9745 1.9764 414.1600 414.6642 0.0764 -1.0000 -1.0000 0355133 1576307014.00 151.5190 59.9972 32.0000 1.9744 1.9764 414.2823 414.7858 0.0762 -1.0000 -1.0000 0355196 1576307014.10 151.5190 59.9972 32.0000 1.9754 1.9773 414.1423 414.6444 0.0761 -1.0000 -1.0000 0355273 1576307014.20 151.5190 59.9972 32.0000 1.9756 1.9775 413.9882 414.4912 0.0763 -1.0000 -1.0000 0355446 1576307014.30 151.5190 59.9972 32.0000 1.9748 1.9768 414.0326 414.5356 0.0762 -1.0000 -1.0000 0355524 1576307014.40 151.4749 59.9972 32.0000 1.9747 1.9767 414.1789 414.6821 0.0762 -1.0000 -1.0000 0355602 1576307014.50 151.4749 59.9972 32.0000 1.9743 1.9763 414.2771 414.7797 0.0761 -1.0000 -1.0000 0355664 1576307014.60 151.4749 59.9972 32.0000 1.9749 1.9769 414.1665 414.6688 0.0761 -1.0000 -1.0000 0355742 1576307014.70 151.4749 59.9972 32.0000 1.9766 1.9785 414.2003 414.7032 0.0762 -1.0000 -1.0000 0355805 1576307014.80 151.4749 59.9972 32.0000 1.9744 1.9764 414.2906 414.7944 0.0763 -1.0000 -1.0000 0355867 1576307014.90 151.4679 59.9974 32.0000 1.9747 1.9767 414.3626 414.8655 0.0761 -1.0000 -1.0000 0356305 1576307015.00 151.4291 59.9980 32.0000 1.9752 1.9772 414.1846 414.6874 0.0761 -1.0000 -1.0000 0356367 1576307015.10 151.4291 59.9980 32.0000 1.9758 1.9778 413.9651 414.4678 0.0762 -1.0000 -1.0000 0356430 1576307015.20 151.4291 59.9980 32.0000 1.9757 1.9777 414.0464 414.5482 0.0761 -1.0000 -1.0000 0356508 1576307015.30 151.4291 59.9980 32.0000 1.9749 1.9769 414.2416 414.7452 0.0762 -1.0000 -1.0000 0356570 1576307015.40 151.4291 59.9980 32.0000 1.9747 1.9766 414.3153 414.8186 0.0762 -1.0000 -1.0000 0356805 1576307015.50 151.4917 59.9980 32.0000 1.9749 1.9768 414.0450 414.5491 0.0764 -1.0000 -1.0000 0356883 1576307015.60 151.4960 59.9980 32.0000 1.9750 1.9770 413.9401 414.4438 0.0764 -1.0000 -1.0000 0356946 1576307015.70 151.4960 59.9980 32.0000 1.9746 1.9766 414.0520 414.5567 0.0765 -1.0000 -1.0000 0357008 1576307015.80 151.4960 59.9980 32.0000 1.9740 1.9760 414.1006 414.6042 0.0763 -1.0000 -1.0000 0357086 1576307015.90 151.4960 59.9980 32.0000 1.9753 1.9773 414.0678 414.5712 0.0764 -1.0000 -1.0000 0357149 1576307016.00 151.4960 59.9980 32.0000 1.9755 1.9774 414.0631 414.5668 0.0762 -1.0000 -1.0000 0357211 1576307016.10 151.4337 59.9980 32.0000 1.9749 1.9768 414.0073 414.5106 0.0762 -1.0000 -1.0000 0357273 1576307016.20 151.4337 59.9980 32.0000 1.9736 1.9756 414.2504 414.7536 0.0762 -1.0000 -1.0000 0357336 1576307016.30 151.4337 59.9980 32.0000 1.9747 1.9767 414.2190 414.7223 0.0763 -1.0000 -1.0000 0357414 1576307016.40 151.4337 59.9980 32.0000 1.9749 1.9768 414.0631 414.5656 0.0762 -1.0000 -1.0000 0357477 1576307016.50 151.4337 59.9980 32.0000 1.9759 1.9779 414.0813 414.5836 0.0760 -1.0000 -1.0000 0357539 1576307016.60 151.4756 59.9980 32.0000 1.9744 1.9764 414.1759 414.6787 0.0762 -1.0000 -1.0000 0357617 1576307016.70 151.4756 59.9980 32.0000 1.9742 1.9762 414.2824 414.7858 0.0763 -1.0000 -1.0000 0357680 1576307016.80 151.4756 59.9980 32.0000 1.9743 1.9763 414.2768 414.7809 0.0763 -1.0000 -1.0000 0357742 1576307016.90 151.4756 59.9980 32.0000 1.9760 1.9779 414.0768 414.5796 0.0762 -1.0000 -1.0000 0357836 1576307017.00 151.4756 59.9980 32.0000 1.9744 1.9764 414.1782 414.6822 0.0764 -1.0000 -1.0000 0357899 1576307017.10 151.4788 59.9980 32.0000 1.9749 1.9769 414.3040 414.8076 0.0761 -1.0000 -1.0000 0357961 1576307017.20 151.4820 59.9980 32.0000 1.9748 1.9768 414.2245 414.7271 0.0762 -1.0000 -1.0000 0358039 1576307017.30 151.4820 59.9980 32.0000 1.9750 1.9769 414.0105 414.5138 0.0762 -1.0000 -1.0000 0358102 1576307017.40 151.4820 59.9980 32.0000 1.9750 1.9769 414.0598 414.5629 0.0762 -1.0000 -1.0000 0358883 1576307017.50 151.4820 59.9980 32.0000 1.9751 1.9771 414.1384 414.6417 0.0762 -1.0000 -1.0000 0359039 1576307017.60 151.4820 59.9980 32.0000 1.9746 1.9766 414.2476 414.7506 0.0762 -1.0000 -1.0000 0359164 1576307017.70 151.4820 59.9980 32.0000 1.9743 1.9762 414.3063 414.8096 0.0762 -1.0000 -1.0000 0359227 1576307017.80 151.5213 59.9980 32.0000 1.9746 1.9766 414.1280 414.6317 0.0763 -1.0000 -1.0000 0359305 1576307017.90 151.5213 59.9980 32.0000 1.9748 1.9768 414.0051 414.5093 0.0764 -1.0000 -1.0000 0359367 1576307018.00 151.5213 59.9980 32.0000 1.9755 1.9775 413.9729 414.4767 0.0764 -1.0000 -1.0000 0359430 1576307018.10 151.5213 59.9980 32.0000 1.9751 1.9771 414.2287 414.7319 0.0762 -1.0000 -1.0000 0359508 1576307018.20 151.5213 59.9980 32.0000 1.9746 1.9766 414.1254 414.6293 0.0763 -1.0000 -1.0000 0359570 1576307018.30 151.4057 59.9980 32.0000 1.9761 1.9780 414.0224 414.5251 0.0762 -1.0000 -1.0000 0359633 1576307018.40 151.3974 59.9980 32.0000 1.9750 1.9770 413.9850 414.4873 0.0761 -1.0000 -1.0000 0359696 1576307018.50 151.3974 59.9980 32.0000 1.9745 1.9765 414.2491 414.7529 0.0763 -1.0000 -1.0000 0359758 1576307018.60 151.3974 59.9980 32.0000 1.9745 1.9764 414.2276 414.7316 0.0763 -1.0000 -1.0000 0359836 1576307018.70 151.3974 59.9980 32.0000 1.9749 1.9769 414.0905 414.5941 0.0763 -1.0000 -1.0000 0359899 1576307018.80 151.4141 59.9980 32.0000 1.9766 1.9786 414.1260 414.6292 0.0763 -1.0000 -1.0000 0359961 1576307018.90 151.5871 59.9980 32.0000 1.9751 1.9771 414.1652 414.6698 0.0765 -1.0000 -1.0000 0400023 1576307019.00 151.5871 59.9980 32.0000 1.9748 1.9768 414.2379 414.7421 0.0763 -1.0000 -1.0000 0400273 1576307019.10 151.5871 59.9980 32.0000 1.9742 1.9762 414.2970 414.8002 0.0763 -1.0000 -1.0000 0400336 1576307019.20 151.5871 59.9980 32.0000 1.9754 1.9774 414.1453 414.6493 0.0763 -1.0000 -1.0000 0400414 1576307019.30 151.5871 59.9980 32.0000 1.9755 1.9775 414.1967 414.6998 0.0762 -1.0000 -1.0000 0400477 1576307019.40 151.4909 59.9980 32.0000 1.9743 1.9762 414.1757 414.6788 0.0762 -1.0000 -1.0000 0400539 1576307019.50 151.4909 59.9980 32.0000 1.9754 1.9774 414.2337 414.7375 0.0763 -1.0000 -1.0000 0400789 1576307019.60 151.4909 59.9980 32.0000 1.9755 1.9775 414.0930 414.5962 0.0762 -1.0000 -1.0000 0400852 1576307019.70 151.4909 59.9980 32.0000 1.9747 1.9766 414.0558 414.5594 0.0763 -1.0000 -1.0000 0400914 1576307019.80 151.4909 59.9980 32.0000 1.9739 1.9759 414.1120 414.6159 0.0763 -1.0000 -1.0000 0400977 1576307019.90 151.4732 59.9978 32.0000 1.9742 1.9762 414.2358 414.7389 0.0762 -1.0000 -1.0000 0401039 1576307020.00 151.4133 59.9972 32.0000 1.9749 1.9768 414.0955 414.5996 0.0764 -1.0000 -1.0000 0401273 1576307020.10 151.4133 59.9972 32.0000 1.9753 1.9772 414.0035 414.5071 0.0763 -1.0000 -1.0000 0401352 1576307020.20 151.4133 59.9972 32.0000 1.9749 1.9769 413.9689 414.4718 0.0763 -1.0000 -1.0000 0401414 1576307020.30 151.4133 59.9972 32.0000 1.9749 1.9769 414.1197 414.6238 0.0764 -1.0000 -1.0000 0401492 1576307020.40 151.4133 59.9972 32.0000 1.9757 1.9777 414.1534 414.6571 0.0762 -1.0000 -1.0000 0401555 1576307020.50 151.4133 59.9972 32.0000 1.9757 1.9777 414.0431 414.5459 0.0762 -1.0000 -1.0000 0401617 1576307020.60 151.6366 59.9972 32.0000 1.9749 1.9769 414.1671 414.6702 0.0762 -1.0000 -1.0000 0401695 1576307020.70 151.6366 59.9972 32.0000 1.9748 1.9767 414.2723 414.7760 0.0763 -1.0000 -1.0000 0401758 1576307020.80 151.6366 59.9972 32.0000 1.9754 1.9774 414.1797 414.6837 0.0763 -1.0000 -1.0000 0401805 1576307020.90 151.6366 59.9972 32.0000 1.9760 1.9780 414.0779 414.5814 0.0763 -1.0000 -1.0000 0401883 1576307021.00 151.6366 59.9972 32.0000 1.9759 1.9778 414.1012 414.6047 0.0763 -1.0000 -1.0000 0401945 1576307021.10 151.6366 59.9972 32.0000 1.9744 1.9763 414.2588 414.7616 0.0761 -1.0000 -1.0000 0402008 1576307021.20 151.4340 59.9972 32.0000 1.9750 1.9770 414.2638 414.7680 0.0764 -1.0000 -1.0000 0402086 1576307021.30 151.4340 59.9972 32.0000 1.9749 1.9769 414.0892 414.5929 0.0762 -1.0000 -1.0000 0402195 1576307021.40 151.4340 59.9972 32.0000 1.9750 1.9769 414.0086 414.5129 0.0764 -1.0000 -1.0000 0402274 1576307021.50 151.4340 59.9972 32.0000 1.9744 1.9764 414.2201 414.7243 0.0763 -1.0000 -1.0000 0402336 1576307021.60 151.4340 59.9972 32.0000 1.9738 1.9758 414.3260 414.8299 0.0763 -1.0000 -1.0000 0402586 1576307021.70 151.4348 59.9972 32.0000 1.9752 1.9772 414.1697 414.6737 0.0763 -1.0000 -1.0000 0402648 1576307021.80 151.4524 59.9972 32.0000 1.9754 1.9774 414.0813 414.5856 0.0764 -1.0000 -1.0000 0402711 1576307021.90 151.4524 59.9972 32.0000 1.9744 1.9763 414.3258 414.8304 0.0765 -1.0000 -1.0000 0402774 1576307022.00 151.4524 59.9972 32.0000 1.9753 1.9772 414.3815 414.8864 0.0764 -1.0000 -1.0000 0402836 1576307022.10 151.4524 59.9972 32.0000 1.9752 1.9772 414.2163 414.7211 0.0764 -1.0000 -1.0000 0403086 1576307022.20 151.4524 59.9972 32.0000 1.9762 1.9782 414.1137 414.6170 0.0762 -1.0000 -1.0000 0403148 1576307022.30 151.5566 59.9972 32.0000 1.9746 1.9765 414.2071 414.7102 0.0762 -1.0000 -1.0000 0403227 1576307022.40 151.5730 59.9972 32.0000 1.9743 1.9763 414.2996 414.8041 0.0764 -1.0000 -1.0000 0403289 1576307022.50 151.5730 59.9972 32.0000 1.9752 1.9772 414.2081 414.7130 0.0765 -1.0000 -1.0000 0403352 1576307022.60 151.5730 59.9972 32.0000 1.9758 1.9778 414.1712 414.6760 0.0765 -1.0000 -1.0000 0403586 1576307022.70 151.5730 59.9972 32.0000 1.9746 1.9766 414.2154 414.7205 0.0765 -1.0000 -1.0000 0403648 1576307022.80 151.5639 59.9972 32.0000 1.9745 1.9765 414.3019 414.8062 0.0764 -1.0000 -1.0000 0403711 1576307022.90 151.4149 59.9972 32.0000 1.9745 1.9765 414.1617 414.6656 0.0763 -1.0000 -1.0000 0403774 1576307023.00 151.4149 59.9972 32.0000 1.9746 1.9766 413.9834 414.4874 0.0764 -1.0000 -1.0000 0403836 1576307023.10 151.4149 59.9972 32.0000 1.9748 1.9768 413.9352 414.4393 0.0764 -1.0000 -1.0000 0403899 1576307023.20 151.4149 59.9972 32.0000 1.9750 1.9770 414.1752 414.6796 0.0764 -1.0000 -1.0000 0404086 1576307023.30 151.4149 59.9972 32.0000 1.9744 1.9763 414.1430 414.6465 0.0763 -1.0000 -1.0000 0404148 1576307023.40 151.4621 59.9972 32.0000 1.9742 1.9762 414.2372 414.7414 0.0764 -1.0000 -1.0000 0404211 1576307023.50 151.4621 59.9972 32.0000 1.9750 1.9770 414.1572 414.6611 0.0763 -1.0000 -1.0000 0404289 1576307023.60 151.4621 59.9972 32.0000 1.9744 1.9764 414.0436 414.5477 0.0764 -1.0000 -1.0000 0404352 1576307023.70 151.4621 59.9972 32.0000 1.9754 1.9774 414.1958 414.7004 0.0764 -1.0000 -1.0000 0404789 1576307023.80 151.4621 59.9972 32.0000 1.9746 1.9766 414.2865 414.7909 0.0764 -1.0000 -1.0000 0404867 1576307023.90 151.4621 59.9972 32.0000 1.9744 1.9764 414.2754 414.7792 0.0763 -1.0000 -1.0000 0404914 1576307024.00 151.5016 59.9972 32.0000 1.9749 1.9769 414.1376 414.6421 0.0764 -1.0000 -1.0000 0404992 1576307024.10 151.5060 59.9972 32.0000 1.9751 1.9771 413.9954 414.4999 0.0764 -1.0000 -1.0000 0405055 1576307024.20 151.5060 59.9972 32.0000 1.9744 1.9764 414.1352 414.6387 0.0764 -1.0000 -1.0000 0405383 1576307024.30 151.5060 59.9972 32.0000 1.9739 1.9759 414.2546 414.7588 0.0763 -1.0000 -1.0000 0405461 1576307024.40 151.5060 59.9972 32.0000 1.9740 1.9760 414.2328 414.7384 0.0765 -1.0000 -1.0000 0405524 1576307024.50 151.5060 59.9972 32.0000 1.9754 1.9774 414.0219 414.5264 0.0764 -1.0000 -1.0000 0405586 1576307024.60 151.4230 59.9976 32.0000 1.9752 1.9772 413.9956 414.5000 0.0765 -1.0000 -1.0000 0405664 1576307024.70 151.4230 59.9976 32.0000 1.9744 1.9764 414.1324 414.6372 0.0765 -1.0000 -1.0000 0406055 1576307024.80 151.4230 59.9976 32.0000 1.9737 1.9757 414.2273 414.7317 0.0763 -1.0000 -1.0000 0406117 1576307024.90 151.4230 59.9976 32.0000 1.9751 1.9771 414.0648 414.5685 0.0764 -1.0000 -1.0000 0406180 1576307025.00 151.4230 59.9976 32.0000 1.9752 1.9772 414.0558 414.5592 0.0763 -1.0000 -1.0000 0406258 1576307025.10 151.4347 59.9976 32.0000 1.9740 1.9760 414.2375 414.7426 0.0765 -1.0000 -1.0000 0406320 1576307025.20 151.4769 59.9976 32.0000 1.9742 1.9762 414.2201 414.7245 0.0763 -1.0000 -1.0000 0406602 1576307025.30 151.4769 59.9976 32.0000 1.9750 1.9770 414.1472 414.6511 0.0764 -1.0000 -1.0000 0406664 1576307025.40 151.4769 59.9976 32.0000 1.9762 1.9781 414.0924 414.5974 0.0764 -1.0000 -1.0000 0406727 1576307025.50 151.4769 59.9976 32.0000 1.9753 1.9773 414.0439 414.5485 0.0765 -1.0000 -1.0000 0406789 1576307025.60 151.4769 59.9976 32.0000 1.9744 1.9764 414.2468 414.7501 0.0763 -1.0000 -1.0000 0406852 1576307025.70 151.5444 59.9976 32.0000 1.9740 1.9760 414.2835 414.7885 0.0764 -1.0000 -1.0000 0407039 1576307025.80 151.5444 59.9976 32.0000 1.9749 1.9769 414.1516 414.6556 0.0763 -1.0000 -1.0000 0407117 1576307025.90 151.5444 59.9976 32.0000 1.9753 1.9773 414.0635 414.5673 0.0763 -1.0000 -1.0000 0407164 1576307026.00 151.5444 59.9976 32.0000 1.9741 1.9760 414.2224 414.7264 0.0763 -1.0000 -1.0000 0407227 1576307026.10 151.5444 59.9976 32.0000 1.9746 1.9766 414.2800 414.7849 0.0766 -1.0000 -1.0000 0407305 1576307026.20 151.4558 59.9976 32.0000 1.9744 1.9764 414.2261 414.7306 0.0764 -1.0000 -1.0000 0407367 1576307026.30 151.4119 59.9976 32.0000 1.9743 1.9763 413.9430 414.4474 0.0765 -1.0000 -1.0000 0407446 1576307026.40 151.4119 59.9976 32.0000 1.9745 1.9765 414.1006 414.6045 0.0763 -1.0000 -1.0000 0407508 1576307026.50 151.4119 59.9976 32.0000 1.9743 1.9763 414.2138 414.7183 0.0764 -1.0000 -1.0000 0407570 1576307026.60 151.4119 59.9976 32.0000 1.9741 1.9761 414.2687 414.7729 0.0764 -1.0000 -1.0000 0407633 1576307026.70 151.4119 59.9976 32.0000 1.9749 1.9768 414.1416 414.6455 0.0763 -1.0000 -1.0000 0407867 1576307026.80 151.4738 59.9976 32.0000 1.9761 1.9781 414.0479 414.5530 0.0765 -1.0000 -1.0000 0407930 1576307026.90 151.4861 59.9976 32.0000 1.9756 1.9776 414.0636 414.5682 0.0764 -1.0000 -1.0000 0408008 1576307027.00 151.4861 59.9976 32.0000 1.9754 1.9773 414.1485 414.6521 0.0763 -1.0000 -1.0000 0408086 1576307027.10 151.4861 59.9976 32.0000 1.9746 1.9766 414.2420 414.7461 0.0764 -1.0000 -1.0000 0408148 1576307027.20 151.4861 59.9976 32.0000 1.9756 1.9775 414.1810 414.6861 0.0765 -1.0000 -1.0000 0408336 1576307027.30 151.4861 59.9976 32.0000 1.9760 1.9780 414.0228 414.5278 0.0765 -1.0000 -1.0000 0408398 1576307027.40 151.4861 59.9976 32.0000 1.9745 1.9765 414.1377 414.6422 0.0764 -1.0000 -1.0000 0408461 1576307027.50 151.5446 59.9976 32.0000 1.9745 1.9764 414.2952 414.7998 0.0764 -1.0000 -1.0000 0408539 1576307027.60 151.5446 59.9976 32.0000 1.9754 1.9774 414.1314 414.6352 0.0763 -1.0000 -1.0000 0408602 1576307027.70 151.5446 59.9976 32.0000 1.9761 1.9781 414.0237 414.5267 0.0762 -1.0000 -1.0000 0408930 1576307027.80 151.5446 59.9976 32.0000 1.9747 1.9767 414.1497 414.6537 0.0764 -1.0000 -1.0000 0409008 1576307027.90 151.5446 59.9976 32.0000 1.9744 1.9764 414.2806 414.7859 0.0765 -1.0000 -1.0000 0409070 1576307028.00 151.4383 59.9976 32.0000 1.9750 1.9770 414.2617 414.7672 0.0765 -1.0000 -1.0000 0409133 1576307028.10 151.4383 59.9976 32.0000 1.9754 1.9774 414.1036 414.6080 0.0764 -1.0000 -1.0000 0409196 1576307028.20 151.4383 59.9976 32.0000 1.9756 1.9776 414.1487 414.6531 0.0764 -1.0000 -1.0000 0409274 1576307028.30 151.4383 59.9976 32.0000 1.9745 1.9765 414.1991 414.7040 0.0765 -1.0000 -1.0000 0409570 1576307028.40 151.4383 59.9976 32.0000 1.9748 1.9768 414.2468 414.7519 0.0765 -1.0000 -1.0000 0409633 1576307028.50 151.4428 59.9976 32.0000 1.9754 1.9774 414.1610 414.6665 0.0766 -1.0000 -1.0000 0409695 1576307028.60 151.4539 59.9976 32.0000 1.9757 1.9777 414.0087 414.5124 0.0763 -1.0000 -1.0000 0409758 1576307028.70 151.4539 59.9976 32.0000 1.9753 1.9772 414.0979 414.6017 0.0764 -1.0000 -1.0000 0409821 1576307028.80 151.4539 59.9976 32.0000 1.9756 1.9776 414.2936 414.7985 0.0765 -1.0000 -1.0000 0410055 1576307028.90 151.4539 59.9976 32.0000 1.9762 1.9781 414.2274 414.7327 0.0765 -1.0000 -1.0000 0410117 1576307029.00 151.4539 59.9976 32.0000 1.9749 1.9769 413.9783 414.4830 0.0765 -1.0000 -1.0000 0410180 1576307029.10 151.4757 59.9976 32.0000 1.9750 1.9770 413.9222 414.4268 0.0765 -1.0000 -1.0000 0410242 1576307029.20 151.5739 59.9976 32.0000 1.9749 1.9769 414.1893 414.6944 0.0765 -1.0000 -1.0000 0410320 1576307029.30 151.5739 59.9976 32.0000 1.9751 1.9771 414.1698 414.6748 0.0764 -1.0000 -1.0000 0410617 1576307029.40 151.5739 59.9976 32.0000 1.9755 1.9775 414.0736 414.5792 0.0767 -1.0000 -1.0000 0410680 1576307029.50 151.5739 59.9976 32.0000 1.9745 1.9765 414.0542 414.5581 0.0764 -1.0000 -1.0000 0410742 1576307029.60 151.5739 59.9976 32.0000 1.9744 1.9764 414.1229 414.6274 0.0764 -1.0000 -1.0000 0410805 1576307029.70 151.4068 59.9980 32.0000 1.9749 1.9769 414.2154 414.7207 0.0766 -1.0000 -1.0000 0410867 1576307029.80 151.4068 59.9980 32.0000 1.9756 1.9776 414.1466 414.6526 0.0766 -1.0000 -1.0000 0410946 1576307029.90 151.4068 59.9980 32.0000 1.9761 1.9780 414.0448 414.5498 0.0765 -1.0000 -1.0000 0411008 1576307030.00 151.4068 59.9980 32.0000 1.9755 1.9775 413.9783 414.4827 0.0764 -1.0000 -1.0000 0411070 1576307030.10 151.4068 59.9980 32.0000 1.9750 1.9770 414.2171 414.7220 0.0765 -1.0000 -1.0000 0411148 1576307030.20 151.4068 59.9980 32.0000 1.9752 1.9771 414.2667 414.7721 0.0766 -1.0000 -1.0000 0411211 1576307030.30 151.5119 59.9980 32.0000 1.9754 1.9774 414.2814 414.7857 0.0764 -1.0000 -1.0000 0411352 1576307030.40 151.5526 59.9980 32.0000 1.9767 1.9787 414.1712 414.6759 0.0765 -1.0000 -1.0000 0411399 1576307030.50 151.5526 59.9980 32.0000 1.9748 1.9768 414.1398 414.6447 0.0764 -1.0000 -1.0000 0411477 1576307030.60 151.5526 59.9980 32.0000 1.9747 1.9766 414.2433 414.7480 0.0764 -1.0000 -1.0000 0411555 1576307030.70 151.5526 59.9980 32.0000 1.9749 1.9769 414.2293 414.7341 0.0765 -1.0000 -1.0000 0411617 1576307030.80 151.5526 59.9980 32.0000 1.9751 1.9771 414.0832 414.5876 0.0764 -1.0000 -1.0000 0411836 1576307030.90 151.5526 59.9980 32.0000 1.9754 1.9774 413.9252 414.4301 0.0766 -1.0000 -1.0000 0411914 1576307031.00 151.5496 59.9980 32.0000 1.9750 1.9770 414.3230 414.8290 0.0766 -1.0000 -1.0000 0411977 1576307031.10 151.5496 59.9980 32.0000 1.9747 1.9766 414.3009 414.8068 0.0767 -1.0000 -1.0000 0412039 1576307031.20 151.5496 59.9980 32.0000 1.9749 1.9769 414.1245 414.6292 0.0765 -1.0000 -1.0000 0412117 1576307031.30 151.5496 59.9980 32.0000 1.9760 1.9780 413.9967 414.5012 0.0764 -1.0000 -1.0000 0412383 1576307031.40 151.5496 59.9980 32.0000 1.9755 1.9775 414.0442 414.5491 0.0765 -1.0000 -1.0000 0412446 1576307031.50 151.5036 59.9980 32.0000 1.9757 1.9776 414.1081 414.6134 0.0766 -1.0000 -1.0000 0412508 1576307031.60 151.4953 59.9980 32.0000 1.9756 1.9776 414.2718 414.7775 0.0766 -1.0000 -1.0000 0412570 1576307031.70 151.4953 59.9980 32.0000 1.9759 1.9779 414.0779 414.5834 0.0766 -1.0000 -1.0000 0412633 1576307031.80 151.4953 59.9980 32.0000 1.9764 1.9784 414.1164 414.6216 0.0765 -1.0000 -1.0000 0413086 1576307031.90 151.4953 59.9980 32.0000 1.9756 1.9776 414.1832 414.6883 0.0765 -1.0000 -1.0000 0413148 1576307032.00 151.4953 59.9980 32.0000 1.9751 1.9771 414.3245 414.8298 0.0765 -1.0000 -1.0000 0413227 1576307032.10 151.5551 59.9980 32.0000 1.9754 1.9774 414.2874 414.7927 0.0765 -1.0000 -1.0000 0413305 1576307032.20 151.5551 59.9980 32.0000 1.9758 1.9778 414.1423 414.6471 0.0765 -1.0000 -1.0000 0413367 1576307032.30 151.5551 59.9980 32.0000 1.9754 1.9774 414.1245 414.6302 0.0766 -1.0000 -1.0000 0413430 1576307032.40 151.5551 59.9980 32.0000 1.9744 1.9764 414.2090 414.7138 0.0765 -1.0000 -1.0000 0413570 1576307032.50 151.5551 59.9980 32.0000 1.9749 1.9768 414.3030 414.8084 0.0765 -1.0000 -1.0000 0413633 1576307032.60 151.5551 59.9980 32.0000 1.9746 1.9766 414.2190 414.7242 0.0765 -1.0000 -1.0000 0413711 1576307032.70 151.5184 59.9980 32.0000 1.9756 1.9776 414.0060 414.5110 0.0765 -1.0000 -1.0000 0413774 1576307032.80 151.5184 59.9980 32.0000 1.9753 1.9773 414.0468 414.5514 0.0764 -1.0000 -1.0000 0413836 1576307032.90 151.5184 59.9980 32.0000 1.9749 1.9768 414.2497 414.7543 0.0765 -1.0000 -1.0000 0413899 1576307033.00 151.5184 59.9980 32.0000 1.9752 1.9771 414.3100 414.8163 0.0766 -1.0000 -1.0000 0413961 1576307033.10 151.5184 59.9980 32.0000 1.9756 1.9776 414.0095 414.5155 0.0767 -1.0000 -1.0000 0414024 1576307033.20 151.4835 59.9980 32.0000 1.9753 1.9773 414.0722 414.5775 0.0765 -1.0000 -1.0000 0414102 1576307033.30 151.4835 59.9980 32.0000 1.9743 1.9763 414.1561 414.6612 0.0765 -1.0000 -1.0000 0414164 1576307033.40 151.4835 59.9980 32.0000 1.9753 1.9773 414.2198 414.7252 0.0766 -1.0000 -1.0000 0414852 1576307033.50 151.4835 59.9980 32.0000 1.9752 1.9772 414.0948 414.5999 0.0765 -1.0000 -1.0000 0414914 1576307033.60 151.4835 59.9980 32.0000 1.9755 1.9775 413.9387 414.4436 0.0765 -1.0000 -1.0000 0414977 1576307033.70 151.4835 59.9980 32.0000 1.9749 1.9769 414.1413 414.6469 0.0766 -1.0000 -1.0000 0415039 1576307033.80 151.5229 59.9980 32.0000 1.9752 1.9772 414.1402 414.6456 0.0766 -1.0000 -1.0000 0415117 1576307033.90 151.5229 59.9980 32.0000 1.9757 1.9777 414.0835 414.5888 0.0766 -1.0000 -1.0000 0415180 1576307034.00 151.5229 59.9980 32.0000 1.9759 1.9779 414.0254 414.5314 0.0766 -1.0000 -1.0000 0415242 1576307034.10 151.5229 59.9980 32.0000 1.9753 1.9773 414.1411 414.6463 0.0765 -1.0000 -1.0000 0415321 1576307034.20 151.5229 59.9980 32.0000 1.9744 1.9764 414.2833 414.7892 0.0766 -1.0000 -1.0000 0415383 1576307034.30 151.5715 59.9980 32.0000 1.9752 1.9772 414.1817 414.6875 0.0766 -1.0000 -1.0000 0415461 1576307034.40 151.5731 59.9980 32.0000 1.9762 1.9782 414.0753 414.5807 0.0766 -1.0000 -1.0000 0415524 1576307034.50 151.5731 59.9980 32.0000 1.9759 1.9779 414.0828 414.5878 0.0765 -1.0000 -1.0000 0415586 1576307034.60 151.5731 59.9980 32.0000 1.9752 1.9772 414.3554 414.8612 0.0767 -1.0000 -1.0000 0415664 1576307034.70 151.5731 59.9980 32.0000 1.9754 1.9774 414.3051 414.8115 0.0766 -1.0000 -1.0000 0415727 1576307034.80 151.5819 59.9982 32.0000 1.9763 1.9783 414.0856 414.5911 0.0766 -1.0000 -1.0000 0415789 1576307034.90 151.6052 59.9987 32.0000 1.9769 1.9789 414.1436 414.6492 0.0765 -1.0000 -1.0000 0416086 1576307035.00 151.6052 59.9987 32.0000 1.9751 1.9771 414.3615 414.8670 0.0766 -1.0000 -1.0000 0416148 1576307035.10 151.6052 59.9987 32.0000 1.9757 1.9776 414.2050 414.7102 0.0765 -1.0000 -1.0000 0416211 1576307035.20 151.6052 59.9987 32.0000 1.9762 1.9781 414.1091 414.6138 0.0765 -1.0000 -1.0000 0416273 1576307035.30 151.6052 59.9987 32.0000 1.9759 1.9779 414.1687 414.6733 0.0764 -1.0000 -1.0000 0416352 1576307035.40 151.6052 59.9987 32.0000 1.9750 1.9770 414.2546 414.7605 0.0767 -1.0000 -1.0000 0416570 1576307035.50 151.6052 59.9987 32.0000 1.9753 1.9773 414.2016 414.7080 0.0767 -1.0000 -1.0000 0416648 1576307035.60 151.6052 59.9987 32.0000 1.9748 1.9768 414.0933 414.5986 0.0765 -1.0000 -1.0000 0416711 1576307035.70 151.6052 59.9987 32.0000 1.9757 1.9777 414.0146 414.5189 0.0764 -1.0000 -1.0000 0416774 1576307035.80 151.6052 59.9987 32.0000 1.9748 1.9767 414.2741 414.7791 0.0765 -1.0000 -1.0000 0416836 1576307035.90 151.5728 59.9987 32.0000 1.9743 1.9763 414.2353 414.7407 0.0766 -1.0000 -1.0000 0417070 1576307036.00 151.5370 59.9987 32.0000 1.9740 1.9759 414.2108 414.7166 0.0766 -1.0000 -1.0000 0417133 1576307036.10 151.5370 59.9987 32.0000 1.9756 1.9776 413.9329 414.4370 0.0764 -1.0000 -1.0000 0417211 1576307036.20 151.5370 59.9987 32.0000 1.9755 1.9774 413.9710 414.4758 0.0766 -1.0000 -1.0000 0417274 1576307036.30 151.5370 59.9987 32.0000 1.9739 1.9759 414.1977 414.7043 0.0766 -1.0000 -1.0000 0417336 1576307036.40 151.5370 59.9987 32.0000 1.9748 1.9768 414.2217 414.7261 0.0764 -1.0000 -1.0000 0417398 1576307036.50 151.4237 59.9987 32.0000 1.9754 1.9774 414.0356 414.5405 0.0765 -1.0000 -1.0000 0417524 1576307036.60 151.4237 59.9987 32.0000 1.9747 1.9767 413.9110 414.4168 0.0767 -1.0000 -1.0000 0417602 1576307036.70 151.4237 59.9987 32.0000 1.9745 1.9765 414.1040 414.6091 0.0765 -1.0000 -1.0000 0417664 1576307036.80 151.4237 59.9987 32.0000 1.9751 1.9770 414.1551 414.6604 0.0766 -1.0000 -1.0000 0417727 1576307036.90 151.4237 59.9987 32.0000 1.9754 1.9774 414.1198 414.6240 0.0764 -1.0000 -1.0000 0417805 1576307037.00 151.4237 59.9987 32.0000 1.9761 1.9780 414.0927 414.5976 0.0766 -1.0000 -1.0000 0418039 1576307037.10 151.5328 59.9987 32.0000 1.9753 1.9772 413.9807 414.4863 0.0766 -1.0000 -1.0000 0418102 1576307037.20 151.5328 59.9987 32.0000 1.9751 1.9770 414.1943 414.6997 0.0765 -1.0000 -1.0000 0418180 1576307037.30 151.5328 59.9987 32.0000 1.9757 1.9776 414.0344 414.5391 0.0765 -1.0000 -1.0000 0418242 1576307037.40 151.5328 59.9987 32.0000 1.9753 1.9773 413.9509 414.4559 0.0765 -1.0000 -1.0000 0418305 1576307037.50 151.5328 59.9987 32.0000 1.9745 1.9765 414.0768 414.5831 0.0767 -1.0000 -1.0000 0418539 1576307037.60 151.4171 59.9987 32.0000 1.9744 1.9764 414.2077 414.7129 0.0765 -1.0000 -1.0000 0418602 1576307037.70 151.4171 59.9987 32.0000 1.9745 1.9765 414.0909 414.5955 0.0764 -1.0000 -1.0000 0418664 1576307037.80 151.4171 59.9987 32.0000 1.9753 1.9773 414.0235 414.5287 0.0766 -1.0000 -1.0000 0418742 1576307037.90 151.4171 59.9987 32.0000 1.9743 1.9763 414.0708 414.5763 0.0766 -1.0000 -1.0000 0418820 1576307038.00 151.4171 59.9987 32.0000 1.9743 1.9763 414.2232 414.7289 0.0767 -1.0000 -1.0000 0419039 1576307038.10 151.4227 59.9987 32.0000 1.9745 1.9765 414.1879 414.6931 0.0765 -1.0000 -1.0000 0419164 1576307038.20 151.4452 59.9987 32.0000 1.9747 1.9767 414.1083 414.6131 0.0765 -1.0000 -1.0000 0419227 1576307038.30 151.4452 59.9987 32.0000 1.9764 1.9784 414.1007 414.6057 0.0765 -1.0000 -1.0000 0419305 1576307038.40 151.4452 59.9987 32.0000 1.9744 1.9764 414.2524 414.7578 0.0766 -1.0000 -1.0000 0419367 1576307038.50 151.4452 59.9987 32.0000 1.9748 1.9768 414.1890 414.6931 0.0764 -1.0000 -1.0000 0419430 1576307038.60 151.4452 59.9987 32.0000 1.9757 1.9777 414.1123 414.6180 0.0766 -1.0000 -1.0000 0419492 1576307038.70 151.5378 59.9987 32.0000 1.9756 1.9776 414.0117 414.5167 0.0765 -1.0000 -1.0000 0419648 1576307038.80 151.5378 59.9987 32.0000 1.9753 1.9773 414.1430 414.6494 0.0767 -1.0000 -1.0000 0419711 1576307038.90 151.5378 59.9987 32.0000 1.9737 1.9757 414.1599 414.6662 0.0767 -1.0000 -1.0000 0419773 1576307039.00 151.5378 59.9987 32.0000 1.9746 1.9766 414.2820 414.7872 0.0765 -1.0000 -1.0000 0420102 1576307039.10 151.5378 59.9987 32.0000 1.9756 1.9776 414.0719 414.5776 0.0766 -1.0000 -1.0000 0420164 1576307039.20 151.5296 59.9987 32.0000 1.9752 1.9772 413.9977 414.5032 0.0766 -1.0000 -1.0000 0420242 1576307039.30 151.5284 59.9987 32.0000 1.9746 1.9766 414.1694 414.6755 0.0766 -1.0000 -1.0000 0420305 1576307039.40 151.5284 59.9987 32.0000 1.9744 1.9763 414.1448 414.6496 0.0765 -1.0000 -1.0000 0420367 1576307039.50 151.5284 59.9987 32.0000 1.9750 1.9770 414.0412 414.5463 0.0765 -1.0000 -1.0000 0420445 1576307039.60 151.5284 59.9987 32.0000 1.9754 1.9773 413.9913 414.4964 0.0766 -1.0000 -1.0000 0420508 1576307039.70 151.5208 59.9987 32.0000 1.9749 1.9769 414.0379 414.5434 0.0766 -1.0000 -1.0000 0420570 1576307039.80 151.4736 59.9983 32.0000 1.9745 1.9764 414.1842 414.6887 0.0764 -1.0000 -1.0000 0420633 1576307039.90 151.4736 59.9983 32.0000 1.9747 1.9766 414.2126 414.7177 0.0765 -1.0000 -1.0000 0420695 1576307040.00 151.4736 59.9983 32.0000 1.9749 1.9769 414.0727 414.5768 0.0764 -1.0000 -1.0000 0420773 1576307040.10 151.4736 59.9983 32.0000 1.9759 1.9779 413.9669 414.4713 0.0765 -1.0000 -1.0000 0420836 1576307040.20 151.4736 59.9983 32.0000 1.9749 1.9769 414.1927 414.6983 0.0766 -1.0000 -1.0000 0420898 1576307040.30 151.5437 59.9983 32.0000 1.9751 1.9771 414.2319 414.7382 0.0767 -1.0000 -1.0000 0420977 1576307040.40 151.5437 59.9983 32.0000 1.9752 1.9772 414.1769 414.6826 0.0765 -1.0000 -1.0000 0421039 1576307040.50 151.5437 59.9983 32.0000 1.9764 1.9784 413.9384 414.4425 0.0764 -1.0000 -1.0000 0421102 1576307040.60 151.5437 59.9983 32.0000 1.9754 1.9774 414.1963 414.7012 0.0765 -1.0000 -1.0000 0421352 1576307040.70 151.5437 59.9983 32.0000 1.9748 1.9768 414.2093 414.7154 0.0766 -1.0000 -1.0000 0421414 1576307040.80 151.5524 59.9983 32.0000 1.9743 1.9763 414.1898 414.6946 0.0764 -1.0000 -1.0000 0421477 1576307040.90 151.5788 59.9983 32.0000 1.9751 1.9771 413.9983 414.5035 0.0765 -1.0000 -1.0000 0421555 1576307041.00 151.5788 59.9983 32.0000 1.9754 1.9774 414.0306 414.5353 0.0765 -1.0000 -1.0000 0421617 1576307041.10 151.5788 59.9983 32.0000 1.9748 1.9768 414.1271 414.6318 0.0764 -1.0000 -1.0000 0422055 1576307041.20 151.5788 59.9983 32.0000 1.9744 1.9764 414.3139 414.8188 0.0764 -1.0000 -1.0000 0422117 1576307041.30 151.5788 59.9983 32.0000 1.9747 1.9767 414.1311 414.6355 0.0764 -1.0000 -1.0000 0422180 1576307041.40 151.4743 59.9983 32.0000 1.9757 1.9777 413.8967 414.4006 0.0764 -1.0000 -1.0000 0422242 1576307041.50 151.4743 59.9983 32.0000 1.9758 1.9778 414.0649 414.5694 0.0764 -1.0000 -1.0000 0422320 1576307041.60 151.4743 59.9983 32.0000 1.9746 1.9766 414.1637 414.6685 0.0764 -1.0000 -1.0000 0422602 1576307041.70 151.4743 59.9983 32.0000 1.9747 1.9766 414.1571 414.6618 0.0765 -1.0000 -1.0000 0422680 1576307041.80 151.4743 59.9983 32.0000 1.9751 1.9771 413.9574 414.4632 0.0766 -1.0000 -1.0000 0422758 1576307041.90 151.4651 59.9983 32.0000 1.9748 1.9768 414.0113 414.5163 0.0765 -1.0000 -1.0000 0422867 1576307042.00 151.4637 59.9983 32.0000 1.9755 1.9775 414.2057 414.7115 0.0767 -1.0000 -1.0000 0422914 1576307042.10 151.4637 59.9983 32.0000 1.9755 1.9775 414.2013 414.7060 0.0764 -1.0000 -1.0000 0423055 1576307042.20 151.4637 59.9983 32.0000 1.9755 1.9774 414.1095 414.6143 0.0764 -1.0000 -1.0000 0423117 1576307042.30 151.4637 59.9983 32.0000 1.9763 1.9783 414.0716 414.5766 0.0765 -1.0000 -1.0000 0423196 1576307042.40 151.4771 59.9983 32.0000 1.9762 1.9782 414.0663 414.5714 0.0765 -1.0000 -1.0000 0423258 1576307042.50 151.5434 59.9983 32.0000 1.9745 1.9765 414.2352 414.7406 0.0765 -1.0000 -1.0000 0423321 1576307042.60 151.5434 59.9983 32.0000 1.9750 1.9770 414.1724 414.6776 0.0765 -1.0000 -1.0000 0423602 1576307042.70 151.5434 59.9983 32.0000 1.9753 1.9773 414.1562 414.6609 0.0765 -1.0000 -1.0000 0423664 1576307042.80 151.5434 59.9983 32.0000 1.9756 1.9776 414.1709 414.6759 0.0765 -1.0000 -1.0000 0423727 1576307042.90 151.5434 59.9983 32.0000 1.9753 1.9773 414.2345 414.7401 0.0766 -1.0000 -1.0000 0423805 1576307043.00 151.4523 59.9983 32.0000 1.9754 1.9773 414.2439 414.7494 0.0765 -1.0000 -1.0000 0423867 1576307043.10 151.4523 59.9983 32.0000 1.9751 1.9771 414.1679 414.6726 0.0764 -1.0000 -1.0000 0424102 1576307043.20 151.4523 59.9983 32.0000 1.9757 1.9777 414.0653 414.5706 0.0766 -1.0000 -1.0000 0424180 1576307043.30 151.4523 59.9983 32.0000 1.9757 1.9777 413.9914 414.4969 0.0766 -1.0000 -1.0000 0424242 1576307043.40 151.4523 59.9983 32.0000 1.9750 1.9770 414.1501 414.6551 0.0765 -1.0000 -1.0000 0424305 1576307043.50 151.4509 59.9983 32.0000 1.9751 1.9770 414.1685 414.6728 0.0764 -1.0000 -1.0000 0424367 1576307043.60 151.4493 59.9983 32.0000 1.9751 1.9771 414.2295 414.7349 0.0765 -1.0000 -1.0000 0424602 1576307043.70 151.4493 59.9983 32.0000 1.9755 1.9774 414.0393 414.5452 0.0767 -1.0000 -1.0000 0424664 1576307043.80 151.4493 59.9983 32.0000 1.9758 1.9778 414.0797 414.5846 0.0765 -1.0000 -1.0000 0424742 1576307043.90 151.4493 59.9983 32.0000 1.9762 1.9781 414.1415 414.6461 0.0764 -1.0000 -1.0000 0424805 1576307044.00 151.4493 59.9983 32.0000 1.9752 1.9772 414.3205 414.8246 0.0763 -1.0000 -1.0000 0424867 1576307044.10 151.5925 59.9983 32.0000 1.9755 1.9775 414.1932 414.6983 0.0765 -1.0000 -1.0000 0424945 1576307044.20 151.5925 59.9983 32.0000 1.9756 1.9776 414.1024 414.6075 0.0766 -1.0000 -1.0000 0425117 1576307044.30 151.5925 59.9983 32.0000 1.9754 1.9774 414.1073 414.6125 0.0765 -1.0000 -1.0000 0425196 1576307044.40 151.5925 59.9983 32.0000 1.9753 1.9773 414.1898 414.6956 0.0766 -1.0000 -1.0000 0425258 1576307044.50 151.5925 59.9983 32.0000 1.9744 1.9764 414.2987 414.8043 0.0765 -1.0000 -1.0000 0425321 1576307044.60 151.5880 59.9983 32.0000 1.9748 1.9768 414.1196 414.6241 0.0764 -1.0000 -1.0000 0425399 1576307044.70 151.5412 59.9979 32.0000 1.9751 1.9770 414.0257 414.5296 0.0764 -1.0000 -1.0000 0426195 1576307044.80 151.5412 59.9979 32.0000 1.9745 1.9765 414.0713 414.5760 0.0765 -1.0000 -1.0000 0426258 1576307044.90 151.5412 59.9979 32.0000 1.9750 1.9770 414.1564 414.6612 0.0764 -1.0000 -1.0000 0426320 1576307045.00 151.5412 59.9979 32.0000 1.9747 1.9767 414.2454 414.7498 0.0764 -1.0000 -1.0000 0426383 1576307045.10 151.5412 59.9979 32.0000 1.9752 1.9772 414.1125 414.6175 0.0765 -1.0000 -1.0000 0426445 1576307045.20 151.4398 59.9979 32.0000 1.9747 1.9766 414.0975 414.6025 0.0765 -1.0000 -1.0000 0426524 1576307045.30 151.4398 59.9979 32.0000 1.9745 1.9765 414.2079 414.7123 0.0764 -1.0000 -1.0000 0426586 1576307045.40 151.4398 59.9979 32.0000 1.9743 1.9762 414.2367 414.7418 0.0765 -1.0000 -1.0000 0426648 1576307045.50 151.4398 59.9979 32.0000 1.9755 1.9775 414.1686 414.6724 0.0763 -1.0000 -1.0000 0426727 1576307045.60 151.4398 59.9979 32.0000 1.9755 1.9775 414.0834 414.5886 0.0765 -1.0000 -1.0000 0426789 1576307045.70 151.4398 59.9979 32.0000 1.9752 1.9772 413.9425 414.4469 0.0764 -1.0000 -1.0000 0426852 1576307045.80 151.4614 59.9979 32.0000 1.9750 1.9770 414.2095 414.7143 0.0765 -1.0000 -1.0000 0426914 1576307045.90 151.5229 59.9979 32.0000 1.9755 1.9774 414.0619 414.5672 0.0765 -1.0000 -1.0000 0426977 1576307046.00 151.5229 59.9979 32.0000 1.9752 1.9772 414.0389 414.5434 0.0765 -1.0000 -1.0000 0427039 1576307046.10 151.5229 59.9979 32.0000 1.9751 1.9771 413.9386 414.4428 0.0764 -1.0000 -1.0000 0427117 1576307046.20 151.5229 59.9979 32.0000 1.9744 1.9764 414.2445 414.7493 0.0765 -1.0000 -1.0000 0427180 1576307046.30 151.5229 59.9979 32.0000 1.9738 1.9758 414.1999 414.7051 0.0765 -1.0000 -1.0000 0427258 1576307046.40 151.5044 59.9979 32.0000 1.9754 1.9773 414.0403 414.5440 0.0763 -1.0000 -1.0000 0427321 1576307046.50 151.5044 59.9979 32.0000 1.9754 1.9773 414.0826 414.5872 0.0764 -1.0000 -1.0000 0427383 1576307046.60 151.5044 59.9979 32.0000 1.9739 1.9758 414.1913 414.6957 0.0764 -1.0000 -1.0000 0427445 1576307046.70 151.5044 59.9979 32.0000 1.9738 1.9758 414.2697 414.7742 0.0764 -1.0000 -1.0000 0427602 1576307046.80 151.5044 59.9979 32.0000 1.9750 1.9770 414.2784 414.7844 0.0766 -1.0000 -1.0000 0427664 1576307046.90 151.5044 59.9979 32.0000 1.9750 1.9770 414.0773 414.5819 0.0764 -1.0000 -1.0000 0427742 1576307047.00 151.4801 59.9979 32.0000 1.9750 1.9770 414.0050 414.5097 0.0765 -1.0000 -1.0000 0427805 1576307047.10 151.4479 59.9979 32.0000 1.9745 1.9765 414.0632 414.5675 0.0764 -1.0000 -1.0000 0427867 1576307047.20 151.4479 59.9979 32.0000 1.9745 1.9765 414.1908 414.6956 0.0764 -1.0000 -1.0000 0428117 1576307047.30 151.4479 59.9979 32.0000 1.9748 1.9768 414.0374 414.5423 0.0765 -1.0000 -1.0000 0428180 1576307047.40 151.4479 59.9979 32.0000 1.9758 1.9778 413.9956 414.4995 0.0765 -1.0000 -1.0000 0428242 1576307047.50 151.4479 59.9979 32.0000 1.9744 1.9764 414.1511 414.6567 0.0765 -1.0000 -1.0000 0428305 1576307047.60 151.4479 59.9979 32.0000 1.9746 1.9766 414.3201 414.8255 0.0765 -1.0000 -1.0000 0428367 1576307047.70 151.4941 59.9979 32.0000 1.9753 1.9772 414.0645 414.5684 0.0764 -1.0000 -1.0000 0428602 1576307047.80 151.5546 59.9979 32.0000 1.9753 1.9773 413.9932 414.4980 0.0765 -1.0000 -1.0000 0428680 1576307047.90 151.5546 59.9979 32.0000 1.9752 1.9772 414.1015 414.6064 0.0765 -1.0000 -1.0000 0428742 1576307048.00 151.5546 59.9979 32.0000 1.9740 1.9760 414.1197 414.6246 0.0764 -1.0000 -1.0000 0428805 1576307048.10 151.5546 59.9979 32.0000 1.9744 1.9764 414.2661 414.7707 0.0765 -1.0000 -1.0000 0428961 1576307048.20 151.5546 59.9979 32.0000 1.9746 1.9766 414.2383 414.7432 0.0764 -1.0000 -1.0000 0429352 1576307048.30 151.4303 59.9979 32.0000 1.9747 1.9767 414.0759 414.5800 0.0764 -1.0000 -1.0000 0429414 1576307048.40 151.4303 59.9979 32.0000 1.9749 1.9769 414.1233 414.6279 0.0765 -1.0000 -1.0000 0429477 1576307048.50 151.4303 59.9979 32.0000 1.9745 1.9765 414.1702 414.6748 0.0764 -1.0000 -1.0000 0429539 1576307048.60 151.4303 59.9979 32.0000 1.9744 1.9764 414.1428 414.6477 0.0765 -1.0000 -1.0000 0429617 1576307048.70 151.4303 59.9979 32.0000 1.9757 1.9776 414.0250 414.5304 0.0766 -1.0000 -1.0000 0429852 1576307048.80 151.4688 59.9979 32.0000 1.9750 1.9770 414.1078 414.6136 0.0766 -1.0000 -1.0000 0429914 1576307048.90 151.4688 59.9979 32.0000 1.9746 1.9766 414.2751 414.7792 0.0764 -1.0000 -1.0000 0429992 1576307049.00 151.4688 59.9979 32.0000 1.9744 1.9764 414.2115 414.7175 0.0767 -1.0000 -1.0000 0430055 1576307049.10 151.4688 59.9979 32.0000 1.9753 1.9773 414.2143 414.7193 0.0765 -1.0000 -1.0000 0430117 1576307049.20 151.4688 59.9979 32.0000 1.9757 1.9776 413.9999 414.5039 0.0764 -1.0000 -1.0000 0430367 1576307049.30 151.4697 59.9979 32.0000 1.9762 1.9782 414.0217 414.5262 0.0765 -1.0000 -1.0000 0430430 1576307049.40 151.4849 59.9979 32.0000 1.9746 1.9765 414.0642 414.5696 0.0766 -1.0000 -1.0000 0430492 1576307049.50 151.4849 59.9979 32.0000 1.9748 1.9768 414.1136 414.6187 0.0764 -1.0000 -1.0000 0430555 1576307049.60 151.4849 59.9979 32.0000 1.9748 1.9768 414.0032 414.5070 0.0763 -1.0000 -1.0000 0430617 1576307049.70 151.4849 59.9979 32.0000 1.9747 1.9767 413.9762 414.4800 0.0764 -1.0000 -1.0000 0430680 1576307049.80 151.4849 59.9979 32.0000 1.9751 1.9771 414.1350 414.6397 0.0764 -1.0000 -1.0000 0430789 1576307049.90 151.4991 59.9978 32.0000 1.9748 1.9768 414.2908 414.7960 0.0765 -1.0000 -1.0000 0430852 1576307050.00 151.4991 59.9978 32.0000 1.9753 1.9773 414.0820 414.5868 0.0765 -1.0000 -1.0000 0430914 1576307050.10 151.4991 59.9978 32.0000 1.9747 1.9767 414.0669 414.5721 0.0766 -1.0000 -1.0000 0430977 1576307050.20 151.4991 59.9978 32.0000 1.9755 1.9775 414.0293 414.5346 0.0765 -1.0000 -1.0000 0431039 1576307050.30 151.4991 59.9978 32.0000 1.9750 1.9770 414.2330 414.7385 0.0766 -1.0000 -1.0000 0431117 1576307050.40 151.4905 59.9978 32.0000 1.9755 1.9775 414.1336 414.6393 0.0766 -1.0000 -1.0000 0431180 1576307050.50 151.4750 59.9978 32.0000 1.9750 1.9769 414.0663 414.5712 0.0765 -1.0000 -1.0000 0431242 1576307050.60 151.4750 59.9978 32.0000 1.9762 1.9781 414.0814 414.5860 0.0764 -1.0000 -1.0000 0431320 1576307050.70 151.4750 59.9978 32.0000 1.9752 1.9772 414.2307 414.7356 0.0765 -1.0000 -1.0000 0431383 1576307050.80 151.4750 59.9978 32.0000 1.9758 1.9778 414.1679 414.6729 0.0765 -1.0000 -1.0000 0431602 1576307050.90 151.4750 59.9978 32.0000 1.9761 1.9781 414.0605 414.5649 0.0764 -1.0000 -1.0000 0431680 1576307051.00 151.5867 59.9978 32.0000 1.9750 1.9770 414.1418 414.6460 0.0763 -1.0000 -1.0000 0431742 1576307051.10 151.5867 59.9978 32.0000 1.9744 1.9764 414.2514 414.7554 0.0763 -1.0000 -1.0000 0431805 1576307051.20 151.5867 59.9978 32.0000 1.9756 1.9776 414.1787 414.6825 0.0763 -1.0000 -1.0000 0431867 1576307051.30 151.5867 59.9978 32.0000 1.9755 1.9775 414.0269 414.5314 0.0764 -1.0000 -1.0000 0432758 1576307051.40 151.5867 59.9978 32.0000 1.9755 1.9775 413.9863 414.4898 0.0763 -1.0000 -1.0000 0432821 1576307051.50 151.4974 59.9978 32.0000 1.9746 1.9765 414.1182 414.6231 0.0765 -1.0000 -1.0000 0432899 1576307051.60 151.4974 59.9978 32.0000 1.9751 1.9771 414.2921 414.7966 0.0764 -1.0000 -1.0000 0432961 1576307051.70 151.4974 59.9978 32.0000 1.9745 1.9765 414.2306 414.7355 0.0764 -1.0000 -1.0000 0433024 1576307051.80 151.4974 59.9978 32.0000 1.9745 1.9765 413.9523 414.4572 0.0765 -1.0000 -1.0000 0433102 1576307051.90 151.4974 59.9978 32.0000 1.9745 1.9764 414.1726 414.6777 0.0764 -1.0000 -1.0000 0433164 1576307052.00 151.4893 59.9978 32.0000 1.9744 1.9764 414.1441 414.6492 0.0766 -1.0000 -1.0000 0433227 1576307052.10 151.3899 59.9978 32.0000 1.9752 1.9772 414.1503 414.6554 0.0764 -1.0000 -1.0000 0433305 1576307052.20 151.3899 59.9978 32.0000 1.9756 1.9776 413.9860 414.4905 0.0764 -1.0000 -1.0000 0433367 1576307052.30 151.3899 59.9978 32.0000 1.9756 1.9776 414.0428 414.5481 0.0766 -1.0000 -1.0000 0433430 1576307052.40 151.3899 59.9978 32.0000 1.9746 1.9766 414.1739 414.6784 0.0764 -1.0000 -1.0000 0433492 1576307052.50 151.3899 59.9978 32.0000 1.9755 1.9775 414.1507 414.6552 0.0764 -1.0000 -1.0000 0433555 1576307052.60 151.5161 59.9978 32.0000 1.9755 1.9774 414.0519 414.5565 0.0765 -1.0000 -1.0000 0433633 1576307052.70 151.5161 59.9978 32.0000 1.9755 1.9775 413.9994 414.5045 0.0765 -1.0000 -1.0000 0433696 1576307052.80 151.5161 59.9978 32.0000 1.9756 1.9776 414.0503 414.5543 0.0764 -1.0000 -1.0000 0433867 1576307052.90 151.5161 59.9978 32.0000 1.9747 1.9767 414.0563 414.5607 0.0764 -1.0000 -1.0000 0433945 1576307053.00 151.5161 59.9978 32.0000 1.9743 1.9763 413.9356 414.4398 0.0764 -1.0000 -1.0000 0434008 1576307053.10 151.5161 59.9978 32.0000 1.9748 1.9767 413.9535 414.4572 0.0763 -1.0000 -1.0000 0434071 1576307053.20 151.4817 59.9978 32.0000 1.9755 1.9775 414.1120 414.6166 0.0765 -1.0000 -1.0000 0434133 1576307053.30 151.4405 59.9978 32.0000 1.9744 1.9763 414.2053 414.7105 0.0765 -1.0000 -1.0000 0434195 1576307053.40 151.4405 59.9978 32.0000 1.9748 1.9767 414.2062 414.7105 0.0764 -1.0000 -1.0000 0434289 1576307053.50 151.4405 59.9978 32.0000 1.9753 1.9773 414.1228 414.6278 0.0765 -1.0000 -1.0000 0434367 1576307053.60 151.4405 59.9978 32.0000 1.9755 1.9775 413.9688 414.4731 0.0764 -1.0000 -1.0000 0434430 1576307053.70 151.4405 59.9978 32.0000 1.9746 1.9766 414.2352 414.7396 0.0764 -1.0000 -1.0000 0434492 1576307053.80 151.4386 59.9978 32.0000 1.9745 1.9764 414.2886 414.7934 0.0764 -1.0000 -1.0000 0434586 1576307053.90 151.4386 59.9978 32.0000 1.9752 1.9771 414.1497 414.6539 0.0764 -1.0000 -1.0000 0434805 1576307054.00 151.4386 59.9978 32.0000 1.9756 1.9775 414.0926 414.5978 0.0765 -1.0000 -1.0000 0434867 1576307054.10 151.4386 59.9978 32.0000 1.9747 1.9767 414.2353 414.7396 0.0763 -1.0000 -1.0000 0434945 1576307054.20 151.4386 59.9978 32.0000 1.9749 1.9769 414.2491 414.7530 0.0763 -1.0000 -1.0000 0435008 1576307054.30 151.4811 59.9978 32.0000 1.9756 1.9775 414.1608 414.6658 0.0764 -1.0000 -1.0000 0435071 1576307054.40 151.5331 59.9978 32.0000 1.9757 1.9777 414.0171 414.5205 0.0763 -1.0000 -1.0000 0435555 1576307054.50 151.5331 59.9978 32.0000 1.9748 1.9768 414.1721 414.6767 0.0764 -1.0000 -1.0000 0435617 1576307054.60 151.5331 59.9978 32.0000 1.9747 1.9767 414.2084 414.7123 0.0763 -1.0000 -1.0000 0435695 1576307054.70 151.5331 59.9978 32.0000 1.9741 1.9761 414.1858 414.6900 0.0764 -1.0000 -1.0000 0435758 1576307054.80 151.5331 59.9978 32.0000 1.9755 1.9775 413.9544 414.4576 0.0762 -1.0000 -1.0000 0435821 1576307054.90 151.4642 59.9983 32.0000 1.9753 1.9772 414.0514 414.5564 0.0765 -1.0000 -1.0000 0436320 1576307055.00 151.4642 59.9983 32.0000 1.9751 1.9770 414.1154 414.6196 0.0764 -1.0000 -1.0000 0436461 1576307055.10 151.4642 59.9983 32.0000 1.9749 1.9769 414.2584 414.7630 0.0764 -1.0000 -1.0000 0436571 1576307055.20 151.4642 59.9983 32.0000 1.9753 1.9773 414.1139 414.6183 0.0764 -1.0000 -1.0000 0436648 1576307055.30 151.4642 59.9983 32.0000 1.9754 1.9773 414.0069 414.5115 0.0764 -1.0000 -1.0000 0436711 1576307055.40 151.4682 59.9983 32.0000 1.9746 1.9765 414.1114 414.6158 0.0764 -1.0000 -1.0000 0436773 1576307055.50 151.4682 59.9983 32.0000 1.9751 1.9771 414.2601 414.7648 0.0764 -1.0000 -1.0000 0436852 1576307055.60 151.4682 59.9983 32.0000 1.9756 1.9776 414.0952 414.5992 0.0763 -1.0000 -1.0000 0436914 1576307055.70 151.4682 59.9983 32.0000 1.9760 1.9779 414.0507 414.5548 0.0764 -1.0000 -1.0000 0436977 1576307055.80 151.4682 59.9983 32.0000 1.9754 1.9774 414.0286 414.5323 0.0763 -1.0000 -1.0000 0437055 1576307055.90 151.4735 59.9983 32.0000 1.9752 1.9772 414.1879 414.6918 0.0763 -1.0000 -1.0000 0437117 1576307056.00 151.5530 59.9983 32.0000 1.9752 1.9771 414.2574 414.7624 0.0765 -1.0000 -1.0000 0437180 1576307056.10 151.5530 59.9983 32.0000 1.9751 1.9771 414.2140 414.7188 0.0764 -1.0000 -1.0000 0437242 1576307056.20 151.5530 59.9983 32.0000 1.9759 1.9779 414.0486 414.5528 0.0764 -1.0000 -1.0000 0437305 1576307056.30 151.5530 59.9983 32.0000 1.9751 1.9771 414.2090 414.7133 0.0764 -1.0000 -1.0000 0437383 1576307056.40 151.5530 59.9983 32.0000 1.9749 1.9769 414.1612 414.6655 0.0764 -1.0000 -1.0000 0437445 1576307056.50 151.4869 59.9983 32.0000 1.9753 1.9773 413.9728 414.4769 0.0764 -1.0000 -1.0000 0437508 1576307056.60 151.4859 59.9983 32.0000 1.9762 1.9781 414.0283 414.5331 0.0765 -1.0000 -1.0000 0437586 1576307056.70 151.4859 59.9983 32.0000 1.9752 1.9772 414.2475 414.7505 0.0762 -1.0000 -1.0000 0437633 1576307056.80 151.4859 59.9983 32.0000 1.9746 1.9766 414.2957 414.7995 0.0763 -1.0000 -1.0000 0437696 1576307056.90 151.4859 59.9983 32.0000 1.9748 1.9768 414.1971 414.7007 0.0763 -1.0000 -1.0000 0437883 1576307057.00 151.4459 59.9983 32.0000 1.9759 1.9779 414.0975 414.6020 0.0764 -1.0000 -1.0000 0437945 1576307057.10 151.4070 59.9983 32.0000 1.9763 1.9782 413.9945 414.4986 0.0764 -1.0000 -1.0000 0438008 1576307057.20 151.4070 59.9983 32.0000 1.9757 1.9777 414.0991 414.6029 0.0763 -1.0000 -1.0000 0438086 1576307057.30 151.4070 59.9983 32.0000 1.9742 1.9762 414.1738 414.6778 0.0764 -1.0000 -1.0000 0438148 1576307057.40 151.4070 59.9983 32.0000 1.9745 1.9764 414.0913 414.5957 0.0764 -1.0000 -1.0000 0438367 1576307057.50 151.4070 59.9983 32.0000 1.9756 1.9776 413.9575 414.4607 0.0762 -1.0000 -1.0000 0438445 1576307057.60 151.4070 59.9983 32.0000 1.9758 1.9778 414.0449 414.5489 0.0763 -1.0000 -1.0000 0438508 1576307057.70 151.5210 59.9983 32.0000 1.9750 1.9770 414.2135 414.7175 0.0764 -1.0000 -1.0000 0438571 1576307057.80 151.5210 59.9983 32.0000 1.9740 1.9760 414.1843 414.6884 0.0764 -1.0000 -1.0000 0438648 1576307057.90 151.5210 59.9983 32.0000 1.9750 1.9770 414.1485 414.6527 0.0763 -1.0000 -1.0000 0438711 1576307058.00 151.5210 59.9983 32.0000 1.9752 1.9772 414.0499 414.5534 0.0763 -1.0000 -1.0000 0438883 1576307058.10 151.5210 59.9983 32.0000 1.9756 1.9775 414.0216 414.5262 0.0764 -1.0000 -1.0000 0438961 1576307058.20 151.4750 59.9983 32.0000 1.9744 1.9764 414.2389 414.7423 0.0762 -1.0000 -1.0000 0439023 1576307058.30 151.4681 59.9983 32.0000 1.9742 1.9762 414.3807 414.8844 0.0763 -1.0000 -1.0000 0439102 1576307058.40 151.4681 59.9983 32.0000 1.9746 1.9766 414.2565 414.7605 0.0763 -1.0000 -1.0000 0439164 1576307058.50 151.4681 59.9983 32.0000 1.9752 1.9772 414.1199 414.6238 0.0763 -1.0000 -1.0000 0439414 1576307058.60 151.4681 59.9983 32.0000 1.9751 1.9770 414.2182 414.7230 0.0765 -1.0000 -1.0000 0439477 1576307058.70 151.4675 59.9983 32.0000 1.9750 1.9770 414.3769 414.8818 0.0764 -1.0000 -1.0000 0439539 1576307058.80 151.4302 59.9983 32.0000 1.9746 1.9765 414.2779 414.7816 0.0763 -1.0000 -1.0000 0439602 1576307058.90 151.4302 59.9983 32.0000 1.9755 1.9775 414.1204 414.6243 0.0763 -1.0000 -1.0000 0439680 1576307059.00 151.4302 59.9983 32.0000 1.9756 1.9776 414.1186 414.6225 0.0763 -1.0000 -1.0000 0439867 1576307059.10 151.4302 59.9983 32.0000 1.9749 1.9769 414.2770 414.7807 0.0763 -1.0000 -1.0000 0439914 1576307059.20 151.4302 59.9983 32.0000 1.9750 1.9770 414.4415 414.9471 0.0766 -1.0000 -1.0000 0439992 1576307059.30 151.5523 59.9983 32.0000 1.9757 1.9777 414.3285 414.8328 0.0763 -1.0000 -1.0000 0440055 1576307059.40 151.5523 59.9983 32.0000 1.9761 1.9780 414.2984 414.8028 0.0764 -1.0000 -1.0000 0440117 1576307059.50 151.5523 59.9983 32.0000 1.9755 1.9774 414.2811 414.7857 0.0764 -1.0000 -1.0000 0440617 1576307059.60 151.5523 59.9983 32.0000 1.9750 1.9770 414.3430 414.8476 0.0765 -1.0000 -1.0000 0440680 1576307059.70 151.5523 59.9983 32.0000 1.9741 1.9761 414.4218 414.9267 0.0763 -1.0000 -1.0000 0440742 1576307059.80 151.5363 59.9982 32.0000 1.9759 1.9779 414.5131 415.0176 0.0764 -1.0000 -1.0000 0440805 1576307059.90 151.4238 59.9975 32.0000 1.9756 1.9776 414.5120 415.0159 0.0763 -1.0000 -1.0000 0440883 1576307060.00 151.4238 59.9975 32.0000 1.9750 1.9769 414.8455 415.3507 0.0764 -1.0000 -1.0000 0441102 1576307060.10 151.4238 59.9975 32.0000 1.9750 1.9770 414.9700 415.4753 0.0764 -1.0000 -1.0000 0441180 1576307060.20 151.4238 59.9975 32.0000 1.9753 1.9772 414.7470 415.2525 0.0765 -1.0000 -1.0000 0441242 1576307060.30 151.4238 59.9975 32.0000 1.9756 1.9775 414.7489 415.2548 0.0766 -1.0000 -1.0000 0441321 1576307060.40 151.4238 59.9975 32.0000 1.9750 1.9770 414.9573 415.4621 0.0762 -1.0000 -1.0000 0441383 1576307060.50 151.3752 59.9975 32.0000 1.9752 1.9772 415.3311 415.8374 0.0764 -1.0000 -1.0000 0441571 1576307060.60 151.3752 59.9975 32.0000 1.9758 1.9777 415.2913 415.7970 0.0764 -1.0000 -1.0000 0441633 1576307060.70 151.3752 59.9975 32.0000 1.9760 1.9779 415.2060 415.7100 0.0761 -1.0000 -1.0000 0441695 1576307060.80 151.3752 59.9975 32.0000 1.9757 1.9777 415.3913 415.8967 0.0763 -1.0000 -1.0000 0441758 1576307060.90 151.3752 59.9975 32.0000 1.9744 1.9764 415.3403 415.8457 0.0764 -1.0000 -1.0000 0441836 1576307061.00 151.4297 59.9975 32.0000 1.9755 1.9774 415.2492 415.7544 0.0763 -1.0000 -1.0000 0442071 1576307061.10 151.5500 59.9975 32.0000 1.9767 1.9786 414.9550 415.4600 0.0764 -1.0000 -1.0000 0442133 1576307061.20 151.5500 59.9975 32.0000 1.9754 1.9774 414.8366 415.3423 0.0764 -1.0000 -1.0000 0442195 1576307061.30 151.5500 59.9975 32.0000 1.9748 1.9768 414.6177 415.1225 0.0764 -1.0000 -1.0000 0442258 1576307061.40 151.5500 59.9975 32.0000 1.9742 1.9762 414.5717 415.0751 0.0763 -1.0000 -1.0000 0442320 1576307061.50 151.5500 59.9975 32.0000 1.9761 1.9781 414.2935 414.7982 0.0764 -1.0000 -1.0000 0442602 1576307061.60 151.4691 59.9975 32.0000 1.9753 1.9773 414.0987 414.6024 0.0763 -1.0000 -1.0000 0442742 1576307061.70 151.4691 59.9975 32.0000 1.9752 1.9772 414.1319 414.6357 0.0763 -1.0000 -1.0000 0442805 1576307061.80 151.4691 59.9975 32.0000 1.9744 1.9763 414.2854 414.7897 0.0764 -1.0000 -1.0000 0442883 1576307061.90 151.4691 59.9975 32.0000 1.9751 1.9771 414.2023 414.7067 0.0764 -1.0000 -1.0000 0442945 1576307062.00 151.4691 59.9975 32.0000 1.9760 1.9780 414.0715 414.5767 0.0765 -1.0000 -1.0000 0443008 1576307062.10 151.4741 59.9975 32.0000 1.9753 1.9773 414.1971 414.7003 0.0763 -1.0000 -1.0000 0443305 1576307062.20 151.4791 59.9975 32.0000 1.9756 1.9776 414.3123 414.8166 0.0764 -1.0000 -1.0000 0443368 1576307062.30 151.4791 59.9975 32.0000 1.9757 1.9777 414.3163 414.8206 0.0764 -1.0000 -1.0000 0443445 1576307062.40 151.4791 59.9975 32.0000 1.9758 1.9778 414.1939 414.6984 0.0764 -1.0000 -1.0000 0443508 1576307062.50 151.4791 59.9975 32.0000 1.9754 1.9774 414.1691 414.6731 0.0763 -1.0000 -1.0000 0443571 1576307062.60 151.4791 59.9975 32.0000 1.9754 1.9774 414.1196 414.6232 0.0763 -1.0000 -1.0000 0443633 1576307062.70 151.5558 59.9975 32.0000 1.9752 1.9772 414.2767 414.7809 0.0764 -1.0000 -1.0000 0443711 1576307062.80 151.5558 59.9975 32.0000 1.9751 1.9771 414.4280 414.9324 0.0763 -1.0000 -1.0000 0443773 1576307062.90 151.5558 59.9975 32.0000 1.9747 1.9766 414.5560 415.0600 0.0763 -1.0000 -1.0000 0443836 1576307063.00 151.5558 59.9975 32.0000 1.9751 1.9771 414.2275 414.7313 0.0763 -1.0000 -1.0000 0443899 1576307063.10 151.5558 59.9975 32.0000 1.9756 1.9776 414.1139 414.6191 0.0765 -1.0000 -1.0000 0443977 1576307063.20 151.5544 59.9975 32.0000 1.9748 1.9768 414.2967 414.8006 0.0763 -1.0000 -1.0000 0444039 1576307063.30 151.5544 59.9975 32.0000 1.9752 1.9772 414.4320 414.9362 0.0764 -1.0000 -1.0000 0444102 1576307063.40 151.5544 59.9975 32.0000 1.9756 1.9775 414.1950 414.6987 0.0763 -1.0000 -1.0000 0444164 1576307063.50 151.5544 59.9975 32.0000 1.9758 1.9777 414.0480 414.5515 0.0762 -1.0000 -1.0000 0444242 1576307063.60 151.5544 59.9975 32.0000 1.9754 1.9774 414.0645 414.5679 0.0763 -1.0000 -1.0000 0444367 1576307063.70 151.5334 59.9975 32.0000 1.9745 1.9765 414.1682 414.6710 0.0762 -1.0000 -1.0000 0444430 1576307063.80 151.4642 59.9975 32.0000 1.9749 1.9769 414.3248 414.8285 0.0763 -1.0000 -1.0000 0444492 1576307063.90 151.4642 59.9975 32.0000 1.9757 1.9777 414.1914 414.6961 0.0765 -1.0000 -1.0000 0444555 1576307064.00 151.4642 59.9975 32.0000 1.9758 1.9778 414.0535 414.5582 0.0764 -1.0000 -1.0000 0444617 1576307064.10 151.4642 59.9975 32.0000 1.9761 1.9781 414.1523 414.6556 0.0762 -1.0000 -1.0000 0444883 1576307064.20 151.4642 59.9975 32.0000 1.9746 1.9766 414.2376 414.7411 0.0763 -1.0000 -1.0000 0444945 1576307064.30 151.4642 59.9975 32.0000 1.9752 1.9772 414.2922 414.7960 0.0763 -1.0000 -1.0000 0445023 1576307064.40 151.6022 59.9975 32.0000 1.9764 1.9783 414.1240 414.6275 0.0763 -1.0000 -1.0000 0445086 1576307064.50 151.6022 59.9975 32.0000 1.9762 1.9782 414.0609 414.5642 0.0762 -1.0000 -1.0000 0445148 1576307064.60 151.6022 59.9975 32.0000 1.9752 1.9771 414.2355 414.7392 0.0763 -1.0000 -1.0000 0445352 1576307064.70 151.6022 59.9975 32.0000 1.9748 1.9768 414.3155 414.8198 0.0764 -1.0000 -1.0000 0445414 1576307064.80 151.6022 59.9975 32.0000 1.9752 1.9772 414.2267 414.7302 0.0763 -1.0000 -1.0000 0445477 1576307064.90 151.5877 59.9976 32.0000 1.9757 1.9776 414.0065 414.5100 0.0763 -1.0000 -1.0000 0445539 1576307065.00 151.5632 59.9979 32.0000 1.9751 1.9771 414.0238 414.5272 0.0763 -1.0000 -1.0000 0445602 1576307065.10 151.5632 59.9979 32.0000 1.9746 1.9766 414.0572 414.5603 0.0762 -1.0000 -1.0000 0445664 1576307065.20 151.5632 59.9979 32.0000 1.9743 1.9763 414.1302 414.6333 0.0762 -1.0000 -1.0000 0445961 1576307065.30 151.5632 59.9979 32.0000 1.9757 1.9776 414.0422 414.5449 0.0761 -1.0000 -1.0000 0446023 1576307065.40 151.5632 59.9979 32.0000 1.9752 1.9772 414.1562 414.6592 0.0762 -1.0000 -1.0000 0446086 1576307065.50 151.4501 59.9979 32.0000 1.9749 1.9769 414.1671 414.6713 0.0765 -1.0000 -1.0000 0446148 1576307065.60 151.4501 59.9979 32.0000 1.9752 1.9772 414.2858 414.7910 0.0764 -1.0000 -1.0000 0446211 1576307065.70 151.4501 59.9979 32.0000 1.9755 1.9775 414.1412 414.6446 0.0763 -1.0000 -1.0000 0446898 1576307065.80 151.4501 59.9979 32.0000 1.9758 1.9777 413.9974 414.5017 0.0764 -1.0000 -1.0000 0446977 1576307065.90 151.4501 59.9979 32.0000 1.9756 1.9776 413.9921 414.4963 0.0764 -1.0000 -1.0000 0447039 1576307066.00 151.5524 59.9979 32.0000 1.9751 1.9771 414.1930 414.6971 0.0763 -1.0000 -1.0000 0447102 1576307066.10 151.5695 59.9979 32.0000 1.9752 1.9771 414.2876 414.7909 0.0762 -1.0000 -1.0000 0447164 1576307066.20 151.5695 59.9979 32.0000 1.9751 1.9771 414.3136 414.8174 0.0763 -1.0000 -1.0000 0447352 1576307066.30 151.5695 59.9979 32.0000 1.9761 1.9781 414.1461 414.6510 0.0764 -1.0000 -1.0000 0447414 1576307066.40 151.5695 59.9979 32.0000 1.9751 1.9770 414.2106 414.7135 0.0762 -1.0000 -1.0000 0447477 1576307066.50 151.5695 59.9979 32.0000 1.9751 1.9771 414.2676 414.7709 0.0762 -1.0000 -1.0000 0447539 1576307066.60 151.5469 59.9979 32.0000 1.9748 1.9767 414.2845 414.7881 0.0763 -1.0000 -1.0000 0447617 1576307066.70 151.5469 59.9979 32.0000 1.9756 1.9776 414.0791 414.5830 0.0763 -1.0000 -1.0000 0447680 1576307066.80 151.5469 59.9979 32.0000 1.9752 1.9772 414.0321 414.5350 0.0762 -1.0000 -1.0000 0447742 1576307066.90 151.5469 59.9979 32.0000 1.9752 1.9772 414.1819 414.6861 0.0763 -1.0000 -1.0000 0447821 1576307067.00 151.5469 59.9979 32.0000 1.9743 1.9763 414.2782 414.7818 0.0763 -1.0000 -1.0000 0447883 1576307067.10 151.4283 59.9979 32.0000 1.9760 1.9779 414.0645 414.5677 0.0762 -1.0000 -1.0000 0447945 1576307067.20 151.4283 59.9979 32.0000 1.9758 1.9778 413.9296 414.4327 0.0762 -1.0000 -1.0000 0448102 1576307067.30 151.4283 59.9979 32.0000 1.9750 1.9769 414.0215 414.5244 0.0762 -1.0000 -1.0000 0448164 1576307067.40 151.4283 59.9979 32.0000 1.9743 1.9763 414.1701 414.6739 0.0763 -1.0000 -1.0000 0448227 1576307067.50 151.4283 59.9979 32.0000 1.9753 1.9773 414.0464 414.5493 0.0762 -1.0000 -1.0000 0448305 1576307067.60 151.4908 59.9979 32.0000 1.9758 1.9778 413.9838 414.4879 0.0764 -1.0000 -1.0000 0448367 1576307067.70 151.5960 59.9979 32.0000 1.9753 1.9773 414.1284 414.6316 0.0762 -1.0000 -1.0000 0448633 1576307067.80 151.5960 59.9979 32.0000 1.9750 1.9770 414.2494 414.7525 0.0762 -1.0000 -1.0000 0448711 1576307067.90 151.5960 59.9979 32.0000 1.9755 1.9775 414.1744 414.6764 0.0761 -1.0000 -1.0000 0448773 1576307068.00 151.5960 59.9979 32.0000 1.9762 1.9781 414.2278 414.7311 0.0762 -1.0000 -1.0000 0448836 1576307068.10 151.5960 59.9979 32.0000 1.9751 1.9770 414.5622 415.0662 0.0763 -1.0000 -1.0000 0448899 1576307068.20 151.5867 59.9979 32.0000 1.9755 1.9774 414.7516 415.2553 0.0762 -1.0000 -1.0000 0448961 1576307068.30 151.5867 59.9979 32.0000 1.9753 1.9773 414.9914 415.4963 0.0763 -1.0000 -1.0000 0450102 1576307068.40 151.5867 59.9979 32.0000 1.9758 1.9778 414.9103 415.4159 0.0764 -1.0000 -1.0000 0450164 1576307068.50 151.5867 59.9979 32.0000 1.9763 1.9783 414.8597 415.3634 0.0762 -1.0000 -1.0000 0450227 1576307068.60 151.5867 59.9979 32.0000 1.9760 1.9780 415.1499 415.6541 0.0762 -1.0000 -1.0000 0450305 1576307068.70 151.4588 59.9979 32.0000 1.9761 1.9781 415.2504 415.7555 0.0763 -1.0000 -1.0000 0450367 1576307068.80 151.4588 59.9979 32.0000 1.9762 1.9782 415.0396 415.5439 0.0762 -1.0000 -1.0000 0450430 1576307068.90 151.4588 59.9979 32.0000 1.9765 1.9785 415.1407 415.6447 0.0762 -1.0000 -1.0000 0450492 1576307069.00 151.4588 59.9979 32.0000 1.9755 1.9775 415.6230 416.1278 0.0762 -1.0000 -1.0000 0450555 1576307069.10 151.4588 59.9979 32.0000 1.9761 1.9781 416.2381 416.7441 0.0763 -1.0000 -1.0000 0450617 1576307069.20 151.4588 59.9979 32.0000 1.9764 1.9784 416.4080 416.9146 0.0763 -1.0000 -1.0000 0450695 1576307069.30 151.5841 59.9979 32.0000 1.9771 1.9791 416.2363 416.7426 0.0763 -1.0000 -1.0000 0450758 1576307069.40 151.5841 59.9979 32.0000 1.9770 1.9789 416.1758 416.6821 0.0763 -1.0000 -1.0000 0450836 1576307069.50 151.5841 59.9979 32.0000 1.9756 1.9776 416.2547 416.7610 0.0763 -1.0000 -1.0000 0450898 1576307069.60 151.5841 59.9979 32.0000 1.9762 1.9782 416.5699 417.0756 0.0762 -1.0000 -1.0000 0450961 1576307069.70 151.5841 59.9979 32.0000 1.9770 1.9790 416.9858 417.4931 0.0763 -1.0000 -1.0000 0451023 1576307069.80 151.5445 59.9976 32.0000 1.9773 1.9793 416.9851 417.4918 0.0762 -1.0000 -1.0000 0451102 1576307069.90 151.5445 59.9976 32.0000 1.9761 1.9781 416.5145 417.0210 0.0763 -1.0000 -1.0000 0451164 1576307070.00 151.5445 59.9976 32.0000 1.9750 1.9770 415.5335 416.0388 0.0763 -1.0000 -1.0000 0451227 1576307070.10 151.5445 59.9976 32.0000 1.9751 1.9771 414.8453 415.3501 0.0763 -1.0000 -1.0000 0451305 1576307070.20 151.5445 59.9976 32.0000 1.9761 1.9780 414.4289 414.9322 0.0762 -1.0000 -1.0000 0451368 1576307070.30 151.5445 59.9976 32.0000 1.9755 1.9775 414.2374 414.7410 0.0763 -1.0000 -1.0000 0451571 1576307070.40 151.5381 59.9976 32.0000 1.9744 1.9764 414.2346 414.7379 0.0762 -1.0000 -1.0000 0451633 1576307070.50 151.4767 59.9976 32.0000 1.9747 1.9767 414.3890 414.8929 0.0762 -1.0000 -1.0000 0451696 1576307070.60 151.4767 59.9976 32.0000 1.9754 1.9774 414.1903 414.6930 0.0761 -1.0000 -1.0000 0451758 1576307070.70 151.4767 59.9976 32.0000 1.9758 1.9778 414.1314 414.6342 0.0762 -1.0000 -1.0000 0451836 1576307070.80 151.4767 59.9976 32.0000 1.9757 1.9777 414.2188 414.7222 0.0762 -1.0000 -1.0000 0451898 1576307070.90 151.4767 59.9976 32.0000 1.9753 1.9773 414.4006 414.9036 0.0762 -1.0000 -1.0000 0451961 1576307071.00 151.6012 59.9976 32.0000 1.9749 1.9769 414.3810 414.8848 0.0763 -1.0000 -1.0000 0452023 1576307071.10 151.6012 59.9976 32.0000 1.9754 1.9774 414.3818 414.8861 0.0763 -1.0000 -1.0000 0452102 1576307071.20 151.6012 59.9976 32.0000 1.9756 1.9776 414.5205 415.0245 0.0763 -1.0000 -1.0000 0452164 1576307071.30 151.6012 59.9976 32.0000 1.9750 1.9770 414.5644 415.0688 0.0764 -1.0000 -1.0000 0452289 1576307071.40 151.6012 59.9976 32.0000 1.9747 1.9767 414.4738 414.9790 0.0764 -1.0000 -1.0000 0452352 1576307071.50 151.6012 59.9976 32.0000 1.9756 1.9776 414.1610 414.6647 0.0763 -1.0000 -1.0000 0452430 1576307071.60 151.5091 59.9976 32.0000 1.9754 1.9774 414.0230 414.5263 0.0762 -1.0000 -1.0000 0452508 1576307071.70 151.4723 59.9976 32.0000 1.9746 1.9766 414.1331 414.6366 0.0763 -1.0000 -1.0000 0452570 1576307071.80 151.4723 59.9976 32.0000 1.9741 1.9761 414.2215 414.7255 0.0763 -1.0000 -1.0000 0452648 1576307071.90 151.4723 59.9976 32.0000 1.9749 1.9769 414.2123 414.7165 0.0764 -1.0000 -1.0000 0452867 1576307072.00 151.4723 59.9976 32.0000 1.9750 1.9770 413.9967 414.5005 0.0763 -1.0000 -1.0000 0452930 1576307072.10 151.4723 59.9976 32.0000 1.9749 1.9768 414.1099 414.6130 0.0762 -1.0000 -1.0000 0453008 1576307072.20 151.4994 59.9976 32.0000 1.9746 1.9766 414.2243 414.7278 0.0763 -1.0000 -1.0000 0453070 1576307072.30 151.5005 59.9976 32.0000 1.9755 1.9775 414.3006 414.8043 0.0763 -1.0000 -1.0000 0453133 1576307072.40 151.5005 59.9976 32.0000 1.9762 1.9781 414.1105 414.6147 0.0764 -1.0000 -1.0000 0453352 1576307072.50 151.5005 59.9976 32.0000 1.9762 1.9782 414.0835 414.5880 0.0764 -1.0000 -1.0000 0453414 1576307072.60 151.5005 59.9976 32.0000 1.9758 1.9778 414.0779 414.5827 0.0764 -1.0000 -1.0000 0453492 1576307072.70 151.5065 59.9976 32.0000 1.9746 1.9766 414.3498 414.8537 0.0762 -1.0000 -1.0000 0453555 1576307072.80 151.5464 59.9976 32.0000 1.9753 1.9772 414.4092 414.9133 0.0764 -1.0000 -1.0000 0453617 1576307072.90 151.5464 59.9976 32.0000 1.9762 1.9782 414.2878 414.7921 0.0763 -1.0000 -1.0000 0453852 1576307073.00 151.5464 59.9976 32.0000 1.9757 1.9777 414.1767 414.6803 0.0763 -1.0000 -1.0000 0453914 1576307073.10 151.5464 59.9976 32.0000 1.9757 1.9777 414.4503 414.9538 0.0762 -1.0000 -1.0000 0453977 1576307073.20 151.5464 59.9976 32.0000 1.9749 1.9769 414.5198 415.0233 0.0762 -1.0000 -1.0000 0454055 1576307073.30 151.5571 59.9976 32.0000 1.9766 1.9785 414.3705 414.8739 0.0763 -1.0000 -1.0000 0454117 1576307073.40 151.5571 59.9976 32.0000 1.9757 1.9776 414.2797 414.7835 0.0762 -1.0000 -1.0000 0454352 1576307073.50 151.5571 59.9976 32.0000 1.9753 1.9772 414.2984 414.8016 0.0762 -1.0000 -1.0000 0454430 1576307073.60 151.5571 59.9976 32.0000 1.9748 1.9768 414.3259 414.8291 0.0762 -1.0000 -1.0000 0454492 1576307073.70 151.5571 59.9976 32.0000 1.9756 1.9776 414.2437 414.7466 0.0761 -1.0000 -1.0000 0454555 1576307073.80 151.4908 59.9976 32.0000 1.9754 1.9773 414.1106 414.6134 0.0762 -1.0000 -1.0000 0454633 1576307073.90 151.4384 59.9976 32.0000 1.9753 1.9773 414.1876 414.6915 0.0763 -1.0000 -1.0000 0454852 1576307074.00 151.4384 59.9976 32.0000 1.9743 1.9763 414.1662 414.6693 0.0762 -1.0000 -1.0000 0454914 1576307074.10 151.4384 59.9976 32.0000 1.9745 1.9765 414.2928 414.7985 0.0765 -1.0000 -1.0000 0454992 1576307074.20 151.4384 59.9976 32.0000 1.9753 1.9773 414.1657 414.6693 0.0763 -1.0000 -1.0000 0455055 1576307074.30 151.4384 59.9976 32.0000 1.9750 1.9770 414.0251 414.5285 0.0763 -1.0000 -1.0000 0455133 1576307074.40 151.4384 59.9976 32.0000 1.9750 1.9770 414.1251 414.6291 0.0763 -1.0000 -1.0000 0455367 1576307074.50 151.6070 59.9976 32.0000 1.9751 1.9771 414.2805 414.7848 0.0764 -1.0000 -1.0000 0455430 1576307074.60 151.6070 59.9976 32.0000 1.9760 1.9780 414.1726 414.6772 0.0764 -1.0000 -1.0000 0455508 1576307074.70 151.6070 59.9976 32.0000 1.9760 1.9780 414.0947 414.5978 0.0762 -1.0000 -1.0000 0455570 1576307074.80 151.6070 59.9976 32.0000 1.9759 1.9779 414.0842 414.5863 0.0761 -1.0000 -1.0000 0455633 1576307074.90 151.6070 59.9976 32.0000 1.9752 1.9772 414.2602 414.7638 0.0764 -1.0000 -1.0000 0455867 1576307075.00 151.5236 59.9983 32.0000 1.9758 1.9778 414.0738 414.5781 0.0764 -1.0000 -1.0000 0455930 1576307075.10 151.5236 59.9983 32.0000 1.9761 1.9781 414.1172 414.6208 0.0763 -1.0000 -1.0000 0456055 1576307075.20 151.5236 59.9983 32.0000 1.9751 1.9771 414.2890 414.7924 0.0762 -1.0000 -1.0000 0456133 1576307075.30 151.5236 59.9983 32.0000 1.9754 1.9774 414.4901 414.9940 0.0763 -1.0000 -1.0000 0456195 1576307075.40 151.5236 59.9983 32.0000 1.9756 1.9776 414.3022 414.8062 0.0763 -1.0000 -1.0000 0456258 1576307075.50 151.4952 59.9983 32.0000 1.9763 1.9782 414.1349 414.6383 0.0763 -1.0000 -1.0000 0456586 1576307075.60 151.4777 59.9983 32.0000 1.9759 1.9779 414.1147 414.6187 0.0763 -1.0000 -1.0000 0456648 1576307075.70 151.4777 59.9983 32.0000 1.9753 1.9772 414.3159 414.8198 0.0763 -1.0000 -1.0000 0456711 1576307075.80 151.4777 59.9983 32.0000 1.9745 1.9765 414.4554 414.9607 0.0765 -1.0000 -1.0000 0456789 1576307075.90 151.4777 59.9983 32.0000 1.9760 1.9779 414.1920 414.6959 0.0763 -1.0000 -1.0000 0456852 1576307076.00 151.4777 59.9983 32.0000 1.9762 1.9782 414.1210 414.6240 0.0762 -1.0000 -1.0000 0456914 1576307076.10 151.6269 59.9983 32.0000 1.9761 1.9781 414.2132 414.7174 0.0764 -1.0000 -1.0000 0456992 1576307076.20 151.6269 59.9983 32.0000 1.9748 1.9768 414.3485 414.8529 0.0764 -1.0000 -1.0000 0457055 1576307076.30 151.6269 59.9983 32.0000 1.9757 1.9776 414.4314 414.9362 0.0764 -1.0000 -1.0000 0457117 1576307076.40 151.6269 59.9983 32.0000 1.9751 1.9771 414.5754 415.0800 0.0764 -1.0000 -1.0000 0457180 1576307076.50 151.6269 59.9983 32.0000 1.9754 1.9774 414.2966 414.8013 0.0764 -1.0000 -1.0000 0457367 1576307076.60 151.5649 59.9983 32.0000 1.9747 1.9767 414.3810 414.8849 0.0763 -1.0000 -1.0000 0457445 1576307076.70 151.5411 59.9983 32.0000 1.9746 1.9766 414.4737 414.9778 0.0763 -1.0000 -1.0000 0457508 1576307076.80 151.5411 59.9983 32.0000 1.9754 1.9774 414.4039 414.9089 0.0764 -1.0000 -1.0000 0457570 1576307076.90 151.5411 59.9983 32.0000 1.9749 1.9769 414.2722 414.7760 0.0763 -1.0000 -1.0000 0457648 1576307077.00 151.5411 59.9983 32.0000 1.9755 1.9775 414.3998 414.9047 0.0764 -1.0000 -1.0000 0457867 1576307077.10 151.5411 59.9983 32.0000 1.9758 1.9777 414.5550 415.0601 0.0764 -1.0000 -1.0000 0457930 1576307077.20 151.4731 59.9983 32.0000 1.9762 1.9782 414.5738 415.0785 0.0764 -1.0000 -1.0000 0458008 1576307077.30 151.4731 59.9983 32.0000 1.9756 1.9775 414.3398 414.8440 0.0763 -1.0000 -1.0000 0458070 1576307077.40 151.4731 59.9983 32.0000 1.9761 1.9781 414.1734 414.6760 0.0762 -1.0000 -1.0000 0458133 1576307077.50 151.4731 59.9983 32.0000 1.9756 1.9776 414.1904 414.6947 0.0764 -1.0000 -1.0000 0458367 1576307077.60 151.4731 59.9983 32.0000 1.9751 1.9771 414.2469 414.7512 0.0763 -1.0000 -1.0000 0458430 1576307077.70 151.4731 59.9983 32.0000 1.9760 1.9780 414.1532 414.6569 0.0763 -1.0000 -1.0000 0458492 1576307077.80 151.4801 59.9983 32.0000 1.9766 1.9786 414.2366 414.7402 0.0763 -1.0000 -1.0000 0458555 1576307077.90 151.5299 59.9983 32.0000 1.9755 1.9775 414.2705 414.7741 0.0763 -1.0000 -1.0000 0458617 1576307078.00 151.5299 59.9983 32.0000 1.9746 1.9765 414.3934 414.8968 0.0762 -1.0000 -1.0000 0458680 1576307078.10 151.5299 59.9983 32.0000 1.9753 1.9773 414.2125 414.7171 0.0764 -1.0000 -1.0000 0459055 1576307078.20 151.5299 59.9983 32.0000 1.9758 1.9778 414.1469 414.6502 0.0762 -1.0000 -1.0000 0459117 1576307078.30 151.5299 59.9983 32.0000 1.9753 1.9773 414.0127 414.5149 0.0761 -1.0000 -1.0000 0459180 1576307078.40 151.4846 59.9983 32.0000 1.9747 1.9767 414.2430 414.7467 0.0763 -1.0000 -1.0000 0459242 1576307078.50 151.4823 59.9983 32.0000 1.9749 1.9769 414.2759 414.7800 0.0763 -1.0000 -1.0000 0459461 1576307078.60 151.4823 59.9983 32.0000 1.9753 1.9772 414.1295 414.6333 0.0763 -1.0000 -1.0000 0459633 1576307078.70 151.4823 59.9983 32.0000 1.9754 1.9773 414.1333 414.6363 0.0762 -1.0000 -1.0000 0459711 1576307078.80 151.4823 59.9983 32.0000 1.9748 1.9768 414.2080 414.7112 0.0762 -1.0000 -1.0000 0459758 1576307078.90 151.4709 59.9983 32.0000 1.9746 1.9765 414.3900 414.8940 0.0763 -1.0000 -1.0000 0459836 1576307079.00 151.4367 59.9983 32.0000 1.9745 1.9765 414.2427 414.7461 0.0762 -1.0000 -1.0000 0459899 1576307079.10 151.4367 59.9983 32.0000 1.9753 1.9773 414.0644 414.5674 0.0762 -1.0000 -1.0000 0500070 1576307079.20 151.4367 59.9983 32.0000 1.9757 1.9777 414.0605 414.5633 0.0762 -1.0000 -1.0000 0500148 1576307079.30 151.4367 59.9983 32.0000 1.9749 1.9769 414.1488 414.6528 0.0763 -1.0000 -1.0000 0500211 1576307079.40 151.4367 59.9983 32.0000 1.9744 1.9764 414.2182 414.7223 0.0763 -1.0000 -1.0000 0500273 1576307079.50 151.5783 59.9983 32.0000 1.9757 1.9777 414.2074 414.7122 0.0764 -1.0000 -1.0000 0500352 1576307079.60 151.5783 59.9983 32.0000 1.9761 1.9781 414.1091 414.6124 0.0762 -1.0000 -1.0000 0500570 1576307079.70 151.5783 59.9983 32.0000 1.9757 1.9777 414.0249 414.5273 0.0761 -1.0000 -1.0000 0500633 1576307079.80 151.5783 59.9983 32.0000 1.9756 1.9775 414.1253 414.6297 0.0764 -1.0000 -1.0000 0500711 1576307079.90 151.5783 59.9983 32.0000 1.9752 1.9771 414.1762 414.6792 0.0761 -1.0000 -1.0000 0500773 1576307080.00 151.5399 59.9984 32.0000 1.9748 1.9768 414.1241 414.6273 0.0763 -1.0000 -1.0000 0500836 1576307080.10 151.5331 59.9984 32.0000 1.9756 1.9776 414.0702 414.5729 0.0763 -1.0000 -1.0000 0501586 1576307080.20 151.5331 59.9984 32.0000 1.9753 1.9773 414.1879 414.6915 0.0764 -1.0000 -1.0000 0501648 1576307080.30 151.5331 59.9984 32.0000 1.9747 1.9766 414.2408 414.7451 0.0764 -1.0000 -1.0000 0501711 1576307080.40 151.5331 59.9984 32.0000 1.9750 1.9770 414.1079 414.6113 0.0762 -1.0000 -1.0000 0501789 1576307080.50 151.5331 59.9984 32.0000 1.9752 1.9772 414.0841 414.5870 0.0762 -1.0000 -1.0000 0501852 1576307080.60 151.5331 59.9984 32.0000 1.9757 1.9777 414.0580 414.5623 0.0765 -1.0000 -1.0000 0501914 1576307080.70 151.4603 59.9984 32.0000 1.9750 1.9770 414.2011 414.7050 0.0763 -1.0000 -1.0000 0501977 1576307080.80 151.4603 59.9984 32.0000 1.9752 1.9772 414.2942 414.7981 0.0763 -1.0000 -1.0000 0502039 1576307080.90 151.4603 59.9984 32.0000 1.9760 1.9780 414.2005 414.7047 0.0764 -1.0000 -1.0000 0502117 1576307081.00 151.4603 59.9984 32.0000 1.9758 1.9778 414.0794 414.5836 0.0764 -1.0000 -1.0000 0502180 1576307081.10 151.4603 59.9984 32.0000 1.9743 1.9762 414.2192 414.7234 0.0763 -1.0000 -1.0000 0502242 1576307081.20 151.5173 59.9984 32.0000 1.9752 1.9772 414.3012 414.8063 0.0766 -1.0000 -1.0000 0502320 1576307081.30 151.5173 59.9984 32.0000 1.9756 1.9776 414.1302 414.6353 0.0764 -1.0000 -1.0000 0502383 1576307081.40 151.5173 59.9984 32.0000 1.9760 1.9780 414.0799 414.5835 0.0763 -1.0000 -1.0000 0502445 1576307081.50 151.5173 59.9984 32.0000 1.9750 1.9770 414.1962 414.7003 0.0763 -1.0000 -1.0000 0502508 1576307081.60 151.5173 59.9984 32.0000 1.9746 1.9766 414.2469 414.7503 0.0763 -1.0000 -1.0000 0502570 1576307081.70 151.5265 59.9984 32.0000 1.9756 1.9776 414.1511 414.6549 0.0763 -1.0000 -1.0000 0502852 1576307081.80 151.5349 59.9984 32.0000 1.9754 1.9774 414.0232 414.5281 0.0766 -1.0000 -1.0000 0502930 1576307081.90 151.5349 59.9984 32.0000 1.9749 1.9769 414.0400 414.5436 0.0763 -1.0000 -1.0000 0502992 1576307082.00 151.5349 59.9984 32.0000 1.9752 1.9772 414.1600 414.6633 0.0762 -1.0000 -1.0000 0503055 1576307082.10 151.5349 59.9984 32.0000 1.9746 1.9765 414.1912 414.6947 0.0763 -1.0000 -1.0000 0503180 1576307082.20 151.5349 59.9984 32.0000 1.9754 1.9774 414.0107 414.5147 0.0764 -1.0000 -1.0000 0503289 1576307082.30 151.4213 59.9984 32.0000 1.9760 1.9780 414.0606 414.5637 0.0762 -1.0000 -1.0000 0503352 1576307082.40 151.4213 59.9984 32.0000 1.9750 1.9770 414.1973 414.7007 0.0763 -1.0000 -1.0000 0503414 1576307082.50 151.4213 59.9984 32.0000 1.9751 1.9771 414.1698 414.6751 0.0765 -1.0000 -1.0000 0503477 1576307082.60 151.4213 59.9984 32.0000 1.9751 1.9771 414.0749 414.5789 0.0763 -1.0000 -1.0000 0503555 1576307082.70 151.4213 59.9984 32.0000 1.9752 1.9772 414.0612 414.5647 0.0762 -1.0000 -1.0000 0503617 1576307082.80 151.4815 59.9984 32.0000 1.9752 1.9772 414.0337 414.5364 0.0762 -1.0000 -1.0000 0503680 1576307082.90 151.5176 59.9984 32.0000 1.9750 1.9770 414.2590 414.7637 0.0764 -1.0000 -1.0000 0503758 1576307083.00 151.5176 59.9984 32.0000 1.9743 1.9763 414.2377 414.7416 0.0763 -1.0000 -1.0000 0503820 1576307083.10 151.5176 59.9984 32.0000 1.9748 1.9768 414.2506 414.7549 0.0763 -1.0000 -1.0000 0503867 1576307083.20 151.5176 59.9984 32.0000 1.9759 1.9779 414.1220 414.6257 0.0763 -1.0000 -1.0000 0504617 1576307083.30 151.5176 59.9984 32.0000 1.9745 1.9765 414.0688 414.5722 0.0762 -1.0000 -1.0000 0504680 1576307083.40 151.5408 59.9984 32.0000 1.9747 1.9767 414.1999 414.7034 0.0762 -1.0000 -1.0000 0504742 1576307083.50 151.5408 59.9984 32.0000 1.9747 1.9766 414.2481 414.7513 0.0762 -1.0000 -1.0000 0504820 1576307083.60 151.5408 59.9984 32.0000 1.9751 1.9771 414.0879 414.5912 0.0762 -1.0000 -1.0000 0504883 1576307083.70 151.5408 59.9984 32.0000 1.9753 1.9773 413.9934 414.4975 0.0763 -1.0000 -1.0000 0504945 1576307083.80 151.5408 59.9984 32.0000 1.9744 1.9764 414.0819 414.5850 0.0763 -1.0000 -1.0000 0505008 1576307083.90 151.4591 59.9984 32.0000 1.9745 1.9765 414.2757 414.7796 0.0763 -1.0000 -1.0000 0505070 1576307084.00 151.4591 59.9984 32.0000 1.9750 1.9770 414.2164 414.7210 0.0764 -1.0000 -1.0000 0505133 1576307084.10 151.4591 59.9984 32.0000 1.9751 1.9771 414.0276 414.5313 0.0763 -1.0000 -1.0000 0505211 1576307084.20 151.4591 59.9984 32.0000 1.9751 1.9770 414.0595 414.5633 0.0764 -1.0000 -1.0000 0505273 1576307084.30 151.4591 59.9984 32.0000 1.9751 1.9771 414.1732 414.6780 0.0764 -1.0000 -1.0000 0505367 1576307084.40 151.4591 59.9984 32.0000 1.9753 1.9772 414.1262 414.6306 0.0764 -1.0000 -1.0000 0505430 1576307084.50 151.4817 59.9984 32.0000 1.9760 1.9780 414.0377 414.5416 0.0763 -1.0000 -1.0000 0505492 1576307084.60 151.4825 59.9984 32.0000 1.9753 1.9773 413.9392 414.4437 0.0764 -1.0000 -1.0000 0505570 1576307084.70 151.4825 59.9984 32.0000 1.9748 1.9768 414.1652 414.6688 0.0763 -1.0000 -1.0000 0505633 1576307084.80 151.4825 59.9984 32.0000 1.9751 1.9771 414.2573 414.7610 0.0763 -1.0000 -1.0000 0505696 1576307084.90 151.4825 59.9984 32.0000 1.9756 1.9776 414.1237 414.6286 0.0765 -1.0000 -1.0000 0505773 1576307085.00 151.4825 59.9984 32.0000 1.9761 1.9781 413.9843 414.4883 0.0763 -1.0000 -1.0000 0505836 1576307085.10 151.5277 59.9981 32.0000 1.9743 1.9763 414.2395 414.7437 0.0764 -1.0000 -1.0000 0505930 1576307085.20 151.5277 59.9981 32.0000 1.9750 1.9770 414.2955 414.7999 0.0764 -1.0000 -1.0000 0505992 1576307085.30 151.5277 59.9981 32.0000 1.9754 1.9774 414.2143 414.7196 0.0765 -1.0000 -1.0000 0506320 1576307085.40 151.5277 59.9981 32.0000 1.9753 1.9773 414.0608 414.5653 0.0764 -1.0000 -1.0000 0506383 1576307085.50 151.5277 59.9981 32.0000 1.9750 1.9770 414.1898 414.6931 0.0762 -1.0000 -1.0000 0506461 1576307085.60 151.4902 59.9981 32.0000 1.9756 1.9775 414.2123 414.7163 0.0764 -1.0000 -1.0000 0506523 1576307085.70 151.4902 59.9981 32.0000 1.9757 1.9777 414.1621 414.6665 0.0763 -1.0000 -1.0000 0506586 1576307085.80 151.4902 59.9981 32.0000 1.9758 1.9777 414.0640 414.5680 0.0764 -1.0000 -1.0000 0507383 1576307085.90 151.4902 59.9981 32.0000 1.9750 1.9770 414.2573 414.7625 0.0765 -1.0000 -1.0000 0507445 1576307086.00 151.4902 59.9981 32.0000 1.9753 1.9773 414.3188 414.8237 0.0765 -1.0000 -1.0000 0507508 1576307086.10 151.4996 59.9981 32.0000 1.9754 1.9774 414.2747 414.7803 0.0765 -1.0000 -1.0000 0507586 1576307086.20 151.5134 59.9981 32.0000 1.9766 1.9786 414.0779 414.5826 0.0765 -1.0000 -1.0000 0507648 1576307086.30 151.5134 59.9981 32.0000 1.9760 1.9780 414.1346 414.6387 0.0763 -1.0000 -1.0000 0507711 1576307086.40 151.5134 59.9981 32.0000 1.9746 1.9766 414.1563 414.6595 0.0762 -1.0000 -1.0000 0507773 1576307086.50 151.5134 59.9981 32.0000 1.9742 1.9762 414.2484 414.7528 0.0764 -1.0000 -1.0000 0507836 1576307086.60 151.5134 59.9981 32.0000 1.9754 1.9774 414.1210 414.6252 0.0763 -1.0000 -1.0000 0507914 1576307086.70 151.5207 59.9981 32.0000 1.9754 1.9774 414.1581 414.6619 0.0763 -1.0000 -1.0000 0507977 1576307086.80 151.5767 59.9981 32.0000 1.9751 1.9771 414.5242 415.0290 0.0764 -1.0000 -1.0000 0508039 1576307086.90 151.5767 59.9981 32.0000 1.9751 1.9771 414.7427 415.2482 0.0765 -1.0000 -1.0000 0508117 1576307087.00 151.5767 59.9981 32.0000 1.9757 1.9777 414.6585 415.1631 0.0763 -1.0000 -1.0000 0508180 1576307087.10 151.5767 59.9981 32.0000 1.9753 1.9773 414.7126 415.2179 0.0764 -1.0000 -1.0000 0508242 1576307087.20 151.5767 59.9981 32.0000 1.9761 1.9781 414.8431 415.3481 0.0764 -1.0000 -1.0000 0508305 1576307087.30 151.4167 59.9981 32.0000 1.9748 1.9768 414.9270 415.4327 0.0764 -1.0000 -1.0000 0508852 1576307087.40 151.4167 59.9981 32.0000 1.9762 1.9782 414.7250 415.2299 0.0764 -1.0000 -1.0000 0508914 1576307087.50 151.4167 59.9981 32.0000 1.9761 1.9780 414.5939 415.0989 0.0765 -1.0000 -1.0000 0508992 1576307087.60 151.4167 59.9981 32.0000 1.9757 1.9777 414.6729 415.1776 0.0763 -1.0000 -1.0000 0509055 1576307087.70 151.4167 59.9981 32.0000 1.9752 1.9772 414.7122 415.2177 0.0764 -1.0000 -1.0000 0509117 1576307087.80 151.4399 59.9981 32.0000 1.9764 1.9784 414.5687 415.0724 0.0762 -1.0000 -1.0000 0509196 1576307087.90 151.5155 59.9981 32.0000 1.9757 1.9777 414.5653 415.0693 0.0764 -1.0000 -1.0000 0509258 1576307088.00 151.5155 59.9981 32.0000 1.9743 1.9763 414.5693 415.0746 0.0764 -1.0000 -1.0000 0509320 1576307088.10 151.5155 59.9981 32.0000 1.9746 1.9765 414.5521 415.0560 0.0762 -1.0000 -1.0000 0509399 1576307088.20 151.5155 59.9981 32.0000 1.9748 1.9768 414.5035 415.0081 0.0765 -1.0000 -1.0000 0509461 1576307088.30 151.5155 59.9981 32.0000 1.9751 1.9771 414.2353 414.7395 0.0763 -1.0000 -1.0000 0509523 1576307088.40 151.5409 59.9981 32.0000 1.9765 1.9784 414.2742 414.7776 0.0762 -1.0000 -1.0000 0509602 1576307088.50 151.5409 59.9981 32.0000 1.9755 1.9775 414.3563 414.8597 0.0763 -1.0000 -1.0000 0509648 1576307088.60 151.5409 59.9981 32.0000 1.9746 1.9766 414.5334 415.0388 0.0764 -1.0000 -1.0000 0509727 1576307088.70 151.5409 59.9981 32.0000 1.9747 1.9767 414.3773 414.8812 0.0763 -1.0000 -1.0000 0509789 1576307088.80 151.5409 59.9981 32.0000 1.9757 1.9776 414.0896 414.5939 0.0764 -1.0000 -1.0000 0509852 1576307088.90 151.5409 59.9981 32.0000 1.9756 1.9775 414.2840 414.7880 0.0763 -1.0000 -1.0000 0510383 1576307089.00 151.4557 59.9981 32.0000 1.9748 1.9768 414.3525 414.8565 0.0764 -1.0000 -1.0000 0510461 1576307089.10 151.4557 59.9981 32.0000 1.9747 1.9767 414.2457 414.7507 0.0765 -1.0000 -1.0000 0510539 1576307089.20 151.4557 59.9981 32.0000 1.9754 1.9774 414.0493 414.5527 0.0763 -1.0000 -1.0000 0510617 1576307089.30 151.4557 59.9981 32.0000 1.9756 1.9776 414.0789 414.5828 0.0764 -1.0000 -1.0000 0510680 1576307089.40 151.4557 59.9981 32.0000 1.9746 1.9766 414.2867 414.7908 0.0763 -1.0000 -1.0000 0510742 1576307089.50 151.4557 59.9981 32.0000 1.9750 1.9769 414.3254 414.8305 0.0764 -1.0000 -1.0000 0510820 1576307089.60 151.5298 59.9982 32.0000 1.9753 1.9773 414.0809 414.5841 0.0763 -1.0000 -1.0000 0510883 1576307089.70 151.5885 59.9983 32.0000 1.9763 1.9782 414.1601 414.6642 0.0763 -1.0000 -1.0000 0510945 1576307089.80 151.5885 59.9983 32.0000 1.9751 1.9771 414.3074 414.8115 0.0764 -1.0000 -1.0000 0511008 1576307089.90 151.5885 59.9983 32.0000 1.9749 1.9769 414.3363 414.8407 0.0763 -1.0000 -1.0000 0511070 1576307090.00 151.5885 59.9983 32.0000 1.9753 1.9773 414.1063 414.6117 0.0767 -1.0000 -1.0000 0511133 1576307090.10 151.5885 59.9983 32.0000 1.9757 1.9777 414.0762 414.5807 0.0764 -1.0000 -1.0000 0511211 1576307090.20 151.5885 59.9983 32.0000 1.9750 1.9770 414.2393 414.7439 0.0765 -1.0000 -1.0000 0511273 1576307090.30 151.5718 59.9983 32.0000 1.9750 1.9770 414.2980 414.8025 0.0763 -1.0000 -1.0000 0511352 1576307090.40 151.5609 59.9983 32.0000 1.9752 1.9771 414.1753 414.6792 0.0764 -1.0000 -1.0000 0511414 1576307090.50 151.5609 59.9983 32.0000 1.9756 1.9776 414.0032 414.5074 0.0764 -1.0000 -1.0000 0511477 1576307090.60 151.5609 59.9983 32.0000 1.9764 1.9784 413.9871 414.4910 0.0764 -1.0000 -1.0000 0511555 1576307090.70 151.5609 59.9983 32.0000 1.9752 1.9771 414.0871 414.5911 0.0764 -1.0000 -1.0000 0511617 1576307090.80 151.5609 59.9983 32.0000 1.9752 1.9772 414.2613 414.7663 0.0763 -1.0000 -1.0000 0511680 1576307090.90 151.4536 59.9983 32.0000 1.9746 1.9766 414.2697 414.7729 0.0762 -1.0000 -1.0000 0511867 1576307091.00 151.4536 59.9983 32.0000 1.9755 1.9774 414.0813 414.5853 0.0764 -1.0000 -1.0000 0511930 1576307091.10 151.4536 59.9983 32.0000 1.9759 1.9778 414.0737 414.5782 0.0765 -1.0000 -1.0000 0511992 1576307091.20 151.4536 59.9983 32.0000 1.9749 1.9769 414.1861 414.6911 0.0765 -1.0000 -1.0000 0512070 1576307091.30 151.4536 59.9983 32.0000 1.9747 1.9767 414.2931 414.7966 0.0763 -1.0000 -1.0000 0512133 1576307091.40 151.4594 59.9983 32.0000 1.9756 1.9776 414.1850 414.6897 0.0765 -1.0000 -1.0000 0512602 1576307091.50 151.4694 59.9983 32.0000 1.9757 1.9777 414.0290 414.5333 0.0764 -1.0000 -1.0000 0512680 1576307091.60 151.4694 59.9983 32.0000 1.9758 1.9777 414.0283 414.5323 0.0764 -1.0000 -1.0000 0512742 1576307091.70 151.4694 59.9983 32.0000 1.9752 1.9772 414.1681 414.6725 0.0764 -1.0000 -1.0000 0512805 1576307091.80 151.4694 59.9983 32.0000 1.9754 1.9774 414.1717 414.6761 0.0764 -1.0000 -1.0000 0512867 1576307091.90 151.4694 59.9983 32.0000 1.9759 1.9779 414.1186 414.6229 0.0764 -1.0000 -1.0000 0513148 1576307092.00 151.4811 59.9983 32.0000 1.9754 1.9774 413.9565 414.4610 0.0764 -1.0000 -1.0000 0513211 1576307092.10 151.5017 59.9983 32.0000 1.9752 1.9772 414.1569 414.6606 0.0763 -1.0000 -1.0000 0513289 1576307092.20 151.5017 59.9983 32.0000 1.9747 1.9767 414.1921 414.6963 0.0764 -1.0000 -1.0000 0513352 1576307092.30 151.5017 59.9983 32.0000 1.9759 1.9779 414.0178 414.5218 0.0763 -1.0000 -1.0000 0513430 1576307092.40 151.5017 59.9983 32.0000 1.9753 1.9773 413.9831 414.4879 0.0766 -1.0000 -1.0000 0513492 1576307092.50 151.5017 59.9983 32.0000 1.9752 1.9772 414.0476 414.5529 0.0765 -1.0000 -1.0000 0513555 1576307092.60 151.4393 59.9983 32.0000 1.9754 1.9774 414.2352 414.7394 0.0764 -1.0000 -1.0000 0513633 1576307092.70 151.4393 59.9983 32.0000 1.9749 1.9768 414.1476 414.6515 0.0763 -1.0000 -1.0000 0513696 1576307092.80 151.4393 59.9983 32.0000 1.9754 1.9774 414.0828 414.5881 0.0765 -1.0000 -1.0000 0513758 1576307092.90 151.4393 59.9983 32.0000 1.9756 1.9776 414.0568 414.5612 0.0764 -1.0000 -1.0000 0513820 1576307093.00 151.4393 59.9983 32.0000 1.9746 1.9766 414.1353 414.6401 0.0765 -1.0000 -1.0000 0513883 1576307093.10 151.4695 59.9983 32.0000 1.9744 1.9764 414.1664 414.6708 0.0764 -1.0000 -1.0000 0513961 1576307093.20 151.4924 59.9983 32.0000 1.9748 1.9768 414.2175 414.7219 0.0764 -1.0000 -1.0000 0514023 1576307093.30 151.4924 59.9983 32.0000 1.9750 1.9770 414.1437 414.6471 0.0763 -1.0000 -1.0000 0514102 1576307093.40 151.4924 59.9983 32.0000 1.9748 1.9768 414.1155 414.6205 0.0765 -1.0000 -1.0000 0514164 1576307093.50 151.4924 59.9983 32.0000 1.9740 1.9759 414.2039 414.7082 0.0763 -1.0000 -1.0000 0514289 1576307093.60 151.4924 59.9983 32.0000 1.9748 1.9768 414.1688 414.6733 0.0764 -1.0000 -1.0000 0514352 1576307093.70 151.5957 59.9983 32.0000 1.9762 1.9782 414.0250 414.5294 0.0764 -1.0000 -1.0000 0514414 1576307093.80 151.5957 59.9983 32.0000 1.9751 1.9771 414.0870 414.5912 0.0763 -1.0000 -1.0000 0514492 1576307093.90 151.5957 59.9983 32.0000 1.9751 1.9771 414.2399 414.7442 0.0764 -1.0000 -1.0000 0514555 1576307094.00 151.5957 59.9983 32.0000 1.9741 1.9761 414.2238 414.7279 0.0764 -1.0000 -1.0000 0514883 1576307094.10 151.5957 59.9983 32.0000 1.9754 1.9774 414.0566 414.5615 0.0765 -1.0000 -1.0000 0514961 1576307094.20 151.4462 59.9983 32.0000 1.9746 1.9766 413.9904 414.4954 0.0765 -1.0000 -1.0000 0515023 1576307094.30 151.4462 59.9983 32.0000 1.9746 1.9765 413.9618 414.4657 0.0763 -1.0000 -1.0000 0515086 1576307094.40 151.4462 59.9983 32.0000 1.9747 1.9767 414.1905 414.6942 0.0763 -1.0000 -1.0000 0515148 1576307094.50 151.4462 59.9983 32.0000 1.9754 1.9774 414.0498 414.5537 0.0764 -1.0000 -1.0000 0515320 1576307094.60 151.4462 59.9983 32.0000 1.9758 1.9778 413.9929 414.4962 0.0763 -1.0000 -1.0000 0515399 1576307094.70 151.4462 59.9983 32.0000 1.9754 1.9774 414.0808 414.5854 0.0764 -1.0000 -1.0000 0515461 1576307094.80 151.5148 59.9984 32.0000 1.9752 1.9772 414.0948 414.5987 0.0763 -1.0000 -1.0000 0515523 1576307094.90 151.5148 59.9984 32.0000 1.9754 1.9774 414.1894 414.6938 0.0764 -1.0000 -1.0000 0515602 1576307095.00 151.5148 59.9984 32.0000 1.9756 1.9776 414.0531 414.5581 0.0765 -1.0000 -1.0000 0516305 1576307095.10 151.5148 59.9984 32.0000 1.9762 1.9781 413.9615 414.4660 0.0764 -1.0000 -1.0000 0516367 1576307095.20 151.5148 59.9984 32.0000 1.9749 1.9769 414.0302 414.5337 0.0763 -1.0000 -1.0000 0516445 1576307095.30 151.5401 59.9984 32.0000 1.9747 1.9767 414.1891 414.6932 0.0763 -1.0000 -1.0000 0516508 1576307095.40 151.5482 59.9984 32.0000 1.9749 1.9769 414.0829 414.5875 0.0765 -1.0000 -1.0000 0516586 1576307095.50 151.5482 59.9984 32.0000 1.9756 1.9776 414.0205 414.5245 0.0763 -1.0000 -1.0000 0516664 1576307095.60 151.5482 59.9984 32.0000 1.9759 1.9779 414.1007 414.6039 0.0763 -1.0000 -1.0000 0516883 1576307095.70 151.5482 59.9984 32.0000 1.9747 1.9767 414.2571 414.7619 0.0765 -1.0000 -1.0000 0516945 1576307095.80 151.5455 59.9984 32.0000 1.9746 1.9766 414.0985 414.6032 0.0764 -1.0000 -1.0000 0517023 1576307095.90 151.5050 59.9984 32.0000 1.9743 1.9763 414.0838 414.5885 0.0765 -1.0000 -1.0000 0517086 1576307096.00 151.5050 59.9984 32.0000 1.9759 1.9779 413.9420 414.4459 0.0763 -1.0000 -1.0000 0517148 1576307096.10 151.5050 59.9984 32.0000 1.9753 1.9773 414.0642 414.5681 0.0763 -1.0000 -1.0000 0517227 1576307096.20 151.5050 59.9984 32.0000 1.9747 1.9767 414.1640 414.6674 0.0763 -1.0000 -1.0000 0517289 1576307096.30 151.5050 59.9984 32.0000 1.9755 1.9775 414.2916 414.7950 0.0763 -1.0000 -1.0000 0517352 1576307096.40 151.5486 59.9984 32.0000 1.9757 1.9777 414.0318 414.5356 0.0763 -1.0000 -1.0000 0517414 1576307096.50 151.5486 59.9984 32.0000 1.9749 1.9769 414.0983 414.6014 0.0762 -1.0000 -1.0000 0517477 1576307096.60 151.5486 59.9984 32.0000 1.9748 1.9768 414.2168 414.7203 0.0763 -1.0000 -1.0000 0517664 1576307096.70 151.5486 59.9984 32.0000 1.9745 1.9765 414.1218 414.6264 0.0764 -1.0000 -1.0000 0517727 1576307096.80 151.5486 59.9984 32.0000 1.9758 1.9778 414.0060 414.5101 0.0763 -1.0000 -1.0000 0517789 1576307096.90 151.5233 59.9984 32.0000 1.9745 1.9764 414.1763 414.6796 0.0762 -1.0000 -1.0000 0517867 1576307097.00 151.5106 59.9984 32.0000 1.9739 1.9759 414.2890 414.7926 0.0763 -1.0000 -1.0000 0517930 1576307097.10 151.5106 59.9984 32.0000 1.9746 1.9766 414.0399 414.5439 0.0764 -1.0000 -1.0000 0518055 1576307097.20 151.5106 59.9984 32.0000 1.9759 1.9779 413.9546 414.4594 0.0765 -1.0000 -1.0000 0518133 1576307097.30 151.5106 59.9984 32.0000 1.9752 1.9772 414.0174 414.5217 0.0764 -1.0000 -1.0000 0518195 1576307097.40 151.5106 59.9984 32.0000 1.9743 1.9763 414.2263 414.7307 0.0764 -1.0000 -1.0000 0518258 1576307097.50 151.4181 59.9984 32.0000 1.9754 1.9773 414.1504 414.6542 0.0763 -1.0000 -1.0000 0518336 1576307097.60 151.4181 59.9984 32.0000 1.9759 1.9779 413.9758 414.4799 0.0764 -1.0000 -1.0000 0518555 1576307097.70 151.4181 59.9984 32.0000 1.9750 1.9770 414.0075 414.5114 0.0763 -1.0000 -1.0000 0518617 1576307097.80 151.4181 59.9984 32.0000 1.9744 1.9764 414.1701 414.6748 0.0765 -1.0000 -1.0000 0518695 1576307097.90 151.4181 59.9984 32.0000 1.9751 1.9771 414.2158 414.7209 0.0765 -1.0000 -1.0000 0518789 1576307098.00 151.5451 59.9984 32.0000 1.9760 1.9780 414.0026 414.5062 0.0763 -1.0000 -1.0000 0518852 1576307098.10 151.5515 59.9984 32.0000 1.9754 1.9774 414.1196 414.6237 0.0764 -1.0000 -1.0000 0518930 1576307098.20 151.5515 59.9984 32.0000 1.9747 1.9767 414.2103 414.7141 0.0763 -1.0000 -1.0000 0519117 1576307098.30 151.5515 59.9984 32.0000 1.9751 1.9771 414.1147 414.6188 0.0763 -1.0000 -1.0000 0519195 1576307098.40 151.5515 59.9984 32.0000 1.9758 1.9778 414.0463 414.5498 0.0763 -1.0000 -1.0000 0519258 1576307098.50 151.5445 59.9984 32.0000 1.9747 1.9767 414.0745 414.5786 0.0764 -1.0000 -1.0000 0519320 1576307098.60 151.5258 59.9984 32.0000 1.9742 1.9762 414.1469 414.6512 0.0764 -1.0000 -1.0000 0519383 1576307098.70 151.5258 59.9984 32.0000 1.9748 1.9768 414.2097 414.7141 0.0763 -1.0000 -1.0000 0519805 1576307098.80 151.5258 59.9984 32.0000 1.9756 1.9776 414.0449 414.5488 0.0764 -1.0000 -1.0000 0519867 1576307098.90 151.5258 59.9984 32.0000 1.9761 1.9780 414.0586 414.5618 0.0762 -1.0000 -1.0000 0519945 1576307099.00 151.5258 59.9984 32.0000 1.9747 1.9767 414.2133 414.7168 0.0763 -1.0000 -1.0000 0520008 1576307099.10 151.4648 59.9984 32.0000 1.9745 1.9765 414.1415 414.6454 0.0764 -1.0000 -1.0000 0520070 1576307099.20 151.4648 59.9984 32.0000 1.9756 1.9776 414.0734 414.5771 0.0763 -1.0000 -1.0000 0521102 1576307099.30 151.4648 59.9984 32.0000 1.9755 1.9775 414.1495 414.6541 0.0764 -1.0000 -1.0000 0521164 1576307099.40 151.4648 59.9984 32.0000 1.9752 1.9772 414.2586 414.7634 0.0765 -1.0000 -1.0000 0521227 1576307099.50 151.4648 59.9984 32.0000 1.9747 1.9767 414.2955 414.7991 0.0763 -1.0000 -1.0000 0521305 1576307099.60 151.5363 59.9981 32.0000 1.9764 1.9784 414.3753 414.8801 0.0764 -1.0000 -1.0000 0521399 1576307099.70 151.5720 59.9979 32.0000 1.9763 1.9783 414.3341 414.8385 0.0764 -1.0000 -1.0000 0521461 1576307099.80 151.5720 59.9979 32.0000 1.9760 1.9780 414.2261 414.7304 0.0764 -1.0000 -1.0000 0521523 1576307099.90 151.5720 59.9979 32.0000 1.9754 1.9774 414.3223 414.8271 0.0765 -1.0000 -1.0000 0521586 1576307100.00 151.5720 59.9979 32.0000 1.9754 1.9774 414.4057 414.9108 0.0765 -1.0000 -1.0000 0521648 1576307100.10 151.5720 59.9979 32.0000 1.9748 1.9767 414.3896 414.8945 0.0764 -1.0000 -1.0000 0521727 1576307100.20 151.5636 59.9979 32.0000 1.9747 1.9767 414.1792 414.6832 0.0763 -1.0000 -1.0000 0521789 1576307100.30 151.5632 59.9979 32.0000 1.9747 1.9767 414.2885 414.7937 0.0765 -1.0000 -1.0000 0521852 1576307100.40 151.5632 59.9979 32.0000 1.9743 1.9763 414.2459 414.7509 0.0765 -1.0000 -1.0000 0521930 1576307100.50 151.5632 59.9979 32.0000 1.9754 1.9774 414.1431 414.6475 0.0764 -1.0000 -1.0000 0521992 1576307100.60 151.5632 59.9979 32.0000 1.9759 1.9779 413.9481 414.4521 0.0764 -1.0000 -1.0000 0522055 1576307100.70 151.5753 59.9979 32.0000 1.9759 1.9779 414.1090 414.6130 0.0763 -1.0000 -1.0000 0522117 1576307100.80 151.6052 59.9979 32.0000 1.9754 1.9774 414.1521 414.6561 0.0764 -1.0000 -1.0000 0522180 1576307100.90 151.6052 59.9979 32.0000 1.9758 1.9778 414.2114 414.7150 0.0763 -1.0000 -1.0000 0522258 1576307101.00 151.6052 59.9979 32.0000 1.9762 1.9782 414.0182 414.5222 0.0764 -1.0000 -1.0000 0522320 1576307101.10 151.6052 59.9979 32.0000 1.9765 1.9785 414.0067 414.5104 0.0762 -1.0000 -1.0000 0522383 1576307101.20 151.6052 59.9979 32.0000 1.9764 1.9784 414.1556 414.6607 0.0765 -1.0000 -1.0000 0522461 1576307101.30 151.6052 59.9979 32.0000 1.9758 1.9778 414.2784 414.7837 0.0765 -1.0000 -1.0000 0522523 1576307101.40 151.6052 59.9979 32.0000 1.9755 1.9775 414.2374 414.7422 0.0765 -1.0000 -1.0000 0522586 1576307101.50 151.6052 59.9979 32.0000 1.9766 1.9786 414.1264 414.6304 0.0763 -1.0000 -1.0000 0522648 1576307101.60 151.6052 59.9979 32.0000 1.9753 1.9773 414.2605 414.7650 0.0764 -1.0000 -1.0000 0522727 1576307101.70 151.6052 59.9979 32.0000 1.9751 1.9771 414.3766 414.8813 0.0764 -1.0000 -1.0000 0522805 1576307101.80 151.5524 59.9979 32.0000 1.9760 1.9780 414.3073 414.8129 0.0765 -1.0000 -1.0000 0522883 1576307101.90 151.4732 59.9979 32.0000 1.9764 1.9784 414.1279 414.6318 0.0764 -1.0000 -1.0000 0522945 1576307102.00 151.4732 59.9979 32.0000 1.9762 1.9782 414.0940 414.5984 0.0764 -1.0000 -1.0000 0523008 1576307102.10 151.4732 59.9979 32.0000 1.9749 1.9769 414.1995 414.7022 0.0762 -1.0000 -1.0000 0523133 1576307102.20 151.4732 59.9979 32.0000 1.9738 1.9758 414.2893 414.7940 0.0765 -1.0000 -1.0000 0523320 1576307102.30 151.4732 59.9979 32.0000 1.9760 1.9780 414.2114 414.7166 0.0764 -1.0000 -1.0000 0523399 1576307102.40 151.4732 59.9979 32.0000 1.9752 1.9772 414.1806 414.6847 0.0763 -1.0000 -1.0000 0523461 1576307102.50 151.4766 59.9979 32.0000 1.9747 1.9767 414.3233 414.8282 0.0764 -1.0000 -1.0000 0523523 1576307102.60 151.4766 59.9979 32.0000 1.9755 1.9775 414.2010 414.7053 0.0764 -1.0000 -1.0000 0523602 1576307102.70 151.4766 59.9979 32.0000 1.9755 1.9775 414.0700 414.5748 0.0765 -1.0000 -1.0000 0523664 1576307102.80 151.4766 59.9979 32.0000 1.9755 1.9775 414.0969 414.6012 0.0764 -1.0000 -1.0000 0523727 1576307102.90 151.4766 59.9979 32.0000 1.9745 1.9765 414.1975 414.7020 0.0764 -1.0000 -1.0000 0523805 1576307103.00 151.6019 59.9979 32.0000 1.9746 1.9766 414.2510 414.7570 0.0766 -1.0000 -1.0000 0523867 1576307103.10 151.6151 59.9979 32.0000 1.9753 1.9773 414.2420 414.7471 0.0765 -1.0000 -1.0000 0523930 1576307103.20 151.6151 59.9979 32.0000 1.9759 1.9779 414.0515 414.5559 0.0764 -1.0000 -1.0000 0523992 1576307103.30 151.6151 59.9979 32.0000 1.9762 1.9782 414.1995 414.7035 0.0763 -1.0000 -1.0000 0524336 1576307103.40 151.6151 59.9979 32.0000 1.9752 1.9772 414.2764 414.7800 0.0763 -1.0000 -1.0000 0524398 1576307103.50 151.6096 59.9979 32.0000 1.9745 1.9764 414.1858 414.6897 0.0763 -1.0000 -1.0000 0524477 1576307103.60 151.4924 59.9979 32.0000 1.9753 1.9773 414.0373 414.5417 0.0765 -1.0000 -1.0000 0524539 1576307103.70 151.4924 59.9979 32.0000 1.9761 1.9781 414.0311 414.5351 0.0764 -1.0000 -1.0000 0524602 1576307103.80 151.4924 59.9979 32.0000 1.9753 1.9772 414.1721 414.6763 0.0764 -1.0000 -1.0000 0524883 1576307103.90 151.4924 59.9979 32.0000 1.9749 1.9769 414.3464 414.8507 0.0764 -1.0000 -1.0000 0524945 1576307104.00 151.4924 59.9979 32.0000 1.9753 1.9773 414.1923 414.6970 0.0764 -1.0000 -1.0000 0525008 1576307104.10 151.4253 59.9979 32.0000 1.9754 1.9774 414.0283 414.5329 0.0765 -1.0000 -1.0000 0525086 1576307104.20 151.4253 59.9979 32.0000 1.9758 1.9778 414.0918 414.5960 0.0764 -1.0000 -1.0000 0525148 1576307104.30 151.4253 59.9979 32.0000 1.9748 1.9768 414.2265 414.7305 0.0763 -1.0000 -1.0000 0525383 1576307104.40 151.4253 59.9979 32.0000 1.9749 1.9769 414.3091 414.8131 0.0763 -1.0000 -1.0000 0525445 1576307104.50 151.4253 59.9979 32.0000 1.9754 1.9774 414.0747 414.5785 0.0764 -1.0000 -1.0000 0525508 1576307104.60 151.4253 59.9979 32.0000 1.9758 1.9777 414.1306 414.6354 0.0764 -1.0000 -1.0000 0525586 1576307104.70 151.5620 59.9975 32.0000 1.9747 1.9766 414.2154 414.7204 0.0765 -1.0000 -1.0000 0525648 1576307104.80 151.5620 59.9975 32.0000 1.9752 1.9771 414.3738 414.8787 0.0764 -1.0000 -1.0000 0525820 1576307104.90 151.5620 59.9975 32.0000 1.9749 1.9768 414.2020 414.7069 0.0765 -1.0000 -1.0000 0525899 1576307105.00 151.5620 59.9975 32.0000 1.9763 1.9782 414.0992 414.6039 0.0764 -1.0000 -1.0000 0525961 1576307105.10 151.5620 59.9975 32.0000 1.9758 1.9777 414.0680 414.5715 0.0763 -1.0000 -1.0000 0526023 1576307105.20 151.5519 59.9975 32.0000 1.9747 1.9767 414.2158 414.7200 0.0763 -1.0000 -1.0000 0526148 1576307105.30 151.4150 59.9975 32.0000 1.9739 1.9759 414.2441 414.7487 0.0765 -1.0000 -1.0000 0526398 1576307105.40 151.4150 59.9975 32.0000 1.9749 1.9769 414.0216 414.5259 0.0764 -1.0000 -1.0000 0526461 1576307105.50 151.4150 59.9975 32.0000 1.9761 1.9781 413.9342 414.4386 0.0764 -1.0000 -1.0000 0526523 1576307105.60 151.4150 59.9975 32.0000 1.9751 1.9770 414.0165 414.5208 0.0764 -1.0000 -1.0000 0526602 1576307105.70 151.4150 59.9975 32.0000 1.9745 1.9764 414.0766 414.5817 0.0765 -1.0000 -1.0000 0526727 1576307105.80 151.4428 59.9975 32.0000 1.9750 1.9770 414.0094 414.5136 0.0763 -1.0000 -1.0000 0526805 1576307105.90 151.4428 59.9975 32.0000 1.9764 1.9784 413.9530 414.4565 0.0763 -1.0000 -1.0000 0526867 1576307106.00 151.4428 59.9975 32.0000 1.9755 1.9775 414.0627 414.5664 0.0763 -1.0000 -1.0000 0526930 1576307106.10 151.4428 59.9975 32.0000 1.9747 1.9766 414.1903 414.6948 0.0764 -1.0000 -1.0000 0526992 1576307106.20 151.4428 59.9975 32.0000 1.9750 1.9769 414.1825 414.6864 0.0763 -1.0000 -1.0000 0527055 1576307106.30 151.4534 59.9975 32.0000 1.9755 1.9775 414.0433 414.5474 0.0765 -1.0000 -1.0000 0527133 1576307106.40 151.4983 59.9975 32.0000 1.9755 1.9775 413.9575 414.4628 0.0764 -1.0000 -1.0000 0527352 1576307106.50 151.4983 59.9975 32.0000 1.9748 1.9768 414.0555 414.5594 0.0764 -1.0000 -1.0000 0527414 1576307106.60 151.4983 59.9975 32.0000 1.9748 1.9767 414.2597 414.7646 0.0764 -1.0000 -1.0000 0527492 1576307106.70 151.4983 59.9975 32.0000 1.9749 1.9769 414.1546 414.6587 0.0764 -1.0000 -1.0000 0527555 1576307106.80 151.4983 59.9975 32.0000 1.9757 1.9776 414.0794 414.5833 0.0763 -1.0000 -1.0000 0527617 1576307106.90 151.5112 59.9975 32.0000 1.9752 1.9772 414.1060 414.6110 0.0765 -1.0000 -1.0000 0528117 1576307107.00 151.5112 59.9975 32.0000 1.9748 1.9768 414.2132 414.7185 0.0765 -1.0000 -1.0000 0528180 1576307107.10 151.5112 59.9975 32.0000 1.9746 1.9766 414.1566 414.6609 0.0763 -1.0000 -1.0000 0528242 1576307107.20 151.5112 59.9975 32.0000 1.9755 1.9775 414.0137 414.5181 0.0764 -1.0000 -1.0000 0528305 1576307107.30 151.5112 59.9975 32.0000 1.9756 1.9775 414.0060 414.5094 0.0763 -1.0000 -1.0000 0528367 1576307107.40 151.4704 59.9975 32.0000 1.9753 1.9773 414.1081 414.6122 0.0764 -1.0000 -1.0000 0528555 1576307107.50 151.4627 59.9975 32.0000 1.9751 1.9771 414.2228 414.7272 0.0764 -1.0000 -1.0000 0528617 1576307107.60 151.4627 59.9975 32.0000 1.9749 1.9769 414.1692 414.6737 0.0765 -1.0000 -1.0000 0528680 1576307107.70 151.4627 59.9975 32.0000 1.9758 1.9778 414.1108 414.6152 0.0764 -1.0000 -1.0000 0528742 1576307107.80 151.4627 59.9975 32.0000 1.9761 1.9780 413.9599 414.4646 0.0765 -1.0000 -1.0000 0528820 1576307107.90 151.4627 59.9975 32.0000 1.9759 1.9778 414.0266 414.5305 0.0763 -1.0000 -1.0000 0529055 1576307108.00 151.5710 59.9975 32.0000 1.9756 1.9776 414.1487 414.6534 0.0765 -1.0000 -1.0000 0529133 1576307108.10 151.5710 59.9975 32.0000 1.9761 1.9781 414.0631 414.5666 0.0762 -1.0000 -1.0000 0529211 1576307108.20 151.5710 59.9975 32.0000 1.9757 1.9776 414.0175 414.5203 0.0762 -1.0000 -1.0000 0529273 1576307108.30 151.5710 59.9975 32.0000 1.9745 1.9765 414.1804 414.6847 0.0764 -1.0000 -1.0000 0529352 1576307108.40 151.5710 59.9975 32.0000 1.9752 1.9772 414.2726 414.7776 0.0765 -1.0000 -1.0000 0529586 1576307108.50 151.4904 59.9975 32.0000 1.9757 1.9777 414.1507 414.6553 0.0764 -1.0000 -1.0000 0529664 1576307108.60 151.4904 59.9975 32.0000 1.9757 1.9777 414.0059 414.5103 0.0765 -1.0000 -1.0000 0529727 1576307108.70 151.4904 59.9975 32.0000 1.9750 1.9770 414.0707 414.5742 0.0763 -1.0000 -1.0000 0529789 1576307108.80 151.4904 59.9975 32.0000 1.9742 1.9762 414.2195 414.7241 0.0765 -1.0000 -1.0000 0529852 1576307108.90 151.4904 59.9975 32.0000 1.9742 1.9762 414.2478 414.7529 0.0765 -1.0000 -1.0000 0530023 1576307109.00 151.4516 59.9975 32.0000 1.9750 1.9769 414.0369 414.5410 0.0765 -1.0000 -1.0000 0530086 1576307109.10 151.3682 59.9975 32.0000 1.9763 1.9783 414.0876 414.5927 0.0765 -1.0000 -1.0000 0530148 1576307109.20 151.3682 59.9975 32.0000 1.9746 1.9766 414.2161 414.7204 0.0764 -1.0000 -1.0000 0530227 1576307109.30 151.3682 59.9975 32.0000 1.9742 1.9762 414.2405 414.7445 0.0763 -1.0000 -1.0000 0530273 1576307109.40 151.3682 59.9975 32.0000 1.9753 1.9772 414.0435 414.5473 0.0764 -1.0000 -1.0000 0530352 1576307109.50 151.3682 59.9975 32.0000 1.9750 1.9770 414.0882 414.5924 0.0764 -1.0000 -1.0000 0530414 1576307109.60 151.5221 59.9975 32.0000 1.9754 1.9773 414.2628 414.7670 0.0764 -1.0000 -1.0000 0530477 1576307109.70 151.5221 59.9975 32.0000 1.9738 1.9757 414.2885 414.7930 0.0763 -1.0000 -1.0000 0530539 1576307109.80 151.5221 59.9975 32.0000 1.9749 1.9769 414.2597 414.7644 0.0765 -1.0000 -1.0000 0530617 1576307109.90 151.5221 59.9975 32.0000 1.9749 1.9769 414.0487 414.5518 0.0762 -1.0000 -1.0000 0530680 1576307110.00 151.5221 59.9975 32.0000 1.9753 1.9773 414.0350 414.5383 0.0763 -1.0000 -1.0000 0531211 1576307110.10 151.4788 59.9982 32.0000 1.9751 1.9771 414.0935 414.5973 0.0763 -1.0000 -1.0000 0531273 1576307110.20 151.4788 59.9982 32.0000 1.9741 1.9761 414.1291 414.6328 0.0763 -1.0000 -1.0000 0531336 1576307110.30 151.4788 59.9982 32.0000 1.9754 1.9774 414.0836 414.5876 0.0764 -1.0000 -1.0000 0531414 1576307110.40 151.4788 59.9982 32.0000 1.9749 1.9769 414.0853 414.5896 0.0764 -1.0000 -1.0000 0531477 1576307110.50 151.4788 59.9982 32.0000 1.9750 1.9770 413.9782 414.4818 0.0764 -1.0000 -1.0000 0531539 1576307110.60 151.4788 59.9982 32.0000 1.9742 1.9762 414.1490 414.6540 0.0765 -1.0000 -1.0000 0531617 1576307110.70 151.4623 59.9982 32.0000 1.9741 1.9761 414.1286 414.6329 0.0763 -1.0000 -1.0000 0531680 1576307110.80 151.3607 59.9982 32.0000 1.9752 1.9772 413.9999 414.5035 0.0763 -1.0000 -1.0000 0531742 1576307110.90 151.3607 59.9982 32.0000 1.9753 1.9773 413.9875 414.4922 0.0766 -1.0000 -1.0000 0531805 1576307111.00 151.3607 59.9982 32.0000 1.9748 1.9768 414.2089 414.7135 0.0764 -1.0000 -1.0000 0531883 1576307111.10 151.3607 59.9982 32.0000 1.9742 1.9761 414.2016 414.7060 0.0764 -1.0000 -1.0000 0531945 1576307111.20 151.3607 59.9982 32.0000 1.9755 1.9775 414.0618 414.5655 0.0763 -1.0000 -1.0000 0532008 1576307111.30 151.4795 59.9982 32.0000 1.9753 1.9773 413.9638 414.4670 0.0763 -1.0000 -1.0000 0532070 1576307111.40 151.4795 59.9982 32.0000 1.9740 1.9759 414.1020 414.6058 0.0764 -1.0000 -1.0000 0532133 1576307111.50 151.4795 59.9982 32.0000 1.9739 1.9759 414.1885 414.6925 0.0762 -1.0000 -1.0000 0532430 1576307111.60 151.4795 59.9982 32.0000 1.9745 1.9764 414.0242 414.5283 0.0765 -1.0000 -1.0000 0532492 1576307111.70 151.4795 59.9982 32.0000 1.9748 1.9768 413.8975 414.4013 0.0764 -1.0000 -1.0000 0532555 1576307111.80 151.4806 59.9982 32.0000 1.9747 1.9767 414.1044 414.6094 0.0765 -1.0000 -1.0000 0532633 1576307111.90 151.4810 59.9982 32.0000 1.9752 1.9772 414.1958 414.7003 0.0764 -1.0000 -1.0000 0532852 1576307112.00 151.4810 59.9982 32.0000 1.9759 1.9778 414.0927 414.5969 0.0763 -1.0000 -1.0000 0532977 1576307112.10 151.4810 59.9982 32.0000 1.9757 1.9777 413.9544 414.4575 0.0763 -1.0000 -1.0000 0533039 1576307112.20 151.4810 59.9982 32.0000 1.9750 1.9770 414.0383 414.5416 0.0762 -1.0000 -1.0000 0533102 1576307112.30 151.4803 59.9982 32.0000 1.9747 1.9767 414.1720 414.6765 0.0764 -1.0000 -1.0000 0533180 1576307112.40 151.4176 59.9982 32.0000 1.9747 1.9767 414.2099 414.7145 0.0764 -1.0000 -1.0000 0533242 1576307112.50 151.4176 59.9982 32.0000 1.9749 1.9769 414.0614 414.5652 0.0763 -1.0000 -1.0000 0533414 1576307112.60 151.4176 59.9982 32.0000 1.9755 1.9775 414.0370 414.5402 0.0762 -1.0000 -1.0000 0533492 1576307112.70 151.4176 59.9982 32.0000 1.9750 1.9770 414.2022 414.7053 0.0762 -1.0000 -1.0000 0533555 1576307112.80 151.4176 59.9982 32.0000 1.9752 1.9771 414.2788 414.7826 0.0763 -1.0000 -1.0000 0533617 1576307112.90 151.5973 59.9982 32.0000 1.9756 1.9776 414.1853 414.6889 0.0763 -1.0000 -1.0000 0533696 1576307113.00 151.5973 59.9982 32.0000 1.9760 1.9780 414.1441 414.6482 0.0763 -1.0000 -1.0000 0533867 1576307113.10 151.5973 59.9982 32.0000 1.9748 1.9768 414.2033 414.7072 0.0763 -1.0000 -1.0000 0533930 1576307113.20 151.5973 59.9982 32.0000 1.9748 1.9768 414.3325 414.8357 0.0762 -1.0000 -1.0000 0534008 1576307113.30 151.5973 59.9982 32.0000 1.9747 1.9767 414.1596 414.6634 0.0763 -1.0000 -1.0000 0534070 1576307113.40 151.5565 59.9982 32.0000 1.9760 1.9780 413.9808 414.4845 0.0763 -1.0000 -1.0000 0534133 1576307113.50 151.4718 59.9982 32.0000 1.9761 1.9781 414.1001 414.6042 0.0763 -1.0000 -1.0000 0534211 1576307113.60 151.4718 59.9982 32.0000 1.9756 1.9776 414.1628 414.6663 0.0762 -1.0000 -1.0000 0534586 1576307113.70 151.4718 59.9982 32.0000 1.9750 1.9770 414.1851 414.6887 0.0763 -1.0000 -1.0000 0534648 1576307113.80 151.4718 59.9982 32.0000 1.9754 1.9773 414.0347 414.5398 0.0765 -1.0000 -1.0000 0534711 1576307113.90 151.4718 59.9982 32.0000 1.9757 1.9776 414.0641 414.5675 0.0762 -1.0000 -1.0000 0534773 1576307114.00 151.4751 59.9982 32.0000 1.9752 1.9772 414.2033 414.7076 0.0765 -1.0000 -1.0000 0534836 1576307114.10 151.4751 59.9982 32.0000 1.9745 1.9765 414.2101 414.7140 0.0762 -1.0000 -1.0000 0535133 1576307114.20 151.4751 59.9982 32.0000 1.9757 1.9777 414.2128 414.7150 0.0760 -1.0000 -1.0000 0535195 1576307114.30 151.4751 59.9982 32.0000 1.9757 1.9777 414.0946 414.5990 0.0765 -1.0000 -1.0000 0535273 1576307114.40 151.4751 59.9982 32.0000 1.9756 1.9776 414.1001 414.6042 0.0763 -1.0000 -1.0000 0535336 1576307114.50 151.5174 59.9982 32.0000 1.9760 1.9780 414.2083 414.7122 0.0763 -1.0000 -1.0000 0535399 1576307114.60 151.5299 59.9982 32.0000 1.9750 1.9770 414.2975 414.8013 0.0763 -1.0000 -1.0000 0535633 1576307114.70 151.5299 59.9982 32.0000 1.9750 1.9770 414.2097 414.7144 0.0764 -1.0000 -1.0000 0535711 1576307114.80 151.5299 59.9982 32.0000 1.9752 1.9772 414.0289 414.5328 0.0763 -1.0000 -1.0000 0535758 1576307114.90 151.5299 59.9982 32.0000 1.9756 1.9776 414.1801 414.6851 0.0764 -1.0000 -1.0000 0535836 1576307115.00 151.5299 59.9982 32.0000 1.9747 1.9767 414.1972 414.7007 0.0763 -1.0000 -1.0000 0535899 1576307115.10 151.4644 59.9979 32.0000 1.9750 1.9769 414.2759 414.7799 0.0763 -1.0000 -1.0000 0536133 1576307115.20 151.4644 59.9979 32.0000 1.9753 1.9773 414.0768 414.5807 0.0763 -1.0000 -1.0000 0536211 1576307115.30 151.4644 59.9979 32.0000 1.9761 1.9781 414.1075 414.6110 0.0763 -1.0000 -1.0000 0536273 1576307115.40 151.4644 59.9979 32.0000 1.9756 1.9776 413.9855 414.4899 0.0764 -1.0000 -1.0000 0536336 1576307115.50 151.4644 59.9979 32.0000 1.9746 1.9766 414.3503 414.8546 0.0764 -1.0000 -1.0000 0536398 1576307115.60 151.4089 59.9979 32.0000 1.9762 1.9782 414.2481 414.7534 0.0765 -1.0000 -1.0000 0536461 1576307115.70 151.4065 59.9979 32.0000 1.9754 1.9774 414.1535 414.6576 0.0763 -1.0000 -1.0000 0537102 1576307115.80 151.4065 59.9979 32.0000 1.9756 1.9776 414.0738 414.5779 0.0764 -1.0000 -1.0000 0537164 1576307115.90 151.4065 59.9979 32.0000 1.9742 1.9762 414.3059 414.8109 0.0764 -1.0000 -1.0000 0537227 1576307116.00 151.4065 59.9979 32.0000 1.9751 1.9771 414.2959 414.8000 0.0763 -1.0000 -1.0000 0537289 1576307116.10 151.4248 59.9979 32.0000 1.9758 1.9778 414.2559 414.7602 0.0763 -1.0000 -1.0000 0537367 1576307116.20 151.5333 59.9979 32.0000 1.9760 1.9780 414.1259 414.6300 0.0764 -1.0000 -1.0000 0537430 1576307116.30 151.5333 59.9979 32.0000 1.9755 1.9775 414.1433 414.6472 0.0763 -1.0000 -1.0000 0537508 1576307116.40 151.5333 59.9979 32.0000 1.9746 1.9766 414.2240 414.7279 0.0763 -1.0000 -1.0000 0537570 1576307116.50 151.5333 59.9979 32.0000 1.9742 1.9762 414.2884 414.7924 0.0763 -1.0000 -1.0000 0537633 1576307116.60 151.5333 59.9979 32.0000 1.9750 1.9770 414.1383 414.6422 0.0764 -1.0000 -1.0000 0537696 1576307116.70 151.5596 59.9979 32.0000 1.9755 1.9774 414.0268 414.5314 0.0764 -1.0000 -1.0000 0537758 1576307116.80 151.5596 59.9979 32.0000 1.9744 1.9763 414.1106 414.6145 0.0764 -1.0000 -1.0000 0537820 1576307116.90 151.5596 59.9979 32.0000 1.9747 1.9767 414.2570 414.7620 0.0765 -1.0000 -1.0000 0537899 1576307117.00 151.5596 59.9979 32.0000 1.9749 1.9768 414.2220 414.7266 0.0764 -1.0000 -1.0000 0537961 1576307117.10 151.5596 59.9979 32.0000 1.9761 1.9780 414.0228 414.5261 0.0763 -1.0000 -1.0000 0538023 1576307117.20 151.4501 59.9979 32.0000 1.9750 1.9769 414.1492 414.6529 0.0763 -1.0000 -1.0000 0538305 1576307117.30 151.4274 59.9979 32.0000 1.9748 1.9768 414.2822 414.7863 0.0763 -1.0000 -1.0000 0538367 1576307117.40 151.4274 59.9979 32.0000 1.9750 1.9770 414.2008 414.7049 0.0763 -1.0000 -1.0000 0538430 1576307117.50 151.4274 59.9979 32.0000 1.9759 1.9779 414.0594 414.5625 0.0762 -1.0000 -1.0000 0538508 1576307117.60 151.4274 59.9979 32.0000 1.9754 1.9774 414.0066 414.5095 0.0762 -1.0000 -1.0000 0538570 1576307117.70 151.4274 59.9979 32.0000 1.9746 1.9766 414.2221 414.7250 0.0762 -1.0000 -1.0000 0538805 1576307117.80 151.5119 59.9979 32.0000 1.9747 1.9767 414.2533 414.7571 0.0763 -1.0000 -1.0000 0538883 1576307117.90 151.5119 59.9979 32.0000 1.9756 1.9775 414.0645 414.5684 0.0764 -1.0000 -1.0000 0538945 1576307118.00 151.5119 59.9979 32.0000 1.9753 1.9773 414.0398 414.5440 0.0764 -1.0000 -1.0000 0539008 1576307118.10 151.5119 59.9979 32.0000 1.9748 1.9768 414.2215 414.7261 0.0764 -1.0000 -1.0000 0539086 1576307118.20 151.5119 59.9979 32.0000 1.9747 1.9767 414.1635 414.6682 0.0764 -1.0000 -1.0000 0539305 1576307118.30 151.4760 59.9979 32.0000 1.9757 1.9777 414.1454 414.6482 0.0762 -1.0000 -1.0000 0539383 1576307118.40 151.4565 59.9979 32.0000 1.9750 1.9770 414.0758 414.5801 0.0765 -1.0000 -1.0000 0539445 1576307118.50 151.4565 59.9979 32.0000 1.9742 1.9762 414.1988 414.7034 0.0764 -1.0000 -1.0000 0539508 1576307118.60 151.4565 59.9979 32.0000 1.9739 1.9758 414.2609 414.7653 0.0764 -1.0000 -1.0000 0539570 1576307118.70 151.4565 59.9979 32.0000 1.9749 1.9768 414.1367 414.6413 0.0764 -1.0000 -1.0000 0539633 1576307118.80 151.4550 59.9979 32.0000 1.9755 1.9775 414.0876 414.5920 0.0764 -1.0000 -1.0000 0539696 1576307118.90 151.4353 59.9979 32.0000 1.9744 1.9764 414.1125 414.6161 0.0763 -1.0000 -1.0000 0539773 1576307119.00 151.4353 59.9979 32.0000 1.9750 1.9770 414.2552 414.7587 0.0763 -1.0000 -1.0000 0539836 1576307119.10 151.4353 59.9979 32.0000 1.9749 1.9769 414.2006 414.7047 0.0764 -1.0000 -1.0000 0539899 1576307119.20 151.4353 59.9979 32.0000 1.9753 1.9773 414.1271 414.6311 0.0763 -1.0000 -1.0000 0540148 1576307119.30 151.4353 59.9979 32.0000 1.9757 1.9777 414.2458 414.7501 0.0764 -1.0000 -1.0000 0540211 1576307119.40 151.5416 59.9979 32.0000 1.9746 1.9766 414.2636 414.7680 0.0764 -1.0000 -1.0000 0540289 1576307119.50 151.5416 59.9979 32.0000 1.9752 1.9772 414.1471 414.6517 0.0764 -1.0000 -1.0000 0540352 1576307119.60 151.5416 59.9979 32.0000 1.9757 1.9777 413.9885 414.4923 0.0763 -1.0000 -1.0000 0540414 1576307119.70 151.5416 59.9979 32.0000 1.9743 1.9762 414.1796 414.6835 0.0763 -1.0000 -1.0000 0540477 1576307119.80 151.5416 59.9979 32.0000 1.9745 1.9764 414.2961 414.8001 0.0763 -1.0000 -1.0000 0540555 1576307119.90 151.5251 59.9979 32.0000 1.9752 1.9772 414.0792 414.5828 0.0763 -1.0000 -1.0000 0540617 1576307120.00 151.3899 59.9983 32.0000 1.9749 1.9769 414.0035 414.5075 0.0764 -1.0000 -1.0000 0540680 1576307120.10 151.3899 59.9983 32.0000 1.9740 1.9759 414.1197 414.6238 0.0764 -1.0000 -1.0000 0540758 1576307120.20 151.3899 59.9983 32.0000 1.9743 1.9763 414.2597 414.7643 0.0765 -1.0000 -1.0000 0540977 1576307120.30 151.3899 59.9983 32.0000 1.9746 1.9766 414.2359 414.7400 0.0763 -1.0000 -1.0000 0541055 1576307120.40 151.3899 59.9983 32.0000 1.9750 1.9770 413.9788 414.4828 0.0764 -1.0000 -1.0000 0541117 1576307120.50 151.4766 59.9983 32.0000 1.9748 1.9768 413.9966 414.4998 0.0762 -1.0000 -1.0000 0541180 1576307120.60 151.4766 59.9983 32.0000 1.9749 1.9769 414.1686 414.6733 0.0765 -1.0000 -1.0000 0541258 1576307120.70 151.4766 59.9983 32.0000 1.9749 1.9768 414.3161 414.8187 0.0761 -1.0000 -1.0000 0541320 1576307120.80 151.4766 59.9983 32.0000 1.9757 1.9776 414.1641 414.6671 0.0762 -1.0000 -1.0000 0541648 1576307120.90 151.4766 59.9983 32.0000 1.9752 1.9772 414.0564 414.5605 0.0764 -1.0000 -1.0000 0541711 1576307121.00 151.5186 59.9983 32.0000 1.9758 1.9778 414.0796 414.5833 0.0764 -1.0000 -1.0000 0541773 1576307121.10 151.5272 59.9983 32.0000 1.9749 1.9768 414.1564 414.6610 0.0764 -1.0000 -1.0000 0541836 1576307121.20 151.5272 59.9983 32.0000 1.9751 1.9771 414.2950 414.7990 0.0763 -1.0000 -1.0000 0541914 1576307121.30 151.5272 59.9983 32.0000 1.9752 1.9772 414.1544 414.6577 0.0763 -1.0000 -1.0000 0542164 1576307121.40 151.5272 59.9983 32.0000 1.9749 1.9769 413.9717 414.4757 0.0763 -1.0000 -1.0000 0542227 1576307121.50 151.5272 59.9983 32.0000 1.9752 1.9772 414.1651 414.6691 0.0763 -1.0000 -1.0000 0542305 1576307121.60 151.4411 59.9983 32.0000 1.9746 1.9766 414.2908 414.7950 0.0764 -1.0000 -1.0000 0542367 1576307121.70 151.4106 59.9983 32.0000 1.9749 1.9769 414.1737 414.6774 0.0762 -1.0000 -1.0000 0542430 1576307121.80 151.4106 59.9983 32.0000 1.9755 1.9775 413.9914 414.4956 0.0764 -1.0000 -1.0000 0542680 1576307121.90 151.4106 59.9983 32.0000 1.9747 1.9767 414.0387 414.5421 0.0763 -1.0000 -1.0000 0542742 1576307122.00 151.4106 59.9983 32.0000 1.9749 1.9768 414.1440 414.6484 0.0764 -1.0000 -1.0000 0542805 1576307122.10 151.4106 59.9983 32.0000 1.9744 1.9763 414.1912 414.6954 0.0764 -1.0000 -1.0000 0542883 1576307122.20 151.4841 59.9983 32.0000 1.9757 1.9777 414.1728 414.6779 0.0765 -1.0000 -1.0000 0542945 1576307122.30 151.4841 59.9983 32.0000 1.9763 1.9783 414.0164 414.5204 0.0764 -1.0000 -1.0000 0543133 1576307122.40 151.4841 59.9983 32.0000 1.9756 1.9775 414.0574 414.5607 0.0763 -1.0000 -1.0000 0543195 1576307122.50 151.4841 59.9983 32.0000 1.9755 1.9775 414.1494 414.6533 0.0763 -1.0000 -1.0000 0543258 1576307122.60 151.4841 59.9983 32.0000 1.9750 1.9770 414.0864 414.5898 0.0763 -1.0000 -1.0000 0543320 1576307122.70 151.6302 59.9983 32.0000 1.9757 1.9776 414.0142 414.5183 0.0764 -1.0000 -1.0000 0543383 1576307122.80 151.6302 59.9983 32.0000 1.9747 1.9767 414.2131 414.7175 0.0764 -1.0000 -1.0000 0543899 1576307122.90 151.6302 59.9983 32.0000 1.9750 1.9770 414.2277 414.7320 0.0764 -1.0000 -1.0000 0543961 1576307123.00 151.6302 59.9983 32.0000 1.9755 1.9774 414.1237 414.6284 0.0764 -1.0000 -1.0000 0544023 1576307123.10 151.6302 59.9983 32.0000 1.9756 1.9776 414.0808 414.5848 0.0763 -1.0000 -1.0000 0544086 1576307123.20 151.6094 59.9983 32.0000 1.9747 1.9766 414.0694 414.5729 0.0763 -1.0000 -1.0000 0544164 1576307123.30 151.4993 59.9983 32.0000 1.9749 1.9769 414.1806 414.6843 0.0763 -1.0000 -1.0000 0544398 1576307123.40 151.4993 59.9983 32.0000 1.9747 1.9766 414.0773 414.5814 0.0763 -1.0000 -1.0000 0544461 1576307123.50 151.4993 59.9983 32.0000 1.9754 1.9773 414.1461 414.6502 0.0764 -1.0000 -1.0000 0544523 1576307123.60 151.4993 59.9983 32.0000 1.9754 1.9774 414.0275 414.5308 0.0763 -1.0000 -1.0000 0544586 1576307123.70 151.4993 59.9983 32.0000 1.9751 1.9770 414.0935 414.5978 0.0764 -1.0000 -1.0000 0544664 1576307123.80 151.5301 59.9983 32.0000 1.9756 1.9776 414.1550 414.6593 0.0764 -1.0000 -1.0000 0544727 1576307123.90 151.5301 59.9983 32.0000 1.9758 1.9778 414.0914 414.5960 0.0764 -1.0000 -1.0000 0544898 1576307124.00 151.5301 59.9983 32.0000 1.9755 1.9774 414.0215 414.5246 0.0763 -1.0000 -1.0000 0544961 1576307124.10 151.5301 59.9983 32.0000 1.9747 1.9766 414.1352 414.6392 0.0764 -1.0000 -1.0000 0545039 1576307124.20 151.5301 59.9983 32.0000 1.9746 1.9766 414.2718 414.7765 0.0764 -1.0000 -1.0000 0545102 1576307124.30 151.5491 59.9983 32.0000 1.9748 1.9768 414.2493 414.7525 0.0763 -1.0000 -1.0000 0545180 1576307124.40 151.5549 59.9983 32.0000 1.9756 1.9776 414.1158 414.6196 0.0763 -1.0000 -1.0000 0545867 1576307124.50 151.5549 59.9983 32.0000 1.9751 1.9771 414.0360 414.5402 0.0764 -1.0000 -1.0000 0545930 1576307124.60 151.5549 59.9983 32.0000 1.9743 1.9763 414.1972 414.7014 0.0764 -1.0000 -1.0000 0546008 1576307124.70 151.5549 59.9983 32.0000 1.9744 1.9764 414.2427 414.7484 0.0766 -1.0000 -1.0000 0546055 1576307124.80 151.5549 59.9983 32.0000 1.9754 1.9774 414.0943 414.5989 0.0764 -1.0000 -1.0000 0546133 1576307124.90 151.4452 59.9979 32.0000 1.9751 1.9770 414.1785 414.6827 0.0764 -1.0000 -1.0000 0546195 1576307125.00 151.4452 59.9979 32.0000 1.9740 1.9760 414.1845 414.6888 0.0764 -1.0000 -1.0000 0546258 1576307125.10 151.4452 59.9979 32.0000 1.9744 1.9764 414.2786 414.7834 0.0764 -1.0000 -1.0000 0546320 1576307125.20 151.4452 59.9979 32.0000 1.9754 1.9773 414.1315 414.6361 0.0764 -1.0000 -1.0000 0546398 1576307125.30 151.4452 59.9979 32.0000 1.9755 1.9775 414.0156 414.5197 0.0763 -1.0000 -1.0000 0546461 1576307125.40 151.4499 59.9979 32.0000 1.9753 1.9773 414.0048 414.5084 0.0763 -1.0000 -1.0000 0546680 1576307125.50 151.4500 59.9979 32.0000 1.9746 1.9765 414.1338 414.6382 0.0764 -1.0000 -1.0000 0546758 1576307125.60 151.4500 59.9979 32.0000 1.9749 1.9768 414.2159 414.7202 0.0764 -1.0000 -1.0000 0546820 1576307125.70 151.4500 59.9979 32.0000 1.9753 1.9773 414.2717 414.7769 0.0764 -1.0000 -1.0000 0546883 1576307125.80 151.4500 59.9979 32.0000 1.9755 1.9775 414.1303 414.6336 0.0762 -1.0000 -1.0000 0546961 1576307125.90 151.4656 59.9979 32.0000 1.9763 1.9782 414.0258 414.5298 0.0764 -1.0000 -1.0000 0547070 1576307126.00 151.5716 59.9979 32.0000 1.9756 1.9775 414.2527 414.7565 0.0763 -1.0000 -1.0000 0547133 1576307126.10 151.5716 59.9979 32.0000 1.9749 1.9769 414.3524 414.8571 0.0764 -1.0000 -1.0000 0547211 1576307126.20 151.5716 59.9979 32.0000 1.9760 1.9779 414.1538 414.6581 0.0764 -1.0000 -1.0000 0547273 1576307126.30 151.5716 59.9979 32.0000 1.9759 1.9779 413.9199 414.4239 0.0764 -1.0000 -1.0000 0547352 1576307126.40 151.5716 59.9979 32.0000 1.9745 1.9765 414.2127 414.7173 0.0764 -1.0000 -1.0000 0547414 1576307126.50 151.4964 59.9979 32.0000 1.9747 1.9767 414.2702 414.7743 0.0764 -1.0000 -1.0000 0547477 1576307126.60 151.4964 59.9979 32.0000 1.9752 1.9772 414.2132 414.7190 0.0765 -1.0000 -1.0000 0547539 1576307126.70 151.4964 59.9979 32.0000 1.9748 1.9768 414.0897 414.5943 0.0764 -1.0000 -1.0000 0547602 1576307126.80 151.4964 59.9979 32.0000 1.9754 1.9774 414.2175 414.7213 0.0762 -1.0000 -1.0000 0547664 1576307126.90 151.4964 59.9979 32.0000 1.9749 1.9769 414.3395 414.8442 0.0764 -1.0000 -1.0000 0547930 1576307127.00 151.5304 59.9979 32.0000 1.9751 1.9770 414.2591 414.7634 0.0764 -1.0000 -1.0000 0547992 1576307127.10 151.5553 59.9979 32.0000 1.9757 1.9776 414.1884 414.6925 0.0763 -1.0000 -1.0000 0548055 1576307127.20 151.5553 59.9979 32.0000 1.9744 1.9764 414.3034 414.8080 0.0764 -1.0000 -1.0000 0548133 1576307127.30 151.5553 59.9979 32.0000 1.9748 1.9768 414.2743 414.7785 0.0764 -1.0000 -1.0000 0548195 1576307127.40 151.5553 59.9979 32.0000 1.9755 1.9775 414.1510 414.6549 0.0763 -1.0000 -1.0000 0548430 1576307127.50 151.5553 59.9979 32.0000 1.9755 1.9775 414.0530 414.5576 0.0764 -1.0000 -1.0000 0548508 1576307127.60 151.5115 59.9979 32.0000 1.9751 1.9771 414.0201 414.5235 0.0763 -1.0000 -1.0000 0548570 1576307127.70 151.5115 59.9979 32.0000 1.9741 1.9761 414.2096 414.7141 0.0764 -1.0000 -1.0000 0548633 1576307127.80 151.5115 59.9979 32.0000 1.9745 1.9765 414.2771 414.7816 0.0764 -1.0000 -1.0000 0548695 1576307127.90 151.5115 59.9979 32.0000 1.9751 1.9771 414.0593 414.5628 0.0763 -1.0000 -1.0000 0548758 1576307128.00 151.5115 59.9979 32.0000 1.9750 1.9770 414.0331 414.5366 0.0763 -1.0000 -1.0000 0548898 1576307128.10 151.5115 59.9979 32.0000 1.9747 1.9767 414.1872 414.6912 0.0764 -1.0000 -1.0000 0548977 1576307128.20 151.4623 59.9979 32.0000 1.9742 1.9761 414.2473 414.7515 0.0763 -1.0000 -1.0000 0549039 1576307128.30 151.4072 59.9979 32.0000 1.9751 1.9771 414.0043 414.5073 0.0762 -1.0000 -1.0000 0549117 1576307128.40 151.4072 59.9979 32.0000 1.9752 1.9772 414.1854 414.6877 0.0761 -1.0000 -1.0000 0549180 1576307128.50 151.4072 59.9979 32.0000 1.9740 1.9760 414.1729 414.6778 0.0764 -1.0000 -1.0000 0549430 1576307128.60 151.4072 59.9979 32.0000 1.9751 1.9771 414.2316 414.7353 0.0763 -1.0000 -1.0000 0549492 1576307128.70 151.4072 59.9979 32.0000 1.9754 1.9773 414.0942 414.5987 0.0765 -1.0000 -1.0000 0549570 1576307128.80 151.5346 59.9979 32.0000 1.9757 1.9776 414.0682 414.5718 0.0764 -1.0000 -1.0000 0549617 1576307128.90 151.5346 59.9979 32.0000 1.9745 1.9764 414.2123 414.7173 0.0764 -1.0000 -1.0000 0549695 1576307129.00 151.5346 59.9979 32.0000 1.9749 1.9768 414.2327 414.7367 0.0763 -1.0000 -1.0000 0550305 1576307129.10 151.5346 59.9979 32.0000 1.9755 1.9775 414.0356 414.5397 0.0764 -1.0000 -1.0000 0550367 1576307129.20 151.5346 59.9979 32.0000 1.9750 1.9770 414.0134 414.5176 0.0764 -1.0000 -1.0000 0550430 1576307129.30 151.5346 59.9979 32.0000 1.9751 1.9771 414.1248 414.6289 0.0764 -1.0000 -1.0000 0550492 1576307129.40 151.5027 59.9979 32.0000 1.9751 1.9771 414.1568 414.6614 0.0764 -1.0000 -1.0000 0550555 1576307129.50 151.5027 59.9979 32.0000 1.9756 1.9776 414.0326 414.5366 0.0764 -1.0000 -1.0000 0550852 1576307129.60 151.5027 59.9979 32.0000 1.9749 1.9769 414.0922 414.5963 0.0764 -1.0000 -1.0000 0550914 1576307129.70 151.5027 59.9979 32.0000 1.9750 1.9770 414.2250 414.7290 0.0763 -1.0000 -1.0000 0550977 1576307129.80 151.5027 59.9979 32.0000 1.9750 1.9770 414.2235 414.7276 0.0764 -1.0000 -1.0000 0551039 1576307129.90 151.4902 59.9985 32.0000 1.9758 1.9777 414.1325 414.6361 0.0763 -1.0000 -1.0000 0551102 1576307130.00 151.4868 59.9986 32.0000 1.9762 1.9781 414.0522 414.5556 0.0763 -1.0000 -1.0000 0551352 1576307130.10 151.4868 59.9986 32.0000 1.9758 1.9778 414.2913 414.7958 0.0764 -1.0000 -1.0000 0551414 1576307130.20 151.4868 59.9986 32.0000 1.9755 1.9775 414.1707 414.6751 0.0764 -1.0000 -1.0000 0551477 1576307130.30 151.4868 59.9986 32.0000 1.9755 1.9775 414.0362 414.5398 0.0763 -1.0000 -1.0000 0551555 1576307130.40 151.4868 59.9986 32.0000 1.9759 1.9779 414.0723 414.5755 0.0763 -1.0000 -1.0000 0551617 1576307130.50 151.4868 59.9986 32.0000 1.9758 1.9777 414.1232 414.6274 0.0763 -1.0000 -1.0000 0551680 1576307130.60 151.6081 59.9986 32.0000 1.9762 1.9781 414.1413 414.6458 0.0765 -1.0000 -1.0000 0551758 1576307130.70 151.6081 59.9986 32.0000 1.9766 1.9786 414.1693 414.6736 0.0763 -1.0000 -1.0000 0551820 1576307130.80 151.6081 59.9986 32.0000 1.9763 1.9783 414.0890 414.5932 0.0765 -1.0000 -1.0000 0551914 1576307130.90 151.6081 59.9986 32.0000 1.9744 1.9764 414.2127 414.7172 0.0764 -1.0000 -1.0000 0551992 1576307131.00 151.6081 59.9986 32.0000 1.9733 1.9753 414.2787 414.7836 0.0765 -1.0000 -1.0000 0552055 1576307131.10 151.4184 59.9986 32.0000 1.9739 1.9759 414.1230 414.6283 0.0765 -1.0000 -1.0000 0552117 1576307131.20 151.4006 59.9986 32.0000 1.9754 1.9774 414.0445 414.5480 0.0763 -1.0000 -1.0000 0552180 1576307131.30 151.4006 59.9986 32.0000 1.9753 1.9773 414.1431 414.6468 0.0763 -1.0000 -1.0000 0552242 1576307131.40 151.4006 59.9986 32.0000 1.9748 1.9768 414.2294 414.7335 0.0764 -1.0000 -1.0000 0552305 1576307131.50 151.4006 59.9986 32.0000 1.9743 1.9763 414.2517 414.7560 0.0764 -1.0000 -1.0000 0552383 1576307131.60 151.4006 59.9986 32.0000 1.9738 1.9758 414.1426 414.6469 0.0764 -1.0000 -1.0000 0552898 1576307131.70 151.4006 59.9986 32.0000 1.9746 1.9766 413.9889 414.4933 0.0764 -1.0000 -1.0000 0552961 1576307131.80 151.5564 59.9986 32.0000 1.9747 1.9766 414.2517 414.7559 0.0764 -1.0000 -1.0000 0553039 1576307131.90 151.5564 59.9986 32.0000 1.9750 1.9770 414.2279 414.7326 0.0764 -1.0000 -1.0000 0553102 1576307132.00 151.5564 59.9986 32.0000 1.9757 1.9777 413.9990 414.5030 0.0764 -1.0000 -1.0000 0553164 1576307132.10 151.5564 59.9986 32.0000 1.9749 1.9769 414.0063 414.5103 0.0764 -1.0000 -1.0000 0553242 1576307132.20 151.5564 59.9986 32.0000 1.9752 1.9772 414.1465 414.6504 0.0763 -1.0000 -1.0000 0553305 1576307132.30 151.5564 59.9986 32.0000 1.9748 1.9768 414.2769 414.7812 0.0764 -1.0000 -1.0000 0553367 1576307132.40 151.6125 59.9986 32.0000 1.9753 1.9772 414.0945 414.5993 0.0765 -1.0000 -1.0000 0553430 1576307132.50 151.6125 59.9986 32.0000 1.9760 1.9780 414.0001 414.5034 0.0763 -1.0000 -1.0000 0553602 1576307132.60 151.6125 59.9986 32.0000 1.9759 1.9779 414.1059 414.6109 0.0765 -1.0000 -1.0000 0553711 1576307132.70 151.6125 59.9986 32.0000 1.9745 1.9765 414.1982 414.7031 0.0765 -1.0000 -1.0000 0553773 1576307132.80 151.6125 59.9986 32.0000 1.9746 1.9766 414.0803 414.5851 0.0764 -1.0000 -1.0000 0553836 1576307132.90 151.4676 59.9986 32.0000 1.9754 1.9773 414.0054 414.5094 0.0763 -1.0000 -1.0000 0553899 1576307133.00 151.4676 59.9986 32.0000 1.9753 1.9772 413.9903 414.4941 0.0764 -1.0000 -1.0000 0553961 1576307133.10 151.4676 59.9986 32.0000 1.9749 1.9769 414.1202 414.6242 0.0763 -1.0000 -1.0000 0554102 1576307133.20 151.4676 59.9986 32.0000 1.9748 1.9768 414.2519 414.7561 0.0764 -1.0000 -1.0000 0554180 1576307133.30 151.4676 59.9986 32.0000 1.9759 1.9779 414.0770 414.5812 0.0764 -1.0000 -1.0000 0554242 1576307133.40 151.4676 59.9986 32.0000 1.9761 1.9781 414.0530 414.5570 0.0764 -1.0000 -1.0000 0554305 1576307133.50 151.4676 59.9986 32.0000 1.9751 1.9771 414.1749 414.6793 0.0764 -1.0000 -1.0000 0554367 1576307133.60 151.5353 59.9986 32.0000 1.9749 1.9769 414.3192 414.8233 0.0763 -1.0000 -1.0000 0554602 1576307133.70 151.5353 59.9986 32.0000 1.9753 1.9773 414.3374 414.8418 0.0764 -1.0000 -1.0000 0554664 1576307133.80 151.5353 59.9986 32.0000 1.9745 1.9764 414.1890 414.6935 0.0764 -1.0000 -1.0000 0554742 1576307133.90 151.5353 59.9986 32.0000 1.9749 1.9769 414.1942 414.6984 0.0764 -1.0000 -1.0000 0554805 1576307134.00 151.5353 59.9986 32.0000 1.9738 1.9758 414.2435 414.7482 0.0764 -1.0000 -1.0000 0554867 1576307134.10 151.5388 59.9986 32.0000 1.9756 1.9776 414.2614 414.7659 0.0764 -1.0000 -1.0000 0555570 1576307134.20 151.5391 59.9986 32.0000 1.9756 1.9776 414.1281 414.6320 0.0763 -1.0000 -1.0000 0555633 1576307134.30 151.5391 59.9986 32.0000 1.9757 1.9776 414.0548 414.5581 0.0762 -1.0000 -1.0000 0555711 1576307134.40 151.5391 59.9986 32.0000 1.9756 1.9776 414.0786 414.5820 0.0763 -1.0000 -1.0000 0555773 1576307134.50 151.5391 59.9986 32.0000 1.9752 1.9772 414.2066 414.7106 0.0764 -1.0000 -1.0000 0555836 1576307134.60 151.5391 59.9986 32.0000 1.9754 1.9774 414.1352 414.6399 0.0765 -1.0000 -1.0000 0555914 1576307134.70 151.3966 59.9986 32.0000 1.9758 1.9777 413.9780 414.4820 0.0763 -1.0000 -1.0000 0555977 1576307134.80 151.3966 59.9986 32.0000 1.9760 1.9779 413.9820 414.4858 0.0764 -1.0000 -1.0000 0556039 1576307134.90 151.3966 59.9986 32.0000 1.9748 1.9768 414.0614 414.5660 0.0764 -1.0000 -1.0000 0556102 1576307135.00 151.3966 59.9986 32.0000 1.9753 1.9773 414.0867 414.5907 0.0764 -1.0000 -1.0000 0556164 1576307135.10 151.3966 59.9986 32.0000 1.9761 1.9781 414.1107 414.6152 0.0764 -1.0000 -1.0000 0556227 1576307135.20 151.3966 59.9986 32.0000 1.9762 1.9781 414.0414 414.5460 0.0765 -1.0000 -1.0000 0556320 1576307135.30 151.3966 59.9986 32.0000 1.9762 1.9782 414.1496 414.6544 0.0765 -1.0000 -1.0000 0556398 1576307135.40 151.3966 59.9986 32.0000 1.9756 1.9776 414.2073 414.7116 0.0764 -1.0000 -1.0000 0556461 1576307135.50 151.3966 59.9986 32.0000 1.9752 1.9772 414.1552 414.6603 0.0764 -1.0000 -1.0000 0556523 1576307135.60 151.3966 59.9986 32.0000 1.9751 1.9771 413.9907 414.4948 0.0764 -1.0000 -1.0000 0556586 1576307135.70 151.3966 59.9986 32.0000 1.9758 1.9778 413.9023 414.4057 0.0763 -1.0000 -1.0000 0556648 1576307135.80 151.4933 59.9986 32.0000 1.9743 1.9763 414.2173 414.7213 0.0764 -1.0000 -1.0000 0556727 1576307135.90 151.4985 59.9986 32.0000 1.9746 1.9766 414.2150 414.7194 0.0763 -1.0000 -1.0000 0556789 1576307136.00 151.4985 59.9986 32.0000 1.9754 1.9773 414.1537 414.6593 0.0765 -1.0000 -1.0000 0556852 1576307136.10 151.4985 59.9986 32.0000 1.9761 1.9780 414.0516 414.5553 0.0763 -1.0000 -1.0000 0556930 1576307136.20 151.4985 59.9986 32.0000 1.9747 1.9767 414.2899 414.7937 0.0763 -1.0000 -1.0000 0557477 1576307136.30 151.4738 59.9986 32.0000 1.9754 1.9774 414.1409 414.6451 0.0764 -1.0000 -1.0000 0557539 1576307136.40 151.4738 59.9986 32.0000 1.9755 1.9775 414.0245 414.5286 0.0764 -1.0000 -1.0000 0557602 1576307136.50 151.4738 59.9986 32.0000 1.9756 1.9776 414.0388 414.5428 0.0764 -1.0000 -1.0000 0557664 1576307136.60 151.4738 59.9986 32.0000 1.9748 1.9768 414.2543 414.7588 0.0764 -1.0000 -1.0000 0557742 1576307136.70 151.4738 59.9986 32.0000 1.9752 1.9772 414.1597 414.6635 0.0763 -1.0000 -1.0000 0557805 1576307136.80 151.4738 59.9986 32.0000 1.9756 1.9776 414.0813 414.5849 0.0763 -1.0000 -1.0000 0557867 1576307136.90 151.5322 59.9986 32.0000 1.9757 1.9777 414.0509 414.5539 0.0762 -1.0000 -1.0000 0557945 1576307137.00 151.5322 59.9986 32.0000 1.9756 1.9776 414.1785 414.6809 0.0761 -1.0000 -1.0000 0558008 1576307137.10 151.5322 59.9986 32.0000 1.9742 1.9762 414.2001 414.7034 0.0763 -1.0000 -1.0000 0558070 1576307137.20 151.5322 59.9986 32.0000 1.9748 1.9768 414.1749 414.6789 0.0763 -1.0000 -1.0000 0558133 1576307137.30 151.5322 59.9986 32.0000 1.9755 1.9775 413.9199 414.4236 0.0764 -1.0000 -1.0000 0558195 1576307137.40 151.5322 59.9986 32.0000 1.9750 1.9770 414.0316 414.5357 0.0763 -1.0000 -1.0000 0558258 1576307137.50 151.3679 59.9986 32.0000 1.9741 1.9761 414.2098 414.7137 0.0763 -1.0000 -1.0000 0558336 1576307137.60 151.3679 59.9986 32.0000 1.9743 1.9763 414.0737 414.5776 0.0763 -1.0000 -1.0000 0558398 1576307137.70 151.3679 59.9986 32.0000 1.9746 1.9766 413.9429 414.4467 0.0764 -1.0000 -1.0000 0558461 1576307137.80 151.3679 59.9986 32.0000 1.9753 1.9773 414.0248 414.5283 0.0763 -1.0000 -1.0000 0559117 1576307137.90 151.3731 59.9986 32.0000 1.9746 1.9766 414.1803 414.6844 0.0763 -1.0000 -1.0000 0559180 1576307138.00 151.4491 59.9986 32.0000 1.9757 1.9776 414.2055 414.7092 0.0763 -1.0000 -1.0000 0559227 1576307138.10 151.4491 59.9986 32.0000 1.9752 1.9772 414.0791 414.5843 0.0765 -1.0000 -1.0000 0559305 1576307138.20 151.4491 59.9986 32.0000 1.9751 1.9771 413.9871 414.4902 0.0763 -1.0000 -1.0000 0559367 1576307138.30 151.4491 59.9986 32.0000 1.9755 1.9775 414.0500 414.5544 0.0765 -1.0000 -1.0000 0559445 1576307138.40 151.4491 59.9986 32.0000 1.9749 1.9769 414.2338 414.7379 0.0764 -1.0000 -1.0000 0559508 1576307138.50 151.4491 59.9986 32.0000 1.9752 1.9772 414.2274 414.7326 0.0765 -1.0000 -1.0000 0559570 1576307138.60 151.4491 59.9986 32.0000 1.9755 1.9774 414.0062 414.5105 0.0764 -1.0000 -1.0000 0559648 1576307138.70 151.4491 59.9986 32.0000 1.9751 1.9771 414.0079 414.5118 0.0764 -1.0000 -1.0000 0559711 1576307138.80 151.4491 59.9986 32.0000 1.9741 1.9761 414.1397 414.6437 0.0763 -1.0000 -1.0000 0559773 1576307138.90 151.4491 59.9986 32.0000 1.9745 1.9765 414.2109 414.7147 0.0763 -1.0000 -1.0000 0559836 1576307139.00 151.4491 59.9986 32.0000 1.9744 1.9764 414.0952 414.5989 0.0764 -1.0000 -1.0000 0559899 1576307139.10 151.3430 59.9986 32.0000 1.9748 1.9768 414.0139 414.5192 0.0765 -1.0000 -1.0000 0559961 1576307139.20 151.3430 59.9986 32.0000 1.9754 1.9774 413.9650 414.4681 0.0762 -1.0000 -1.0000 0600039 1576307139.30 151.3430 59.9986 32.0000 1.9746 1.9765 413.9890 414.4929 0.0762 -1.0000 -1.0000 0600898 1576307139.40 151.3430 59.9986 32.0000 1.9744 1.9764 414.1371 414.6388 0.0760 -1.0000 -1.0000 0600992 1576307139.50 151.3430 59.9986 32.0000 1.9752 1.9771 414.0172 414.5205 0.0764 -1.0000 -1.0000 0601102 1576307139.60 151.3751 59.9987 32.0000 1.9759 1.9779 413.9387 414.4424 0.0763 -1.0000 -1.0000 0601164 1576307139.70 151.3872 59.9987 32.0000 1.9755 1.9775 414.0073 414.5111 0.0764 -1.0000 -1.0000 0601242 1576307139.80 151.3872 59.9987 32.0000 1.9749 1.9769 414.1706 414.6741 0.0762 -1.0000 -1.0000 0601305 1576307139.90 151.3872 59.9987 32.0000 1.9740 1.9760 414.2178 414.7217 0.0763 -1.0000 -1.0000 0601383 1576307140.00 151.3872 59.9987 32.0000 1.9742 1.9761 414.1021 414.6064 0.0764 -1.0000 -1.0000 0601445 1576307140.10 151.3872 59.9987 32.0000 1.9752 1.9771 414.0079 414.5124 0.0764 -1.0000 -1.0000 0601523 1576307140.20 151.4469 59.9987 32.0000 1.9757 1.9777 414.0142 414.5181 0.0763 -1.0000 -1.0000 0601586 1576307140.30 151.4942 59.9987 32.0000 1.9745 1.9765 414.0924 414.5971 0.0765 -1.0000 -1.0000 0601680 1576307140.40 151.4942 59.9987 32.0000 1.9742 1.9762 414.1567 414.6598 0.0762 -1.0000 -1.0000 0601742 1576307140.50 151.4942 59.9987 32.0000 1.9746 1.9766 414.1391 414.6427 0.0764 -1.0000 -1.0000 0601805 1576307140.60 151.4942 59.9987 32.0000 1.9746 1.9766 414.0322 414.5364 0.0763 -1.0000 -1.0000 0601883 1576307140.70 151.4942 59.9987 32.0000 1.9744 1.9764 414.0896 414.5935 0.0763 -1.0000 -1.0000 0601930 1576307140.80 151.4036 59.9987 32.0000 1.9741 1.9761 414.2612 414.7654 0.0763 -1.0000 -1.0000 0601992 1576307140.90 151.4036 59.9987 32.0000 1.9745 1.9764 414.2421 414.7459 0.0763 -1.0000 -1.0000 0602070 1576307141.00 151.4906 59.9987 32.0000 1.9754 1.9774 413.9489 414.4521 0.0763 -1.0000 -1.0000 0602133 1576307141.10 151.4906 59.9987 32.0000 1.9747 1.9766 414.0461 414.5498 0.0763 -1.0000 -1.0000 0602195 1576307141.20 151.4906 59.9987 32.0000 1.9744 1.9763 414.1877 414.6922 0.0764 -1.0000 -1.0000 0602273 1576307141.30 151.4906 59.9987 32.0000 1.9747 1.9767 414.1730 414.6767 0.0763 -1.0000 -1.0000 0602461 1576307141.40 151.4906 59.9987 32.0000 1.9758 1.9778 414.0165 414.5211 0.0764 -1.0000 -1.0000 0602523 1576307141.50 151.4906 59.9987 32.0000 1.9752 1.9772 414.0380 414.5419 0.0763 -1.0000 -1.0000 0602602 1576307141.60 151.4906 59.9987 32.0000 1.9752 1.9772 414.1655 414.6696 0.0764 -1.0000 -1.0000 0602680 1576307141.70 151.4906 59.9987 32.0000 1.9743 1.9763 414.2509 414.7550 0.0763 -1.0000 -1.0000 0602742 1576307141.80 151.4906 59.9987 32.0000 1.9767 1.9787 414.0912 414.5947 0.0763 -1.0000 -1.0000 0602805 1576307141.90 151.4906 59.9987 32.0000 1.9759 1.9779 414.1775 414.6810 0.0763 -1.0000 -1.0000 0602914 1576307142.00 151.4906 59.9987 32.0000 1.9750 1.9770 414.2225 414.7265 0.0763 -1.0000 -1.0000 0602977 1576307142.10 151.4906 59.9987 32.0000 1.9740 1.9759 414.2336 414.7370 0.0763 -1.0000 -1.0000 0603039 1576307142.20 151.4930 59.9987 32.0000 1.9746 1.9766 414.1135 414.6178 0.0764 -1.0000 -1.0000 0603117 1576307142.30 151.5532 59.9987 32.0000 1.9758 1.9778 413.9525 414.4574 0.0764 -1.0000 -1.0000 0603242 1576307142.40 151.5532 59.9987 32.0000 1.9750 1.9769 414.1454 414.6490 0.0763 -1.0000 -1.0000 0603414 1576307142.50 151.5532 59.9987 32.0000 1.9741 1.9761 414.2374 414.7412 0.0763 -1.0000 -1.0000 0603477 1576307142.60 151.5532 59.9987 32.0000 1.9752 1.9772 414.0353 414.5397 0.0764 -1.0000 -1.0000 0603539 1576307142.70 151.4640 59.9987 32.0000 1.9750 1.9770 413.9582 414.4618 0.0763 -1.0000 -1.0000 0603602 1576307142.80 151.4640 59.9987 32.0000 1.9752 1.9772 413.9808 414.4848 0.0764 -1.0000 -1.0000 0603664 1576307142.90 151.4640 59.9987 32.0000 1.9755 1.9775 414.2515 414.7562 0.0764 -1.0000 -1.0000 0603961 1576307143.00 151.4640 59.9987 32.0000 1.9747 1.9767 414.1422 414.6468 0.0765 -1.0000 -1.0000 0604023 1576307143.10 151.4640 59.9987 32.0000 1.9755 1.9775 413.9403 414.4434 0.0762 -1.0000 -1.0000 0604086 1576307143.20 151.4640 59.9987 32.0000 1.9749 1.9769 414.0848 414.5879 0.0762 -1.0000 -1.0000 0604148 1576307143.30 151.4745 59.9987 32.0000 1.9756 1.9776 414.2639 414.7679 0.0764 -1.0000 -1.0000 0604211 1576307143.40 151.4745 59.9987 32.0000 1.9751 1.9770 414.1968 414.7001 0.0761 -1.0000 -1.0000 0605086 1576307143.50 151.4745 59.9987 32.0000 1.9753 1.9773 414.1601 414.6659 0.0765 -1.0000 -1.0000 0605164 1576307143.60 151.4745 59.9987 32.0000 1.9759 1.9778 414.0493 414.5527 0.0763 -1.0000 -1.0000 0605242 1576307143.70 151.4745 59.9987 32.0000 1.9748 1.9768 414.0446 414.5483 0.0763 -1.0000 -1.0000 0605305 1576307143.80 151.4745 59.9987 32.0000 1.9745 1.9765 414.1854 414.6895 0.0763 -1.0000 -1.0000 0605367 1576307143.90 151.4745 59.9987 32.0000 1.9745 1.9764 414.2718 414.7753 0.0762 -1.0000 -1.0000 0605430 1576307144.00 151.4745 59.9987 32.0000 1.9750 1.9770 414.1091 414.6131 0.0764 -1.0000 -1.0000 0605492 1576307144.10 151.4745 59.9987 32.0000 1.9756 1.9776 414.0374 414.5410 0.0763 -1.0000 -1.0000 0605570 1576307144.20 151.4745 59.9987 32.0000 1.9754 1.9774 414.1523 414.6561 0.0763 -1.0000 -1.0000 0605633 1576307144.30 151.4849 59.9987 32.0000 1.9746 1.9766 414.2427 414.7461 0.0762 -1.0000 -1.0000 0605711 1576307144.40 151.4598 59.9987 32.0000 1.9748 1.9768 414.2738 414.7774 0.0762 -1.0000 -1.0000 0605789 1576307144.50 151.4598 59.9987 32.0000 1.9757 1.9776 414.0443 414.5477 0.0763 -1.0000 -1.0000 0605852 1576307144.60 151.4598 59.9987 32.0000 1.9754 1.9774 414.1419 414.6461 0.0764 -1.0000 -1.0000 0605914 1576307144.70 151.4598 59.9987 32.0000 1.9753 1.9773 414.0187 414.5223 0.0763 -1.0000 -1.0000 0605977 1576307144.80 151.4598 59.9987 32.0000 1.9744 1.9764 414.1960 414.6996 0.0763 -1.0000 -1.0000 0606039 1576307144.90 151.5481 59.9986 32.0000 1.9749 1.9768 414.2962 414.7998 0.0763 -1.0000 -1.0000 0606117 1576307145.00 151.5481 59.9986 32.0000 1.9743 1.9763 414.2554 414.7595 0.0764 -1.0000 -1.0000 0606180 1576307145.10 151.5481 59.9986 32.0000 1.9750 1.9770 414.0564 414.5599 0.0762 -1.0000 -1.0000 0606242 1576307145.20 151.5481 59.9986 32.0000 1.9750 1.9769 414.0693 414.5741 0.0764 -1.0000 -1.0000 0606320 1576307145.30 151.5481 59.9986 32.0000 1.9747 1.9767 414.2201 414.7236 0.0763 -1.0000 -1.0000 0606383 1576307145.40 151.5481 59.9986 32.0000 1.9753 1.9773 414.3393 414.8442 0.0765 -1.0000 -1.0000 0606445 1576307145.50 151.5481 59.9986 32.0000 1.9757 1.9777 414.0860 414.5908 0.0765 -1.0000 -1.0000 0606508 1576307145.60 151.5481 59.9986 32.0000 1.9762 1.9782 414.0061 414.5106 0.0764 -1.0000 -1.0000 0606570 1576307145.70 151.5481 59.9986 32.0000 1.9747 1.9767 414.2178 414.7223 0.0764 -1.0000 -1.0000 0606633 1576307145.80 151.5481 59.9986 32.0000 1.9750 1.9770 414.2336 414.7382 0.0764 -1.0000 -1.0000 0606711 1576307145.90 151.5481 59.9986 32.0000 1.9747 1.9766 414.0979 414.6028 0.0765 -1.0000 -1.0000 0606945 1576307146.00 151.5481 59.9986 32.0000 1.9752 1.9772 414.0252 414.5289 0.0763 -1.0000 -1.0000 0607008 1576307146.10 151.4430 59.9986 32.0000 1.9755 1.9775 414.0084 414.5117 0.0763 -1.0000 -1.0000 0607070 1576307146.20 151.4430 59.9986 32.0000 1.9749 1.9769 414.1180 414.6225 0.0764 -1.0000 -1.0000 0607133 1576307146.30 151.4430 59.9986 32.0000 1.9756 1.9776 414.0961 414.6007 0.0764 -1.0000 -1.0000 0607211 1576307146.40 151.4430 59.9986 32.0000 1.9754 1.9774 413.9780 414.4825 0.0764 -1.0000 -1.0000 0607445 1576307146.50 151.4430 59.9986 32.0000 1.9750 1.9770 414.0209 414.5250 0.0764 -1.0000 -1.0000 0607508 1576307146.60 151.4430 59.9986 32.0000 1.9737 1.9757 414.2386 414.7436 0.0765 -1.0000 -1.0000 0607570 1576307146.70 151.4430 59.9986 32.0000 1.9741 1.9761 414.1805 414.6851 0.0764 -1.0000 -1.0000 0607633 1576307146.80 151.4430 59.9986 32.0000 1.9757 1.9777 414.1461 414.6503 0.0764 -1.0000 -1.0000 0607696 1576307146.90 151.4049 59.9986 32.0000 1.9755 1.9775 414.0208 414.5248 0.0763 -1.0000 -1.0000 0607773 1576307147.00 151.4694 59.9986 32.0000 1.9756 1.9776 414.0614 414.5648 0.0763 -1.0000 -1.0000 0607945 1576307147.10 151.4694 59.9986 32.0000 1.9746 1.9765 414.1855 414.6899 0.0764 -1.0000 -1.0000 0608008 1576307147.20 151.4694 59.9986 32.0000 1.9750 1.9770 414.3068 414.8117 0.0765 -1.0000 -1.0000 0608086 1576307147.30 151.4694 59.9986 32.0000 1.9757 1.9777 414.1564 414.6610 0.0764 -1.0000 -1.0000 0608148 1576307147.40 151.5931 59.9986 32.0000 1.9751 1.9771 414.0959 414.5997 0.0763 -1.0000 -1.0000 0608211 1576307147.50 151.5931 59.9986 32.0000 1.9749 1.9769 414.2811 414.7853 0.0764 -1.0000 -1.0000 0608445 1576307147.60 151.5931 59.9986 32.0000 1.9746 1.9766 414.2149 414.7196 0.0764 -1.0000 -1.0000 0608508 1576307147.70 151.5873 59.9986 32.0000 1.9753 1.9773 414.0514 414.5544 0.0763 -1.0000 -1.0000 0608570 1576307147.80 151.5869 59.9986 32.0000 1.9756 1.9776 414.0692 414.5737 0.0765 -1.0000 -1.0000 0608648 1576307147.90 151.5869 59.9986 32.0000 1.9758 1.9777 414.2240 414.7289 0.0764 -1.0000 -1.0000 0608711 1576307148.00 151.5869 59.9986 32.0000 1.9752 1.9772 414.2627 414.7668 0.0764 -1.0000 -1.0000 0608930 1576307148.10 151.5869 59.9986 32.0000 1.9742 1.9762 414.0964 414.6009 0.0764 -1.0000 -1.0000 0609008 1576307148.20 151.5660 59.9986 32.0000 1.9752 1.9772 414.1429 414.6469 0.0763 -1.0000 -1.0000 0609070 1576307148.30 151.4244 59.9986 32.0000 1.9757 1.9776 414.0060 414.5094 0.0763 -1.0000 -1.0000 0609148 1576307148.40 151.4244 59.9986 32.0000 1.9751 1.9771 414.0109 414.5150 0.0764 -1.0000 -1.0000 0609211 1576307148.50 151.4244 59.9986 32.0000 1.9747 1.9767 414.3025 414.8066 0.0764 -1.0000 -1.0000 0610148 1576307148.60 151.4244 59.9986 32.0000 1.9754 1.9774 414.1128 414.6175 0.0764 -1.0000 -1.0000 0610227 1576307148.70 151.4244 59.9986 32.0000 1.9756 1.9776 414.0539 414.5578 0.0763 -1.0000 -1.0000 0610289 1576307148.80 151.5048 59.9986 32.0000 1.9756 1.9776 414.1680 414.6727 0.0764 -1.0000 -1.0000 0610352 1576307148.90 151.5657 59.9986 32.0000 1.9746 1.9766 414.3033 414.8087 0.0765 -1.0000 -1.0000 0610430 1576307149.00 151.5657 59.9986 32.0000 1.9748 1.9768 414.2905 414.7950 0.0764 -1.0000 -1.0000 0610492 1576307149.10 151.5657 59.9986 32.0000 1.9752 1.9772 414.1316 414.6361 0.0764 -1.0000 -1.0000 0610555 1576307149.20 151.5657 59.9986 32.0000 1.9754 1.9774 414.1242 414.6288 0.0764 -1.0000 -1.0000 0610664 1576307149.30 151.5657 59.9986 32.0000 1.9756 1.9775 414.0640 414.5681 0.0763 -1.0000 -1.0000 0610773 1576307149.40 151.4832 59.9986 32.0000 1.9744 1.9763 414.2123 414.7159 0.0763 -1.0000 -1.0000 0610836 1576307149.50 151.4832 59.9986 32.0000 1.9742 1.9762 414.2658 414.7702 0.0763 -1.0000 -1.0000 0610930 1576307149.60 151.4832 59.9986 32.0000 1.9751 1.9771 414.1230 414.6266 0.0763 -1.0000 -1.0000 0610992 1576307149.70 151.4832 59.9986 32.0000 1.9749 1.9768 414.1541 414.6576 0.0763 -1.0000 -1.0000 0611055 1576307149.80 151.4832 59.9986 32.0000 1.9747 1.9767 414.2783 414.7831 0.0765 -1.0000 -1.0000 0611133 1576307149.90 151.5607 59.9990 32.0000 1.9755 1.9775 414.2122 414.7169 0.0764 -1.0000 -1.0000 0611195 1576307150.00 151.5792 59.9991 32.0000 1.9760 1.9779 413.9839 414.4879 0.0764 -1.0000 -1.0000 0611258 1576307150.10 151.5792 59.9991 32.0000 1.9762 1.9781 414.0269 414.5297 0.0761 -1.0000 -1.0000 0611320 1576307150.20 151.5792 59.9991 32.0000 1.9753 1.9773 414.2758 414.7808 0.0764 -1.0000 -1.0000 0611399 1576307150.30 151.5792 59.9991 32.0000 1.9744 1.9763 414.1860 414.6897 0.0763 -1.0000 -1.0000 0611461 1576307150.40 151.5792 59.9991 32.0000 1.9755 1.9775 414.2529 414.7574 0.0765 -1.0000 -1.0000 0611523 1576307150.50 151.5792 59.9991 32.0000 1.9764 1.9784 414.0432 414.5477 0.0764 -1.0000 -1.0000 0611586 1576307150.60 151.5792 59.9991 32.0000 1.9753 1.9772 414.0265 414.5308 0.0764 -1.0000 -1.0000 0611664 1576307150.70 151.5792 59.9991 32.0000 1.9752 1.9772 414.1071 414.6115 0.0764 -1.0000 -1.0000 0611727 1576307150.80 151.5792 59.9991 32.0000 1.9755 1.9774 414.1707 414.6754 0.0764 -1.0000 -1.0000 0611789 1576307150.90 151.5792 59.9991 32.0000 1.9754 1.9774 414.1028 414.6068 0.0763 -1.0000 -1.0000 0611867 1576307151.00 151.5540 59.9991 32.0000 1.9756 1.9776 414.0503 414.5544 0.0765 -1.0000 -1.0000 0612086 1576307151.10 151.4123 59.9991 32.0000 1.9742 1.9762 414.1385 414.6430 0.0764 -1.0000 -1.0000 0612148 1576307151.20 151.4123 59.9991 32.0000 1.9743 1.9763 414.2476 414.7525 0.0764 -1.0000 -1.0000 0612227 1576307151.30 151.4123 59.9991 32.0000 1.9749 1.9769 414.1944 414.6990 0.0764 -1.0000 -1.0000 0612289 1576307151.40 151.4123 59.9991 32.0000 1.9752 1.9772 414.0140 414.5190 0.0765 -1.0000 -1.0000 0612352 1576307151.50 151.4123 59.9991 32.0000 1.9756 1.9776 414.0484 414.5529 0.0764 -1.0000 -1.0000 0612727 1576307151.60 151.5049 59.9991 32.0000 1.9755 1.9774 414.1635 414.6682 0.0765 -1.0000 -1.0000 0612789 1576307151.70 151.5049 59.9991 32.0000 1.9749 1.9769 414.3203 414.8250 0.0764 -1.0000 -1.0000 0612852 1576307151.80 151.5049 59.9991 32.0000 1.9752 1.9771 414.1466 414.6510 0.0763 -1.0000 -1.0000 0612914 1576307151.90 151.5049 59.9991 32.0000 1.9754 1.9774 414.0339 414.5378 0.0764 -1.0000 -1.0000 0612977 1576307152.00 151.5049 59.9991 32.0000 1.9751 1.9771 414.1165 414.6203 0.0763 -1.0000 -1.0000 0613039 1576307152.10 151.5160 59.9991 32.0000 1.9755 1.9775 414.2538 414.7585 0.0764 -1.0000 -1.0000 0613430 1576307152.20 151.5965 59.9991 32.0000 1.9754 1.9774 414.2323 414.7370 0.0764 -1.0000 -1.0000 0613492 1576307152.30 151.5965 59.9991 32.0000 1.9756 1.9775 414.1031 414.6076 0.0764 -1.0000 -1.0000 0613570 1576307152.40 151.5965 59.9991 32.0000 1.9756 1.9775 413.9889 414.4931 0.0764 -1.0000 -1.0000 0613633 1576307152.50 151.5965 59.9991 32.0000 1.9755 1.9775 414.0557 414.5601 0.0764 -1.0000 -1.0000 0613696 1576307152.60 151.5965 59.9991 32.0000 1.9754 1.9774 414.2925 414.7972 0.0764 -1.0000 -1.0000 0613899 1576307152.70 151.5392 59.9991 32.0000 1.9753 1.9772 414.1594 414.6644 0.0765 -1.0000 -1.0000 0613961 1576307152.80 151.5392 59.9991 32.0000 1.9757 1.9777 414.0442 414.5482 0.0763 -1.0000 -1.0000 0614023 1576307152.90 151.5392 59.9991 32.0000 1.9754 1.9774 413.9580 414.4617 0.0764 -1.0000 -1.0000 0614102 1576307153.00 151.5392 59.9991 32.0000 1.9748 1.9767 414.0938 414.5982 0.0764 -1.0000 -1.0000 0614164 1576307153.10 151.5392 59.9991 32.0000 1.9762 1.9781 414.0391 414.5434 0.0764 -1.0000 -1.0000 0614227 1576307153.20 151.5172 59.9991 32.0000 1.9754 1.9774 414.0891 414.5933 0.0764 -1.0000 -1.0000 0614289 1576307153.30 151.5098 59.9991 32.0000 1.9750 1.9770 414.2085 414.7141 0.0765 -1.0000 -1.0000 0614352 1576307153.40 151.5098 59.9991 32.0000 1.9751 1.9771 414.2035 414.7082 0.0764 -1.0000 -1.0000 0614414 1576307153.50 151.5098 59.9991 32.0000 1.9760 1.9779 414.0496 414.5540 0.0764 -1.0000 -1.0000 0614492 1576307153.60 151.5098 59.9991 32.0000 1.9761 1.9781 414.0989 414.6028 0.0763 -1.0000 -1.0000 0614586 1576307153.70 151.5110 59.9991 32.0000 1.9750 1.9770 414.2446 414.7485 0.0763 -1.0000 -1.0000 0614664 1576307153.80 151.5738 59.9991 32.0000 1.9755 1.9775 414.2512 414.7556 0.0764 -1.0000 -1.0000 0614727 1576307153.90 151.5738 59.9991 32.0000 1.9754 1.9773 414.1935 414.6981 0.0764 -1.0000 -1.0000 0614789 1576307154.00 151.5738 59.9991 32.0000 1.9763 1.9783 413.9750 414.4793 0.0764 -1.0000 -1.0000 0614852 1576307154.10 151.5738 59.9991 32.0000 1.9755 1.9775 414.1691 414.6733 0.0764 -1.0000 -1.0000 0614930 1576307154.20 151.5738 59.9991 32.0000 1.9744 1.9764 414.2037 414.7080 0.0764 -1.0000 -1.0000 0614992 1576307154.30 151.5469 59.9991 32.0000 1.9758 1.9778 414.1432 414.6482 0.0765 -1.0000 -1.0000 0615055 1576307154.40 151.5401 59.9991 32.0000 1.9749 1.9768 414.0465 414.5512 0.0764 -1.0000 -1.0000 0615117 1576307154.50 151.5401 59.9991 32.0000 1.9746 1.9766 414.1613 414.6665 0.0765 -1.0000 -1.0000 0615195 1576307154.60 151.5401 59.9991 32.0000 1.9751 1.9771 414.2469 414.7517 0.0764 -1.0000 -1.0000 0615945 1576307154.70 151.5401 59.9991 32.0000 1.9750 1.9770 414.2298 414.7345 0.0765 -1.0000 -1.0000 0616008 1576307154.80 151.5391 59.9991 32.0000 1.9753 1.9773 414.1778 414.6828 0.0764 -1.0000 -1.0000 0616070 1576307154.90 151.5142 59.9982 32.0000 1.9765 1.9784 413.9895 414.4937 0.0764 -1.0000 -1.0000 0616133 1576307155.00 151.5142 59.9982 32.0000 1.9758 1.9778 414.0976 414.6021 0.0764 -1.0000 -1.0000 0616211 1576307155.10 151.5142 59.9982 32.0000 1.9750 1.9770 414.3862 414.8913 0.0764 -1.0000 -1.0000 0616258 1576307155.20 151.5142 59.9982 32.0000 1.9753 1.9773 414.1402 414.6440 0.0763 -1.0000 -1.0000 0616336 1576307155.30 151.5142 59.9982 32.0000 1.9757 1.9777 414.0112 414.5151 0.0764 -1.0000 -1.0000 0616398 1576307155.40 151.5142 59.9982 32.0000 1.9758 1.9778 414.1481 414.6527 0.0765 -1.0000 -1.0000 0616461 1576307155.50 151.5406 59.9982 32.0000 1.9752 1.9772 414.2727 414.7784 0.0766 -1.0000 -1.0000 0616539 1576307155.60 151.5406 59.9982 32.0000 1.9755 1.9775 414.0697 414.5748 0.0765 -1.0000 -1.0000 0616602 1576307155.70 151.5406 59.9982 32.0000 1.9760 1.9780 414.0318 414.5361 0.0764 -1.0000 -1.0000 0616664 1576307155.80 151.5406 59.9982 32.0000 1.9756 1.9776 414.0024 414.5070 0.0765 -1.0000 -1.0000 0616742 1576307155.90 151.5406 59.9982 32.0000 1.9748 1.9768 414.1915 414.6962 0.0764 -1.0000 -1.0000 0616805 1576307156.00 151.4947 59.9982 32.0000 1.9747 1.9767 414.3138 414.8182 0.0763 -1.0000 -1.0000 0616867 1576307156.10 151.4947 59.9982 32.0000 1.9750 1.9770 414.1113 414.6152 0.0764 -1.0000 -1.0000 0616930 1576307156.20 151.4947 59.9982 32.0000 1.9756 1.9776 413.9753 414.4783 0.0762 -1.0000 -1.0000 0617289 1576307156.30 151.4947 59.9982 32.0000 1.9757 1.9776 414.0442 414.5482 0.0764 -1.0000 -1.0000 0617367 1576307156.40 151.4947 59.9982 32.0000 1.9747 1.9767 414.2675 414.7722 0.0764 -1.0000 -1.0000 0617430 1576307156.50 151.4947 59.9982 32.0000 1.9752 1.9772 414.2105 414.7148 0.0764 -1.0000 -1.0000 0617492 1576307156.60 151.4947 59.9982 32.0000 1.9754 1.9774 414.0345 414.5394 0.0765 -1.0000 -1.0000 0617570 1576307156.70 151.4947 59.9982 32.0000 1.9759 1.9779 414.1107 414.6151 0.0764 -1.0000 -1.0000 0617914 1576307156.80 151.4947 59.9982 32.0000 1.9748 1.9768 414.2558 414.7604 0.0764 -1.0000 -1.0000 0617977 1576307156.90 151.4947 59.9982 32.0000 1.9756 1.9776 414.2997 414.8040 0.0765 -1.0000 -1.0000 0618039 1576307157.00 151.4947 59.9982 32.0000 1.9759 1.9779 414.0386 414.5431 0.0763 -1.0000 -1.0000 0618102 1576307157.10 151.5198 59.9982 32.0000 1.9755 1.9775 414.0496 414.5529 0.0763 -1.0000 -1.0000 0618164 1576307157.20 151.5198 59.9982 32.0000 1.9748 1.9768 414.1500 414.6551 0.0765 -1.0000 -1.0000 0618414 1576307157.30 151.5198 59.9982 32.0000 1.9742 1.9762 414.2664 414.7708 0.0764 -1.0000 -1.0000 0618477 1576307157.40 151.5198 59.9982 32.0000 1.9746 1.9765 414.3318 414.8365 0.0764 -1.0000 -1.0000 0618539 1576307157.50 151.5198 59.9982 32.0000 1.9758 1.9778 414.0013 414.5050 0.0763 -1.0000 -1.0000 0618602 1576307157.60 151.5198 59.9982 32.0000 1.9751 1.9771 414.0985 414.6029 0.0764 -1.0000 -1.0000 0618664 1576307157.70 151.5424 59.9982 32.0000 1.9744 1.9763 414.2528 414.7571 0.0764 -1.0000 -1.0000 0618852 1576307157.80 151.5424 59.9982 32.0000 1.9750 1.9769 414.2263 414.7321 0.0766 -1.0000 -1.0000 0618930 1576307157.90 151.5424 59.9982 32.0000 1.9750 1.9770 414.0628 414.5675 0.0765 -1.0000 -1.0000 0618992 1576307158.00 151.5424 59.9982 32.0000 1.9759 1.9778 414.1406 414.6453 0.0765 -1.0000 -1.0000 0619039 1576307158.10 151.5424 59.9982 32.0000 1.9755 1.9775 414.0829 414.5878 0.0765 -1.0000 -1.0000 0619117 1576307158.20 151.5533 59.9982 32.0000 1.9739 1.9759 414.2755 414.7811 0.0766 -1.0000 -1.0000 0619352 1576307158.30 151.6038 59.9982 32.0000 1.9753 1.9773 414.1494 414.6538 0.0763 -1.0000 -1.0000 0619430 1576307158.40 151.6038 59.9982 32.0000 1.9762 1.9781 414.1604 414.6642 0.0763 -1.0000 -1.0000 0619492 1576307158.50 151.6038 59.9982 32.0000 1.9757 1.9777 414.0489 414.5523 0.0762 -1.0000 -1.0000 0619555 1576307158.60 151.6038 59.9982 32.0000 1.9759 1.9779 414.2388 414.7439 0.0766 -1.0000 -1.0000 0619617 1576307158.70 151.6038 59.9982 32.0000 1.9756 1.9776 414.1503 414.6556 0.0765 -1.0000 -1.0000 0619680 1576307158.80 151.5998 59.9982 32.0000 1.9754 1.9774 414.0413 414.5460 0.0765 -1.0000 -1.0000 0619836 1576307158.90 151.5998 59.9982 32.0000 1.9745 1.9765 414.1427 414.6474 0.0764 -1.0000 -1.0000 0619899 1576307159.00 151.5998 59.9982 32.0000 1.9745 1.9765 414.3512 414.8568 0.0766 -1.0000 -1.0000 0619961 1576307159.10 151.5998 59.9982 32.0000 1.9752 1.9772 414.1965 414.7020 0.0766 -1.0000 -1.0000 0620024 1576307159.20 151.5998 59.9982 32.0000 1.9753 1.9773 414.1990 414.7034 0.0764 -1.0000 -1.0000 0620102 1576307159.30 151.5998 59.9982 32.0000 1.9758 1.9778 414.0266 414.5307 0.0764 -1.0000 -1.0000 0620398 1576307159.40 151.4506 59.9982 32.0000 1.9759 1.9778 414.1823 414.6863 0.0763 -1.0000 -1.0000 0620461 1576307159.50 151.4506 59.9982 32.0000 1.9751 1.9771 414.2895 414.7940 0.0764 -1.0000 -1.0000 0620555 1576307159.60 151.4506 59.9982 32.0000 1.9744 1.9764 414.3115 414.8171 0.0765 -1.0000 -1.0000 0620617 1576307159.70 151.4506 59.9982 32.0000 1.9748 1.9768 414.1181 414.6232 0.0765 -1.0000 -1.0000 0620680 1576307159.80 151.4506 59.9982 32.0000 1.9752 1.9772 414.0964 414.6005 0.0764 -1.0000 -1.0000 0621180 1576307159.90 151.4727 59.9982 32.0000 1.9747 1.9767 414.2907 414.7956 0.0765 -1.0000 -1.0000 0621242 1576307160.00 151.4865 59.9981 32.0000 1.9748 1.9768 414.2965 414.8016 0.0764 -1.0000 -1.0000 0621305 1576307160.10 151.4865 59.9981 32.0000 1.9762 1.9782 414.0894 414.5942 0.0765 -1.0000 -1.0000 0621383 1576307160.20 151.4865 59.9981 32.0000 1.9761 1.9781 414.0690 414.5732 0.0764 -1.0000 -1.0000 0621445 1576307160.30 151.4865 59.9981 32.0000 1.9758 1.9778 414.0827 414.5878 0.0765 -1.0000 -1.0000 0621508 1576307160.40 151.4865 59.9981 32.0000 1.9751 1.9771 414.1269 414.6308 0.0763 -1.0000 -1.0000 0621570 1576307160.50 151.5770 59.9981 32.0000 1.9742 1.9762 414.2298 414.7341 0.0764 -1.0000 -1.0000 0621633 1576307160.60 151.5770 59.9981 32.0000 1.9751 1.9771 414.1960 414.7009 0.0765 -1.0000 -1.0000 0621711 1576307160.70 151.5770 59.9981 32.0000 1.9754 1.9774 414.0053 414.5094 0.0763 -1.0000 -1.0000 0621774 1576307160.80 151.5770 59.9981 32.0000 1.9753 1.9773 414.1166 414.6207 0.0765 -1.0000 -1.0000 0621961 1576307160.90 151.5770 59.9981 32.0000 1.9746 1.9766 414.2190 414.7238 0.0764 -1.0000 -1.0000 0622039 1576307161.00 151.5386 59.9981 32.0000 1.9752 1.9772 414.0844 414.5899 0.0765 -1.0000 -1.0000 0622102 1576307161.10 151.5386 59.9981 32.0000 1.9759 1.9779 414.0336 414.5383 0.0765 -1.0000 -1.0000 0622148 1576307161.20 151.5386 59.9981 32.0000 1.9757 1.9776 414.2066 414.7117 0.0765 -1.0000 -1.0000 0622227 1576307161.30 151.5386 59.9981 32.0000 1.9749 1.9768 414.1958 414.7003 0.0764 -1.0000 -1.0000 0622352 1576307161.40 151.5386 59.9981 32.0000 1.9765 1.9785 414.2010 414.7055 0.0764 -1.0000 -1.0000 0622414 1576307161.50 151.5386 59.9981 32.0000 1.9768 1.9788 414.0883 414.5928 0.0765 -1.0000 -1.0000 0622492 1576307161.60 151.6265 59.9981 32.0000 1.9759 1.9778 414.1661 414.6713 0.0765 -1.0000 -1.0000 0622555 1576307161.70 151.6265 59.9981 32.0000 1.9752 1.9772 414.2768 414.7817 0.0765 -1.0000 -1.0000 0622617 1576307161.80 151.6265 59.9981 32.0000 1.9759 1.9779 414.3433 414.8482 0.0764 -1.0000 -1.0000 0622695 1576307161.90 151.6265 59.9981 32.0000 1.9767 1.9787 414.3151 414.8211 0.0766 -1.0000 -1.0000 0623524 1576307162.00 151.6265 59.9981 32.0000 1.9764 1.9784 414.1675 414.6715 0.0763 -1.0000 -1.0000 0623586 1576307162.10 151.6265 59.9981 32.0000 1.9748 1.9768 414.2912 414.7953 0.0764 -1.0000 -1.0000 0623664 1576307162.20 151.5690 59.9981 32.0000 1.9750 1.9770 414.2113 414.7156 0.0763 -1.0000 -1.0000 0623727 1576307162.30 151.5690 59.9981 32.0000 1.9753 1.9772 414.0505 414.5538 0.0763 -1.0000 -1.0000 0623805 1576307162.40 151.5690 59.9981 32.0000 1.9761 1.9781 414.0130 414.5170 0.0764 -1.0000 -1.0000 0623867 1576307162.50 151.5690 59.9981 32.0000 1.9753 1.9772 414.1177 414.6219 0.0764 -1.0000 -1.0000 0624039 1576307162.60 151.5690 59.9981 32.0000 1.9740 1.9760 414.2554 414.7599 0.0765 -1.0000 -1.0000 0624117 1576307162.70 151.5690 59.9981 32.0000 1.9751 1.9771 414.2252 414.7301 0.0764 -1.0000 -1.0000 0624180 1576307162.80 151.4294 59.9981 32.0000 1.9755 1.9775 413.9658 414.4693 0.0763 -1.0000 -1.0000 0624242 1576307162.90 151.4294 59.9981 32.0000 1.9742 1.9762 414.0418 414.5460 0.0764 -1.0000 -1.0000 0624305 1576307163.00 151.4294 59.9981 32.0000 1.9750 1.9769 414.1560 414.6602 0.0764 -1.0000 -1.0000 0624367 1576307163.10 151.4294 59.9981 32.0000 1.9751 1.9770 414.1542 414.6592 0.0765 -1.0000 -1.0000 0624430 1576307163.20 151.4294 59.9981 32.0000 1.9757 1.9777 414.0940 414.5986 0.0765 -1.0000 -1.0000 0624508 1576307163.30 151.4674 59.9981 32.0000 1.9753 1.9773 414.0093 414.5139 0.0764 -1.0000 -1.0000 0624570 1576307163.40 151.4687 59.9981 32.0000 1.9750 1.9770 414.2373 414.7427 0.0765 -1.0000 -1.0000 0624945 1576307163.50 151.4687 59.9981 32.0000 1.9752 1.9771 414.3045 414.8095 0.0765 -1.0000 -1.0000 0625023 1576307163.60 151.4687 59.9981 32.0000 1.9755 1.9775 414.2263 414.7308 0.0764 -1.0000 -1.0000 0625102 1576307163.70 151.4687 59.9981 32.0000 1.9761 1.9781 414.0484 414.5521 0.0763 -1.0000 -1.0000 0625180 1576307163.80 151.4687 59.9981 32.0000 1.9756 1.9776 414.0689 414.5731 0.0764 -1.0000 -1.0000 0625258 1576307163.90 151.4687 59.9981 32.0000 1.9742 1.9762 414.3036 414.8077 0.0763 -1.0000 -1.0000 0625336 1576307164.00 151.4687 59.9981 32.0000 1.9741 1.9761 414.3513 414.8556 0.0764 -1.0000 -1.0000 0625399 1576307164.10 151.4687 59.9981 32.0000 1.9756 1.9776 414.0891 414.5942 0.0765 -1.0000 -1.0000 0625461 1576307164.20 151.4687 59.9981 32.0000 1.9753 1.9773 414.1442 414.6489 0.0765 -1.0000 -1.0000 0625524 1576307164.30 151.4687 59.9981 32.0000 1.9741 1.9761 414.2733 414.7770 0.0762 -1.0000 -1.0000 0625602 1576307164.40 151.4415 59.9981 32.0000 1.9749 1.9769 414.1120 414.6169 0.0764 -1.0000 -1.0000 0625696 1576307164.50 151.4415 59.9981 32.0000 1.9756 1.9775 414.0458 414.5498 0.0764 -1.0000 -1.0000 0625758 1576307164.60 151.4415 59.9981 32.0000 1.9751 1.9771 414.1043 414.6089 0.0765 -1.0000 -1.0000 0625820 1576307164.70 151.4415 59.9981 32.0000 1.9744 1.9764 414.2476 414.7520 0.0764 -1.0000 -1.0000 0625883 1576307164.80 151.4415 59.9981 32.0000 1.9744 1.9764 414.3266 414.8309 0.0763 -1.0000 -1.0000 0625945 1576307164.90 151.4415 59.9981 32.0000 1.9756 1.9776 414.2566 414.7598 0.0763 -1.0000 -1.0000 0626024 1576307165.00 151.4415 59.9981 32.0000 1.9762 1.9782 414.1525 414.6568 0.0763 -1.0000 -1.0000 0626086 1576307165.10 151.4823 59.9981 32.0000 1.9763 1.9783 414.1340 414.6380 0.0764 -1.0000 -1.0000 0626148 1576307165.20 151.4823 59.9981 32.0000 1.9749 1.9769 414.2449 414.7493 0.0764 -1.0000 -1.0000 0626227 1576307165.30 151.4823 59.9981 32.0000 1.9746 1.9766 414.2235 414.7277 0.0763 -1.0000 -1.0000 0626289 1576307165.40 151.4823 59.9981 32.0000 1.9755 1.9774 414.0901 414.5940 0.0764 -1.0000 -1.0000 0627102 1576307165.50 151.4823 59.9981 32.0000 1.9760 1.9780 414.0394 414.5442 0.0765 -1.0000 -1.0000 0627180 1576307165.60 151.4823 59.9981 32.0000 1.9755 1.9774 414.0682 414.5725 0.0764 -1.0000 -1.0000 0627242 1576307165.70 151.4823 59.9981 32.0000 1.9757 1.9777 414.3067 414.8102 0.0762 -1.0000 -1.0000 0627305 1576307165.80 151.4823 59.9981 32.0000 1.9760 1.9780 414.2211 414.7263 0.0765 -1.0000 -1.0000 0627367 1576307165.90 151.4823 59.9981 32.0000 1.9755 1.9775 414.0512 414.5545 0.0762 -1.0000 -1.0000 0627430 1576307166.00 151.4823 59.9981 32.0000 1.9756 1.9776 414.1172 414.6210 0.0764 -1.0000 -1.0000 0627492 1576307166.10 151.4823 59.9981 32.0000 1.9748 1.9768 414.2996 414.8046 0.0764 -1.0000 -1.0000 0627570 1576307166.20 151.4551 59.9981 32.0000 1.9752 1.9771 414.3421 414.8456 0.0763 -1.0000 -1.0000 0627633 1576307166.30 151.4551 59.9981 32.0000 1.9758 1.9777 414.1538 414.6580 0.0764 -1.0000 -1.0000 0627711 1576307166.40 151.4551 59.9981 32.0000 1.9763 1.9783 414.1381 414.6425 0.0764 -1.0000 -1.0000 0627774 1576307166.50 151.4551 59.9981 32.0000 1.9752 1.9772 414.3104 414.8149 0.0765 -1.0000 -1.0000 0627836 1576307166.60 151.4551 59.9981 32.0000 1.9749 1.9768 414.2660 414.7706 0.0764 -1.0000 -1.0000 0627914 1576307166.70 151.4551 59.9981 32.0000 1.9757 1.9776 414.1475 414.6520 0.0764 -1.0000 -1.0000 0627977 1576307166.80 151.4581 59.9981 32.0000 1.9757 1.9777 414.1770 414.6811 0.0764 -1.0000 -1.0000 0628039 1576307166.90 151.4714 59.9981 32.0000 1.9751 1.9771 414.2440 414.7485 0.0764 -1.0000 -1.0000 0628102 1576307167.00 151.4714 59.9981 32.0000 1.9748 1.9767 414.3177 414.8218 0.0763 -1.0000 -1.0000 0628336 1576307167.10 151.4714 59.9981 32.0000 1.9754 1.9774 414.3216 414.8254 0.0763 -1.0000 -1.0000 0628398 1576307167.20 151.4714 59.9981 32.0000 1.9755 1.9775 414.1118 414.6157 0.0764 -1.0000 -1.0000 0628477 1576307167.30 151.4714 59.9981 32.0000 1.9751 1.9771 413.9925 414.4963 0.0763 -1.0000 -1.0000 0628539 1576307167.40 151.4714 59.9981 32.0000 1.9749 1.9768 414.1805 414.6848 0.0764 -1.0000 -1.0000 0628602 1576307167.50 151.4714 59.9981 32.0000 1.9746 1.9766 414.3484 414.8534 0.0764 -1.0000 -1.0000 0628680 1576307167.60 151.4714 59.9981 32.0000 1.9751 1.9771 414.1543 414.6580 0.0763 -1.0000 -1.0000 0628742 1576307167.70 151.4714 59.9981 32.0000 1.9748 1.9768 413.9558 414.4597 0.0764 -1.0000 -1.0000 0628805 1576307167.80 151.4714 59.9981 32.0000 1.9747 1.9766 414.0824 414.5859 0.0762 -1.0000 -1.0000 0628867 1576307167.90 151.4632 59.9981 32.0000 1.9744 1.9764 414.2537 414.7567 0.0763 -1.0000 -1.0000 0628930 1576307168.00 151.4454 59.9981 32.0000 1.9748 1.9768 414.2929 414.7979 0.0765 -1.0000 -1.0000 0628992 1576307168.10 151.4454 59.9981 32.0000 1.9755 1.9775 414.1100 414.6139 0.0763 -1.0000 -1.0000 0629070 1576307168.20 151.4454 59.9981 32.0000 1.9761 1.9781 414.0300 414.5342 0.0764 -1.0000 -1.0000 0629133 1576307168.30 151.4454 59.9981 32.0000 1.9746 1.9766 414.1776 414.6813 0.0763 -1.0000 -1.0000 0629211 1576307168.40 151.4454 59.9981 32.0000 1.9747 1.9767 414.3466 414.8498 0.0762 -1.0000 -1.0000 0629274 1576307168.50 151.4454 59.9981 32.0000 1.9750 1.9769 414.2813 414.7852 0.0764 -1.0000 -1.0000 0629930 1576307168.60 151.4454 59.9981 32.0000 1.9753 1.9772 414.1811 414.6852 0.0763 -1.0000 -1.0000 0630008 1576307168.70 151.5213 59.9981 32.0000 1.9758 1.9778 414.1296 414.6319 0.0761 -1.0000 -1.0000 0630070 1576307168.80 151.5213 59.9981 32.0000 1.9747 1.9767 414.1874 414.6910 0.0762 -1.0000 -1.0000 0630133 1576307168.90 151.5213 59.9981 32.0000 1.9745 1.9765 414.3150 414.8179 0.0761 -1.0000 -1.0000 0630211 1576307169.00 151.5213 59.9981 32.0000 1.9748 1.9768 414.2915 414.7954 0.0763 -1.0000 -1.0000 0630273 1576307169.10 151.5213 59.9981 32.0000 1.9756 1.9776 413.9859 414.4887 0.0763 -1.0000 -1.0000 0630320 1576307169.20 151.5213 59.9981 32.0000 1.9749 1.9769 414.1750 414.6799 0.0765 -1.0000 -1.0000 0630398 1576307169.30 151.4169 59.9981 32.0000 1.9744 1.9764 414.2706 414.7745 0.0763 -1.0000 -1.0000 0630461 1576307169.40 151.4169 59.9981 32.0000 1.9757 1.9777 414.2420 414.7465 0.0764 -1.0000 -1.0000 0630617 1576307169.50 151.4169 59.9981 32.0000 1.9747 1.9766 413.9394 414.4441 0.0765 -1.0000 -1.0000 0630695 1576307169.60 151.4169 59.9981 32.0000 1.9751 1.9771 414.0757 414.5794 0.0763 -1.0000 -1.0000 0630820 1576307169.70 151.4169 59.9981 32.0000 1.9751 1.9771 414.1588 414.6641 0.0765 -1.0000 -1.0000 0630883 1576307169.80 151.4169 59.9981 32.0000 1.9751 1.9771 414.1202 414.6244 0.0763 -1.0000 -1.0000 0630945 1576307169.90 151.5053 59.9981 32.0000 1.9756 1.9776 414.0458 414.5503 0.0765 -1.0000 -1.0000 0631008 1576307170.00 151.5053 59.9981 32.0000 1.9751 1.9771 414.0454 414.5497 0.0764 -1.0000 -1.0000 0631070 1576307170.10 151.5053 59.9981 32.0000 1.9755 1.9774 414.2180 414.7229 0.0765 -1.0000 -1.0000 0631680 1576307170.20 151.5053 59.9981 32.0000 1.9751 1.9771 414.3261 414.8293 0.0762 -1.0000 -1.0000 0631742 1576307170.30 151.5053 59.9981 32.0000 1.9747 1.9767 414.2547 414.7583 0.0763 -1.0000 -1.0000 0631821 1576307170.40 151.5053 59.9981 32.0000 1.9745 1.9765 414.0667 414.5707 0.0764 -1.0000 -1.0000 0631883 1576307170.50 151.5053 59.9981 32.0000 1.9754 1.9774 414.0357 414.5396 0.0763 -1.0000 -1.0000 0631945 1576307170.60 151.5053 59.9981 32.0000 1.9744 1.9764 414.1287 414.6330 0.0764 -1.0000 -1.0000 0632024 1576307170.70 151.5053 59.9981 32.0000 1.9742 1.9762 414.2455 414.7485 0.0761 -1.0000 -1.0000 0632086 1576307170.80 151.5053 59.9981 32.0000 1.9748 1.9768 414.2090 414.7132 0.0764 -1.0000 -1.0000 0632148 1576307170.90 151.5053 59.9981 32.0000 1.9754 1.9774 414.1284 414.6329 0.0764 -1.0000 -1.0000 0632227 1576307171.00 151.4605 59.9981 32.0000 1.9747 1.9767 414.1184 414.6229 0.0764 -1.0000 -1.0000 0632289 1576307171.10 151.4605 59.9981 32.0000 1.9743 1.9763 414.3204 414.8249 0.0764 -1.0000 -1.0000 0632352 1576307171.20 151.4605 59.9981 32.0000 1.9750 1.9769 414.2473 414.7513 0.0763 -1.0000 -1.0000 0632430 1576307171.30 151.4605 59.9981 32.0000 1.9754 1.9774 414.0401 414.5438 0.0763 -1.0000 -1.0000 0632492 1576307171.40 151.4605 59.9981 32.0000 1.9756 1.9776 414.1081 414.6120 0.0763 -1.0000 -1.0000 0632555 1576307171.50 151.4623 59.9981 32.0000 1.9749 1.9769 414.2347 414.7389 0.0764 -1.0000 -1.0000 0632633 1576307171.60 151.5089 59.9981 32.0000 1.9748 1.9768 414.1180 414.6225 0.0765 -1.0000 -1.0000 0632852 1576307171.70 151.5089 59.9981 32.0000 1.9755 1.9775 414.0389 414.5426 0.0763 -1.0000 -1.0000 0632914 1576307171.80 151.5089 59.9981 32.0000 1.9758 1.9777 414.1411 414.6449 0.0763 -1.0000 -1.0000 0632992 1576307171.90 151.5089 59.9981 32.0000 1.9749 1.9769 414.2746 414.7791 0.0764 -1.0000 -1.0000 0633055 1576307172.00 151.5089 59.9981 32.0000 1.9749 1.9768 414.3190 414.8228 0.0763 -1.0000 -1.0000 0633117 1576307172.10 151.5089 59.9981 32.0000 1.9750 1.9770 414.1162 414.6202 0.0764 -1.0000 -1.0000 0633180 1576307172.20 151.5089 59.9981 32.0000 1.9746 1.9765 414.0874 414.5916 0.0763 -1.0000 -1.0000 0633242 1576307172.30 151.5089 59.9981 32.0000 1.9742 1.9762 414.1826 414.6867 0.0764 -1.0000 -1.0000 0633321 1576307172.40 151.5089 59.9981 32.0000 1.9747 1.9766 414.1098 414.6137 0.0763 -1.0000 -1.0000 0633383 1576307172.50 151.5089 59.9981 32.0000 1.9751 1.9771 413.9988 414.5022 0.0763 -1.0000 -1.0000 0633445 1576307172.60 151.5089 59.9981 32.0000 1.9755 1.9774 413.9960 414.5005 0.0765 -1.0000 -1.0000 0633696 1576307172.70 151.5048 59.9981 32.0000 1.9751 1.9771 413.9828 414.4862 0.0764 -1.0000 -1.0000 0633758 1576307172.80 151.4100 59.9981 32.0000 1.9746 1.9766 414.1069 414.6117 0.0765 -1.0000 -1.0000 0633821 1576307172.90 151.4100 59.9981 32.0000 1.9745 1.9765 414.2813 414.7866 0.0765 -1.0000 -1.0000 0633899 1576307173.00 151.4100 59.9981 32.0000 1.9739 1.9759 414.1466 414.6500 0.0763 -1.0000 -1.0000 0633961 1576307173.10 151.4100 59.9981 32.0000 1.9757 1.9777 413.9825 414.4868 0.0765 -1.0000 -1.0000 0634164 1576307173.20 151.4100 59.9981 32.0000 1.9750 1.9770 414.1576 414.6617 0.0764 -1.0000 -1.0000 0634461 1576307173.30 151.4406 59.9981 32.0000 1.9741 1.9761 414.2419 414.7485 0.0766 -1.0000 -1.0000 0634570 1576307173.40 151.4908 59.9981 32.0000 1.9751 1.9771 414.1619 414.6658 0.0763 -1.0000 -1.0000 0634633 1576307173.50 151.4908 59.9981 32.0000 1.9759 1.9778 414.0335 414.5369 0.0763 -1.0000 -1.0000 0634727 1576307173.60 151.4908 59.9981 32.0000 1.9755 1.9775 414.0195 414.5240 0.0764 -1.0000 -1.0000 0634789 1576307173.70 151.4908 59.9981 32.0000 1.9750 1.9770 414.1931 414.6975 0.0764 -1.0000 -1.0000 0634914 1576307173.80 151.4908 59.9981 32.0000 1.9746 1.9766 414.2826 414.7871 0.0764 -1.0000 -1.0000 0634992 1576307173.90 151.5733 59.9981 32.0000 1.9747 1.9767 414.2511 414.7552 0.0764 -1.0000 -1.0000 0635055 1576307174.00 151.5788 59.9981 32.0000 1.9754 1.9773 414.0367 414.5411 0.0764 -1.0000 -1.0000 0635117 1576307174.10 151.5788 59.9981 32.0000 1.9755 1.9775 414.0389 414.5417 0.0762 -1.0000 -1.0000 0635195 1576307174.20 151.5788 59.9981 32.0000 1.9754 1.9774 413.9968 414.4999 0.0763 -1.0000 -1.0000 0635258 1576307174.30 151.5788 59.9981 32.0000 1.9750 1.9770 414.1602 414.6647 0.0765 -1.0000 -1.0000 0635321 1576307174.40 151.5788 59.9981 32.0000 1.9744 1.9764 414.0561 414.5602 0.0764 -1.0000 -1.0000 0635398 1576307174.50 151.5321 59.9981 32.0000 1.9749 1.9769 414.0772 414.5811 0.0763 -1.0000 -1.0000 0635445 1576307174.60 151.5321 59.9981 32.0000 1.9747 1.9767 413.9074 414.4104 0.0762 -1.0000 -1.0000 0635524 1576307174.70 151.5321 59.9981 32.0000 1.9747 1.9767 414.0942 414.5985 0.0764 -1.0000 -1.0000 0635696 1576307174.80 151.5321 59.9981 32.0000 1.9751 1.9770 414.2183 414.7229 0.0764 -1.0000 -1.0000 0635758 1576307174.90 151.5321 59.9981 32.0000 1.9751 1.9770 414.1503 414.6555 0.0765 -1.0000 -1.0000 0635836 1576307175.00 151.4705 59.9990 32.0000 1.9756 1.9776 413.9869 414.4907 0.0763 -1.0000 -1.0000 0635899 1576307175.10 151.4705 59.9990 32.0000 1.9747 1.9767 414.0968 414.6005 0.0764 -1.0000 -1.0000 0635961 1576307175.20 151.4705 59.9990 32.0000 1.9748 1.9768 414.1286 414.6330 0.0764 -1.0000 -1.0000 0636727 1576307175.30 151.4705 59.9990 32.0000 1.9747 1.9766 414.2092 414.7130 0.0764 -1.0000 -1.0000 0636789 1576307175.40 151.4705 59.9990 32.0000 1.9749 1.9769 414.0682 414.5726 0.0764 -1.0000 -1.0000 0636852 1576307175.50 151.4705 59.9990 32.0000 1.9754 1.9774 414.0522 414.5566 0.0764 -1.0000 -1.0000 0636930 1576307175.60 151.5491 59.9990 32.0000 1.9752 1.9772 414.1755 414.6796 0.0763 -1.0000 -1.0000 0636992 1576307175.70 151.5491 59.9990 32.0000 1.9747 1.9767 414.2328 414.7372 0.0764 -1.0000 -1.0000 0637055 1576307175.80 151.5491 59.9990 32.0000 1.9752 1.9772 414.2614 414.7662 0.0764 -1.0000 -1.0000 0637117 1576307175.90 151.5491 59.9990 32.0000 1.9751 1.9770 414.0086 414.5130 0.0764 -1.0000 -1.0000 0637180 1576307176.00 151.5491 59.9990 32.0000 1.9756 1.9776 413.9359 414.4395 0.0763 -1.0000 -1.0000 0637242 1576307176.10 151.5503 59.9990 32.0000 1.9760 1.9780 413.9014 414.4055 0.0764 -1.0000 -1.0000 0637461 1576307176.20 151.5595 59.9990 32.0000 1.9751 1.9771 414.2719 414.7755 0.0762 -1.0000 -1.0000 0637586 1576307176.30 151.5595 59.9990 32.0000 1.9750 1.9770 414.2178 414.7222 0.0765 -1.0000 -1.0000 0637664 1576307176.40 151.5595 59.9990 32.0000 1.9752 1.9772 414.0866 414.5907 0.0764 -1.0000 -1.0000 0637727 1576307176.50 151.5595 59.9990 32.0000 1.9756 1.9776 414.1211 414.6255 0.0764 -1.0000 -1.0000 0637789 1576307176.60 151.5595 59.9990 32.0000 1.9749 1.9769 414.1194 414.6236 0.0764 -1.0000 -1.0000 0637867 1576307176.70 151.6140 59.9990 32.0000 1.9746 1.9766 414.2216 414.7261 0.0764 -1.0000 -1.0000 0638445 1576307176.80 151.6140 59.9990 32.0000 1.9761 1.9781 414.1233 414.6278 0.0764 -1.0000 -1.0000 0638508 1576307176.90 151.6140 59.9990 32.0000 1.9761 1.9780 414.0237 414.5276 0.0764 -1.0000 -1.0000 0638586 1576307177.00 151.6140 59.9990 32.0000 1.9751 1.9771 414.0993 414.6027 0.0763 -1.0000 -1.0000 0638680 1576307177.10 151.6140 59.9990 32.0000 1.9740 1.9760 414.2320 414.7370 0.0764 -1.0000 -1.0000 0638742 1576307177.20 151.6140 59.9990 32.0000 1.9747 1.9767 414.1709 414.6749 0.0763 -1.0000 -1.0000 0638820 1576307177.30 151.6140 59.9990 32.0000 1.9756 1.9776 413.9227 414.4261 0.0763 -1.0000 -1.0000 0638883 1576307177.40 151.6140 59.9990 32.0000 1.9756 1.9776 414.1353 414.6397 0.0764 -1.0000 -1.0000 0638945 1576307177.50 151.6140 59.9990 32.0000 1.9747 1.9766 414.2298 414.7339 0.0764 -1.0000 -1.0000 0639008 1576307177.60 151.6140 59.9990 32.0000 1.9750 1.9770 414.2682 414.7730 0.0764 -1.0000 -1.0000 0639070 1576307177.70 151.6140 59.9990 32.0000 1.9753 1.9772 413.8819 414.3859 0.0764 -1.0000 -1.0000 0639133 1576307177.80 151.5460 59.9990 32.0000 1.9752 1.9772 413.9851 414.4888 0.0763 -1.0000 -1.0000 0639211 1576307177.90 151.5460 59.9990 32.0000 1.9741 1.9761 414.2204 414.7246 0.0764 -1.0000 -1.0000 0639274 1576307178.00 151.5460 59.9990 32.0000 1.9750 1.9770 414.1850 414.6900 0.0765 -1.0000 -1.0000 0639336 1576307178.10 151.5460 59.9990 32.0000 1.9760 1.9779 413.9871 414.4914 0.0764 -1.0000 -1.0000 0639414 1576307178.20 151.5460 59.9990 32.0000 1.9756 1.9776 413.9973 414.5022 0.0765 -1.0000 -1.0000 0639477 1576307178.30 151.5460 59.9990 32.0000 1.9759 1.9779 414.0899 414.5937 0.0764 -1.0000 -1.0000 0639539 1576307178.40 151.5292 59.9990 32.0000 1.9747 1.9767 414.1754 414.6803 0.0765 -1.0000 -1.0000 0639602 1576307178.50 151.5292 59.9990 32.0000 1.9745 1.9765 414.2542 414.7594 0.0765 -1.0000 -1.0000 0639664 1576307178.60 151.5292 59.9990 32.0000 1.9753 1.9773 414.0500 414.5547 0.0765 -1.0000 -1.0000 0639742 1576307178.70 151.5292 59.9990 32.0000 1.9758 1.9777 413.9919 414.4975 0.0766 -1.0000 -1.0000 0640383 1576307178.80 151.5292 59.9990 32.0000 1.9749 1.9769 414.1127 414.6173 0.0764 -1.0000 -1.0000 0640508 1576307178.90 151.5292 59.9990 32.0000 1.9743 1.9763 414.2406 414.7451 0.0764 -1.0000 -1.0000 0640586 1576307179.00 151.5292 59.9990 32.0000 1.9753 1.9773 414.1904 414.6953 0.0765 -1.0000 -1.0000 0640648 1576307179.10 151.5292 59.9990 32.0000 1.9757 1.9777 414.0204 414.5256 0.0765 -1.0000 -1.0000 0640711 1576307179.20 151.5292 59.9990 32.0000 1.9758 1.9778 414.0929 414.5973 0.0765 -1.0000 -1.0000 0640773 1576307179.30 151.5292 59.9990 32.0000 1.9742 1.9762 414.2637 414.7693 0.0765 -1.0000 -1.0000 0640836 1576307179.40 151.5292 59.9990 32.0000 1.9748 1.9768 414.0462 414.5510 0.0765 -1.0000 -1.0000 0640898 1576307179.50 151.5292 59.9990 32.0000 1.9752 1.9772 414.0088 414.5128 0.0763 -1.0000 -1.0000 0640977 1576307179.60 151.5062 59.9990 32.0000 1.9750 1.9770 413.9966 414.5013 0.0767 -1.0000 -1.0000 0641039 1576307179.70 151.5062 59.9990 32.0000 1.9746 1.9765 414.1109 414.6160 0.0764 -1.0000 -1.0000 0641102 1576307179.80 151.5062 59.9990 32.0000 1.9747 1.9767 414.2456 414.7499 0.0764 -1.0000 -1.0000 0641445 1576307179.90 151.5062 59.9990 32.0000 1.9748 1.9768 414.0840 414.5892 0.0765 -1.0000 -1.0000 0641508 1576307180.00 151.5062 59.9990 32.0000 1.9748 1.9768 414.0822 414.5863 0.0764 -1.0000 -1.0000 0641602 1576307180.10 151.5062 59.9990 32.0000 1.9742 1.9762 414.1892 414.6942 0.0765 -1.0000 -1.0000 0641696 1576307180.20 151.5245 59.9986 32.0000 1.9745 1.9765 414.2736 414.7788 0.0765 -1.0000 -1.0000 0641758 1576307180.30 151.5300 59.9985 32.0000 1.9755 1.9775 414.1531 414.6567 0.0763 -1.0000 -1.0000 0641836 1576307180.40 151.5300 59.9985 32.0000 1.9764 1.9784 414.0825 414.5872 0.0765 -1.0000 -1.0000 0641899 1576307180.50 151.5300 59.9985 32.0000 1.9763 1.9783 414.1224 414.6270 0.0764 -1.0000 -1.0000 0641961 1576307180.60 151.5300 59.9985 32.0000 1.9752 1.9772 414.2390 414.7431 0.0763 -1.0000 -1.0000 0642039 1576307180.70 151.5300 59.9985 32.0000 1.9754 1.9774 414.3069 414.8110 0.0764 -1.0000 -1.0000 0642102 1576307180.80 151.5777 59.9985 32.0000 1.9755 1.9775 414.0677 414.5737 0.0767 -1.0000 -1.0000 0642164 1576307180.90 151.5777 59.9985 32.0000 1.9757 1.9776 414.0613 414.5665 0.0765 -1.0000 -1.0000 0642227 1576307181.00 151.5777 59.9985 32.0000 1.9759 1.9779 414.1293 414.6344 0.0765 -1.0000 -1.0000 0642289 1576307181.10 151.5777 59.9985 32.0000 1.9748 1.9768 414.3414 414.8466 0.0766 -1.0000 -1.0000 0642352 1576307181.20 151.5777 59.9985 32.0000 1.9754 1.9774 414.0879 414.5934 0.0766 -1.0000 -1.0000 0642430 1576307181.30 151.5777 59.9985 32.0000 1.9757 1.9777 414.0643 414.5698 0.0766 -1.0000 -1.0000 0642711 1576307181.40 151.5327 59.9985 32.0000 1.9754 1.9773 414.0956 414.6008 0.0765 -1.0000 -1.0000 0642773 1576307181.50 151.3657 59.9985 32.0000 1.9749 1.9768 414.1905 414.6939 0.0763 -1.0000 -1.0000 0642836 1576307181.60 151.3929 59.9985 32.0000 1.9746 1.9766 414.2697 414.7753 0.0765 -1.0000 -1.0000 0642914 1576307181.70 151.4981 59.9985 32.0000 1.9748 1.9768 414.1363 414.6419 0.0767 -1.0000 -1.0000 0642977 1576307181.80 151.4981 59.9985 32.0000 1.9760 1.9780 414.0444 414.5501 0.0765 -1.0000 -1.0000 0643117 1576307181.90 151.4981 59.9985 32.0000 1.9749 1.9769 414.0422 414.5466 0.0765 -1.0000 -1.0000 0643180 1576307182.00 151.4981 59.9985 32.0000 1.9752 1.9772 414.1895 414.6941 0.0764 -1.0000 -1.0000 0643242 1576307182.10 151.4981 59.9985 32.0000 1.9746 1.9766 414.2406 414.7459 0.0765 -1.0000 -1.0000 0643321 1576307182.20 151.4981 59.9985 32.0000 1.9759 1.9779 413.9832 414.4885 0.0766 -1.0000 -1.0000 0643383 1576307182.30 151.4981 59.9985 32.0000 1.9758 1.9777 414.0462 414.5508 0.0764 -1.0000 -1.0000 0643633 1576307182.40 151.4981 59.9985 32.0000 1.9751 1.9771 414.1866 414.6922 0.0766 -1.0000 -1.0000 0643696 1576307182.50 151.4981 59.9985 32.0000 1.9746 1.9766 414.1360 414.6412 0.0765 -1.0000 -1.0000 0643774 1576307182.60 151.4981 59.9985 32.0000 1.9752 1.9772 414.1521 414.6572 0.0765 -1.0000 -1.0000 0643852 1576307182.70 151.5130 59.9985 32.0000 1.9758 1.9778 414.0747 414.5794 0.0765 -1.0000 -1.0000 0644102 1576307182.80 151.5130 59.9985 32.0000 1.9749 1.9769 414.0026 414.5076 0.0765 -1.0000 -1.0000 0644164 1576307182.90 151.5130 59.9985 32.0000 1.9750 1.9770 414.1948 414.7002 0.0766 -1.0000 -1.0000 0644242 1576307183.00 151.5130 59.9985 32.0000 1.9741 1.9761 414.2556 414.7609 0.0765 -1.0000 -1.0000 0644305 1576307183.10 151.5130 59.9985 32.0000 1.9753 1.9773 414.2241 414.7290 0.0764 -1.0000 -1.0000 0644367 1576307183.20 151.5130 59.9985 32.0000 1.9754 1.9774 414.1097 414.6142 0.0764 -1.0000 -1.0000 0644430 1576307183.30 151.4244 59.9985 32.0000 1.9746 1.9766 414.0568 414.5615 0.0765 -1.0000 -1.0000 0644492 1576307183.40 151.4244 59.9985 32.0000 1.9750 1.9770 414.1818 414.6874 0.0765 -1.0000 -1.0000 0644945 1576307183.50 151.4244 59.9985 32.0000 1.9743 1.9763 414.2410 414.7465 0.0765 -1.0000 -1.0000 0645008 1576307183.60 151.4244 59.9985 32.0000 1.9750 1.9770 414.1098 414.6144 0.0765 -1.0000 -1.0000 0645070 1576307183.70 151.4244 59.9985 32.0000 1.9762 1.9782 414.0217 414.5273 0.0766 -1.0000 -1.0000 0645133 1576307183.80 151.4259 59.9985 32.0000 1.9754 1.9774 414.0289 414.5345 0.0766 -1.0000 -1.0000 0645211 1576307183.90 151.4448 59.9985 32.0000 1.9745 1.9765 414.1814 414.6869 0.0765 -1.0000 -1.0000 0645274 1576307184.00 151.4448 59.9985 32.0000 1.9748 1.9768 414.2292 414.7349 0.0766 -1.0000 -1.0000 0645352 1576307184.10 151.4448 59.9985 32.0000 1.9757 1.9777 414.1156 414.6221 0.0767 -1.0000 -1.0000 0645414 1576307184.20 151.4448 59.9985 32.0000 1.9754 1.9773 414.0238 414.5289 0.0765 -1.0000 -1.0000 0645477 1576307184.30 151.4448 59.9985 32.0000 1.9758 1.9778 413.9537 414.4586 0.0765 -1.0000 -1.0000 0645555 1576307184.40 151.5682 59.9985 32.0000 1.9747 1.9767 414.2349 414.7396 0.0765 -1.0000 -1.0000 0646211 1576307184.50 151.5711 59.9985 32.0000 1.9743 1.9763 414.2049 414.7109 0.0766 -1.0000 -1.0000 0646273 1576307184.60 151.5711 59.9985 32.0000 1.9762 1.9781 414.0862 414.5903 0.0763 -1.0000 -1.0000 0646336 1576307184.70 151.5711 59.9985 32.0000 1.9758 1.9778 413.9229 414.4283 0.0766 -1.0000 -1.0000 0646477 1576307184.80 151.5711 59.9985 32.0000 1.9745 1.9765 414.2078 414.7133 0.0766 -1.0000 -1.0000 0646539 1576307184.90 151.5711 59.9985 32.0000 1.9738 1.9758 414.2040 414.7104 0.0767 -1.0000 -1.0000 0646602 1576307185.00 151.4846 59.9978 32.0000 1.9745 1.9765 414.2510 414.7565 0.0766 -1.0000 -1.0000 0646711 1576307185.10 151.4799 59.9978 32.0000 1.9750 1.9770 413.9980 414.5031 0.0765 -1.0000 -1.0000 0646773 1576307185.20 151.4799 59.9978 32.0000 1.9759 1.9779 413.9048 414.4084 0.0763 -1.0000 -1.0000 0646836 1576307185.30 151.4799 59.9978 32.0000 1.9753 1.9773 414.0957 414.6011 0.0766 -1.0000 -1.0000 0646898 1576307185.40 151.4799 59.9978 32.0000 1.9740 1.9760 414.2393 414.7451 0.0766 -1.0000 -1.0000 0646961 1576307185.50 151.4799 59.9978 32.0000 1.9743 1.9763 414.0747 414.5798 0.0765 -1.0000 -1.0000 0647039 1576307185.60 151.4799 59.9978 32.0000 1.9755 1.9775 414.0470 414.5522 0.0766 -1.0000 -1.0000 0647102 1576307185.70 151.4799 59.9978 32.0000 1.9759 1.9779 414.0951 414.6005 0.0765 -1.0000 -1.0000 0647289 1576307185.80 151.4799 59.9978 32.0000 1.9753 1.9773 414.1454 414.6504 0.0765 -1.0000 -1.0000 0647352 1576307185.90 151.4799 59.9978 32.0000 1.9755 1.9775 414.1772 414.6822 0.0765 -1.0000 -1.0000 0647430 1576307186.00 151.4799 59.9978 32.0000 1.9761 1.9781 414.0743 414.5798 0.0766 -1.0000 -1.0000 0647477 1576307186.10 151.4799 59.9978 32.0000 1.9757 1.9777 414.0156 414.5208 0.0765 -1.0000 -1.0000 0647555 1576307186.20 151.4391 59.9978 32.0000 1.9752 1.9772 414.1717 414.6770 0.0766 -1.0000 -1.0000 0647617 1576307186.30 151.4391 59.9978 32.0000 1.9739 1.9759 414.2614 414.7676 0.0766 -1.0000 -1.0000 0647696 1576307186.40 151.4391 59.9978 32.0000 1.9749 1.9769 414.1905 414.6966 0.0766 -1.0000 -1.0000 0647758 1576307186.50 151.4391 59.9978 32.0000 1.9748 1.9768 414.0159 414.5208 0.0765 -1.0000 -1.0000 0647821 1576307186.60 151.4391 59.9978 32.0000 1.9754 1.9774 414.1094 414.6145 0.0765 -1.0000 -1.0000 0647899 1576307186.70 151.4391 59.9978 32.0000 1.9745 1.9764 414.1738 414.6784 0.0764 -1.0000 -1.0000 0647961 1576307186.80 151.4391 59.9978 32.0000 1.9749 1.9769 414.1708 414.6748 0.0764 -1.0000 -1.0000 0648024 1576307186.90 151.4391 59.9978 32.0000 1.9755 1.9774 413.9936 414.4992 0.0767 -1.0000 -1.0000 0648086 1576307187.00 151.4391 59.9978 32.0000 1.9752 1.9772 414.0789 414.5849 0.0766 -1.0000 -1.0000 0648148 1576307187.10 151.4391 59.9978 32.0000 1.9745 1.9765 414.2416 414.7481 0.0767 -1.0000 -1.0000 0648227 1576307187.20 151.4391 59.9978 32.0000 1.9744 1.9764 414.2312 414.7374 0.0766 -1.0000 -1.0000 0648289 1576307187.30 151.4391 59.9978 32.0000 1.9748 1.9768 414.1613 414.6668 0.0766 -1.0000 -1.0000 0648352 1576307187.40 151.4391 59.9978 32.0000 1.9752 1.9772 413.9854 414.4901 0.0766 -1.0000 -1.0000 0648430 1576307187.50 151.4391 59.9978 32.0000 1.9752 1.9772 414.2164 414.7227 0.0766 -1.0000 -1.0000 0648492 1576307187.60 151.4391 59.9978 32.0000 1.9755 1.9775 414.2356 414.7415 0.0766 -1.0000 -1.0000 0648555 1576307187.70 151.4391 59.9978 32.0000 1.9750 1.9770 414.2632 414.7696 0.0767 -1.0000 -1.0000 0648617 1576307187.80 151.4391 59.9978 32.0000 1.9755 1.9775 414.0410 414.5478 0.0767 -1.0000 -1.0000 0648695 1576307187.90 151.4396 59.9978 32.0000 1.9744 1.9764 414.2329 414.7390 0.0766 -1.0000 -1.0000 0648758 1576307188.00 151.4384 59.9978 32.0000 1.9753 1.9773 414.2567 414.7629 0.0767 -1.0000 -1.0000 0648852 1576307188.10 151.4962 59.9978 32.0000 1.9758 1.9778 414.0808 414.5856 0.0765 -1.0000 -1.0000 0648930 1576307188.20 151.5644 59.9978 32.0000 1.9753 1.9773 414.0668 414.5722 0.0766 -1.0000 -1.0000 0648992 1576307188.30 151.5644 59.9978 32.0000 1.9745 1.9765 414.1039 414.6098 0.0767 -1.0000 -1.0000 0649055 1576307188.40 151.5644 59.9978 32.0000 1.9741 1.9761 414.2392 414.7463 0.0767 -1.0000 -1.0000 0649117 1576307188.50 151.4694 59.9978 32.0000 1.9749 1.9769 414.2198 414.7259 0.0767 -1.0000 -1.0000 0649445 1576307188.60 151.4694 59.9978 32.0000 1.9754 1.9774 414.1193 414.6263 0.0768 -1.0000 -1.0000 0649524 1576307188.70 151.4694 59.9978 32.0000 1.9757 1.9777 413.9872 414.4927 0.0766 -1.0000 -1.0000 0649586 1576307188.80 151.4694 59.9978 32.0000 1.9747 1.9766 414.1745 414.6809 0.0767 -1.0000 -1.0000 0649648 1576307188.90 151.4694 59.9978 32.0000 1.9748 1.9768 414.1120 414.6181 0.0766 -1.0000 -1.0000 0649711 1576307189.00 151.4694 59.9978 32.0000 1.9758 1.9778 413.9734 414.4784 0.0766 -1.0000 -1.0000 0650117 1576307189.10 151.4694 59.9978 32.0000 1.9750 1.9770 414.0404 414.5461 0.0766 -1.0000 -1.0000 0650180 1576307189.20 151.4694 59.9978 32.0000 1.9749 1.9769 414.3048 414.8107 0.0767 -1.0000 -1.0000 0650258 1576307189.30 151.4694 59.9978 32.0000 1.9754 1.9774 414.2862 414.7925 0.0767 -1.0000 -1.0000 0650320 1576307189.40 151.4694 59.9978 32.0000 1.9754 1.9774 414.0842 414.5898 0.0766 -1.0000 -1.0000 0650383 1576307189.50 151.4694 59.9978 32.0000 1.9756 1.9776 414.0682 414.5735 0.0765 -1.0000 -1.0000 0650617 1576307189.60 151.4470 59.9978 32.0000 1.9752 1.9772 414.1373 414.6433 0.0767 -1.0000 -1.0000 0650680 1576307189.70 151.5611 59.9978 32.0000 1.9751 1.9771 414.3894 414.8967 0.0768 -1.0000 -1.0000 0650742 1576307189.80 151.5611 59.9978 32.0000 1.9754 1.9774 414.3377 414.8433 0.0765 -1.0000 -1.0000 0650820 1576307189.90 151.5611 59.9978 32.0000 1.9753 1.9773 414.0630 414.5698 0.0768 -1.0000 -1.0000 0650883 1576307190.00 151.5611 59.9978 32.0000 1.9756 1.9775 414.1393 414.6450 0.0765 -1.0000 -1.0000 0651242 1576307190.10 151.5611 59.9978 32.0000 1.9741 1.9761 414.2880 414.7943 0.0768 -1.0000 -1.0000 0651320 1576307190.20 151.5611 59.9978 32.0000 1.9745 1.9765 414.2058 414.7111 0.0766 -1.0000 -1.0000 0651367 1576307190.30 151.5173 59.9978 32.0000 1.9745 1.9765 414.2117 414.7173 0.0765 -1.0000 -1.0000 0651445 1576307190.40 151.5173 59.9978 32.0000 1.9756 1.9776 414.0818 414.5874 0.0766 -1.0000 -1.0000 0651508 1576307190.50 151.5173 59.9978 32.0000 1.9746 1.9766 414.1497 414.6557 0.0766 -1.0000 -1.0000 0651571 1576307190.60 151.4225 59.9978 32.0000 1.9747 1.9766 414.2377 414.7428 0.0765 -1.0000 -1.0000 0651648 1576307190.70 151.4064 59.9978 32.0000 1.9741 1.9761 414.2625 414.7690 0.0767 -1.0000 -1.0000 0651711 1576307190.80 151.4064 59.9978 32.0000 1.9751 1.9771 414.1732 414.6788 0.0766 -1.0000 -1.0000 0651774 1576307190.90 151.4064 59.9978 32.0000 1.9755 1.9775 414.0799 414.5856 0.0766 -1.0000 -1.0000 0651852 1576307191.00 151.4064 59.9978 32.0000 1.9756 1.9776 414.1070 414.6130 0.0766 -1.0000 -1.0000 0652195 1576307191.10 151.4064 59.9978 32.0000 1.9753 1.9773 414.1047 414.6105 0.0767 -1.0000 -1.0000 0652258 1576307191.20 151.4765 59.9978 32.0000 1.9753 1.9773 414.2584 414.7645 0.0766 -1.0000 -1.0000 0652336 1576307191.30 151.4765 59.9978 32.0000 1.9760 1.9780 414.1263 414.6322 0.0766 -1.0000 -1.0000 0652398 1576307191.40 151.4765 59.9978 32.0000 1.9754 1.9774 414.0230 414.5280 0.0766 -1.0000 -1.0000 0652461 1576307191.50 151.4765 59.9978 32.0000 1.9752 1.9772 414.1541 414.6602 0.0766 -1.0000 -1.0000 0652539 1576307191.60 151.4765 59.9978 32.0000 1.9744 1.9764 414.3461 414.8523 0.0766 -1.0000 -1.0000 0652711 1576307191.70 151.5752 59.9978 32.0000 1.9748 1.9768 414.1809 414.6869 0.0766 -1.0000 -1.0000 0652773 1576307191.80 151.5772 59.9978 32.0000 1.9763 1.9783 414.1592 414.6646 0.0766 -1.0000 -1.0000 0652852 1576307191.90 151.5772 59.9978 32.0000 1.9756 1.9776 414.0510 414.5553 0.0764 -1.0000 -1.0000 0652914 1576307192.00 151.5772 59.9978 32.0000 1.9750 1.9770 414.2411 414.7468 0.0766 -1.0000 -1.0000 0652977 1576307192.10 151.5772 59.9978 32.0000 1.9744 1.9763 414.2544 414.7603 0.0766 -1.0000 -1.0000 0653117 1576307192.20 151.5772 59.9978 32.0000 1.9744 1.9764 414.1642 414.6703 0.0766 -1.0000 -1.0000 0653164 1576307192.30 151.5630 59.9978 32.0000 1.9744 1.9763 414.0864 414.5912 0.0766 -1.0000 -1.0000 0653242 1576307192.40 151.4400 59.9978 32.0000 1.9737 1.9757 414.2423 414.7486 0.0767 -1.0000 -1.0000 0653305 1576307192.50 151.4400 59.9978 32.0000 1.9746 1.9766 414.1969 414.7031 0.0767 -1.0000 -1.0000 0653367 1576307192.60 151.4400 59.9978 32.0000 1.9754 1.9774 414.0301 414.5360 0.0766 -1.0000 -1.0000 0653664 1576307192.70 151.4400 59.9978 32.0000 1.9749 1.9768 414.1164 414.6221 0.0766 -1.0000 -1.0000 0653727 1576307192.80 151.4400 59.9978 32.0000 1.9748 1.9767 414.1906 414.6963 0.0766 -1.0000 -1.0000 0653789 1576307192.90 151.4731 59.9978 32.0000 1.9745 1.9765 414.2936 414.8006 0.0768 -1.0000 -1.0000 0653992 1576307193.00 151.4731 59.9978 32.0000 1.9747 1.9767 414.2350 414.7410 0.0766 -1.0000 -1.0000 0654055 1576307193.10 151.4731 59.9978 32.0000 1.9753 1.9772 414.2160 414.7224 0.0767 -1.0000 -1.0000 0654148 1576307193.20 151.4731 59.9978 32.0000 1.9758 1.9778 414.0802 414.5859 0.0766 -1.0000 -1.0000 0654227 1576307193.30 151.4731 59.9978 32.0000 1.9757 1.9777 414.0663 414.5719 0.0766 -1.0000 -1.0000 0654289 1576307193.40 151.4731 59.9978 32.0000 1.9752 1.9771 414.1586 414.6635 0.0765 -1.0000 -1.0000 0654352 1576307193.50 151.6260 59.9978 32.0000 1.9752 1.9772 414.1267 414.6321 0.0765 -1.0000 -1.0000 0654414 1576307193.60 151.6375 59.9978 32.0000 1.9752 1.9772 414.0852 414.5900 0.0765 -1.0000 -1.0000 0654695 1576307193.70 151.6375 59.9978 32.0000 1.9752 1.9772 414.1876 414.6931 0.0766 -1.0000 -1.0000 0654758 1576307193.80 151.6375 59.9978 32.0000 1.9751 1.9770 414.2696 414.7759 0.0766 -1.0000 -1.0000 0654836 1576307193.90 151.6375 59.9978 32.0000 1.9748 1.9767 414.2792 414.7848 0.0766 -1.0000 -1.0000 0654898 1576307194.00 151.6351 59.9978 32.0000 1.9753 1.9773 414.1601 414.6669 0.0768 -1.0000 -1.0000 0654961 1576307194.10 151.5588 59.9978 32.0000 1.9762 1.9782 414.1512 414.6573 0.0766 -1.0000 -1.0000 0655352 1576307194.20 151.5588 59.9978 32.0000 1.9760 1.9779 414.1803 414.6859 0.0766 -1.0000 -1.0000 0655414 1576307194.30 151.5588 59.9978 32.0000 1.9756 1.9776 414.2863 414.7922 0.0766 -1.0000 -1.0000 0655492 1576307194.40 151.5588 59.9978 32.0000 1.9746 1.9766 414.3240 414.8305 0.0768 -1.0000 -1.0000 0655555 1576307194.50 151.5588 59.9978 32.0000 1.9757 1.9776 414.1567 414.6622 0.0764 -1.0000 -1.0000 0655617 1576307194.60 151.5410 59.9980 32.0000 1.9758 1.9778 414.0780 414.5825 0.0765 -1.0000 -1.0000 0655852 1576307194.70 151.5410 59.9980 32.0000 1.9755 1.9774 414.2064 414.7129 0.0767 -1.0000 -1.0000 0655914 1576307194.80 151.5410 59.9980 32.0000 1.9749 1.9769 414.2747 414.7814 0.0768 -1.0000 -1.0000 0655977 1576307194.90 151.5410 59.9980 32.0000 1.9757 1.9777 414.2102 414.7157 0.0766 -1.0000 -1.0000 0656055 1576307195.00 151.5410 59.9980 32.0000 1.9758 1.9778 414.0606 414.5656 0.0765 -1.0000 -1.0000 0656117 1576307195.10 151.5480 59.9980 32.0000 1.9750 1.9770 414.0269 414.5310 0.0764 -1.0000 -1.0000 0656195 1576307195.20 151.5638 59.9980 32.0000 1.9744 1.9763 414.0694 414.5750 0.0766 -1.0000 -1.0000 0656273 1576307195.30 151.5638 59.9980 32.0000 1.9743 1.9763 414.2033 414.7085 0.0765 -1.0000 -1.0000 0656336 1576307195.40 151.5638 59.9980 32.0000 1.9751 1.9770 414.1999 414.7061 0.0767 -1.0000 -1.0000 0656398 1576307195.50 151.5638 59.9980 32.0000 1.9759 1.9779 414.0720 414.5771 0.0765 -1.0000 -1.0000 0656461 1576307195.60 151.5638 59.9980 32.0000 1.9758 1.9778 414.0975 414.6029 0.0767 -1.0000 -1.0000 0656523 1576307195.70 151.4581 59.9980 32.0000 1.9739 1.9759 414.3157 414.8215 0.0765 -1.0000 -1.0000 0656711 1576307195.80 151.4581 59.9980 32.0000 1.9746 1.9766 414.2888 414.7944 0.0766 -1.0000 -1.0000 0656789 1576307195.90 151.4581 59.9980 32.0000 1.9767 1.9786 414.0422 414.5485 0.0767 -1.0000 -1.0000 0656852 1576307196.00 151.4581 59.9980 32.0000 1.9752 1.9772 414.0843 414.5901 0.0766 -1.0000 -1.0000 0656914 1576307196.10 151.4581 59.9980 32.0000 1.9744 1.9764 414.2149 414.7208 0.0767 -1.0000 -1.0000 0656992 1576307196.20 151.4581 59.9980 32.0000 1.9754 1.9774 414.2545 414.7614 0.0768 -1.0000 -1.0000 0657211 1576307196.30 151.5286 59.9980 32.0000 1.9754 1.9774 414.1818 414.6888 0.0768 -1.0000 -1.0000 0657289 1576307196.40 151.5286 59.9980 32.0000 1.9759 1.9779 413.9712 414.4769 0.0766 -1.0000 -1.0000 0657352 1576307196.50 151.5286 59.9980 32.0000 1.9755 1.9775 414.1244 414.6306 0.0767 -1.0000 -1.0000 0657414 1576307196.60 151.5286 59.9980 32.0000 1.9754 1.9774 414.2516 414.7582 0.0767 -1.0000 -1.0000 0657492 1576307196.70 151.5286 59.9980 32.0000 1.9751 1.9771 414.2126 414.7187 0.0767 -1.0000 -1.0000 0657977 1576307196.80 151.5286 59.9980 32.0000 1.9756 1.9776 413.9551 414.4611 0.0766 -1.0000 -1.0000 0658039 1576307196.90 151.5228 59.9980 32.0000 1.9747 1.9767 414.1595 414.6654 0.0766 -1.0000 -1.0000 0658102 1576307197.00 151.5228 59.9980 32.0000 1.9749 1.9769 414.3008 414.8066 0.0766 -1.0000 -1.0000 0658164 1576307197.10 151.5228 59.9980 32.0000 1.9760 1.9780 414.1863 414.6920 0.0765 -1.0000 -1.0000 0658227 1576307197.20 151.5228 59.9980 32.0000 1.9753 1.9772 414.0312 414.5356 0.0764 -1.0000 -1.0000 0658305 1576307197.30 151.5228 59.9980 32.0000 1.9755 1.9775 414.1482 414.6537 0.0766 -1.0000 -1.0000 0658367 1576307197.40 151.3992 59.9980 32.0000 1.9758 1.9777 414.3110 414.8160 0.0764 -1.0000 -1.0000 0658430 1576307197.50 151.3992 59.9980 32.0000 1.9761 1.9781 414.2837 414.7894 0.0767 -1.0000 -1.0000 0658492 1576307197.60 151.3992 59.9980 32.0000 1.9759 1.9779 414.0975 414.6029 0.0765 -1.0000 -1.0000 0658555 1576307197.70 151.3992 59.9980 32.0000 1.9756 1.9776 414.0551 414.5606 0.0766 -1.0000 -1.0000 0658695 1576307197.80 151.3992 59.9980 32.0000 1.9762 1.9782 414.0073 414.5113 0.0764 -1.0000 -1.0000 0658758 1576307197.90 151.4097 59.9980 32.0000 1.9756 1.9776 414.3499 414.8552 0.0765 -1.0000 -1.0000 0658820 1576307198.00 151.5262 59.9980 32.0000 1.9754 1.9774 414.2176 414.7232 0.0766 -1.0000 -1.0000 0658883 1576307198.10 151.5262 59.9980 32.0000 1.9763 1.9783 414.2030 414.7100 0.0768 -1.0000 -1.0000 0658961 1576307198.20 151.5262 59.9980 32.0000 1.9758 1.9777 414.1481 414.6535 0.0765 -1.0000 -1.0000 0659711 1576307198.30 151.5262 59.9980 32.0000 1.9754 1.9773 414.2844 414.7895 0.0765 -1.0000 -1.0000 0659774 1576307198.40 151.5262 59.9980 32.0000 1.9746 1.9766 414.2626 414.7677 0.0765 -1.0000 -1.0000 0659836 1576307198.50 151.5281 59.9980 32.0000 1.9753 1.9773 414.1544 414.6603 0.0766 -1.0000 -1.0000 0659899 1576307198.60 151.5655 59.9980 32.0000 1.9756 1.9776 414.0863 414.5916 0.0765 -1.0000 -1.0000 0659977 1576307198.70 151.5655 59.9980 32.0000 1.9751 1.9771 414.1562 414.6618 0.0766 -1.0000 -1.0000 0700039 1576307198.80 151.5655 59.9980 32.0000 1.9745 1.9765 414.2818 414.7873 0.0765 -1.0000 -1.0000 0700102 1576307198.90 151.5655 59.9980 32.0000 1.9749 1.9769 414.2903 414.7962 0.0767 -1.0000 -1.0000 0700180 1576307199.00 151.5655 59.9980 32.0000 1.9753 1.9773 414.1332 414.6392 0.0766 -1.0000 -1.0000 0700242 1576307199.10 151.5141 59.9980 32.0000 1.9756 1.9775 414.0938 414.5988 0.0765 -1.0000 -1.0000 0700305 1576307199.20 151.5141 59.9980 32.0000 1.9759 1.9779 414.2639 414.7700 0.0767 -1.0000 -1.0000 0700383 1576307199.30 151.5141 59.9980 32.0000 1.9755 1.9775 414.2335 414.7397 0.0767 -1.0000 -1.0000 0700445 1576307199.40 151.5141 59.9980 32.0000 1.9757 1.9777 414.0387 414.5445 0.0766 -1.0000 -1.0000 0700508 1576307199.50 151.5141 59.9980 32.0000 1.9754 1.9774 414.0669 414.5721 0.0765 -1.0000 -1.0000 0700570 1576307199.60 151.5300 59.9981 32.0000 1.9756 1.9776 414.3492 414.8549 0.0766 -1.0000 -1.0000 0700633 1576307199.70 151.5508 59.9982 32.0000 1.9755 1.9775 414.2711 414.7777 0.0766 -1.0000 -1.0000 0700695 1576307199.80 151.5508 59.9982 32.0000 1.9759 1.9779 414.1032 414.6084 0.0766 -1.0000 -1.0000 0701383 1576307199.90 151.5508 59.9982 32.0000 1.9757 1.9777 413.9982 414.5040 0.0766 -1.0000 -1.0000 0701445 1576307200.00 151.5508 59.9982 32.0000 1.9760 1.9780 414.0649 414.5705 0.0765 -1.0000 -1.0000 0701523 1576307200.10 151.5508 59.9982 32.0000 1.9751 1.9771 414.1959 414.7014 0.0766 -1.0000 -1.0000 0701602 1576307200.20 151.5508 59.9982 32.0000 1.9759 1.9779 414.1389 414.6450 0.0767 -1.0000 -1.0000 0701664 1576307200.30 151.6063 59.9982 32.0000 1.9760 1.9780 414.0763 414.5820 0.0766 -1.0000 -1.0000 0701727 1576307200.40 151.6063 59.9982 32.0000 1.9747 1.9767 414.1771 414.6826 0.0766 -1.0000 -1.0000 0701789 1576307200.50 151.6063 59.9982 32.0000 1.9742 1.9762 414.2599 414.7657 0.0766 -1.0000 -1.0000 0701852 1576307200.60 151.6063 59.9982 32.0000 1.9754 1.9774 414.1910 414.6978 0.0767 -1.0000 -1.0000 0701930 1576307200.70 151.6063 59.9982 32.0000 1.9754 1.9774 414.0275 414.5330 0.0766 -1.0000 -1.0000 0701992 1576307200.80 151.5118 59.9982 32.0000 1.9750 1.9770 413.9821 414.4884 0.0767 -1.0000 -1.0000 0702117 1576307200.90 151.5032 59.9982 32.0000 1.9751 1.9771 414.2247 414.7299 0.0766 -1.0000 -1.0000 0702195 1576307201.00 151.5032 59.9982 32.0000 1.9744 1.9763 414.2708 414.7766 0.0765 -1.0000 -1.0000 0702258 1576307201.10 151.5032 59.9982 32.0000 1.9751 1.9771 414.2665 414.7733 0.0767 -1.0000 -1.0000 0702320 1576307201.20 151.5032 59.9982 32.0000 1.9758 1.9778 414.1626 414.6678 0.0765 -1.0000 -1.0000 0702383 1576307201.30 151.5032 59.9982 32.0000 1.9760 1.9780 414.1154 414.6213 0.0767 -1.0000 -1.0000 0702445 1576307201.40 151.5049 59.9982 32.0000 1.9749 1.9769 414.2692 414.7751 0.0766 -1.0000 -1.0000 0702508 1576307201.50 151.5760 59.9982 32.0000 1.9753 1.9773 414.2705 414.7769 0.0767 -1.0000 -1.0000 0702586 1576307201.60 151.5760 59.9982 32.0000 1.9754 1.9774 414.0674 414.5735 0.0767 -1.0000 -1.0000 0702648 1576307201.70 151.5760 59.9982 32.0000 1.9755 1.9775 414.0485 414.5547 0.0767 -1.0000 -1.0000 0702711 1576307201.80 151.5760 59.9982 32.0000 1.9750 1.9770 414.1836 414.6897 0.0767 -1.0000 -1.0000 0702789 1576307201.90 151.5760 59.9982 32.0000 1.9749 1.9768 414.2653 414.7715 0.0767 -1.0000 -1.0000 0702852 1576307202.00 151.5760 59.9982 32.0000 1.9757 1.9777 414.0158 414.5216 0.0766 -1.0000 -1.0000 0702914 1576307202.10 151.5760 59.9982 32.0000 1.9752 1.9772 414.0672 414.5738 0.0767 -1.0000 -1.0000 0702977 1576307202.20 151.5760 59.9982 32.0000 1.9745 1.9765 414.2260 414.7318 0.0766 -1.0000 -1.0000 0703039 1576307202.30 151.5760 59.9982 32.0000 1.9747 1.9767 414.3725 414.8784 0.0766 -1.0000 -1.0000 0703117 1576307202.40 151.5760 59.9982 32.0000 1.9753 1.9773 414.2048 414.7102 0.0766 -1.0000 -1.0000 0703211 1576307202.50 151.5735 59.9982 32.0000 1.9751 1.9771 414.2518 414.7587 0.0767 -1.0000 -1.0000 0703274 1576307202.60 151.5240 59.9982 32.0000 1.9755 1.9775 414.2942 414.8004 0.0767 -1.0000 -1.0000 0703352 1576307202.70 151.5240 59.9982 32.0000 1.9745 1.9765 414.1959 414.7024 0.0767 -1.0000 -1.0000 0703414 1576307202.80 151.5240 59.9982 32.0000 1.9764 1.9784 413.9810 414.4874 0.0767 -1.0000 -1.0000 0703477 1576307202.90 151.5240 59.9982 32.0000 1.9764 1.9784 414.0973 414.6034 0.0767 -1.0000 -1.0000 0704023 1576307203.00 151.5240 59.9982 32.0000 1.9752 1.9772 414.2268 414.7329 0.0766 -1.0000 -1.0000 0704102 1576307203.10 151.5187 59.9982 32.0000 1.9758 1.9778 414.3057 414.8116 0.0767 -1.0000 -1.0000 0704195 1576307203.20 151.4968 59.9982 32.0000 1.9755 1.9775 414.2099 414.7162 0.0767 -1.0000 -1.0000 0704430 1576307203.30 151.4968 59.9982 32.0000 1.9754 1.9774 414.0532 414.5595 0.0767 -1.0000 -1.0000 0704508 1576307203.40 151.4968 59.9982 32.0000 1.9764 1.9784 414.0700 414.5762 0.0767 -1.0000 -1.0000 0704570 1576307203.50 151.4968 59.9982 32.0000 1.9762 1.9782 414.2292 414.7357 0.0767 -1.0000 -1.0000 0704633 1576307203.60 151.4968 59.9982 32.0000 1.9763 1.9782 414.2826 414.7890 0.0767 -1.0000 -1.0000 0704727 1576307203.70 151.5112 59.9982 32.0000 1.9763 1.9783 414.0359 414.5417 0.0766 -1.0000 -1.0000 0704789 1576307203.80 151.5112 59.9982 32.0000 1.9753 1.9773 414.0371 414.5426 0.0766 -1.0000 -1.0000 0704852 1576307203.90 151.5112 59.9982 32.0000 1.9748 1.9768 414.1284 414.6338 0.0766 -1.0000 -1.0000 0704961 1576307204.00 151.5112 59.9982 32.0000 1.9737 1.9757 414.2588 414.7643 0.0766 -1.0000 -1.0000 0705023 1576307204.10 151.5112 59.9982 32.0000 1.9737 1.9757 414.2106 414.7156 0.0765 -1.0000 -1.0000 0705102 1576307204.20 151.4854 59.9982 32.0000 1.9758 1.9778 414.2075 414.7144 0.0767 -1.0000 -1.0000 0705164 1576307204.30 151.4673 59.9982 32.0000 1.9748 1.9768 414.0907 414.5966 0.0766 -1.0000 -1.0000 0705227 1576307204.40 151.4673 59.9982 32.0000 1.9742 1.9762 414.1779 414.6826 0.0764 -1.0000 -1.0000 0705617 1576307204.50 151.4673 59.9982 32.0000 1.9749 1.9769 414.2382 414.7438 0.0767 -1.0000 -1.0000 0705680 1576307204.60 151.4673 59.9982 32.0000 1.9749 1.9769 414.1803 414.6865 0.0766 -1.0000 -1.0000 0705742 1576307204.70 151.4673 59.9982 32.0000 1.9761 1.9781 414.0423 414.5477 0.0766 -1.0000 -1.0000 0705805 1576307204.80 151.5430 59.9974 32.0000 1.9750 1.9770 414.1908 414.6966 0.0766 -1.0000 -1.0000 0705867 1576307204.90 151.5430 59.9974 32.0000 1.9742 1.9762 414.1745 414.6795 0.0764 -1.0000 -1.0000 0706117 1576307205.00 151.5430 59.9974 32.0000 1.9755 1.9775 414.1441 414.6494 0.0766 -1.0000 -1.0000 0706180 1576307205.10 151.5430 59.9974 32.0000 1.9754 1.9774 414.0479 414.5530 0.0766 -1.0000 -1.0000 0706242 1576307205.20 151.5430 59.9974 32.0000 1.9758 1.9778 413.9899 414.4964 0.0768 -1.0000 -1.0000 0706320 1576307205.30 151.5382 59.9974 32.0000 1.9750 1.9770 414.1573 414.6637 0.0767 -1.0000 -1.0000 0706383 1576307205.40 151.5145 59.9974 32.0000 1.9745 1.9765 414.2187 414.7245 0.0766 -1.0000 -1.0000 0706617 1576307205.50 151.5145 59.9974 32.0000 1.9759 1.9779 414.0897 414.5952 0.0767 -1.0000 -1.0000 0706695 1576307205.60 151.5145 59.9974 32.0000 1.9755 1.9774 413.9755 414.4821 0.0768 -1.0000 -1.0000 0706758 1576307205.70 151.5145 59.9974 32.0000 1.9750 1.9770 414.0772 414.5831 0.0766 -1.0000 -1.0000 0706820 1576307205.80 151.5145 59.9974 32.0000 1.9747 1.9767 414.2111 414.7171 0.0767 -1.0000 -1.0000 0706898 1576307205.90 151.5145 59.9974 32.0000 1.9757 1.9777 414.0547 414.5609 0.0767 -1.0000 -1.0000 0706961 1576307206.00 151.4416 59.9974 32.0000 1.9754 1.9774 413.9617 414.4671 0.0766 -1.0000 -1.0000 0707102 1576307206.10 151.4104 59.9974 32.0000 1.9749 1.9768 414.0770 414.5821 0.0766 -1.0000 -1.0000 0707164 1576307206.20 151.4104 59.9974 32.0000 1.9749 1.9768 414.1924 414.6972 0.0764 -1.0000 -1.0000 0707227 1576307206.30 151.4104 59.9974 32.0000 1.9745 1.9765 414.2269 414.7320 0.0766 -1.0000 -1.0000 0707305 1576307206.40 151.4104 59.9974 32.0000 1.9749 1.9769 414.1241 414.6302 0.0766 -1.0000 -1.0000 0707367 1576307206.50 151.4104 59.9974 32.0000 1.9751 1.9771 413.9836 414.4896 0.0767 -1.0000 -1.0000 0707649 1576307206.60 151.5254 59.9974 32.0000 1.9761 1.9781 414.0019 414.5080 0.0766 -1.0000 -1.0000 0707711 1576307206.70 151.5254 59.9974 32.0000 1.9748 1.9768 414.1120 414.6174 0.0767 -1.0000 -1.0000 0707774 1576307206.80 151.5254 59.9974 32.0000 1.9747 1.9766 414.2337 414.7391 0.0766 -1.0000 -1.0000 0707836 1576307206.90 151.5254 59.9974 32.0000 1.9752 1.9772 413.9791 414.4852 0.0767 -1.0000 -1.0000 0707914 1576307207.00 151.5254 59.9974 32.0000 1.9752 1.9772 413.9898 414.4952 0.0765 -1.0000 -1.0000 0707977 1576307207.10 151.5254 59.9974 32.0000 1.9740 1.9760 414.1378 414.6434 0.0766 -1.0000 -1.0000 0708039 1576307207.20 151.4669 59.9974 32.0000 1.9743 1.9762 414.1932 414.6981 0.0765 -1.0000 -1.0000 0708117 1576307207.30 151.4669 59.9974 32.0000 1.9749 1.9768 414.1079 414.6136 0.0767 -1.0000 -1.0000 0708180 1576307207.40 151.4669 59.9974 32.0000 1.9754 1.9774 413.9856 414.4914 0.0767 -1.0000 -1.0000 0708242 1576307207.50 151.4669 59.9974 32.0000 1.9751 1.9771 413.9804 414.4868 0.0767 -1.0000 -1.0000 0709023 1576307207.60 151.4669 59.9974 32.0000 1.9747 1.9767 414.1146 414.6202 0.0766 -1.0000 -1.0000 0709086 1576307207.70 151.3955 59.9974 32.0000 1.9743 1.9762 414.1185 414.6239 0.0765 -1.0000 -1.0000 0709148 1576307207.80 151.3955 59.9974 32.0000 1.9746 1.9766 414.1411 414.6473 0.0768 -1.0000 -1.0000 0709211 1576307207.90 151.3955 59.9974 32.0000 1.9744 1.9764 414.0280 414.5337 0.0765 -1.0000 -1.0000 0709289 1576307208.00 151.3955 59.9974 32.0000 1.9744 1.9764 414.0927 414.5976 0.0765 -1.0000 -1.0000 0709352 1576307208.10 151.3955 59.9974 32.0000 1.9750 1.9769 414.2128 414.7178 0.0765 -1.0000 -1.0000 0709414 1576307208.20 151.4555 59.9974 32.0000 1.9749 1.9769 414.2286 414.7340 0.0765 -1.0000 -1.0000 0709477 1576307208.30 151.5355 59.9974 32.0000 1.9756 1.9776 414.1318 414.6380 0.0767 -1.0000 -1.0000 0709555 1576307208.40 151.5355 59.9974 32.0000 1.9757 1.9777 413.9664 414.4720 0.0766 -1.0000 -1.0000 0709617 1576307208.50 151.5355 59.9974 32.0000 1.9753 1.9773 413.9887 414.4943 0.0766 -1.0000 -1.0000 0710133 1576307208.60 151.5355 59.9974 32.0000 1.9749 1.9768 414.1322 414.6366 0.0764 -1.0000 -1.0000 0710242 1576307208.70 151.5355 59.9974 32.0000 1.9742 1.9762 414.2213 414.7266 0.0765 -1.0000 -1.0000 0710305 1576307208.80 151.4923 59.9974 32.0000 1.9749 1.9769 414.1624 414.6676 0.0766 -1.0000 -1.0000 0710367 1576307208.90 151.4923 59.9974 32.0000 1.9756 1.9776 414.0749 414.5812 0.0767 -1.0000 -1.0000 0710445 1576307209.00 151.4923 59.9974 32.0000 1.9762 1.9782 413.9908 414.4962 0.0765 -1.0000 -1.0000 0710508 1576307209.10 151.4923 59.9974 32.0000 1.9748 1.9768 414.1982 414.7038 0.0766 -1.0000 -1.0000 0710555 1576307209.20 151.4923 59.9974 32.0000 1.9747 1.9767 414.2622 414.7676 0.0766 -1.0000 -1.0000 0710633 1576307209.30 151.4923 59.9974 32.0000 1.9748 1.9768 414.1283 414.6334 0.0765 -1.0000 -1.0000 0710695 1576307209.40 151.3878 59.9974 32.0000 1.9744 1.9763 413.8917 414.3966 0.0766 -1.0000 -1.0000 0710758 1576307209.50 151.3661 59.9974 32.0000 1.9737 1.9757 414.1439 414.6496 0.0765 -1.0000 -1.0000 0710836 1576307209.60 151.3661 59.9974 32.0000 1.9745 1.9765 414.2756 414.7813 0.0767 -1.0000 -1.0000 0711539 1576307209.70 151.3661 59.9974 32.0000 1.9745 1.9765 414.2952 414.8005 0.0765 -1.0000 -1.0000 0711602 1576307209.80 151.3661 59.9974 32.0000 1.9754 1.9774 414.0655 414.5712 0.0766 -1.0000 -1.0000 0711664 1576307209.90 151.3807 59.9974 32.0000 1.9749 1.9769 413.9850 414.4909 0.0767 -1.0000 -1.0000 0711727 1576307210.00 151.4810 59.9968 32.0000 1.9749 1.9769 414.0188 414.5239 0.0765 -1.0000 -1.0000 0711789 1576307210.10 151.4810 59.9968 32.0000 1.9752 1.9772 414.1616 414.6670 0.0765 -1.0000 -1.0000 0711867 1576307210.20 151.4810 59.9968 32.0000 1.9744 1.9764 414.0709 414.5758 0.0765 -1.0000 -1.0000 0711930 1576307210.30 151.4810 59.9968 32.0000 1.9749 1.9769 413.9758 414.4802 0.0764 -1.0000 -1.0000 0712008 1576307210.40 151.4810 59.9968 32.0000 1.9749 1.9769 413.9628 414.4673 0.0765 -1.0000 -1.0000 0712071 1576307210.50 151.4810 59.9968 32.0000 1.9745 1.9765 414.1447 414.6506 0.0766 -1.0000 -1.0000 0712133 1576307210.60 151.4790 59.9968 32.0000 1.9743 1.9762 414.2542 414.7595 0.0765 -1.0000 -1.0000 0712211 1576307210.70 151.4721 59.9968 32.0000 1.9754 1.9773 414.1536 414.6589 0.0766 -1.0000 -1.0000 0712273 1576307210.80 151.4721 59.9968 32.0000 1.9756 1.9776 413.9700 414.4757 0.0766 -1.0000 -1.0000 0712336 1576307210.90 151.4721 59.9968 32.0000 1.9743 1.9763 414.1326 414.6390 0.0766 -1.0000 -1.0000 0712414 1576307211.00 151.4721 59.9968 32.0000 1.9734 1.9754 414.2730 414.7780 0.0765 -1.0000 -1.0000 0712492 1576307211.10 151.4721 59.9968 32.0000 1.9746 1.9765 414.2284 414.7340 0.0765 -1.0000 -1.0000 0712555 1576307211.20 151.3760 59.9968 32.0000 1.9752 1.9772 414.1309 414.6366 0.0766 -1.0000 -1.0000 0712617 1576307211.30 151.3760 59.9968 32.0000 1.9749 1.9769 414.0753 414.5807 0.0765 -1.0000 -1.0000 0712680 1576307211.40 151.3760 59.9968 32.0000 1.9745 1.9765 414.1820 414.6870 0.0765 -1.0000 -1.0000 0712742 1576307211.50 151.3760 59.9968 32.0000 1.9744 1.9764 414.2493 414.7563 0.0767 -1.0000 -1.0000 0712820 1576307211.60 151.3760 59.9968 32.0000 1.9742 1.9762 414.2648 414.7698 0.0765 -1.0000 -1.0000 0712883 1576307211.70 151.3760 59.9968 32.0000 1.9757 1.9777 414.0284 414.5334 0.0765 -1.0000 -1.0000 0712945 1576307211.80 151.3816 59.9968 32.0000 1.9755 1.9774 414.1526 414.6579 0.0765 -1.0000 -1.0000 0713023 1576307211.90 151.4748 59.9968 32.0000 1.9743 1.9763 414.2614 414.7664 0.0766 -1.0000 -1.0000 0713070 1576307212.00 151.4748 59.9968 32.0000 1.9747 1.9767 414.2051 414.7109 0.0766 -1.0000 -1.0000 0713133 1576307212.10 151.4748 59.9968 32.0000 1.9750 1.9770 414.1538 414.6596 0.0765 -1.0000 -1.0000 0713211 1576307212.20 151.4748 59.9968 32.0000 1.9757 1.9776 414.0865 414.5908 0.0764 -1.0000 -1.0000 0713274 1576307212.30 151.4748 59.9968 32.0000 1.9753 1.9773 414.0485 414.5533 0.0765 -1.0000 -1.0000 0713352 1576307212.40 151.4752 59.9968 32.0000 1.9745 1.9765 414.1335 414.6381 0.0765 -1.0000 -1.0000 0713414 1576307212.50 151.4752 59.9968 32.0000 1.9755 1.9775 414.1415 414.6464 0.0765 -1.0000 -1.0000 0713477 1576307212.60 151.4752 59.9968 32.0000 1.9755 1.9775 413.9967 414.5026 0.0767 -1.0000 -1.0000 0713555 1576307212.70 151.4752 59.9968 32.0000 1.9751 1.9771 414.2323 414.7379 0.0766 -1.0000 -1.0000 0713633 1576307212.80 151.4752 59.9968 32.0000 1.9746 1.9766 414.2876 414.7941 0.0766 -1.0000 -1.0000 0713696 1576307212.90 151.4752 59.9968 32.0000 1.9748 1.9767 414.1839 414.6888 0.0764 -1.0000 -1.0000 0713758 1576307213.00 151.4752 59.9968 32.0000 1.9762 1.9781 414.0471 414.5517 0.0765 -1.0000 -1.0000 0713821 1576307213.10 151.4645 59.9968 32.0000 1.9758 1.9777 414.0957 414.6011 0.0766 -1.0000 -1.0000 0713883 1576307213.20 151.4370 59.9968 32.0000 1.9749 1.9769 414.2561 414.7624 0.0767 -1.0000 -1.0000 0714273 1576307213.30 151.4370 59.9968 32.0000 1.9749 1.9769 414.3124 414.8181 0.0766 -1.0000 -1.0000 0714336 1576307213.40 151.4370 59.9968 32.0000 1.9753 1.9773 414.2072 414.7136 0.0767 -1.0000 -1.0000 0714398 1576307213.50 151.4370 59.9968 32.0000 1.9760 1.9780 414.0954 414.6013 0.0766 -1.0000 -1.0000 0714477 1576307213.60 151.4370 59.9968 32.0000 1.9755 1.9775 414.2452 414.7516 0.0767 -1.0000 -1.0000 0714539 1576307213.70 151.5471 59.9968 32.0000 1.9755 1.9775 414.3595 414.8662 0.0767 -1.0000 -1.0000 0714898 1576307213.80 151.5471 59.9968 32.0000 1.9750 1.9770 414.2705 414.7774 0.0768 -1.0000 -1.0000 0714977 1576307213.90 151.5471 59.9968 32.0000 1.9753 1.9773 414.0795 414.5845 0.0766 -1.0000 -1.0000 0715039 1576307214.00 151.5471 59.9968 32.0000 1.9750 1.9770 414.0349 414.5408 0.0766 -1.0000 -1.0000 0715102 1576307214.10 151.5471 59.9968 32.0000 1.9750 1.9770 414.2064 414.7120 0.0766 -1.0000 -1.0000 0715180 1576307214.20 151.4719 59.9968 32.0000 1.9747 1.9766 414.3045 414.8096 0.0765 -1.0000 -1.0000 0715367 1576307214.30 151.4364 59.9968 32.0000 1.9759 1.9779 414.2187 414.7244 0.0766 -1.0000 -1.0000 0715445 1576307214.40 151.4364 59.9968 32.0000 1.9748 1.9767 414.0059 414.5109 0.0765 -1.0000 -1.0000 0715508 1576307214.50 151.4364 59.9968 32.0000 1.9752 1.9772 414.0456 414.5503 0.0765 -1.0000 -1.0000 0715571 1576307214.60 151.4364 59.9968 32.0000 1.9746 1.9766 414.1590 414.6646 0.0766 -1.0000 -1.0000 0715633 1576307214.70 151.4364 59.9968 32.0000 1.9748 1.9768 414.2257 414.7322 0.0768 -1.0000 -1.0000 0715883 1576307214.80 151.4133 59.9968 32.0000 1.9758 1.9778 414.0479 414.5534 0.0766 -1.0000 -1.0000 0715945 1576307214.90 151.4133 59.9968 32.0000 1.9754 1.9774 414.0283 414.5336 0.0766 -1.0000 -1.0000 0716023 1576307215.00 151.4133 59.9968 32.0000 1.9752 1.9772 414.2030 414.7084 0.0765 -1.0000 -1.0000 0716086 1576307215.10 151.4133 59.9968 32.0000 1.9753 1.9773 414.1599 414.6651 0.0765 -1.0000 -1.0000 0716148 1576307215.20 151.4133 59.9968 32.0000 1.9760 1.9780 414.1659 414.6706 0.0764 -1.0000 -1.0000 0716211 1576307215.30 151.4133 59.9968 32.0000 1.9760 1.9779 414.0349 414.5402 0.0766 -1.0000 -1.0000 0716273 1576307215.40 151.5363 59.9968 32.0000 1.9755 1.9775 414.1542 414.6616 0.0768 -1.0000 -1.0000 0716336 1576307215.50 151.5363 59.9968 32.0000 1.9750 1.9770 414.2451 414.7506 0.0765 -1.0000 -1.0000 0716414 1576307215.60 151.5363 59.9968 32.0000 1.9749 1.9768 414.2353 414.7410 0.0766 -1.0000 -1.0000 0716477 1576307215.70 151.5363 59.9968 32.0000 1.9753 1.9773 414.1594 414.6648 0.0765 -1.0000 -1.0000 0716539 1576307215.80 151.5363 59.9968 32.0000 1.9759 1.9779 414.1248 414.6302 0.0766 -1.0000 -1.0000 0716617 1576307215.90 151.5764 59.9968 32.0000 1.9748 1.9768 414.2253 414.7310 0.0766 -1.0000 -1.0000 0716680 1576307216.00 151.5764 59.9968 32.0000 1.9747 1.9767 414.3794 414.8859 0.0767 -1.0000 -1.0000 0716742 1576307216.10 151.5764 59.9968 32.0000 1.9754 1.9774 414.1059 414.6123 0.0767 -1.0000 -1.0000 0716805 1576307216.20 151.5764 59.9968 32.0000 1.9755 1.9775 414.0986 414.6048 0.0767 -1.0000 -1.0000 0716867 1576307216.30 151.5764 59.9968 32.0000 1.9749 1.9769 414.2682 414.7741 0.0766 -1.0000 -1.0000 0716977 1576307216.40 151.5764 59.9968 32.0000 1.9749 1.9768 414.2762 414.7816 0.0766 -1.0000 -1.0000 0717039 1576307216.50 151.4976 59.9968 32.0000 1.9761 1.9781 414.0961 414.6014 0.0765 -1.0000 -1.0000 0717102 1576307216.60 151.4976 59.9968 32.0000 1.9758 1.9778 414.0819 414.5862 0.0764 -1.0000 -1.0000 0717180 1576307216.70 151.4976 59.9968 32.0000 1.9753 1.9772 414.2968 414.8016 0.0765 -1.0000 -1.0000 0717242 1576307216.80 151.4976 59.9968 32.0000 1.9753 1.9773 414.3434 414.8492 0.0766 -1.0000 -1.0000 0717977 1576307216.90 151.4976 59.9968 32.0000 1.9763 1.9783 414.2523 414.7585 0.0767 -1.0000 -1.0000 0718039 1576307217.00 151.5870 59.9968 32.0000 1.9759 1.9779 414.0705 414.5758 0.0766 -1.0000 -1.0000 0718102 1576307217.10 151.6308 59.9968 32.0000 1.9747 1.9767 414.2031 414.7089 0.0766 -1.0000 -1.0000 0718164 1576307217.20 151.6308 59.9968 32.0000 1.9751 1.9771 414.2195 414.7253 0.0766 -1.0000 -1.0000 0718242 1576307217.30 151.6308 59.9968 32.0000 1.9761 1.9781 414.1082 414.6138 0.0766 -1.0000 -1.0000 0718477 1576307217.40 151.6308 59.9968 32.0000 1.9762 1.9782 414.1497 414.6554 0.0766 -1.0000 -1.0000 0718539 1576307217.50 151.6308 59.9968 32.0000 1.9751 1.9771 414.1930 414.6986 0.0766 -1.0000 -1.0000 0718617 1576307217.60 151.5444 59.9968 32.0000 1.9750 1.9770 414.2655 414.7712 0.0765 -1.0000 -1.0000 0718680 1576307217.70 151.5444 59.9968 32.0000 1.9750 1.9770 414.1967 414.7017 0.0766 -1.0000 -1.0000 0718742 1576307217.80 151.5444 59.9968 32.0000 1.9754 1.9774 413.9923 414.4984 0.0767 -1.0000 -1.0000 0718961 1576307217.90 151.5444 59.9968 32.0000 1.9758 1.9778 413.9881 414.4937 0.0766 -1.0000 -1.0000 0719023 1576307218.00 151.5444 59.9968 32.0000 1.9751 1.9771 414.2043 414.7099 0.0766 -1.0000 -1.0000 0719086 1576307218.10 151.4346 59.9968 32.0000 1.9746 1.9766 414.2297 414.7356 0.0766 -1.0000 -1.0000 0719164 1576307218.20 151.4346 59.9968 32.0000 1.9756 1.9776 414.0950 414.5996 0.0765 -1.0000 -1.0000 0719227 1576307218.30 151.4346 59.9968 32.0000 1.9752 1.9772 413.9713 414.4767 0.0766 -1.0000 -1.0000 0719305 1576307218.40 151.4346 59.9968 32.0000 1.9752 1.9772 414.0964 414.6028 0.0767 -1.0000 -1.0000 0719445 1576307218.50 151.4346 59.9968 32.0000 1.9748 1.9768 414.3004 414.8077 0.0768 -1.0000 -1.0000 0719508 1576307218.60 151.4346 59.9968 32.0000 1.9743 1.9763 414.2740 414.7800 0.0766 -1.0000 -1.0000 0719586 1576307218.70 151.4448 59.9968 32.0000 1.9755 1.9775 414.2854 414.7917 0.0767 -1.0000 -1.0000 0719648 1576307218.80 151.4448 59.9968 32.0000 1.9759 1.9778 414.1654 414.6708 0.0766 -1.0000 -1.0000 0719711 1576307218.90 151.4448 59.9968 32.0000 1.9754 1.9773 414.2156 414.7212 0.0766 -1.0000 -1.0000 0719945 1576307219.00 151.4448 59.9968 32.0000 1.9751 1.9771 414.2728 414.7789 0.0766 -1.0000 -1.0000 0720008 1576307219.10 151.4448 59.9968 32.0000 1.9751 1.9771 414.2691 414.7749 0.0765 -1.0000 -1.0000 0720086 1576307219.20 151.4448 59.9968 32.0000 1.9751 1.9771 414.1657 414.6707 0.0766 -1.0000 -1.0000 0720148 1576307219.30 151.5699 59.9968 32.0000 1.9751 1.9771 414.2151 414.7211 0.0766 -1.0000 -1.0000 0720211 1576307219.40 151.5699 59.9968 32.0000 1.9742 1.9762 414.3093 414.8142 0.0764 -1.0000 -1.0000 0720461 1576307219.50 151.5699 59.9968 32.0000 1.9744 1.9764 414.2822 414.7877 0.0766 -1.0000 -1.0000 0720523 1576307219.60 151.5699 59.9968 32.0000 1.9761 1.9781 414.1362 414.6414 0.0764 -1.0000 -1.0000 0720586 1576307219.70 151.5699 59.9968 32.0000 1.9759 1.9778 414.1491 414.6549 0.0767 -1.0000 -1.0000 0720648 1576307219.80 151.5699 59.9968 32.0000 1.9754 1.9774 414.1199 414.6262 0.0767 -1.0000 -1.0000 0720727 1576307219.90 151.5131 59.9969 32.0000 1.9752 1.9772 414.3038 414.8096 0.0766 -1.0000 -1.0000 0721023 1576307220.00 151.5131 59.9969 32.0000 1.9751 1.9771 414.2887 414.7951 0.0767 -1.0000 -1.0000 0721086 1576307220.10 151.5131 59.9969 32.0000 1.9754 1.9774 414.0595 414.5653 0.0766 -1.0000 -1.0000 0721148 1576307220.20 151.5131 59.9969 32.0000 1.9760 1.9780 414.1008 414.6062 0.0766 -1.0000 -1.0000 0721227 1576307220.30 151.5131 59.9969 32.0000 1.9756 1.9776 414.1707 414.6771 0.0766 -1.0000 -1.0000 0721289 1576307220.40 151.5131 59.9969 32.0000 1.9750 1.9770 414.3584 414.8642 0.0766 -1.0000 -1.0000 0721461 1576307220.50 151.5112 59.9969 32.0000 1.9749 1.9769 414.2647 414.7700 0.0765 -1.0000 -1.0000 0721523 1576307220.60 151.4749 59.9969 32.0000 1.9756 1.9775 414.0725 414.5777 0.0765 -1.0000 -1.0000 0721617 1576307220.70 151.4749 59.9969 32.0000 1.9754 1.9774 414.0982 414.6036 0.0766 -1.0000 -1.0000 0721680 1576307220.80 151.4749 59.9969 32.0000 1.9751 1.9771 414.3229 414.8285 0.0766 -1.0000 -1.0000 0721742 1576307220.90 151.4749 59.9969 32.0000 1.9751 1.9771 414.2932 414.7992 0.0766 -1.0000 -1.0000 0721977 1576307221.00 151.4749 59.9969 32.0000 1.9750 1.9770 414.2855 414.7913 0.0766 -1.0000 -1.0000 0722039 1576307221.10 151.5697 59.9969 32.0000 1.9756 1.9775 414.2175 414.7239 0.0766 -1.0000 -1.0000 0722102 1576307221.20 151.5697 59.9969 32.0000 1.9750 1.9770 413.9847 414.4897 0.0766 -1.0000 -1.0000 0722180 1576307221.30 151.5697 59.9969 32.0000 1.9749 1.9769 414.0658 414.5711 0.0766 -1.0000 -1.0000 0722242 1576307221.40 151.5697 59.9969 32.0000 1.9748 1.9767 414.2524 414.7584 0.0766 -1.0000 -1.0000 0722461 1576307221.50 151.5697 59.9969 32.0000 1.9752 1.9772 414.1581 414.6637 0.0766 -1.0000 -1.0000 0722539 1576307221.60 151.5146 59.9969 32.0000 1.9753 1.9773 414.0286 414.5345 0.0766 -1.0000 -1.0000 0722617 1576307221.70 151.5069 59.9969 32.0000 1.9749 1.9769 414.1249 414.6308 0.0767 -1.0000 -1.0000 0722680 1576307221.80 151.5069 59.9969 32.0000 1.9749 1.9769 414.2620 414.7683 0.0766 -1.0000 -1.0000 0722758 1576307221.90 151.5069 59.9969 32.0000 1.9756 1.9776 414.2130 414.7189 0.0767 -1.0000 -1.0000 0722977 1576307222.00 151.5069 59.9969 32.0000 1.9753 1.9772 414.0142 414.5203 0.0767 -1.0000 -1.0000 0723039 1576307222.10 151.5069 59.9969 32.0000 1.9757 1.9777 414.0614 414.5671 0.0766 -1.0000 -1.0000 0723117 1576307222.20 151.4754 59.9969 32.0000 1.9740 1.9760 414.2488 414.7542 0.0765 -1.0000 -1.0000 0723180 1576307222.30 151.4754 59.9969 32.0000 1.9740 1.9760 414.4100 414.9138 0.0764 -1.0000 -1.0000 0723242 1576307222.40 151.4754 59.9969 32.0000 1.9755 1.9774 414.2229 414.7287 0.0766 -1.0000 -1.0000 0723477 1576307222.50 151.4754 59.9969 32.0000 1.9761 1.9781 414.1070 414.6126 0.0766 -1.0000 -1.0000 0723539 1576307222.60 151.4754 59.9969 32.0000 1.9757 1.9777 414.2840 414.7896 0.0766 -1.0000 -1.0000 0723617 1576307222.70 151.4754 59.9969 32.0000 1.9756 1.9776 414.3407 414.8476 0.0767 -1.0000 -1.0000 0723680 1576307222.80 151.5496 59.9969 32.0000 1.9758 1.9778 414.1801 414.6853 0.0765 -1.0000 -1.0000 0723742 1576307222.90 151.5496 59.9969 32.0000 1.9757 1.9777 414.0885 414.5946 0.0767 -1.0000 -1.0000 0723820 1576307223.00 151.5496 59.9969 32.0000 1.9758 1.9778 414.1142 414.6190 0.0765 -1.0000 -1.0000 0723961 1576307223.10 151.5496 59.9969 32.0000 1.9752 1.9772 414.2768 414.7833 0.0768 -1.0000 -1.0000 0724023 1576307223.20 151.5496 59.9969 32.0000 1.9747 1.9767 414.2907 414.7965 0.0766 -1.0000 -1.0000 0724102 1576307223.30 151.5552 59.9969 32.0000 1.9753 1.9773 414.2572 414.7625 0.0765 -1.0000 -1.0000 0724164 1576307223.40 151.5693 59.9969 32.0000 1.9751 1.9771 414.1270 414.6317 0.0765 -1.0000 -1.0000 0724227 1576307223.50 151.5693 59.9969 32.0000 1.9757 1.9777 414.0981 414.6037 0.0766 -1.0000 -1.0000 0724711 1576307223.60 151.5693 59.9969 32.0000 1.9751 1.9771 414.1996 414.7054 0.0766 -1.0000 -1.0000 0724773 1576307223.70 151.5693 59.9969 32.0000 1.9746 1.9766 414.2411 414.7468 0.0766 -1.0000 -1.0000 0724836 1576307223.80 151.5693 59.9969 32.0000 1.9753 1.9773 414.0863 414.5921 0.0766 -1.0000 -1.0000 0724914 1576307223.90 151.4878 59.9969 32.0000 1.9754 1.9774 414.0524 414.5574 0.0765 -1.0000 -1.0000 0724977 1576307224.00 151.4878 59.9969 32.0000 1.9756 1.9775 414.1413 414.6472 0.0767 -1.0000 -1.0000 0725195 1576307224.10 151.4878 59.9969 32.0000 1.9749 1.9769 414.2784 414.7842 0.0766 -1.0000 -1.0000 0725273 1576307224.20 151.4878 59.9969 32.0000 1.9750 1.9770 414.2228 414.7286 0.0766 -1.0000 -1.0000 0725320 1576307224.30 151.4878 59.9969 32.0000 1.9762 1.9782 414.1856 414.6913 0.0766 -1.0000 -1.0000 0725398 1576307224.40 151.5059 59.9969 32.0000 1.9762 1.9781 414.1673 414.6727 0.0765 -1.0000 -1.0000 0725461 1576307224.50 151.5075 59.9969 32.0000 1.9750 1.9770 414.1492 414.6541 0.0766 -1.0000 -1.0000 0725648 1576307224.60 151.5075 59.9969 32.0000 1.9748 1.9768 414.2795 414.7852 0.0765 -1.0000 -1.0000 0725711 1576307224.70 151.5075 59.9969 32.0000 1.9753 1.9772 414.3432 414.8479 0.0765 -1.0000 -1.0000 0725789 1576307224.80 151.5075 59.9969 32.0000 1.9760 1.9780 414.2051 414.7108 0.0765 -1.0000 -1.0000 0725852 1576307224.90 151.5075 59.9969 32.0000 1.9756 1.9776 414.2269 414.7324 0.0766 -1.0000 -1.0000 0725930 1576307225.00 151.5631 59.9963 32.0000 1.9744 1.9764 414.2300 414.7349 0.0765 -1.0000 -1.0000 0726367 1576307225.10 151.5631 59.9963 32.0000 1.9749 1.9769 414.2681 414.7737 0.0766 -1.0000 -1.0000 0726430 1576307225.20 151.5631 59.9963 32.0000 1.9760 1.9780 414.0628 414.5685 0.0766 -1.0000 -1.0000 0726492 1576307225.30 151.5631 59.9963 32.0000 1.9756 1.9776 414.0457 414.5511 0.0766 -1.0000 -1.0000 0726555 1576307225.40 151.5631 59.9963 32.0000 1.9757 1.9776 414.0422 414.5470 0.0764 -1.0000 -1.0000 0726617 1576307225.50 151.5631 59.9963 32.0000 1.9743 1.9762 414.1891 414.6941 0.0765 -1.0000 -1.0000 0726867 1576307225.60 151.4338 59.9963 32.0000 1.9750 1.9770 414.2364 414.7423 0.0766 -1.0000 -1.0000 0726930 1576307225.70 151.4338 59.9963 32.0000 1.9750 1.9769 414.0251 414.5299 0.0765 -1.0000 -1.0000 0726992 1576307225.80 151.4338 59.9963 32.0000 1.9755 1.9775 414.1105 414.6163 0.0766 -1.0000 -1.0000 0727070 1576307225.90 151.4338 59.9963 32.0000 1.9751 1.9771 414.0923 414.5984 0.0766 -1.0000 -1.0000 0727133 1576307226.00 151.4338 59.9963 32.0000 1.9748 1.9768 414.1202 414.6257 0.0765 -1.0000 -1.0000 0727195 1576307226.10 151.4338 59.9963 32.0000 1.9751 1.9771 414.0612 414.5660 0.0765 -1.0000 -1.0000 0727274 1576307226.20 151.4735 59.9963 32.0000 1.9754 1.9774 413.9668 414.4721 0.0766 -1.0000 -1.0000 0727336 1576307226.30 151.4735 59.9963 32.0000 1.9747 1.9766 414.2199 414.7256 0.0766 -1.0000 -1.0000 0727398 1576307226.40 151.4735 59.9963 32.0000 1.9747 1.9767 414.2745 414.7798 0.0765 -1.0000 -1.0000 0727461 1576307226.50 151.4735 59.9963 32.0000 1.9757 1.9777 414.2873 414.7932 0.0765 -1.0000 -1.0000 0727523 1576307226.60 151.4735 59.9963 32.0000 1.9749 1.9768 414.1839 414.6883 0.0764 -1.0000 -1.0000 0727617 1576307226.70 151.5674 59.9963 32.0000 1.9753 1.9773 414.1430 414.6492 0.0768 -1.0000 -1.0000 0727696 1576307226.80 151.5774 59.9963 32.0000 1.9750 1.9770 414.2133 414.7176 0.0765 -1.0000 -1.0000 0727758 1576307226.90 151.5774 59.9963 32.0000 1.9749 1.9768 414.3475 414.8537 0.0766 -1.0000 -1.0000 0727820 1576307227.00 151.5774 59.9963 32.0000 1.9752 1.9772 414.2371 414.7431 0.0767 -1.0000 -1.0000 0727883 1576307227.10 151.5774 59.9963 32.0000 1.9758 1.9777 414.1328 414.6384 0.0766 -1.0000 -1.0000 0728211 1576307227.20 151.5774 59.9963 32.0000 1.9753 1.9773 414.3480 414.8535 0.0766 -1.0000 -1.0000 0728289 1576307227.30 151.5591 59.9963 32.0000 1.9753 1.9773 414.3284 414.8346 0.0766 -1.0000 -1.0000 0728336 1576307227.40 151.5591 59.9963 32.0000 1.9755 1.9775 414.1381 414.6439 0.0766 -1.0000 -1.0000 0728398 1576307227.50 151.5591 59.9963 32.0000 1.9756 1.9775 414.0268 414.5317 0.0765 -1.0000 -1.0000 0728477 1576307227.60 151.5591 59.9963 32.0000 1.9747 1.9767 414.2879 414.7931 0.0764 -1.0000 -1.0000 0728539 1576307227.70 151.5591 59.9963 32.0000 1.9753 1.9773 414.3423 414.8468 0.0764 -1.0000 -1.0000 0728602 1576307227.80 151.5306 59.9963 32.0000 1.9762 1.9781 414.2170 414.7225 0.0765 -1.0000 -1.0000 0728680 1576307227.90 151.4333 59.9963 32.0000 1.9756 1.9776 414.0590 414.5641 0.0765 -1.0000 -1.0000 0728742 1576307228.00 151.4333 59.9963 32.0000 1.9758 1.9778 414.0747 414.5803 0.0766 -1.0000 -1.0000 0728805 1576307228.10 151.4333 59.9963 32.0000 1.9750 1.9770 414.2478 414.7538 0.0767 -1.0000 -1.0000 0729211 1576307228.20 151.4333 59.9963 32.0000 1.9749 1.9769 414.2200 414.7258 0.0765 -1.0000 -1.0000 0729274 1576307228.30 151.4333 59.9963 32.0000 1.9759 1.9779 414.0657 414.5713 0.0767 -1.0000 -1.0000 0729352 1576307228.40 151.4862 59.9963 32.0000 1.9752 1.9772 414.0856 414.5913 0.0766 -1.0000 -1.0000 0729414 1576307228.50 151.4862 59.9963 32.0000 1.9754 1.9774 414.2131 414.7184 0.0764 -1.0000 -1.0000 0729477 1576307228.60 151.4862 59.9963 32.0000 1.9752 1.9771 414.2316 414.7365 0.0765 -1.0000 -1.0000 0729758 1576307228.70 151.4862 59.9963 32.0000 1.9757 1.9777 414.0637 414.5711 0.0768 -1.0000 -1.0000 0729820 1576307228.80 151.4862 59.9963 32.0000 1.9755 1.9774 414.0676 414.5730 0.0765 -1.0000 -1.0000 0729883 1576307228.90 151.5042 59.9963 32.0000 1.9751 1.9770 414.0699 414.5751 0.0766 -1.0000 -1.0000 0729961 1576307229.00 151.5191 59.9963 32.0000 1.9747 1.9766 414.3185 414.8229 0.0765 -1.0000 -1.0000 0730023 1576307229.10 151.5191 59.9963 32.0000 1.9747 1.9767 414.2300 414.7362 0.0767 -1.0000 -1.0000 0730195 1576307229.20 151.5191 59.9963 32.0000 1.9749 1.9769 414.0868 414.5924 0.0766 -1.0000 -1.0000 0730273 1576307229.30 151.5191 59.9963 32.0000 1.9756 1.9776 414.0755 414.5806 0.0766 -1.0000 -1.0000 0730336 1576307229.40 151.5191 59.9963 32.0000 1.9747 1.9767 414.2044 414.7109 0.0767 -1.0000 -1.0000 0730398 1576307229.50 151.4895 59.9963 32.0000 1.9742 1.9761 414.2282 414.7337 0.0765 -1.0000 -1.0000 0730477 1576307229.60 151.4895 59.9963 32.0000 1.9746 1.9766 414.1256 414.6313 0.0766 -1.0000 -1.0000 0730648 1576307229.70 151.4895 59.9963 32.0000 1.9748 1.9768 413.9762 414.4805 0.0765 -1.0000 -1.0000 0730711 1576307229.80 151.4895 59.9963 32.0000 1.9745 1.9764 414.1723 414.6776 0.0765 -1.0000 -1.0000 0730789 1576307229.90 151.4895 59.9963 32.0000 1.9745 1.9765 414.2778 414.7830 0.0765 -1.0000 -1.0000 0730836 1576307230.00 151.4031 59.9969 32.0000 1.9749 1.9768 414.2788 414.7840 0.0766 -1.0000 -1.0000 0730914 1576307230.10 151.4031 59.9969 32.0000 1.9756 1.9776 414.1466 414.6523 0.0766 -1.0000 -1.0000 0731227 1576307230.20 151.4031 59.9969 32.0000 1.9755 1.9774 414.0336 414.5393 0.0766 -1.0000 -1.0000 0731305 1576307230.30 151.4031 59.9969 32.0000 1.9755 1.9774 414.0439 414.5492 0.0765 -1.0000 -1.0000 0731383 1576307230.40 151.4031 59.9969 32.0000 1.9748 1.9767 414.0507 414.5555 0.0765 -1.0000 -1.0000 0731446 1576307230.50 151.4031 59.9969 32.0000 1.9751 1.9770 414.1758 414.6806 0.0765 -1.0000 -1.0000 0731508 1576307230.60 151.4031 59.9969 32.0000 1.9756 1.9776 414.0329 414.5383 0.0766 -1.0000 -1.0000 0731898 1576307230.70 151.4866 59.9969 32.0000 1.9751 1.9771 414.1187 414.6239 0.0765 -1.0000 -1.0000 0731961 1576307230.80 151.4866 59.9969 32.0000 1.9744 1.9763 414.2205 414.7258 0.0765 -1.0000 -1.0000 0732023 1576307230.90 151.4866 59.9969 32.0000 1.9735 1.9755 414.2412 414.7458 0.0764 -1.0000 -1.0000 0732086 1576307231.00 151.4866 59.9969 32.0000 1.9750 1.9770 414.0845 414.5899 0.0766 -1.0000 -1.0000 0732164 1576307231.10 151.4866 59.9969 32.0000 1.9755 1.9774 414.0319 414.5366 0.0765 -1.0000 -1.0000 0732211 1576307231.20 151.4361 59.9969 32.0000 1.9747 1.9767 414.1192 414.6240 0.0765 -1.0000 -1.0000 0732367 1576307231.30 151.4361 59.9969 32.0000 1.9745 1.9765 414.2727 414.7781 0.0766 -1.0000 -1.0000 0732430 1576307231.40 151.4361 59.9969 32.0000 1.9748 1.9768 414.2022 414.7082 0.0766 -1.0000 -1.0000 0732492 1576307231.50 151.4361 59.9969 32.0000 1.9752 1.9772 414.0624 414.5675 0.0765 -1.0000 -1.0000 0732570 1576307231.60 151.4361 59.9969 32.0000 1.9751 1.9771 414.1369 414.6410 0.0763 -1.0000 -1.0000 0732633 1576307231.70 151.4222 59.9969 32.0000 1.9739 1.9759 414.2673 414.7723 0.0765 -1.0000 -1.0000 0732695 1576307231.80 151.4085 59.9969 32.0000 1.9747 1.9766 414.2309 414.7366 0.0766 -1.0000 -1.0000 0732758 1576307231.90 151.4085 59.9969 32.0000 1.9749 1.9769 414.0815 414.5873 0.0766 -1.0000 -1.0000 0732820 1576307232.00 151.4085 59.9969 32.0000 1.9749 1.9769 414.1717 414.6760 0.0764 -1.0000 -1.0000 0732883 1576307232.10 151.4085 59.9969 32.0000 1.9744 1.9764 414.2293 414.7339 0.0764 -1.0000 -1.0000 0732961 1576307232.20 151.4085 59.9969 32.0000 1.9743 1.9763 414.2741 414.7794 0.0765 -1.0000 -1.0000 0733023 1576307232.30 151.5319 59.9969 32.0000 1.9753 1.9773 414.2916 414.7966 0.0765 -1.0000 -1.0000 0733102 1576307232.40 151.5319 59.9969 32.0000 1.9756 1.9776 414.1021 414.6072 0.0765 -1.0000 -1.0000 0733164 1576307232.50 151.5319 59.9969 32.0000 1.9760 1.9780 414.0699 414.5750 0.0765 -1.0000 -1.0000 0733227 1576307232.60 151.5319 59.9969 32.0000 1.9756 1.9776 414.0874 414.5922 0.0765 -1.0000 -1.0000 0733305 1576307232.70 151.5319 59.9969 32.0000 1.9745 1.9765 414.1437 414.6483 0.0765 -1.0000 -1.0000 0733492 1576307232.80 151.5319 59.9969 32.0000 1.9756 1.9776 414.1408 414.6460 0.0765 -1.0000 -1.0000 0733555 1576307232.90 151.4857 59.9969 32.0000 1.9759 1.9778 414.1832 414.6881 0.0765 -1.0000 -1.0000 0733617 1576307233.00 151.4857 59.9969 32.0000 1.9749 1.9769 414.1817 414.6868 0.0765 -1.0000 -1.0000 0733680 1576307233.10 151.4857 59.9969 32.0000 1.9743 1.9763 414.2910 414.7968 0.0766 -1.0000 -1.0000 0733742 1576307233.20 151.4857 59.9969 32.0000 1.9744 1.9764 414.1393 414.6449 0.0765 -1.0000 -1.0000 0734742 1576307233.30 151.4857 59.9969 32.0000 1.9754 1.9774 414.1021 414.6072 0.0766 -1.0000 -1.0000 0734867 1576307233.40 151.4817 59.9969 32.0000 1.9754 1.9774 414.0505 414.5570 0.0767 -1.0000 -1.0000 0734930 1576307233.50 151.4232 59.9969 32.0000 1.9748 1.9767 414.1744 414.6801 0.0767 -1.0000 -1.0000 0734992 1576307233.60 151.4232 59.9969 32.0000 1.9749 1.9769 414.3282 414.8340 0.0765 -1.0000 -1.0000 0735055 1576307233.70 151.4232 59.9969 32.0000 1.9750 1.9770 414.3329 414.8380 0.0765 -1.0000 -1.0000 0735117 1576307233.80 151.4232 59.9969 32.0000 1.9750 1.9769 414.2315 414.7367 0.0765 -1.0000 -1.0000 0735195 1576307233.90 151.4232 59.9969 32.0000 1.9749 1.9768 414.2950 414.8001 0.0765 -1.0000 -1.0000 0735258 1576307234.00 151.4793 59.9969 32.0000 1.9752 1.9772 414.3273 414.8336 0.0767 -1.0000 -1.0000 0735320 1576307234.10 151.4793 59.9969 32.0000 1.9748 1.9768 414.1628 414.6676 0.0765 -1.0000 -1.0000 0735398 1576307234.20 151.4793 59.9969 32.0000 1.9758 1.9778 414.0261 414.5311 0.0765 -1.0000 -1.0000 0735461 1576307234.30 151.4793 59.9969 32.0000 1.9751 1.9771 414.1119 414.6168 0.0765 -1.0000 -1.0000 0735523 1576307234.40 151.4793 59.9969 32.0000 1.9749 1.9769 414.2637 414.7685 0.0765 -1.0000 -1.0000 0735586 1576307234.50 151.5443 59.9969 32.0000 1.9745 1.9765 414.2580 414.7635 0.0765 -1.0000 -1.0000 0735648 1576307234.60 151.5529 59.9969 32.0000 1.9754 1.9774 414.0801 414.5855 0.0766 -1.0000 -1.0000 0735727 1576307234.70 151.5529 59.9969 32.0000 1.9755 1.9775 413.9730 414.4769 0.0763 -1.0000 -1.0000 0735789 1576307234.80 151.4072 59.9976 32.0000 1.9747 1.9767 414.1281 414.6318 0.0763 -1.0000 -1.0000 0735867 1576307234.90 151.4072 59.9976 32.0000 1.9748 1.9768 414.1546 414.6592 0.0764 -1.0000 -1.0000 0735930 1576307235.00 151.4072 59.9976 32.0000 1.9746 1.9766 414.1169 414.6210 0.0764 -1.0000 -1.0000 0736008 1576307235.10 151.4072 59.9976 32.0000 1.9745 1.9765 413.9983 414.5028 0.0765 -1.0000 -1.0000 0736071 1576307235.20 151.4072 59.9976 32.0000 1.9750 1.9770 414.0310 414.5361 0.0765 -1.0000 -1.0000 0736148 1576307235.30 151.4072 59.9976 32.0000 1.9742 1.9762 414.1520 414.6571 0.0765 -1.0000 -1.0000 0736461 1576307235.40 151.4072 59.9976 32.0000 1.9754 1.9774 414.2706 414.7751 0.0763 -1.0000 -1.0000 0736523 1576307235.50 151.4072 59.9976 32.0000 1.9752 1.9772 414.1598 414.6646 0.0765 -1.0000 -1.0000 0736602 1576307235.60 151.5415 59.9976 32.0000 1.9753 1.9773 414.0748 414.5799 0.0766 -1.0000 -1.0000 0736664 1576307235.70 151.5415 59.9976 32.0000 1.9752 1.9772 414.2014 414.7067 0.0765 -1.0000 -1.0000 0736727 1576307235.80 151.5415 59.9976 32.0000 1.9748 1.9768 414.3107 414.8169 0.0766 -1.0000 -1.0000 0736977 1576307235.90 151.5415 59.9976 32.0000 1.9752 1.9771 414.2417 414.7467 0.0765 -1.0000 -1.0000 0737039 1576307236.00 151.5415 59.9976 32.0000 1.9754 1.9774 414.1951 414.7000 0.0764 -1.0000 -1.0000 0737102 1576307236.10 151.5415 59.9976 32.0000 1.9749 1.9769 414.1483 414.6531 0.0765 -1.0000 -1.0000 0737164 1576307236.20 151.5415 59.9976 32.0000 1.9742 1.9762 414.2001 414.7057 0.0766 -1.0000 -1.0000 0737242 1576307236.30 151.5300 59.9976 32.0000 1.9738 1.9758 414.2573 414.7630 0.0766 -1.0000 -1.0000 0737477 1576307236.40 151.5300 59.9976 32.0000 1.9752 1.9772 414.1012 414.6071 0.0766 -1.0000 -1.0000 0737539 1576307236.50 151.5300 59.9976 32.0000 1.9750 1.9770 414.0123 414.5162 0.0764 -1.0000 -1.0000 0737602 1576307236.60 151.5300 59.9976 32.0000 1.9755 1.9775 414.0650 414.5696 0.0765 -1.0000 -1.0000 0737680 1576307236.70 151.5300 59.9976 32.0000 1.9748 1.9768 414.2781 414.7826 0.0764 -1.0000 -1.0000 0737742 1576307236.80 151.4621 59.9976 32.0000 1.9747 1.9767 414.2184 414.7239 0.0765 -1.0000 -1.0000 0737820 1576307236.90 151.4181 59.9976 32.0000 1.9755 1.9775 414.0519 414.5563 0.0764 -1.0000 -1.0000 0737961 1576307237.00 151.4181 59.9976 32.0000 1.9753 1.9773 413.9744 414.4797 0.0766 -1.0000 -1.0000 0738023 1576307237.10 151.4181 59.9976 32.0000 1.9750 1.9770 414.0797 414.5847 0.0765 -1.0000 -1.0000 0738133 1576307237.20 151.4181 59.9976 32.0000 1.9748 1.9768 414.1961 414.7015 0.0766 -1.0000 -1.0000 0738211 1576307237.30 151.4181 59.9976 32.0000 1.9751 1.9771 414.1493 414.6556 0.0767 -1.0000 -1.0000 0738273 1576307237.40 151.5329 59.9976 32.0000 1.9756 1.9776 414.0839 414.5886 0.0765 -1.0000 -1.0000 0738727 1576307237.50 151.5329 59.9976 32.0000 1.9756 1.9776 414.1281 414.6340 0.0766 -1.0000 -1.0000 0738805 1576307237.60 151.5329 59.9976 32.0000 1.9756 1.9776 414.3263 414.8318 0.0765 -1.0000 -1.0000 0738867 1576307237.70 151.5329 59.9976 32.0000 1.9754 1.9774 414.2662 414.7711 0.0765 -1.0000 -1.0000 0738930 1576307237.80 151.5329 59.9976 32.0000 1.9758 1.9778 414.0780 414.5828 0.0765 -1.0000 -1.0000 0738992 1576307237.90 151.5329 59.9976 32.0000 1.9758 1.9778 413.9954 414.5024 0.0767 -1.0000 -1.0000 0739227 1576307238.00 151.5287 59.9976 32.0000 1.9752 1.9771 414.1754 414.6800 0.0765 -1.0000 -1.0000 0739289 1576307238.10 151.5279 59.9976 32.0000 1.9746 1.9766 414.2328 414.7374 0.0764 -1.0000 -1.0000 0739352 1576307238.20 151.5279 59.9976 32.0000 1.9741 1.9760 414.2463 414.7507 0.0764 -1.0000 -1.0000 0739414 1576307238.30 151.5279 59.9976 32.0000 1.9741 1.9761 414.1728 414.6785 0.0766 -1.0000 -1.0000 0739492 1576307238.40 151.5279 59.9976 32.0000 1.9751 1.9771 414.0479 414.5527 0.0764 -1.0000 -1.0000 0739617 1576307238.50 151.5248 59.9976 32.0000 1.9749 1.9769 414.0510 414.5564 0.0765 -1.0000 -1.0000 0739680 1576307238.60 151.4543 59.9976 32.0000 1.9749 1.9768 414.2585 414.7636 0.0766 -1.0000 -1.0000 0739758 1576307238.70 151.4543 59.9976 32.0000 1.9751 1.9771 414.0670 414.5728 0.0766 -1.0000 -1.0000 0739820 1576307238.80 151.4543 59.9976 32.0000 1.9753 1.9773 414.0876 414.5930 0.0765 -1.0000 -1.0000 0739883 1576307238.90 151.4543 59.9976 32.0000 1.9749 1.9768 414.0550 414.5597 0.0764 -1.0000 -1.0000 0740227 1576307239.00 151.4543 59.9976 32.0000 1.9746 1.9766 414.1511 414.6555 0.0764 -1.0000 -1.0000 0740289 1576307239.10 151.4648 59.9976 32.0000 1.9755 1.9775 414.1135 414.6184 0.0765 -1.0000 -1.0000 0740352 1576307239.20 151.4648 59.9976 32.0000 1.9758 1.9778 413.9894 414.4941 0.0764 -1.0000 -1.0000 0740414 1576307239.30 151.4648 59.9976 32.0000 1.9756 1.9776 414.0273 414.5320 0.0765 -1.0000 -1.0000 0740477 1576307239.40 151.4648 59.9976 32.0000 1.9748 1.9768 414.1933 414.6990 0.0766 -1.0000 -1.0000 0740539 1576307239.50 151.4648 59.9976 32.0000 1.9753 1.9772 414.0895 414.5940 0.0765 -1.0000 -1.0000 0740727 1576307239.60 151.4648 59.9976 32.0000 1.9761 1.9781 413.9879 414.4929 0.0765 -1.0000 -1.0000 0740789 1576307239.70 151.5578 59.9975 32.0000 1.9754 1.9774 413.9998 414.5051 0.0766 -1.0000 -1.0000 0740852 1576307239.80 151.5578 59.9975 32.0000 1.9738 1.9758 414.0968 414.6014 0.0765 -1.0000 -1.0000 0740930 1576307239.90 151.5578 59.9975 32.0000 1.9746 1.9766 414.1883 414.6936 0.0766 -1.0000 -1.0000 0740992 1576307240.00 151.5578 59.9975 32.0000 1.9751 1.9771 414.2127 414.7177 0.0765 -1.0000 -1.0000 0741227 1576307240.10 151.5578 59.9975 32.0000 1.9748 1.9768 413.9389 414.4439 0.0766 -1.0000 -1.0000 0741289 1576307240.20 151.5578 59.9975 32.0000 1.9755 1.9775 414.0056 414.5104 0.0764 -1.0000 -1.0000 0741352 1576307240.30 151.5578 59.9975 32.0000 1.9745 1.9765 414.2248 414.7295 0.0765 -1.0000 -1.0000 0741461 1576307240.40 151.4023 59.9975 32.0000 1.9736 1.9756 414.2395 414.7450 0.0765 -1.0000 -1.0000 0741602 1576307240.50 151.4023 59.9975 32.0000 1.9743 1.9763 414.1939 414.6996 0.0766 -1.0000 -1.0000 0741695 1576307240.60 151.4023 59.9975 32.0000 1.9752 1.9772 413.9805 414.4853 0.0765 -1.0000 -1.0000 0741774 1576307240.70 151.4023 59.9975 32.0000 1.9751 1.9771 414.0992 414.6049 0.0766 -1.0000 -1.0000 0741836 1576307240.80 151.4023 59.9975 32.0000 1.9744 1.9764 414.1821 414.6880 0.0766 -1.0000 -1.0000 0741898 1576307240.90 151.4805 59.9975 32.0000 1.9755 1.9775 414.0245 414.5297 0.0766 -1.0000 -1.0000 0741977 1576307241.00 151.4805 59.9975 32.0000 1.9757 1.9777 414.0000 414.5049 0.0765 -1.0000 -1.0000 0742742 1576307241.10 151.4805 59.9975 32.0000 1.9749 1.9769 414.0618 414.5671 0.0766 -1.0000 -1.0000 0742820 1576307241.20 151.4805 59.9975 32.0000 1.9751 1.9771 414.1618 414.6673 0.0766 -1.0000 -1.0000 0742898 1576307241.30 151.4805 59.9975 32.0000 1.9747 1.9767 414.1560 414.6618 0.0766 -1.0000 -1.0000 0742961 1576307241.40 151.5130 59.9975 32.0000 1.9758 1.9778 414.0830 414.5878 0.0764 -1.0000 -1.0000 0743023 1576307241.50 151.5227 59.9975 32.0000 1.9756 1.9775 413.9248 414.4284 0.0764 -1.0000 -1.0000 0743102 1576307241.60 151.5227 59.9975 32.0000 1.9741 1.9760 414.0497 414.5545 0.0765 -1.0000 -1.0000 0743164 1576307241.70 151.5227 59.9975 32.0000 1.9754 1.9774 414.1251 414.6298 0.0764 -1.0000 -1.0000 0743227 1576307241.80 151.5227 59.9975 32.0000 1.9753 1.9773 414.0292 414.5334 0.0764 -1.0000 -1.0000 0743289 1576307241.90 151.5227 59.9975 32.0000 1.9748 1.9768 413.9984 414.5025 0.0764 -1.0000 -1.0000 0743352 1576307242.00 151.4774 59.9975 32.0000 1.9753 1.9773 413.9979 414.5030 0.0766 -1.0000 -1.0000 0743414 1576307242.10 151.4774 59.9975 32.0000 1.9747 1.9767 414.2580 414.7640 0.0766 -1.0000 -1.0000 0743492 1576307242.20 151.4774 59.9975 32.0000 1.9748 1.9768 414.2365 414.7408 0.0764 -1.0000 -1.0000 0743555 1576307242.30 151.4774 59.9975 32.0000 1.9747 1.9767 414.0648 414.5701 0.0766 -1.0000 -1.0000 0743633 1576307242.40 151.4774 59.9975 32.0000 1.9753 1.9773 413.9322 414.4371 0.0765 -1.0000 -1.0000 0743695 1576307242.50 151.4828 59.9975 32.0000 1.9748 1.9768 414.1882 414.6927 0.0765 -1.0000 -1.0000 0743758 1576307242.60 151.5448 59.9975 32.0000 1.9742 1.9762 414.2308 414.7350 0.0763 -1.0000 -1.0000 0743820 1576307242.70 151.5448 59.9975 32.0000 1.9745 1.9765 414.3488 414.8544 0.0765 -1.0000 -1.0000 0743883 1576307242.80 151.5448 59.9975 32.0000 1.9752 1.9772 414.1037 414.6082 0.0764 -1.0000 -1.0000 0743945 1576307242.90 151.5448 59.9975 32.0000 1.9749 1.9769 414.1193 414.6234 0.0763 -1.0000 -1.0000 0744023 1576307243.00 151.5448 59.9975 32.0000 1.9754 1.9773 414.2433 414.7488 0.0765 -1.0000 -1.0000 0744086 1576307243.10 151.5448 59.9975 32.0000 1.9750 1.9769 414.2569 414.7620 0.0765 -1.0000 -1.0000 0744211 1576307243.20 151.5448 59.9975 32.0000 1.9747 1.9767 414.0950 414.6008 0.0767 -1.0000 -1.0000 0744289 1576307243.30 151.5448 59.9975 32.0000 1.9754 1.9774 414.0024 414.5079 0.0765 -1.0000 -1.0000 0744352 1576307243.40 151.5448 59.9975 32.0000 1.9746 1.9766 414.0856 414.5903 0.0765 -1.0000 -1.0000 0744414 1576307243.50 151.5448 59.9975 32.0000 1.9744 1.9764 414.2552 414.7611 0.0766 -1.0000 -1.0000 0744492 1576307243.60 151.5448 59.9975 32.0000 1.9746 1.9766 414.1985 414.7033 0.0765 -1.0000 -1.0000 0744742 1576307243.70 151.5334 59.9975 32.0000 1.9753 1.9773 414.0929 414.5980 0.0765 -1.0000 -1.0000 0744805 1576307243.80 151.4695 59.9975 32.0000 1.9756 1.9776 413.9817 414.4862 0.0765 -1.0000 -1.0000 0744883 1576307243.90 151.4695 59.9975 32.0000 1.9753 1.9773 414.1278 414.6329 0.0765 -1.0000 -1.0000 0744945 1576307244.00 151.4695 59.9975 32.0000 1.9748 1.9767 414.2522 414.7572 0.0765 -1.0000 -1.0000 0745008 1576307244.10 151.4695 59.9975 32.0000 1.9757 1.9777 414.1458 414.6517 0.0767 -1.0000 -1.0000 0745242 1576307244.20 151.4695 59.9975 32.0000 1.9757 1.9777 414.0652 414.5702 0.0765 -1.0000 -1.0000 0745305 1576307244.30 151.4695 59.9975 32.0000 1.9742 1.9762 414.2317 414.7372 0.0765 -1.0000 -1.0000 0745383 1576307244.40 151.5626 59.9975 32.0000 1.9749 1.9769 414.3268 414.8311 0.0763 -1.0000 -1.0000 0745430 1576307244.50 151.5626 59.9975 32.0000 1.9755 1.9774 414.3150 414.8194 0.0764 -1.0000 -1.0000 0745492 1576307244.60 151.5626 59.9975 32.0000 1.9759 1.9779 414.1758 414.6809 0.0765 -1.0000 -1.0000 0746242 1576307244.70 151.5626 59.9975 32.0000 1.9762 1.9782 414.1712 414.6771 0.0767 -1.0000 -1.0000 0746305 1576307244.80 151.5626 59.9975 32.0000 1.9752 1.9772 414.2245 414.7292 0.0765 -1.0000 -1.0000 0746383 1576307244.90 151.5631 59.9975 32.0000 1.9740 1.9760 414.2675 414.7736 0.0766 -1.0000 -1.0000 0746461 1576307245.00 151.5657 59.9976 32.0000 1.9752 1.9772 413.9933 414.4986 0.0765 -1.0000 -1.0000 0746523 1576307245.10 151.5657 59.9976 32.0000 1.9754 1.9774 414.0902 414.5955 0.0765 -1.0000 -1.0000 0746586 1576307245.20 151.5657 59.9976 32.0000 1.9750 1.9770 414.1881 414.6934 0.0765 -1.0000 -1.0000 0746664 1576307245.30 151.5657 59.9976 32.0000 1.9747 1.9767 414.3018 414.8071 0.0766 -1.0000 -1.0000 0746727 1576307245.40 151.5657 59.9976 32.0000 1.9754 1.9774 414.1070 414.6124 0.0765 -1.0000 -1.0000 0746789 1576307245.50 151.5726 59.9976 32.0000 1.9761 1.9781 414.0548 414.5598 0.0766 -1.0000 -1.0000 0746867 1576307245.60 151.5726 59.9976 32.0000 1.9754 1.9774 414.1723 414.6779 0.0765 -1.0000 -1.0000 0746930 1576307245.70 151.5726 59.9976 32.0000 1.9753 1.9773 414.2448 414.7498 0.0765 -1.0000 -1.0000 0746992 1576307245.80 151.5726 59.9976 32.0000 1.9760 1.9780 414.2710 414.7758 0.0765 -1.0000 -1.0000 0747070 1576307245.90 151.5726 59.9976 32.0000 1.9769 1.9789 414.1657 414.6698 0.0763 -1.0000 -1.0000 0747133 1576307246.00 151.5726 59.9976 32.0000 1.9761 1.9781 414.0358 414.5409 0.0765 -1.0000 -1.0000 0747195 1576307246.10 151.5777 59.9976 32.0000 1.9756 1.9776 414.1402 414.6452 0.0765 -1.0000 -1.0000 0747258 1576307246.20 151.5854 59.9976 32.0000 1.9761 1.9781 414.2759 414.7804 0.0764 -1.0000 -1.0000 0747648 1576307246.30 151.5854 59.9976 32.0000 1.9757 1.9776 414.2579 414.7624 0.0764 -1.0000 -1.0000 0747711 1576307246.40 151.5854 59.9976 32.0000 1.9766 1.9786 414.1027 414.6074 0.0765 -1.0000 -1.0000 0747789 1576307246.50 151.5854 59.9976 32.0000 1.9761 1.9781 414.0493 414.5529 0.0763 -1.0000 -1.0000 0747836 1576307246.60 151.5854 59.9976 32.0000 1.9748 1.9768 414.2030 414.7084 0.0765 -1.0000 -1.0000 0747945 1576307246.70 151.5854 59.9976 32.0000 1.9749 1.9769 414.2291 414.7336 0.0763 -1.0000 -1.0000 0748055 1576307246.80 151.5854 59.9976 32.0000 1.9752 1.9771 414.2455 414.7503 0.0765 -1.0000 -1.0000 0748148 1576307246.90 151.5854 59.9976 32.0000 1.9758 1.9778 414.1266 414.6324 0.0766 -1.0000 -1.0000 0748211 1576307247.00 151.5854 59.9976 32.0000 1.9756 1.9776 413.9835 414.4876 0.0763 -1.0000 -1.0000 0748273 1576307247.10 151.5854 59.9976 32.0000 1.9752 1.9772 413.9863 414.4916 0.0765 -1.0000 -1.0000 0748336 1576307247.20 151.4386 59.9976 32.0000 1.9749 1.9769 414.1262 414.6313 0.0765 -1.0000 -1.0000 0748414 1576307247.30 151.4286 59.9976 32.0000 1.9751 1.9771 414.0801 414.5847 0.0764 -1.0000 -1.0000 0748477 1576307247.40 151.4286 59.9976 32.0000 1.9760 1.9780 413.9585 414.4637 0.0765 -1.0000 -1.0000 0748539 1576307247.50 151.4286 59.9976 32.0000 1.9751 1.9771 414.0826 414.5872 0.0765 -1.0000 -1.0000 0748617 1576307247.60 151.4286 59.9976 32.0000 1.9748 1.9768 414.1446 414.6500 0.0766 -1.0000 -1.0000 0748680 1576307247.70 151.4327 59.9976 32.0000 1.9748 1.9768 414.3186 414.8239 0.0766 -1.0000 -1.0000 0748742 1576307247.80 151.5477 59.9976 32.0000 1.9752 1.9772 414.2070 414.7131 0.0766 -1.0000 -1.0000 0748820 1576307247.90 151.5477 59.9976 32.0000 1.9760 1.9780 414.0436 414.5482 0.0764 -1.0000 -1.0000 0748883 1576307248.00 151.5477 59.9976 32.0000 1.9761 1.9781 414.0821 414.5870 0.0765 -1.0000 -1.0000 0748945 1576307248.10 151.5477 59.9976 32.0000 1.9748 1.9768 414.2502 414.7563 0.0767 -1.0000 -1.0000 0749008 1576307248.20 151.5477 59.9976 32.0000 1.9748 1.9768 414.2374 414.7428 0.0765 -1.0000 -1.0000 0749398 1576307248.30 151.5477 59.9976 32.0000 1.9749 1.9769 414.2604 414.7654 0.0765 -1.0000 -1.0000 0749477 1576307248.40 151.5533 59.9976 32.0000 1.9753 1.9773 414.1150 414.6213 0.0767 -1.0000 -1.0000 0749539 1576307248.50 151.5614 59.9976 32.0000 1.9755 1.9775 414.0731 414.5779 0.0764 -1.0000 -1.0000 0749602 1576307248.60 151.5614 59.9976 32.0000 1.9752 1.9772 414.2187 414.7238 0.0765 -1.0000 -1.0000 0749680 1576307248.70 151.5614 59.9976 32.0000 1.9751 1.9771 414.2988 414.8040 0.0765 -1.0000 -1.0000 0749742 1576307248.80 151.5614 59.9976 32.0000 1.9747 1.9767 414.0905 414.5952 0.0765 -1.0000 -1.0000 0749805 1576307248.90 151.5614 59.9976 32.0000 1.9753 1.9773 414.1058 414.6118 0.0766 -1.0000 -1.0000 0749867 1576307249.00 151.5093 59.9976 32.0000 1.9755 1.9775 414.0166 414.5223 0.0766 -1.0000 -1.0000 0749930 1576307249.10 151.5093 59.9976 32.0000 1.9748 1.9768 414.0526 414.5586 0.0766 -1.0000 -1.0000 0749992 1576307249.20 151.5093 59.9976 32.0000 1.9747 1.9767 414.2607 414.7664 0.0766 -1.0000 -1.0000 0750492 1576307249.30 151.5093 59.9976 32.0000 1.9751 1.9771 414.3938 414.8988 0.0765 -1.0000 -1.0000 0750555 1576307249.40 151.5093 59.9976 32.0000 1.9752 1.9771 414.1811 414.6864 0.0765 -1.0000 -1.0000 0750617 1576307249.50 151.4920 59.9976 32.0000 1.9755 1.9775 414.1575 414.6623 0.0765 -1.0000 -1.0000 0750695 1576307249.60 151.4863 59.9976 32.0000 1.9752 1.9772 414.2223 414.7286 0.0767 -1.0000 -1.0000 0750758 1576307249.70 151.4863 59.9976 32.0000 1.9750 1.9770 414.3337 414.8382 0.0764 -1.0000 -1.0000 0750820 1576307249.80 151.4863 59.9976 32.0000 1.9752 1.9772 414.1887 414.6942 0.0766 -1.0000 -1.0000 0751008 1576307249.90 151.4863 59.9976 32.0000 1.9757 1.9777 414.0581 414.5631 0.0765 -1.0000 -1.0000 0751070 1576307250.00 151.4909 59.9976 32.0000 1.9751 1.9770 414.2036 414.7073 0.0764 -1.0000 -1.0000 0751133 1576307250.10 151.5688 59.9969 32.0000 1.9745 1.9765 414.2294 414.7350 0.0766 -1.0000 -1.0000 0751195 1576307250.20 151.5688 59.9969 32.0000 1.9749 1.9768 414.2597 414.7660 0.0767 -1.0000 -1.0000 0751258 1576307250.30 151.5688 59.9969 32.0000 1.9749 1.9769 414.0427 414.5480 0.0766 -1.0000 -1.0000 0751336 1576307250.40 151.5688 59.9969 32.0000 1.9749 1.9769 414.0589 414.5641 0.0765 -1.0000 -1.0000 0751398 1576307250.50 151.5688 59.9969 32.0000 1.9746 1.9766 414.1916 414.6971 0.0766 -1.0000 -1.0000 0751461 1576307250.60 151.4967 59.9969 32.0000 1.9741 1.9761 414.2219 414.7278 0.0766 -1.0000 -1.0000 0751539 1576307250.70 151.4967 59.9969 32.0000 1.9748 1.9768 414.0554 414.5609 0.0766 -1.0000 -1.0000 0751602 1576307250.80 151.4967 59.9969 32.0000 1.9752 1.9772 414.0949 414.5989 0.0762 -1.0000 -1.0000 0751992 1576307250.90 151.4967 59.9969 32.0000 1.9751 1.9770 414.2585 414.7633 0.0765 -1.0000 -1.0000 0752055 1576307251.00 151.4967 59.9969 32.0000 1.9755 1.9775 414.2930 414.7985 0.0765 -1.0000 -1.0000 0752133 1576307251.10 151.4967 59.9969 32.0000 1.9753 1.9773 414.0913 414.5976 0.0768 -1.0000 -1.0000 0752195 1576307251.20 151.4857 59.9969 32.0000 1.9753 1.9773 414.0576 414.5630 0.0766 -1.0000 -1.0000 0752258 1576307251.30 151.4857 59.9969 32.0000 1.9752 1.9772 414.1069 414.6127 0.0766 -1.0000 -1.0000 0752320 1576307251.40 151.4857 59.9969 32.0000 1.9751 1.9771 414.2749 414.7813 0.0767 -1.0000 -1.0000 0752383 1576307251.50 151.4857 59.9969 32.0000 1.9743 1.9762 414.2694 414.7746 0.0765 -1.0000 -1.0000 0752461 1576307251.60 151.4857 59.9969 32.0000 1.9745 1.9765 414.1581 414.6637 0.0766 -1.0000 -1.0000 0752523 1576307251.70 151.4878 59.9969 32.0000 1.9756 1.9775 414.1454 414.6509 0.0766 -1.0000 -1.0000 0752586 1576307251.80 151.5123 59.9969 32.0000 1.9752 1.9772 414.2175 414.7230 0.0766 -1.0000 -1.0000 0752664 1576307251.90 151.5123 59.9969 32.0000 1.9754 1.9774 414.3320 414.8375 0.0765 -1.0000 -1.0000 0752727 1576307252.00 151.5123 59.9969 32.0000 1.9747 1.9767 414.3070 414.8127 0.0766 -1.0000 -1.0000 0752789 1576307252.10 151.5123 59.9969 32.0000 1.9748 1.9768 414.0380 414.5427 0.0765 -1.0000 -1.0000 0752852 1576307252.20 151.5123 59.9969 32.0000 1.9746 1.9766 414.0692 414.5750 0.0766 -1.0000 -1.0000 0752914 1576307252.30 151.4746 59.9969 32.0000 1.9745 1.9764 414.1979 414.7035 0.0766 -1.0000 -1.0000 0752992 1576307252.40 151.4746 59.9969 32.0000 1.9739 1.9759 414.2629 414.7688 0.0766 -1.0000 -1.0000 0753227 1576307252.50 151.4746 59.9969 32.0000 1.9745 1.9765 414.1837 414.6899 0.0767 -1.0000 -1.0000 0753289 1576307252.60 151.4746 59.9969 32.0000 1.9752 1.9772 414.0157 414.5206 0.0765 -1.0000 -1.0000 0753367 1576307252.70 151.4746 59.9969 32.0000 1.9749 1.9769 414.0311 414.5373 0.0767 -1.0000 -1.0000 0753414 1576307252.80 151.4654 59.9969 32.0000 1.9746 1.9766 414.1722 414.6775 0.0765 -1.0000 -1.0000 0753492 1576307252.90 151.4611 59.9969 32.0000 1.9753 1.9773 414.1407 414.6461 0.0766 -1.0000 -1.0000 0753977 1576307253.00 151.4611 59.9969 32.0000 1.9763 1.9783 414.0757 414.5808 0.0766 -1.0000 -1.0000 0754039 1576307253.10 151.4611 59.9969 32.0000 1.9758 1.9778 414.0657 414.5717 0.0767 -1.0000 -1.0000 0754102 1576307253.20 151.4611 59.9969 32.0000 1.9748 1.9768 414.3094 414.8156 0.0766 -1.0000 -1.0000 0754164 1576307253.30 151.4611 59.9969 32.0000 1.9751 1.9771 414.3029 414.8090 0.0766 -1.0000 -1.0000 0754227 1576307253.40 151.5634 59.9969 32.0000 1.9756 1.9776 414.1443 414.6500 0.0766 -1.0000 -1.0000 0754523 1576307253.50 151.5634 59.9969 32.0000 1.9763 1.9783 414.0553 414.5612 0.0766 -1.0000 -1.0000 0754586 1576307253.60 151.5634 59.9969 32.0000 1.9758 1.9778 414.0773 414.5830 0.0766 -1.0000 -1.0000 0754648 1576307253.70 151.5634 59.9969 32.0000 1.9753 1.9773 414.2760 414.7824 0.0767 -1.0000 -1.0000 0754727 1576307253.80 151.5634 59.9969 32.0000 1.9751 1.9771 414.2285 414.7343 0.0766 -1.0000 -1.0000 0754789 1576307253.90 151.5019 59.9969 32.0000 1.9752 1.9772 414.1280 414.6341 0.0766 -1.0000 -1.0000 0754992 1576307254.00 151.4859 59.9969 32.0000 1.9749 1.9769 414.1027 414.6078 0.0765 -1.0000 -1.0000 0755055 1576307254.10 151.4859 59.9969 32.0000 1.9742 1.9761 414.2656 414.7708 0.0765 -1.0000 -1.0000 0755117 1576307254.20 151.4859 59.9969 32.0000 1.9743 1.9763 414.3042 414.8091 0.0765 -1.0000 -1.0000 0755180 1576307254.30 151.4859 59.9969 32.0000 1.9755 1.9775 414.1729 414.6777 0.0765 -1.0000 -1.0000 0755258 1576307254.40 151.4859 59.9969 32.0000 1.9754 1.9773 413.9746 414.4800 0.0766 -1.0000 -1.0000 0755367 1576307254.50 151.4331 59.9969 32.0000 1.9749 1.9769 414.0935 414.5992 0.0767 -1.0000 -1.0000 0755430 1576307254.60 151.4331 59.9969 32.0000 1.9742 1.9762 414.1886 414.6939 0.0764 -1.0000 -1.0000 0755508 1576307254.70 151.4331 59.9969 32.0000 1.9752 1.9772 414.1303 414.6367 0.0767 -1.0000 -1.0000 0755571 1576307254.80 151.4331 59.9969 32.0000 1.9751 1.9771 414.0506 414.5563 0.0766 -1.0000 -1.0000 0755633 1576307254.90 151.4331 59.9969 32.0000 1.9758 1.9777 414.0777 414.5827 0.0765 -1.0000 -1.0000 0755883 1576307255.00 151.4947 59.9975 32.0000 1.9751 1.9771 414.0236 414.5292 0.0765 -1.0000 -1.0000 0755945 1576307255.10 151.4962 59.9975 32.0000 1.9746 1.9766 414.1700 414.6741 0.0764 -1.0000 -1.0000 0756008 1576307255.20 151.4962 59.9975 32.0000 1.9752 1.9772 414.1885 414.6940 0.0766 -1.0000 -1.0000 0756086 1576307255.30 151.4962 59.9975 32.0000 1.9753 1.9773 413.9767 414.4820 0.0766 -1.0000 -1.0000 0756148 1576307255.40 151.4962 59.9975 32.0000 1.9751 1.9771 414.0222 414.5281 0.0767 -1.0000 -1.0000 0756211 1576307255.50 151.4962 59.9975 32.0000 1.9746 1.9766 414.2182 414.7242 0.0766 -1.0000 -1.0000 0756289 1576307255.60 151.4381 59.9975 32.0000 1.9745 1.9764 414.2970 414.8033 0.0767 -1.0000 -1.0000 0756352 1576307255.70 151.4381 59.9975 32.0000 1.9748 1.9768 414.1360 414.6425 0.0768 -1.0000 -1.0000 0756414 1576307255.80 151.4381 59.9975 32.0000 1.9755 1.9774 414.0207 414.5274 0.0768 -1.0000 -1.0000 0756477 1576307255.90 151.4381 59.9975 32.0000 1.9755 1.9775 414.0833 414.5890 0.0766 -1.0000 -1.0000 0756539 1576307256.00 151.4381 59.9975 32.0000 1.9747 1.9766 414.2985 414.8045 0.0766 -1.0000 -1.0000 0757133 1576307256.10 151.4269 59.9975 32.0000 1.9744 1.9764 414.2784 414.7848 0.0767 -1.0000 -1.0000 0757195 1576307256.20 151.3767 59.9975 32.0000 1.9748 1.9768 414.1588 414.6645 0.0766 -1.0000 -1.0000 0757258 1576307256.30 151.3767 59.9975 32.0000 1.9748 1.9768 414.1265 414.6319 0.0766 -1.0000 -1.0000 0757336 1576307256.40 151.3767 59.9975 32.0000 1.9745 1.9765 414.2794 414.7855 0.0766 -1.0000 -1.0000 0757398 1576307256.50 151.3767 59.9975 32.0000 1.9746 1.9766 414.3094 414.8162 0.0768 -1.0000 -1.0000 0757461 1576307256.60 151.3767 59.9975 32.0000 1.9752 1.9772 414.1049 414.6115 0.0767 -1.0000 -1.0000 0757539 1576307256.70 151.4630 59.9975 32.0000 1.9754 1.9774 413.9971 414.5025 0.0766 -1.0000 -1.0000 0757602 1576307256.80 151.4630 59.9975 32.0000 1.9750 1.9770 414.0877 414.5931 0.0767 -1.0000 -1.0000 0757664 1576307256.90 151.4630 59.9975 32.0000 1.9749 1.9769 414.2207 414.7280 0.0768 -1.0000 -1.0000 0757727 1576307257.00 151.4630 59.9975 32.0000 1.9749 1.9769 414.1630 414.6697 0.0767 -1.0000 -1.0000 0757914 1576307257.10 151.4630 59.9975 32.0000 1.9754 1.9773 414.1591 414.6646 0.0766 -1.0000 -1.0000 0757977 1576307257.20 151.5238 59.9975 32.0000 1.9757 1.9777 413.9848 414.4911 0.0768 -1.0000 -1.0000 0758039 1576307257.30 151.5651 59.9975 32.0000 1.9757 1.9777 414.0574 414.5636 0.0767 -1.0000 -1.0000 0758102 1576307257.40 151.5651 59.9975 32.0000 1.9746 1.9765 414.2921 414.7987 0.0766 -1.0000 -1.0000 0758164 1576307257.50 151.5651 59.9975 32.0000 1.9746 1.9766 414.3121 414.8184 0.0767 -1.0000 -1.0000 0758727 1576307257.60 151.5651 59.9975 32.0000 1.9754 1.9774 414.1460 414.6524 0.0767 -1.0000 -1.0000 0758789 1576307257.70 151.5651 59.9975 32.0000 1.9753 1.9773 414.0177 414.5244 0.0767 -1.0000 -1.0000 0758852 1576307257.80 151.4452 59.9975 32.0000 1.9748 1.9768 414.1115 414.6177 0.0767 -1.0000 -1.0000 0758930 1576307257.90 151.4452 59.9975 32.0000 1.9744 1.9764 414.1646 414.6704 0.0767 -1.0000 -1.0000 0758992 1576307258.00 151.4452 59.9975 32.0000 1.9746 1.9766 414.2472 414.7539 0.0767 -1.0000 -1.0000 0759055 1576307258.10 151.4452 59.9975 32.0000 1.9750 1.9770 414.1443 414.6502 0.0766 -1.0000 -1.0000 0759133 1576307258.20 151.4452 59.9975 32.0000 1.9757 1.9777 414.0206 414.5266 0.0766 -1.0000 -1.0000 0759195 1576307258.30 151.4452 59.9975 32.0000 1.9755 1.9775 414.1319 414.6370 0.0766 -1.0000 -1.0000 0759274 1576307258.40 151.4452 59.9975 32.0000 1.9748 1.9768 414.2622 414.7675 0.0765 -1.0000 -1.0000 0759336 1576307258.50 151.4452 59.9975 32.0000 1.9753 1.9772 414.0381 414.5441 0.0767 -1.0000 -1.0000 0759398 1576307258.60 151.4452 59.9975 32.0000 1.9753 1.9773 414.0421 414.5486 0.0767 -1.0000 -1.0000 0759477 1576307258.70 151.4452 59.9975 32.0000 1.9752 1.9772 414.2657 414.7714 0.0765 -1.0000 -1.0000 0759539 1576307258.80 151.5053 59.9975 32.0000 1.9749 1.9769 414.2598 414.7656 0.0766 -1.0000 -1.0000 0759602 1576307258.90 151.5053 59.9975 32.0000 1.9754 1.9774 414.1526 414.6581 0.0766 -1.0000 -1.0000 0759664 1576307259.00 151.4915 59.9975 32.0000 1.9755 1.9774 413.9895 414.4951 0.0766 -1.0000 -1.0000 0759727 1576307259.10 151.4880 59.9975 32.0000 1.9751 1.9771 414.1032 414.6101 0.0768 -1.0000 -1.0000 0759977 1576307259.20 151.4880 59.9975 32.0000 1.9744 1.9764 414.1533 414.6592 0.0767 -1.0000 -1.0000 0800055 1576307259.30 151.4880 59.9975 32.0000 1.9749 1.9769 414.2368 414.7441 0.0768 -1.0000 -1.0000 0800117 1576307259.40 151.4880 59.9975 32.0000 1.9749 1.9769 414.0178 414.5246 0.0768 -1.0000 -1.0000 0800164 1576307259.50 151.4880 59.9975 32.0000 1.9747 1.9767 414.0568 414.5634 0.0767 -1.0000 -1.0000 0800242 1576307259.60 151.4449 59.9975 32.0000 1.9752 1.9772 414.1818 414.6875 0.0765 -1.0000 -1.0000 0800477 1576307259.70 151.4449 59.9975 32.0000 1.9740 1.9760 414.2626 414.7692 0.0768 -1.0000 -1.0000 0800539 1576307259.80 151.4449 59.9975 32.0000 1.9743 1.9763 414.1912 414.6972 0.0766 -1.0000 -1.0000 0800617 1576307259.90 151.4449 59.9975 32.0000 1.9750 1.9770 414.0605 414.5662 0.0767 -1.0000 -1.0000 0800680 1576307260.00 151.4449 59.9975 32.0000 1.9751 1.9771 414.0288 414.5352 0.0767 -1.0000 -1.0000 0800742 1576307260.10 151.4532 59.9974 32.0000 1.9742 1.9762 414.1710 414.6771 0.0766 -1.0000 -1.0000 0801086 1576307260.20 151.4538 59.9974 32.0000 1.9746 1.9766 414.2980 414.8043 0.0767 -1.0000 -1.0000 0801148 1576307260.30 151.4538 59.9974 32.0000 1.9750 1.9770 414.1866 414.6923 0.0766 -1.0000 -1.0000 0801211 1576307260.40 151.4538 59.9974 32.0000 1.9755 1.9775 414.0496 414.5559 0.0767 -1.0000 -1.0000 0801273 1576307260.50 151.4538 59.9974 32.0000 1.9753 1.9773 414.0176 414.5240 0.0768 -1.0000 -1.0000 0801336 1576307260.60 151.4819 59.9974 32.0000 1.9753 1.9773 414.1197 414.6257 0.0766 -1.0000 -1.0000 0801477 1576307260.70 151.5831 59.9974 32.0000 1.9749 1.9769 414.2344 414.7402 0.0766 -1.0000 -1.0000 0801539 1576307260.80 151.5831 59.9974 32.0000 1.9755 1.9775 414.0722 414.5780 0.0766 -1.0000 -1.0000 0801602 1576307260.90 151.5831 59.9974 32.0000 1.9763 1.9783 414.0164 414.5222 0.0766 -1.0000 -1.0000 0801680 1576307261.00 151.5831 59.9974 32.0000 1.9748 1.9768 414.1155 414.6220 0.0767 -1.0000 -1.0000 0801727 1576307261.10 151.5831 59.9974 32.0000 1.9745 1.9765 414.1742 414.6808 0.0767 -1.0000 -1.0000 0802258 1576307261.20 151.5257 59.9974 32.0000 1.9757 1.9777 414.0835 414.5900 0.0767 -1.0000 -1.0000 0802336 1576307261.30 151.5257 59.9974 32.0000 1.9751 1.9770 413.9635 414.4697 0.0767 -1.0000 -1.0000 0802398 1576307261.40 151.5257 59.9974 32.0000 1.9751 1.9771 414.1655 414.6716 0.0766 -1.0000 -1.0000 0802461 1576307261.50 151.5257 59.9974 32.0000 1.9745 1.9765 414.2152 414.7214 0.0767 -1.0000 -1.0000 0802523 1576307261.60 151.5257 59.9974 32.0000 1.9756 1.9776 414.1140 414.6200 0.0767 -1.0000 -1.0000 0802727 1576307261.70 151.4887 59.9974 32.0000 1.9754 1.9774 414.0533 414.5591 0.0766 -1.0000 -1.0000 0802789 1576307261.80 151.4517 59.9974 32.0000 1.9748 1.9768 414.1076 414.6140 0.0767 -1.0000 -1.0000 0802867 1576307261.90 151.4517 59.9974 32.0000 1.9747 1.9767 414.2868 414.7938 0.0768 -1.0000 -1.0000 0802930 1576307262.00 151.4517 59.9974 32.0000 1.9750 1.9769 414.2060 414.7128 0.0767 -1.0000 -1.0000 0802992 1576307262.10 151.4517 59.9974 32.0000 1.9755 1.9774 414.1319 414.6383 0.0767 -1.0000 -1.0000 0803071 1576307262.20 151.4517 59.9974 32.0000 1.9753 1.9773 414.0475 414.5531 0.0766 -1.0000 -1.0000 0803133 1576307262.30 151.4517 59.9974 32.0000 1.9751 1.9771 414.2702 414.7768 0.0767 -1.0000 -1.0000 0803195 1576307262.40 151.4529 59.9974 32.0000 1.9747 1.9767 414.3724 414.8790 0.0767 -1.0000 -1.0000 0803258 1576307262.50 151.4925 59.9974 32.0000 1.9752 1.9772 414.2851 414.7909 0.0766 -1.0000 -1.0000 0803320 1576307262.60 151.4925 59.9974 32.0000 1.9759 1.9779 414.0441 414.5494 0.0766 -1.0000 -1.0000 0803508 1576307262.70 151.4925 59.9974 32.0000 1.9756 1.9776 414.1528 414.6586 0.0766 -1.0000 -1.0000 0803571 1576307262.80 151.5408 59.9974 32.0000 1.9749 1.9769 414.2924 414.7985 0.0766 -1.0000 -1.0000 0803633 1576307262.90 151.5408 59.9974 32.0000 1.9743 1.9763 414.2522 414.7585 0.0767 -1.0000 -1.0000 0803727 1576307263.00 151.5408 59.9974 32.0000 1.9755 1.9775 414.0787 414.5846 0.0766 -1.0000 -1.0000 0803789 1576307263.10 151.5408 59.9974 32.0000 1.9745 1.9765 414.1886 414.6947 0.0766 -1.0000 -1.0000 0804008 1576307263.20 151.5408 59.9974 32.0000 1.9747 1.9767 414.1983 414.7040 0.0766 -1.0000 -1.0000 0804086 1576307263.30 151.5369 59.9974 32.0000 1.9748 1.9768 414.1200 414.6250 0.0764 -1.0000 -1.0000 0804148 1576307263.40 151.4895 59.9974 32.0000 1.9755 1.9775 414.0486 414.5538 0.0766 -1.0000 -1.0000 0804211 1576307263.50 151.4895 59.9974 32.0000 1.9746 1.9766 414.1171 414.6228 0.0766 -1.0000 -1.0000 0804289 1576307263.60 151.4895 59.9974 32.0000 1.9752 1.9772 414.2690 414.7756 0.0767 -1.0000 -1.0000 0804508 1576307263.70 151.4895 59.9974 32.0000 1.9753 1.9773 414.1659 414.6720 0.0767 -1.0000 -1.0000 0804570 1576307263.80 151.4895 59.9974 32.0000 1.9761 1.9781 414.0871 414.5945 0.0768 -1.0000 -1.0000 0804648 1576307263.90 151.5268 59.9974 32.0000 1.9760 1.9780 414.0533 414.5591 0.0767 -1.0000 -1.0000 0804711 1576307264.00 151.5268 59.9974 32.0000 1.9752 1.9772 414.1863 414.6919 0.0766 -1.0000 -1.0000 0804773 1576307264.10 151.5268 59.9974 32.0000 1.9751 1.9771 414.3247 414.8303 0.0765 -1.0000 -1.0000 0804836 1576307264.20 151.5268 59.9974 32.0000 1.9770 1.9790 414.0692 414.5746 0.0766 -1.0000 -1.0000 0805242 1576307264.30 151.5268 59.9974 32.0000 1.9751 1.9771 414.1848 414.6909 0.0766 -1.0000 -1.0000 0805305 1576307264.40 151.5169 59.9974 32.0000 1.9750 1.9770 414.2002 414.7057 0.0766 -1.0000 -1.0000 0805367 1576307264.50 151.5060 59.9974 32.0000 1.9749 1.9769 414.1540 414.6592 0.0766 -1.0000 -1.0000 0805430 1576307264.60 151.5060 59.9974 32.0000 1.9748 1.9768 414.1117 414.6178 0.0767 -1.0000 -1.0000 0805508 1576307264.70 151.5060 59.9974 32.0000 1.9750 1.9770 414.0871 414.5927 0.0766 -1.0000 -1.0000 0805742 1576307264.80 151.5060 59.9974 32.0000 1.9748 1.9768 414.1366 414.6425 0.0766 -1.0000 -1.0000 0805805 1576307264.90 151.5060 59.9974 32.0000 1.9743 1.9763 414.2492 414.7543 0.0765 -1.0000 -1.0000 0805883 1576307265.00 151.4418 59.9979 32.0000 1.9749 1.9769 414.0968 414.6028 0.0767 -1.0000 -1.0000 0805930 1576307265.10 151.4418 59.9979 32.0000 1.9759 1.9779 413.9926 414.4992 0.0767 -1.0000 -1.0000 0806008 1576307265.20 151.4418 59.9979 32.0000 1.9754 1.9774 414.0116 414.5168 0.0765 -1.0000 -1.0000 0806289 1576307265.30 151.4418 59.9979 32.0000 1.9751 1.9771 414.2550 414.7602 0.0766 -1.0000 -1.0000 0806352 1576307265.40 151.4418 59.9979 32.0000 1.9754 1.9774 414.1762 414.6834 0.0768 -1.0000 -1.0000 0806414 1576307265.50 151.5197 59.9979 32.0000 1.9755 1.9775 414.0501 414.5569 0.0768 -1.0000 -1.0000 0806492 1576307265.60 151.5197 59.9979 32.0000 1.9752 1.9772 414.0789 414.5855 0.0768 -1.0000 -1.0000 0806555 1576307265.70 151.5197 59.9979 32.0000 1.9747 1.9767 414.2175 414.7240 0.0766 -1.0000 -1.0000 0806789 1576307265.80 151.5197 59.9979 32.0000 1.9746 1.9766 414.3116 414.8176 0.0767 -1.0000 -1.0000 0806867 1576307265.90 151.5197 59.9979 32.0000 1.9752 1.9772 414.2477 414.7543 0.0766 -1.0000 -1.0000 0806930 1576307266.00 151.5251 59.9979 32.0000 1.9758 1.9778 414.0643 414.5691 0.0765 -1.0000 -1.0000 0806992 1576307266.10 151.5548 59.9979 32.0000 1.9756 1.9776 414.1919 414.6975 0.0766 -1.0000 -1.0000 0807055 1576307266.20 151.5548 59.9979 32.0000 1.9748 1.9768 414.1863 414.6931 0.0767 -1.0000 -1.0000 0807383 1576307266.30 151.5548 59.9979 32.0000 1.9747 1.9767 414.2426 414.7481 0.0765 -1.0000 -1.0000 0807461 1576307266.40 151.5548 59.9979 32.0000 1.9747 1.9767 414.0650 414.5711 0.0767 -1.0000 -1.0000 0807523 1576307266.50 151.5548 59.9979 32.0000 1.9753 1.9773 414.0440 414.5500 0.0767 -1.0000 -1.0000 0807586 1576307266.60 151.4957 59.9979 32.0000 1.9751 1.9771 414.1277 414.6331 0.0765 -1.0000 -1.0000 0807664 1576307266.70 151.4720 59.9979 32.0000 1.9748 1.9768 414.2108 414.7169 0.0766 -1.0000 -1.0000 0807898 1576307266.80 151.4720 59.9979 32.0000 1.9750 1.9770 414.2238 414.7292 0.0766 -1.0000 -1.0000 0807961 1576307266.90 151.4720 59.9979 32.0000 1.9753 1.9773 414.0805 414.5861 0.0765 -1.0000 -1.0000 0808039 1576307267.00 151.4720 59.9979 32.0000 1.9755 1.9775 414.1010 414.6064 0.0766 -1.0000 -1.0000 0808102 1576307267.10 151.4720 59.9979 32.0000 1.9746 1.9766 414.1431 414.6491 0.0767 -1.0000 -1.0000 0808148 1576307267.20 151.4720 59.9979 32.0000 1.9745 1.9765 414.3287 414.8357 0.0768 -1.0000 -1.0000 0808523 1576307267.30 151.4720 59.9979 32.0000 1.9749 1.9769 414.2744 414.7800 0.0766 -1.0000 -1.0000 0808586 1576307267.40 151.4720 59.9979 32.0000 1.9756 1.9776 414.1202 414.6264 0.0767 -1.0000 -1.0000 0808648 1576307267.50 151.4720 59.9979 32.0000 1.9760 1.9780 414.1470 414.6528 0.0766 -1.0000 -1.0000 0808727 1576307267.60 151.4720 59.9979 32.0000 1.9745 1.9765 414.3829 414.8888 0.0766 -1.0000 -1.0000 0808789 1576307267.70 151.4720 59.9979 32.0000 1.9743 1.9763 414.2453 414.7518 0.0767 -1.0000 -1.0000 0808852 1576307267.80 151.4788 59.9979 32.0000 1.9750 1.9769 414.1221 414.6283 0.0767 -1.0000 -1.0000 0808930 1576307267.90 151.5666 59.9979 32.0000 1.9753 1.9773 414.0469 414.5521 0.0766 -1.0000 -1.0000 0808992 1576307268.00 151.5666 59.9979 32.0000 1.9755 1.9775 414.1500 414.6565 0.0767 -1.0000 -1.0000 0809055 1576307268.10 151.5666 59.9979 32.0000 1.9742 1.9762 414.2886 414.7947 0.0767 -1.0000 -1.0000 0809133 1576307268.20 151.5666 59.9979 32.0000 1.9746 1.9766 414.2522 414.7572 0.0765 -1.0000 -1.0000 0809195 1576307268.30 151.5666 59.9979 32.0000 1.9757 1.9777 414.1108 414.6163 0.0766 -1.0000 -1.0000 0809274 1576307268.40 151.4347 59.9979 32.0000 1.9757 1.9777 414.0481 414.5546 0.0767 -1.0000 -1.0000 0809336 1576307268.50 151.4347 59.9979 32.0000 1.9751 1.9771 414.1782 414.6828 0.0765 -1.0000 -1.0000 0809398 1576307268.60 151.4347 59.9979 32.0000 1.9739 1.9759 414.2734 414.7798 0.0767 -1.0000 -1.0000 0809492 1576307268.70 151.4347 59.9979 32.0000 1.9752 1.9772 414.1443 414.6510 0.0768 -1.0000 -1.0000 0809555 1576307268.80 151.4347 59.9979 32.0000 1.9753 1.9773 413.9771 414.4831 0.0766 -1.0000 -1.0000 0809727 1576307268.90 151.4597 59.9979 32.0000 1.9750 1.9769 414.0182 414.5236 0.0766 -1.0000 -1.0000 0809805 1576307269.00 151.4767 59.9979 32.0000 1.9748 1.9768 414.2962 414.8011 0.0764 -1.0000 -1.0000 0809867 1576307269.10 151.4767 59.9979 32.0000 1.9750 1.9770 414.3978 414.9033 0.0766 -1.0000 -1.0000 0809945 1576307269.20 151.4767 59.9979 32.0000 1.9744 1.9764 414.3158 414.8219 0.0766 -1.0000 -1.0000 0810023 1576307269.30 151.4767 59.9979 32.0000 1.9757 1.9777 414.2628 414.7689 0.0767 -1.0000 -1.0000 0810242 1576307269.40 151.4767 59.9979 32.0000 1.9757 1.9776 414.0343 414.5404 0.0766 -1.0000 -1.0000 0810305 1576307269.50 151.6248 59.9979 32.0000 1.9753 1.9773 414.0894 414.5938 0.0764 -1.0000 -1.0000 0810383 1576307269.60 151.6248 59.9979 32.0000 1.9745 1.9765 414.1621 414.6667 0.0765 -1.0000 -1.0000 0810445 1576307269.70 151.6248 59.9979 32.0000 1.9753 1.9773 414.1660 414.6713 0.0765 -1.0000 -1.0000 0810508 1576307269.80 151.6248 59.9979 32.0000 1.9757 1.9777 414.0224 414.5272 0.0765 -1.0000 -1.0000 0810742 1576307269.90 151.6248 59.9979 32.0000 1.9754 1.9774 414.1131 414.6185 0.0766 -1.0000 -1.0000 0810805 1576307270.00 151.6021 59.9975 32.0000 1.9750 1.9770 414.1984 414.7039 0.0765 -1.0000 -1.0000 0810867 1576307270.10 151.5927 59.9973 32.0000 1.9752 1.9772 414.2701 414.7753 0.0765 -1.0000 -1.0000 0810945 1576307270.20 151.5927 59.9973 32.0000 1.9760 1.9780 414.1886 414.6946 0.0766 -1.0000 -1.0000 0811008 1576307270.30 151.5927 59.9973 32.0000 1.9759 1.9779 414.0566 414.5628 0.0767 -1.0000 -1.0000 0811258 1576307270.40 151.5927 59.9973 32.0000 1.9754 1.9774 414.1423 414.6478 0.0765 -1.0000 -1.0000 0811320 1576307270.50 151.5927 59.9973 32.0000 1.9752 1.9771 414.4138 414.9188 0.0765 -1.0000 -1.0000 0811383 1576307270.60 151.5927 59.9973 32.0000 1.9747 1.9767 414.2291 414.7355 0.0767 -1.0000 -1.0000 0811461 1576307270.70 151.5684 59.9973 32.0000 1.9765 1.9785 414.1434 414.6493 0.0766 -1.0000 -1.0000 0811523 1576307270.80 151.5684 59.9973 32.0000 1.9761 1.9781 414.0844 414.5894 0.0765 -1.0000 -1.0000 0812164 1576307270.90 151.5684 59.9973 32.0000 1.9752 1.9772 414.3215 414.8262 0.0765 -1.0000 -1.0000 0812242 1576307271.00 151.5684 59.9973 32.0000 1.9756 1.9776 414.2565 414.7612 0.0764 -1.0000 -1.0000 0812305 1576307271.10 151.5684 59.9973 32.0000 1.9758 1.9778 414.1068 414.6124 0.0766 -1.0000 -1.0000 0812367 1576307271.20 151.5508 59.9973 32.0000 1.9753 1.9773 413.9957 414.5015 0.0766 -1.0000 -1.0000 0812430 1576307271.30 151.5466 59.9973 32.0000 1.9750 1.9769 414.0899 414.5957 0.0767 -1.0000 -1.0000 0812492 1576307271.40 151.5466 59.9973 32.0000 1.9740 1.9760 414.2181 414.7235 0.0766 -1.0000 -1.0000 0812570 1576307271.50 151.5466 59.9973 32.0000 1.9745 1.9764 414.2738 414.7804 0.0768 -1.0000 -1.0000 0812633 1576307271.60 151.5466 59.9973 32.0000 1.9755 1.9775 414.1028 414.6093 0.0767 -1.0000 -1.0000 0812695 1576307271.70 151.5445 59.9973 32.0000 1.9753 1.9772 414.0945 414.5993 0.0765 -1.0000 -1.0000 0812758 1576307271.80 151.5182 59.9973 32.0000 1.9754 1.9774 414.0434 414.5481 0.0764 -1.0000 -1.0000 0812836 1576307271.90 151.5182 59.9973 32.0000 1.9747 1.9766 414.2340 414.7400 0.0767 -1.0000 -1.0000 0813008 1576307272.00 151.5182 59.9973 32.0000 1.9749 1.9769 414.1819 414.6874 0.0766 -1.0000 -1.0000 0813070 1576307272.10 151.5182 59.9973 32.0000 1.9751 1.9771 414.0500 414.5550 0.0765 -1.0000 -1.0000 0813148 1576307272.20 151.5182 59.9973 32.0000 1.9750 1.9770 414.0806 414.5851 0.0764 -1.0000 -1.0000 0813211 1576307272.30 151.3927 59.9973 32.0000 1.9745 1.9764 414.0783 414.5824 0.0764 -1.0000 -1.0000 0813289 1576307272.40 151.3927 59.9973 32.0000 1.9740 1.9760 414.2608 414.7655 0.0765 -1.0000 -1.0000 0813398 1576307272.50 151.3927 59.9973 32.0000 1.9742 1.9762 414.3218 414.8290 0.0768 -1.0000 -1.0000 0813461 1576307272.60 151.3927 59.9973 32.0000 1.9746 1.9766 414.1438 414.6503 0.0767 -1.0000 -1.0000 0813539 1576307272.70 151.3927 59.9973 32.0000 1.9753 1.9773 414.0434 414.5496 0.0767 -1.0000 -1.0000 0813602 1576307272.80 151.4157 59.9973 32.0000 1.9755 1.9775 414.0040 414.5099 0.0767 -1.0000 -1.0000 0813664 1576307272.90 151.5424 59.9973 32.0000 1.9746 1.9766 414.1378 414.6439 0.0767 -1.0000 -1.0000 0814055 1576307273.00 151.5424 59.9973 32.0000 1.9746 1.9766 414.2276 414.7339 0.0767 -1.0000 -1.0000 0814117 1576307273.10 151.5424 59.9973 32.0000 1.9757 1.9777 414.1401 414.6459 0.0766 -1.0000 -1.0000 0814180 1576307273.20 151.5424 59.9973 32.0000 1.9755 1.9775 414.0491 414.5543 0.0765 -1.0000 -1.0000 0814242 1576307273.30 151.5424 59.9973 32.0000 1.9760 1.9780 414.2002 414.7052 0.0765 -1.0000 -1.0000 0814320 1576307273.40 151.5892 59.9973 32.0000 1.9752 1.9772 414.2438 414.7493 0.0766 -1.0000 -1.0000 0814430 1576307273.50 151.6133 59.9973 32.0000 1.9756 1.9776 414.1125 414.6191 0.0767 -1.0000 -1.0000 0814492 1576307273.60 151.6133 59.9973 32.0000 1.9763 1.9783 414.0351 414.5408 0.0766 -1.0000 -1.0000 0814555 1576307273.70 151.6133 59.9973 32.0000 1.9751 1.9771 414.1655 414.6715 0.0766 -1.0000 -1.0000 0814617 1576307273.80 151.6133 59.9973 32.0000 1.9754 1.9774 414.2978 414.8037 0.0766 -1.0000 -1.0000 0814695 1576307273.90 151.6133 59.9973 32.0000 1.9745 1.9765 414.2170 414.7220 0.0765 -1.0000 -1.0000 0814898 1576307274.00 151.4972 59.9973 32.0000 1.9751 1.9770 414.0935 414.5983 0.0765 -1.0000 -1.0000 0814961 1576307274.10 151.4972 59.9973 32.0000 1.9755 1.9775 413.9590 414.4637 0.0766 -1.0000 -1.0000 0815023 1576307274.20 151.4972 59.9973 32.0000 1.9752 1.9772 414.1748 414.6812 0.0767 -1.0000 -1.0000 0815086 1576307274.30 151.4972 59.9973 32.0000 1.9750 1.9770 414.1972 414.7032 0.0766 -1.0000 -1.0000 0815164 1576307274.40 151.4972 59.9973 32.0000 1.9753 1.9773 414.2226 414.7276 0.0765 -1.0000 -1.0000 0815648 1576307274.50 151.5437 59.9973 32.0000 1.9762 1.9781 414.1054 414.6098 0.0764 -1.0000 -1.0000 0815711 1576307274.60 151.5437 59.9973 32.0000 1.9755 1.9774 414.0777 414.5816 0.0764 -1.0000 -1.0000 0815789 1576307274.70 151.5437 59.9973 32.0000 1.9749 1.9769 414.2427 414.7478 0.0765 -1.0000 -1.0000 0815852 1576307274.80 151.5437 59.9973 32.0000 1.9755 1.9775 414.3581 414.8636 0.0766 -1.0000 -1.0000 0815914 1576307274.90 151.5437 59.9973 32.0000 1.9763 1.9783 414.2921 414.7985 0.0766 -1.0000 -1.0000 0815977 1576307275.00 151.5615 59.9975 32.0000 1.9760 1.9780 414.0818 414.5866 0.0765 -1.0000 -1.0000 0816164 1576307275.10 151.6172 59.9981 32.0000 1.9764 1.9784 414.1289 414.6339 0.0765 -1.0000 -1.0000 0816227 1576307275.20 151.6172 59.9981 32.0000 1.9764 1.9784 414.1563 414.6623 0.0766 -1.0000 -1.0000 0816305 1576307275.30 151.6172 59.9981 32.0000 1.9760 1.9779 414.2149 414.7208 0.0766 -1.0000 -1.0000 0816367 1576307275.40 151.6172 59.9981 32.0000 1.9762 1.9782 414.1177 414.6227 0.0765 -1.0000 -1.0000 0816430 1576307275.50 151.6172 59.9981 32.0000 1.9759 1.9779 414.0662 414.5721 0.0766 -1.0000 -1.0000 0816508 1576307275.60 151.6172 59.9981 32.0000 1.9753 1.9773 414.0808 414.5867 0.0767 -1.0000 -1.0000 0816570 1576307275.70 151.6172 59.9981 32.0000 1.9747 1.9767 414.1921 414.6973 0.0765 -1.0000 -1.0000 0816633 1576307275.80 151.6172 59.9981 32.0000 1.9754 1.9774 414.2814 414.7868 0.0766 -1.0000 -1.0000 0816711 1576307275.90 151.6172 59.9981 32.0000 1.9755 1.9775 414.1117 414.6176 0.0766 -1.0000 -1.0000 0816773 1576307276.00 151.5445 59.9981 32.0000 1.9756 1.9776 414.0550 414.5609 0.0766 -1.0000 -1.0000 0816836 1576307276.10 151.4899 59.9981 32.0000 1.9751 1.9771 414.2296 414.7354 0.0766 -1.0000 -1.0000 0816898 1576307276.20 151.5513 59.9981 32.0000 1.9753 1.9773 414.2810 414.7870 0.0766 -1.0000 -1.0000 0816961 1576307276.30 151.5513 59.9981 32.0000 1.9759 1.9779 414.1421 414.6472 0.0765 -1.0000 -1.0000 0817039 1576307276.40 151.5513 59.9981 32.0000 1.9765 1.9784 414.0639 414.5693 0.0766 -1.0000 -1.0000 0817102 1576307276.50 151.5513 59.9981 32.0000 1.9748 1.9768 414.3443 414.8503 0.0766 -1.0000 -1.0000 0817274 1576307276.60 151.5513 59.9981 32.0000 1.9754 1.9774 414.2580 414.7641 0.0766 -1.0000 -1.0000 0817352 1576307276.70 151.5331 59.9981 32.0000 1.9758 1.9778 414.0653 414.5703 0.0766 -1.0000 -1.0000 0817414 1576307276.80 151.5267 59.9981 32.0000 1.9749 1.9769 414.0849 414.5907 0.0765 -1.0000 -1.0000 0817477 1576307276.90 151.5267 59.9981 32.0000 1.9741 1.9760 414.1874 414.6922 0.0765 -1.0000 -1.0000 0817555 1576307277.00 151.5267 59.9981 32.0000 1.9748 1.9768 414.3235 414.8281 0.0764 -1.0000 -1.0000 0817774 1576307277.10 151.5267 59.9981 32.0000 1.9749 1.9769 414.2556 414.7610 0.0765 -1.0000 -1.0000 0817836 1576307277.20 151.5267 59.9981 32.0000 1.9754 1.9774 414.1854 414.6915 0.0767 -1.0000 -1.0000 0817914 1576307277.30 151.4935 59.9981 32.0000 1.9744 1.9764 414.2186 414.7244 0.0766 -1.0000 -1.0000 0817977 1576307277.40 151.4935 59.9981 32.0000 1.9743 1.9763 414.3053 414.8106 0.0765 -1.0000 -1.0000 0818039 1576307277.50 151.4935 59.9981 32.0000 1.9745 1.9764 414.3864 414.8922 0.0766 -1.0000 -1.0000 0818305 1576307277.60 151.4935 59.9981 32.0000 1.9753 1.9772 414.1696 414.6751 0.0766 -1.0000 -1.0000 0818367 1576307277.70 151.4935 59.9981 32.0000 1.9751 1.9771 414.1273 414.6330 0.0766 -1.0000 -1.0000 0818430 1576307277.80 151.4658 59.9981 32.0000 1.9751 1.9771 414.2291 414.7345 0.0765 -1.0000 -1.0000 0818508 1576307277.90 151.4658 59.9981 32.0000 1.9752 1.9771 414.2943 414.7999 0.0766 -1.0000 -1.0000 0818570 1576307278.00 151.4658 59.9981 32.0000 1.9760 1.9780 414.1335 414.6396 0.0766 -1.0000 -1.0000 0818633 1576307278.10 151.4658 59.9981 32.0000 1.9756 1.9776 414.1594 414.6649 0.0766 -1.0000 -1.0000 0818773 1576307278.20 151.4658 59.9981 32.0000 1.9749 1.9769 414.2102 414.7158 0.0766 -1.0000 -1.0000 0818820 1576307278.30 151.4794 59.9981 32.0000 1.9748 1.9768 414.2581 414.7637 0.0766 -1.0000 -1.0000 0818898 1576307278.40 151.4934 59.9981 32.0000 1.9747 1.9767 414.0836 414.5887 0.0765 -1.0000 -1.0000 0818961 1576307278.50 151.4934 59.9981 32.0000 1.9750 1.9770 414.0916 414.5975 0.0767 -1.0000 -1.0000 0819023 1576307278.60 151.4934 59.9981 32.0000 1.9751 1.9771 414.1810 414.6870 0.0766 -1.0000 -1.0000 0820055 1576307278.70 151.4934 59.9981 32.0000 1.9743 1.9763 414.2554 414.7609 0.0765 -1.0000 -1.0000 0820117 1576307278.80 151.4934 59.9981 32.0000 1.9752 1.9772 414.0904 414.5955 0.0765 -1.0000 -1.0000 0820180 1576307278.90 151.4934 59.9981 32.0000 1.9754 1.9774 414.1068 414.6116 0.0765 -1.0000 -1.0000 0820258 1576307279.00 151.4934 59.9981 32.0000 1.9751 1.9771 414.2093 414.7145 0.0766 -1.0000 -1.0000 0820320 1576307279.10 151.4934 59.9981 32.0000 1.9743 1.9763 414.2906 414.7969 0.0767 -1.0000 -1.0000 0820383 1576307279.20 151.4934 59.9981 32.0000 1.9749 1.9769 414.1741 414.6794 0.0765 -1.0000 -1.0000 0820461 1576307279.30 151.4934 59.9981 32.0000 1.9755 1.9775 414.1111 414.6161 0.0765 -1.0000 -1.0000 0820523 1576307279.40 151.4603 59.9981 32.0000 1.9753 1.9773 414.0739 414.5798 0.0766 -1.0000 -1.0000 0820586 1576307279.50 151.4603 59.9981 32.0000 1.9743 1.9763 414.3748 414.8798 0.0764 -1.0000 -1.0000 0820648 1576307279.60 151.4603 59.9981 32.0000 1.9744 1.9764 414.2478 414.7527 0.0765 -1.0000 -1.0000 0820711 1576307279.70 151.4603 59.9981 32.0000 1.9751 1.9771 414.2026 414.7080 0.0766 -1.0000 -1.0000 0820773 1576307279.80 151.4603 59.9981 32.0000 1.9752 1.9772 414.1219 414.6273 0.0765 -1.0000 -1.0000 0820852 1576307279.90 151.4068 59.9981 32.0000 1.9750 1.9770 414.2410 414.7464 0.0766 -1.0000 -1.0000 0820930 1576307280.00 151.4743 59.9976 32.0000 1.9745 1.9765 414.1991 414.7054 0.0767 -1.0000 -1.0000 0820992 1576307280.10 151.4743 59.9976 32.0000 1.9763 1.9783 414.2154 414.7211 0.0766 -1.0000 -1.0000 0821336 1576307280.20 151.4743 59.9976 32.0000 1.9754 1.9774 414.1474 414.6534 0.0766 -1.0000 -1.0000 0821398 1576307280.30 151.4743 59.9976 32.0000 1.9752 1.9772 414.1468 414.6523 0.0766 -1.0000 -1.0000 0821477 1576307280.40 151.4743 59.9976 32.0000 1.9749 1.9769 414.2486 414.7552 0.0767 -1.0000 -1.0000 0821539 1576307280.50 151.4743 59.9976 32.0000 1.9741 1.9761 414.2832 414.7893 0.0766 -1.0000 -1.0000 0821602 1576307280.60 151.4743 59.9976 32.0000 1.9746 1.9766 414.1609 414.6668 0.0766 -1.0000 -1.0000 0821664 1576307280.70 151.4743 59.9976 32.0000 1.9752 1.9771 414.0361 414.5412 0.0765 -1.0000 -1.0000 0821727 1576307280.80 151.4743 59.9976 32.0000 1.9749 1.9768 414.0444 414.5493 0.0765 -1.0000 -1.0000 0821789 1576307280.90 151.4743 59.9976 32.0000 1.9751 1.9770 414.1338 414.6387 0.0765 -1.0000 -1.0000 0821867 1576307281.00 151.4743 59.9976 32.0000 1.9755 1.9775 414.3341 414.8389 0.0765 -1.0000 -1.0000 0821930 1576307281.10 151.4743 59.9976 32.0000 1.9754 1.9774 414.1818 414.6873 0.0765 -1.0000 -1.0000 0821992 1576307281.20 151.5004 59.9976 32.0000 1.9761 1.9781 414.1724 414.6779 0.0766 -1.0000 -1.0000 0822071 1576307281.30 151.4647 59.9976 32.0000 1.9752 1.9772 414.1432 414.6489 0.0766 -1.0000 -1.0000 0822133 1576307281.40 151.4647 59.9976 32.0000 1.9752 1.9772 414.3296 414.8353 0.0765 -1.0000 -1.0000 0822195 1576307281.50 151.4647 59.9976 32.0000 1.9756 1.9775 414.2001 414.7054 0.0765 -1.0000 -1.0000 0822258 1576307281.60 151.4647 59.9976 32.0000 1.9753 1.9772 414.1817 414.6872 0.0766 -1.0000 -1.0000 0822320 1576307281.70 151.4647 59.9976 32.0000 1.9760 1.9780 414.1024 414.6069 0.0763 -1.0000 -1.0000 0822508 1576307281.80 151.4647 59.9976 32.0000 1.9756 1.9775 414.1017 414.6072 0.0766 -1.0000 -1.0000 0822570 1576307281.90 151.4647 59.9976 32.0000 1.9753 1.9772 414.2526 414.7582 0.0766 -1.0000 -1.0000 0822633 1576307282.00 151.4647 59.9976 32.0000 1.9750 1.9770 414.2808 414.7876 0.0767 -1.0000 -1.0000 0822695 1576307282.10 151.4647 59.9976 32.0000 1.9753 1.9773 414.1655 414.6712 0.0765 -1.0000 -1.0000 0822773 1576307282.20 151.5112 59.9976 32.0000 1.9758 1.9778 414.0527 414.5575 0.0765 -1.0000 -1.0000 0823461 1576307282.30 151.5347 59.9976 32.0000 1.9752 1.9772 414.0018 414.5074 0.0767 -1.0000 -1.0000 0823539 1576307282.40 151.5347 59.9976 32.0000 1.9753 1.9773 414.2198 414.7268 0.0767 -1.0000 -1.0000 0823602 1576307282.50 151.5347 59.9976 32.0000 1.9745 1.9765 414.3078 414.8140 0.0766 -1.0000 -1.0000 0823664 1576307282.60 151.5591 59.9976 32.0000 1.9744 1.9764 414.2610 414.7664 0.0765 -1.0000 -1.0000 0823742 1576307282.70 151.4988 59.9976 32.0000 1.9750 1.9770 414.0717 414.5769 0.0766 -1.0000 -1.0000 0823805 1576307282.80 151.4988 59.9976 32.0000 1.9752 1.9772 414.1251 414.6309 0.0766 -1.0000 -1.0000 0823867 1576307282.90 151.4988 59.9976 32.0000 1.9745 1.9765 414.2219 414.7279 0.0766 -1.0000 -1.0000 0823945 1576307283.00 151.4988 59.9976 32.0000 1.9754 1.9774 414.2693 414.7759 0.0768 -1.0000 -1.0000 0824008 1576307283.10 151.4988 59.9976 32.0000 1.9755 1.9775 414.2387 414.7455 0.0767 -1.0000 -1.0000 0824071 1576307283.20 151.4988 59.9976 32.0000 1.9752 1.9772 414.0423 414.5479 0.0766 -1.0000 -1.0000 0824148 1576307283.30 151.4988 59.9976 32.0000 1.9745 1.9765 414.2350 414.7402 0.0766 -1.0000 -1.0000 0824211 1576307283.40 151.4988 59.9976 32.0000 1.9750 1.9770 414.2603 414.7660 0.0766 -1.0000 -1.0000 0824273 1576307283.50 151.4158 59.9976 32.0000 1.9755 1.9774 414.0379 414.5418 0.0763 -1.0000 -1.0000 0824352 1576307283.60 151.4158 59.9976 32.0000 1.9769 1.9789 414.0418 414.5460 0.0764 -1.0000 -1.0000 0824414 1576307283.70 151.4158 59.9976 32.0000 1.9752 1.9771 414.0231 414.5279 0.0765 -1.0000 -1.0000 0824680 1576307283.80 151.4158 59.9976 32.0000 1.9754 1.9774 414.2046 414.7109 0.0767 -1.0000 -1.0000 0824758 1576307283.90 151.4158 59.9976 32.0000 1.9739 1.9759 414.2204 414.7262 0.0766 -1.0000 -1.0000 0824820 1576307284.00 151.4296 59.9976 32.0000 1.9751 1.9771 414.2720 414.7769 0.0764 -1.0000 -1.0000 0824883 1576307284.10 151.5211 59.9976 32.0000 1.9759 1.9779 414.0260 414.5316 0.0765 -1.0000 -1.0000 0824961 1576307284.20 151.5211 59.9976 32.0000 1.9759 1.9779 414.0602 414.5648 0.0765 -1.0000 -1.0000 0825664 1576307284.30 151.5211 59.9976 32.0000 1.9752 1.9771 414.2717 414.7772 0.0766 -1.0000 -1.0000 0825727 1576307284.40 151.5211 59.9976 32.0000 1.9747 1.9767 414.2539 414.7602 0.0767 -1.0000 -1.0000 0825789 1576307284.50 151.5211 59.9976 32.0000 1.9742 1.9761 414.1262 414.6319 0.0766 -1.0000 -1.0000 0825852 1576307284.60 151.4725 59.9983 32.0000 1.9755 1.9775 414.0050 414.5101 0.0765 -1.0000 -1.0000 0825930 1576307284.70 151.4725 59.9983 32.0000 1.9748 1.9768 414.1428 414.6473 0.0764 -1.0000 -1.0000 0825992 1576307284.80 151.4725 59.9983 32.0000 1.9745 1.9764 414.2195 414.7244 0.0765 -1.0000 -1.0000 0826055 1576307284.90 151.4725 59.9983 32.0000 1.9743 1.9763 414.2247 414.7298 0.0765 -1.0000 -1.0000 0826133 1576307285.00 151.4725 59.9983 32.0000 1.9758 1.9778 414.1168 414.6226 0.0766 -1.0000 -1.0000 0826195 1576307285.10 151.4495 59.9983 32.0000 1.9759 1.9778 414.0418 414.5466 0.0765 -1.0000 -1.0000 0826258 1576307285.20 151.4330 59.9983 32.0000 1.9755 1.9774 414.1288 414.6344 0.0766 -1.0000 -1.0000 0826398 1576307285.30 151.4330 59.9983 32.0000 1.9752 1.9772 414.1981 414.7035 0.0765 -1.0000 -1.0000 0826461 1576307285.40 151.4330 59.9983 32.0000 1.9746 1.9766 414.1631 414.6677 0.0765 -1.0000 -1.0000 0826523 1576307285.50 151.4330 59.9983 32.0000 1.9763 1.9783 413.9942 414.4996 0.0766 -1.0000 -1.0000 0826602 1576307285.60 151.4330 59.9983 32.0000 1.9761 1.9781 414.0318 414.5370 0.0765 -1.0000 -1.0000 0826664 1576307285.70 151.4330 59.9983 32.0000 1.9755 1.9774 414.1215 414.6261 0.0764 -1.0000 -1.0000 0826945 1576307285.80 151.4671 59.9983 32.0000 1.9749 1.9769 414.1796 414.6850 0.0766 -1.0000 -1.0000 0827008 1576307285.90 151.4671 59.9983 32.0000 1.9748 1.9768 414.3109 414.8161 0.0765 -1.0000 -1.0000 0827086 1576307286.00 151.4671 59.9983 32.0000 1.9747 1.9767 414.1667 414.6721 0.0765 -1.0000 -1.0000 0827133 1576307286.10 151.4671 59.9983 32.0000 1.9756 1.9776 413.9800 414.4857 0.0766 -1.0000 -1.0000 0827211 1576307286.20 151.4671 59.9983 32.0000 1.9754 1.9774 414.0679 414.5732 0.0765 -1.0000 -1.0000 0827461 1576307286.30 151.4671 59.9983 32.0000 1.9750 1.9769 414.1290 414.6335 0.0764 -1.0000 -1.0000 0827523 1576307286.40 151.4671 59.9983 32.0000 1.9747 1.9767 414.2786 414.7834 0.0765 -1.0000 -1.0000 0827586 1576307286.50 151.4671 59.9983 32.0000 1.9746 1.9766 414.1763 414.6812 0.0765 -1.0000 -1.0000 0827648 1576307286.60 151.4671 59.9983 32.0000 1.9750 1.9770 414.0017 414.5067 0.0765 -1.0000 -1.0000 0827727 1576307286.70 151.4671 59.9983 32.0000 1.9750 1.9770 414.0823 414.5874 0.0765 -1.0000 -1.0000 0827789 1576307286.80 151.5448 59.9983 32.0000 1.9746 1.9765 414.2299 414.7351 0.0765 -1.0000 -1.0000 0827898 1576307286.90 151.5448 59.9983 32.0000 1.9743 1.9763 414.2785 414.7841 0.0766 -1.0000 -1.0000 0827961 1576307287.00 151.4356 59.9983 32.0000 1.9754 1.9774 414.1300 414.6359 0.0767 -1.0000 -1.0000 0828023 1576307287.10 151.4356 59.9983 32.0000 1.9752 1.9772 414.0375 414.5433 0.0766 -1.0000 -1.0000 0828086 1576307287.20 151.4356 59.9983 32.0000 1.9755 1.9775 414.0794 414.5842 0.0765 -1.0000 -1.0000 0828164 1576307287.30 151.4481 59.9983 32.0000 1.9746 1.9766 414.2195 414.7240 0.0764 -1.0000 -1.0000 0828461 1576307287.40 151.4563 59.9983 32.0000 1.9752 1.9772 414.2039 414.7087 0.0764 -1.0000 -1.0000 0828523 1576307287.50 151.4563 59.9983 32.0000 1.9755 1.9775 414.0347 414.5388 0.0764 -1.0000 -1.0000 0828602 1576307287.60 151.4563 59.9983 32.0000 1.9751 1.9770 414.0727 414.5784 0.0765 -1.0000 -1.0000 0828664 1576307287.70 151.4563 59.9983 32.0000 1.9748 1.9768 414.2765 414.7812 0.0765 -1.0000 -1.0000 0828727 1576307287.80 151.4563 59.9983 32.0000 1.9759 1.9779 414.1084 414.6144 0.0767 -1.0000 -1.0000 0828805 1576307287.90 151.4563 59.9983 32.0000 1.9753 1.9773 414.0131 414.5188 0.0766 -1.0000 -1.0000 0828867 1576307288.00 151.4563 59.9983 32.0000 1.9744 1.9764 414.1349 414.6400 0.0766 -1.0000 -1.0000 0828930 1576307288.10 151.4563 59.9983 32.0000 1.9738 1.9758 414.2681 414.7742 0.0766 -1.0000 -1.0000 0828992 1576307288.20 151.4563 59.9983 32.0000 1.9749 1.9769 414.3033 414.8088 0.0765 -1.0000 -1.0000 0829055 1576307288.30 151.4563 59.9983 32.0000 1.9751 1.9770 414.1437 414.6493 0.0767 -1.0000 -1.0000 0829774 1576307288.40 151.4635 59.9983 32.0000 1.9754 1.9774 413.9728 414.4769 0.0763 -1.0000 -1.0000 0829836 1576307288.50 151.5372 59.9983 32.0000 1.9750 1.9770 414.0982 414.6023 0.0764 -1.0000 -1.0000 0829898 1576307288.60 151.5372 59.9983 32.0000 1.9750 1.9770 414.2374 414.7430 0.0766 -1.0000 -1.0000 0829977 1576307288.70 151.5372 59.9983 32.0000 1.9749 1.9768 414.2914 414.7968 0.0765 -1.0000 -1.0000 0830039 1576307288.80 151.4854 59.9983 32.0000 1.9755 1.9775 414.0429 414.5487 0.0766 -1.0000 -1.0000 0830102 1576307288.90 151.5448 59.9983 32.0000 1.9757 1.9776 414.2647 414.7702 0.0765 -1.0000 -1.0000 0830164 1576307289.00 151.5197 59.9983 32.0000 1.9750 1.9770 414.2974 414.8033 0.0766 -1.0000 -1.0000 0830242 1576307289.10 151.4617 59.9983 32.0000 1.9748 1.9768 414.2859 414.7911 0.0765 -1.0000 -1.0000 0830305 1576307289.20 151.4617 59.9983 32.0000 1.9758 1.9778 414.0677 414.5725 0.0765 -1.0000 -1.0000 0830383 1576307289.30 151.4617 59.9983 32.0000 1.9754 1.9774 414.0863 414.5913 0.0765 -1.0000 -1.0000 0830445 1576307289.40 151.4617 59.9983 32.0000 1.9751 1.9770 414.0065 414.5117 0.0765 -1.0000 -1.0000 0830508 1576307289.50 151.4372 59.9986 32.0000 1.9738 1.9757 414.2142 414.7198 0.0767 -1.0000 -1.0000 0830586 1576307289.60 151.4132 59.9988 32.0000 1.9740 1.9760 414.2748 414.7809 0.0767 -1.0000 -1.0000 0830648 1576307289.70 151.4132 59.9988 32.0000 1.9754 1.9774 414.1615 414.6685 0.0767 -1.0000 -1.0000 0830711 1576307289.80 151.4132 59.9988 32.0000 1.9755 1.9775 414.0260 414.5311 0.0765 -1.0000 -1.0000 0831008 1576307289.90 151.4132 59.9988 32.0000 1.9745 1.9765 414.2162 414.7225 0.0767 -1.0000 -1.0000 0831071 1576307290.00 151.4132 59.9988 32.0000 1.9740 1.9760 414.2072 414.7122 0.0765 -1.0000 -1.0000 0831133 1576307290.10 151.4132 59.9988 32.0000 1.9744 1.9764 414.0627 414.5674 0.0764 -1.0000 -1.0000 0831211 1576307290.20 151.3628 59.9988 32.0000 1.9745 1.9765 413.9937 414.4994 0.0767 -1.0000 -1.0000 0831274 1576307290.30 151.3161 59.9988 32.0000 1.9739 1.9759 414.1570 414.6627 0.0766 -1.0000 -1.0000 0831508 1576307290.40 151.3161 59.9988 32.0000 1.9741 1.9761 414.1879 414.6939 0.0766 -1.0000 -1.0000 0831571 1576307290.50 151.3161 59.9988 32.0000 1.9738 1.9758 414.2354 414.7410 0.0766 -1.0000 -1.0000 0831633 1576307290.60 151.3161 59.9988 32.0000 1.9741 1.9761 414.1132 414.6188 0.0766 -1.0000 -1.0000 0831711 1576307290.70 151.3161 59.9988 32.0000 1.9740 1.9760 414.0950 414.6006 0.0766 -1.0000 -1.0000 0831789 1576307290.80 151.3046 59.9988 32.0000 1.9741 1.9761 414.1999 414.7049 0.0765 -1.0000 -1.0000 0831852 1576307290.90 151.3046 59.9988 32.0000 1.9735 1.9755 414.2692 414.7752 0.0766 -1.0000 -1.0000 0831930 1576307291.00 151.3046 59.9988 32.0000 1.9748 1.9768 414.1223 414.6279 0.0766 -1.0000 -1.0000 0831992 1576307291.10 151.3046 59.9988 32.0000 1.9737 1.9757 414.1300 414.6358 0.0766 -1.0000 -1.0000 0832055 1576307291.20 151.3046 59.9988 32.0000 1.9736 1.9756 414.1920 414.6967 0.0764 -1.0000 -1.0000 0832133 1576307291.30 151.3292 59.9988 32.0000 1.9746 1.9765 414.1695 414.6759 0.0767 -1.0000 -1.0000 0832195 1576307291.40 151.4456 59.9988 32.0000 1.9743 1.9763 414.0616 414.5671 0.0766 -1.0000 -1.0000 0832430 1576307291.50 151.4456 59.9988 32.0000 1.9739 1.9759 414.2091 414.7140 0.0764 -1.0000 -1.0000 0832508 1576307291.60 151.4456 59.9988 32.0000 1.9737 1.9757 414.2147 414.7209 0.0766 -1.0000 -1.0000 0832571 1576307291.70 151.4456 59.9988 32.0000 1.9742 1.9762 414.2255 414.7311 0.0767 -1.0000 -1.0000 0832633 1576307291.80 151.4456 59.9988 32.0000 1.9750 1.9770 414.1314 414.6377 0.0767 -1.0000 -1.0000 0832711 1576307291.90 151.3860 59.9988 32.0000 1.9745 1.9764 413.9918 414.4961 0.0765 -1.0000 -1.0000 0832898 1576307292.00 151.3860 59.9988 32.0000 1.9744 1.9764 414.1050 414.6100 0.0764 -1.0000 -1.0000 0832961 1576307292.10 151.3860 59.9988 32.0000 1.9740 1.9760 414.2355 414.7407 0.0766 -1.0000 -1.0000 0833023 1576307292.20 151.3860 59.9988 32.0000 1.9745 1.9765 414.0363 414.5421 0.0766 -1.0000 -1.0000 0833086 1576307292.30 151.3860 59.9988 32.0000 1.9748 1.9768 413.9479 414.4525 0.0765 -1.0000 -1.0000 0833164 1576307292.40 151.3665 59.9988 32.0000 1.9752 1.9772 414.0881 414.5938 0.0766 -1.0000 -1.0000 0833398 1576307292.50 151.3462 59.9988 32.0000 1.9745 1.9765 414.2702 414.7752 0.0765 -1.0000 -1.0000 0833461 1576307292.60 151.3462 59.9988 32.0000 1.9740 1.9760 414.3398 414.8456 0.0766 -1.0000 -1.0000 0833539 1576307292.70 151.3462 59.9988 32.0000 1.9745 1.9765 414.2109 414.7161 0.0765 -1.0000 -1.0000 0833602 1576307292.80 151.3462 59.9988 32.0000 1.9760 1.9780 414.2292 414.7338 0.0765 -1.0000 -1.0000 0833664 1576307292.90 151.3462 59.9988 32.0000 1.9757 1.9777 414.0400 414.5451 0.0765 -1.0000 -1.0000 0833992 1576307293.00 151.4373 59.9988 32.0000 1.9747 1.9767 414.0913 414.5963 0.0765 -1.0000 -1.0000 0834055 1576307293.10 151.4373 59.9988 32.0000 1.9742 1.9762 414.2511 414.7566 0.0765 -1.0000 -1.0000 0834117 1576307293.20 151.4373 59.9988 32.0000 1.9750 1.9770 414.3251 414.8297 0.0764 -1.0000 -1.0000 0834195 1576307293.30 151.4373 59.9988 32.0000 1.9748 1.9768 414.0544 414.5599 0.0766 -1.0000 -1.0000 0834258 1576307293.40 151.4373 59.9988 32.0000 1.9749 1.9769 414.1340 414.6402 0.0767 -1.0000 -1.0000 0834695 1576307293.50 151.4678 59.9988 32.0000 1.9746 1.9766 414.2506 414.7567 0.0766 -1.0000 -1.0000 0834773 1576307293.60 151.4760 59.9988 32.0000 1.9744 1.9764 414.2680 414.7738 0.0766 -1.0000 -1.0000 0834836 1576307293.70 151.4760 59.9988 32.0000 1.9747 1.9767 414.0718 414.5763 0.0764 -1.0000 -1.0000 0834898 1576307293.80 151.4760 59.9988 32.0000 1.9752 1.9771 414.0339 414.5380 0.0764 -1.0000 -1.0000 0834961 1576307293.90 151.4760 59.9988 32.0000 1.9750 1.9770 414.0195 414.5234 0.0764 -1.0000 -1.0000 0835023 1576307294.00 151.4760 59.9988 32.0000 1.9749 1.9769 414.1959 414.7018 0.0766 -1.0000 -1.0000 0835195 1576307294.10 151.3978 59.9988 32.0000 1.9754 1.9774 414.2710 414.7768 0.0765 -1.0000 -1.0000 0835274 1576307294.20 151.3978 59.9988 32.0000 1.9757 1.9777 414.0383 414.5438 0.0766 -1.0000 -1.0000 0835336 1576307294.30 151.3978 59.9988 32.0000 1.9758 1.9778 414.0368 414.5421 0.0766 -1.0000 -1.0000 0835414 1576307294.40 151.3978 59.9988 32.0000 1.9750 1.9770 414.2495 414.7548 0.0765 -1.0000 -1.0000 0835477 1576307294.50 151.3978 59.9988 32.0000 1.9746 1.9766 414.3092 414.8149 0.0766 -1.0000 -1.0000 0835539 1576307294.60 151.4286 59.9981 32.0000 1.9754 1.9773 414.1807 414.6859 0.0765 -1.0000 -1.0000 0835602 1576307294.70 151.4286 59.9981 32.0000 1.9755 1.9775 414.0868 414.5921 0.0766 -1.0000 -1.0000 0835664 1576307294.80 151.4286 59.9981 32.0000 1.9753 1.9773 414.1154 414.6204 0.0765 -1.0000 -1.0000 0835727 1576307294.90 151.4286 59.9981 32.0000 1.9751 1.9771 414.3386 414.8440 0.0766 -1.0000 -1.0000 0835805 1576307295.00 151.4286 59.9981 32.0000 1.9748 1.9768 414.2743 414.7807 0.0766 -1.0000 -1.0000 0835898 1576307295.10 151.4643 59.9981 32.0000 1.9754 1.9773 414.2642 414.7681 0.0764 -1.0000 -1.0000 0835961 1576307295.20 151.5297 59.9981 32.0000 1.9756 1.9776 414.0848 414.5897 0.0765 -1.0000 -1.0000 0836039 1576307295.30 151.5297 59.9981 32.0000 1.9751 1.9771 414.0963 414.6014 0.0765 -1.0000 -1.0000 0836102 1576307295.40 151.5297 59.9981 32.0000 1.9749 1.9769 414.1990 414.7045 0.0766 -1.0000 -1.0000 0836164 1576307295.50 151.5297 59.9981 32.0000 1.9743 1.9763 414.1907 414.6962 0.0765 -1.0000 -1.0000 0836398 1576307295.60 151.5297 59.9981 32.0000 1.9755 1.9775 413.9806 414.4859 0.0766 -1.0000 -1.0000 0836461 1576307295.70 151.4765 59.9981 32.0000 1.9747 1.9767 414.0048 414.5106 0.0766 -1.0000 -1.0000 0836523 1576307295.80 151.4765 59.9981 32.0000 1.9750 1.9769 414.1053 414.6101 0.0765 -1.0000 -1.0000 0836602 1576307295.90 151.4765 59.9981 32.0000 1.9745 1.9765 414.2280 414.7346 0.0768 -1.0000 -1.0000 0836664 1576307296.00 151.4765 59.9981 32.0000 1.9754 1.9773 414.0373 414.5428 0.0766 -1.0000 -1.0000 0837430 1576307296.10 151.4765 59.9981 32.0000 1.9748 1.9768 413.9853 414.4906 0.0765 -1.0000 -1.0000 0837523 1576307296.20 151.4696 59.9981 32.0000 1.9751 1.9771 414.0462 414.5505 0.0764 -1.0000 -1.0000 0837586 1576307296.30 151.4171 59.9981 32.0000 1.9744 1.9763 414.3225 414.8272 0.0764 -1.0000 -1.0000 0837664 1576307296.40 151.4171 59.9981 32.0000 1.9745 1.9765 414.2954 414.8012 0.0767 -1.0000 -1.0000 0837727 1576307296.50 151.4171 59.9981 32.0000 1.9750 1.9770 414.1975 414.7035 0.0766 -1.0000 -1.0000 0837789 1576307296.60 151.4171 59.9981 32.0000 1.9754 1.9774 414.0912 414.5969 0.0766 -1.0000 -1.0000 0837867 1576307296.70 151.4171 59.9981 32.0000 1.9751 1.9771 414.2295 414.7358 0.0767 -1.0000 -1.0000 0837930 1576307296.80 151.4444 59.9981 32.0000 1.9747 1.9767 414.3083 414.8134 0.0765 -1.0000 -1.0000 0837992 1576307296.90 151.5473 59.9981 32.0000 1.9746 1.9766 414.3128 414.8188 0.0765 -1.0000 -1.0000 0838071 1576307297.00 151.5473 59.9981 32.0000 1.9755 1.9775 414.0895 414.5940 0.0764 -1.0000 -1.0000 0838133 1576307297.10 151.5473 59.9981 32.0000 1.9754 1.9773 414.0664 414.5713 0.0765 -1.0000 -1.0000 0838195 1576307297.20 151.5473 59.9981 32.0000 1.9749 1.9769 414.1160 414.6205 0.0765 -1.0000 -1.0000 0838273 1576307297.30 151.5473 59.9981 32.0000 1.9748 1.9768 414.2880 414.7940 0.0766 -1.0000 -1.0000 0838336 1576307297.40 151.4617 59.9981 32.0000 1.9746 1.9766 414.0777 414.5824 0.0765 -1.0000 -1.0000 0838477 1576307297.50 151.4617 59.9981 32.0000 1.9755 1.9775 414.0776 414.5825 0.0764 -1.0000 -1.0000 0838555 1576307297.60 151.4617 59.9981 32.0000 1.9753 1.9773 414.0969 414.6019 0.0766 -1.0000 -1.0000 0838617 1576307297.70 151.4617 59.9981 32.0000 1.9753 1.9772 414.1865 414.6917 0.0765 -1.0000 -1.0000 0838680 1576307297.80 151.4617 59.9981 32.0000 1.9747 1.9767 414.1841 414.6897 0.0765 -1.0000 -1.0000 0838758 1576307297.90 151.4617 59.9981 32.0000 1.9758 1.9778 414.0605 414.5656 0.0766 -1.0000 -1.0000 0838820 1576307298.00 151.4479 59.9981 32.0000 1.9756 1.9776 414.0684 414.5730 0.0765 -1.0000 -1.0000 0839227 1576307298.10 151.4370 59.9981 32.0000 1.9757 1.9777 414.1790 414.6854 0.0766 -1.0000 -1.0000 0839305 1576307298.20 151.4370 59.9981 32.0000 1.9746 1.9765 414.2315 414.7365 0.0765 -1.0000 -1.0000 0839367 1576307298.30 151.4370 59.9981 32.0000 1.9743 1.9763 414.2347 414.7409 0.0766 -1.0000 -1.0000 0839445 1576307298.40 151.4370 59.9981 32.0000 1.9757 1.9776 414.1328 414.6390 0.0768 -1.0000 -1.0000 0839508 1576307298.50 151.4370 59.9981 32.0000 1.9756 1.9776 414.0441 414.5495 0.0765 -1.0000 -1.0000 0839742 1576307298.60 151.5575 59.9981 32.0000 1.9744 1.9764 414.3136 414.8185 0.0764 -1.0000 -1.0000 0839820 1576307298.70 151.5575 59.9981 32.0000 1.9750 1.9770 414.3094 414.8147 0.0766 -1.0000 -1.0000 0839883 1576307298.80 151.5575 59.9981 32.0000 1.9750 1.9770 414.2434 414.7480 0.0764 -1.0000 -1.0000 0839945 1576307298.90 151.5575 59.9981 32.0000 1.9753 1.9773 414.1324 414.6378 0.0766 -1.0000 -1.0000 0840008 1576307299.00 151.5575 59.9981 32.0000 1.9741 1.9761 414.1753 414.6811 0.0766 -1.0000 -1.0000 0840071 1576307299.10 151.5330 59.9981 32.0000 1.9746 1.9766 414.3107 414.8166 0.0766 -1.0000 -1.0000 0840133 1576307299.20 151.4673 59.9981 32.0000 1.9750 1.9770 414.1107 414.6172 0.0766 -1.0000 -1.0000 0840211 1576307299.30 151.4673 59.9981 32.0000 1.9761 1.9780 413.9789 414.4836 0.0765 -1.0000 -1.0000 0840273 1576307299.40 151.4673 59.9981 32.0000 1.9751 1.9771 414.0496 414.5549 0.0766 -1.0000 -1.0000 0840336 1576307299.50 151.4673 59.9981 32.0000 1.9746 1.9766 414.1937 414.6991 0.0765 -1.0000 -1.0000 0840414 1576307299.60 151.4673 59.9981 32.0000 1.9750 1.9770 414.1323 414.6365 0.0764 -1.0000 -1.0000 0840508 1576307299.70 151.4002 59.9979 32.0000 1.9758 1.9778 414.0519 414.5563 0.0764 -1.0000 -1.0000 0840570 1576307299.80 151.4002 59.9979 32.0000 1.9758 1.9778 414.0240 414.5296 0.0766 -1.0000 -1.0000 0840633 1576307299.90 151.4002 59.9979 32.0000 1.9750 1.9770 414.1634 414.6687 0.0765 -1.0000 -1.0000 0840711 1576307300.00 151.4002 59.9979 32.0000 1.9749 1.9769 414.1677 414.6731 0.0766 -1.0000 -1.0000 0840773 1576307300.10 151.4002 59.9979 32.0000 1.9754 1.9774 414.0249 414.5303 0.0766 -1.0000 -1.0000 0840898 1576307300.20 151.4002 59.9979 32.0000 1.9754 1.9773 413.9557 414.4614 0.0766 -1.0000 -1.0000 0840961 1576307300.30 151.5815 59.9979 32.0000 1.9753 1.9773 414.1894 414.6946 0.0766 -1.0000 -1.0000 0841039 1576307300.40 151.5815 59.9979 32.0000 1.9751 1.9770 414.3450 414.8503 0.0765 -1.0000 -1.0000 0841102 1576307300.50 151.5815 59.9979 32.0000 1.9754 1.9773 414.2494 414.7542 0.0765 -1.0000 -1.0000 0841164 1576307300.60 151.5815 59.9979 32.0000 1.9759 1.9779 414.0476 414.5530 0.0766 -1.0000 -1.0000 0841680 1576307300.70 151.5815 59.9979 32.0000 1.9759 1.9779 414.0223 414.5284 0.0766 -1.0000 -1.0000 0841742 1576307300.80 151.5413 59.9979 32.0000 1.9749 1.9769 414.1968 414.7020 0.0766 -1.0000 -1.0000 0841805 1576307300.90 151.4725 59.9979 32.0000 1.9743 1.9763 414.2767 414.7818 0.0764 -1.0000 -1.0000 0841883 1576307301.00 151.4725 59.9979 32.0000 1.9748 1.9768 414.1133 414.6182 0.0765 -1.0000 -1.0000 0841977 1576307301.10 151.4725 59.9979 32.0000 1.9751 1.9771 414.0878 414.5933 0.0766 -1.0000 -1.0000 0842164 1576307301.20 151.4725 59.9979 32.0000 1.9747 1.9767 414.2797 414.7854 0.0765 -1.0000 -1.0000 0842242 1576307301.30 151.4725 59.9979 32.0000 1.9741 1.9761 414.3079 414.8138 0.0766 -1.0000 -1.0000 0842305 1576307301.40 151.4288 59.9979 32.0000 1.9746 1.9766 414.2052 414.7101 0.0765 -1.0000 -1.0000 0842367 1576307301.50 151.4288 59.9979 32.0000 1.9752 1.9772 414.0068 414.5122 0.0766 -1.0000 -1.0000 0842445 1576307301.60 151.4288 59.9979 32.0000 1.9754 1.9774 414.0821 414.5875 0.0766 -1.0000 -1.0000 0842664 1576307301.70 151.4288 59.9979 32.0000 1.9751 1.9771 414.2450 414.7506 0.0766 -1.0000 -1.0000 0842727 1576307301.80 151.4288 59.9979 32.0000 1.9752 1.9771 414.3268 414.8323 0.0765 -1.0000 -1.0000 0842789 1576307301.90 151.4921 59.9979 32.0000 1.9764 1.9784 414.0372 414.5422 0.0765 -1.0000 -1.0000 0842867 1576307302.00 151.5035 59.9979 32.0000 1.9759 1.9779 414.0694 414.5748 0.0765 -1.0000 -1.0000 0842914 1576307302.10 151.5035 59.9979 32.0000 1.9752 1.9771 414.1014 414.6065 0.0765 -1.0000 -1.0000 0843258 1576307302.20 151.5035 59.9979 32.0000 1.9743 1.9763 414.1958 414.7002 0.0764 -1.0000 -1.0000 0843320 1576307302.30 151.5035 59.9979 32.0000 1.9751 1.9771 414.0655 414.5700 0.0765 -1.0000 -1.0000 0843398 1576307302.40 151.5035 59.9979 32.0000 1.9758 1.9778 414.0364 414.5423 0.0766 -1.0000 -1.0000 0843461 1576307302.50 151.4687 59.9979 32.0000 1.9759 1.9779 414.1424 414.6479 0.0766 -1.0000 -1.0000 0843523 1576307302.60 151.4687 59.9979 32.0000 1.9745 1.9765 414.2128 414.7181 0.0765 -1.0000 -1.0000 0843758 1576307302.70 151.4687 59.9979 32.0000 1.9747 1.9767 414.1955 414.7015 0.0767 -1.0000 -1.0000 0843820 1576307302.80 151.4687 59.9979 32.0000 1.9750 1.9770 414.1421 414.6478 0.0766 -1.0000 -1.0000 0843883 1576307302.90 151.4687 59.9979 32.0000 1.9754 1.9774 414.0284 414.5336 0.0765 -1.0000 -1.0000 0843961 1576307303.00 151.4687 59.9979 32.0000 1.9754 1.9774 414.1610 414.6664 0.0766 -1.0000 -1.0000 0844023 1576307303.10 151.4273 59.9979 32.0000 1.9749 1.9769 414.1989 414.7030 0.0764 -1.0000 -1.0000 0844086 1576307303.20 151.4273 59.9979 32.0000 1.9743 1.9763 414.2440 414.7492 0.0765 -1.0000 -1.0000 0844273 1576307303.30 151.4273 59.9979 32.0000 1.9757 1.9777 414.1760 414.6816 0.0766 -1.0000 -1.0000 0844352 1576307303.40 151.4273 59.9979 32.0000 1.9759 1.9779 414.0836 414.5878 0.0764 -1.0000 -1.0000 0844414 1576307303.50 151.4273 59.9979 32.0000 1.9754 1.9774 414.1478 414.6531 0.0765 -1.0000 -1.0000 0844477 1576307303.60 151.4273 59.9979 32.0000 1.9747 1.9766 414.1925 414.6972 0.0765 -1.0000 -1.0000 0844539 1576307303.70 151.5742 59.9979 32.0000 1.9757 1.9777 414.2178 414.7239 0.0767 -1.0000 -1.0000 0844774 1576307303.80 151.5742 59.9979 32.0000 1.9753 1.9773 414.0191 414.5251 0.0766 -1.0000 -1.0000 0844836 1576307303.90 151.5742 59.9979 32.0000 1.9756 1.9775 414.0773 414.5824 0.0765 -1.0000 -1.0000 0844898 1576307304.00 151.5742 59.9979 32.0000 1.9754 1.9774 414.1704 414.6759 0.0766 -1.0000 -1.0000 0844961 1576307304.10 151.5742 59.9979 32.0000 1.9747 1.9767 414.2160 414.7218 0.0766 -1.0000 -1.0000 0845039 1576307304.20 151.5732 59.9979 32.0000 1.9757 1.9776 414.0986 414.6039 0.0765 -1.0000 -1.0000 0845305 1576307304.30 151.5586 59.9979 32.0000 1.9761 1.9781 414.0737 414.5783 0.0765 -1.0000 -1.0000 0845383 1576307304.40 151.5586 59.9979 32.0000 1.9759 1.9779 414.0579 414.5630 0.0766 -1.0000 -1.0000 0845445 1576307304.50 151.5586 59.9979 32.0000 1.9756 1.9775 414.1727 414.6781 0.0765 -1.0000 -1.0000 0845508 1576307304.60 151.5586 59.9979 32.0000 1.9758 1.9778 414.0193 414.5244 0.0765 -1.0000 -1.0000 0845571 1576307304.70 151.5586 59.9979 32.0000 1.9757 1.9777 414.0633 414.5687 0.0766 -1.0000 -1.0000 0845633 1576307304.80 151.5586 59.9979 32.0000 1.9754 1.9774 414.2194 414.7242 0.0764 -1.0000 -1.0000 0845695 1576307304.90 151.4673 59.9974 32.0000 1.9749 1.9768 414.2646 414.7696 0.0765 -1.0000 -1.0000 0845774 1576307305.00 151.4673 59.9974 32.0000 1.9755 1.9775 414.3057 414.8115 0.0766 -1.0000 -1.0000 0845836 1576307305.10 151.4673 59.9974 32.0000 1.9750 1.9770 414.3259 414.8318 0.0766 -1.0000 -1.0000 0845898 1576307305.20 151.4673 59.9974 32.0000 1.9765 1.9784 414.1358 414.6406 0.0765 -1.0000 -1.0000 0846289 1576307305.30 151.4673 59.9974 32.0000 1.9765 1.9785 414.0779 414.5832 0.0766 -1.0000 -1.0000 0846352 1576307305.40 151.5341 59.9974 32.0000 1.9750 1.9770 414.0572 414.5629 0.0766 -1.0000 -1.0000 0846414 1576307305.50 151.5341 59.9974 32.0000 1.9753 1.9773 414.2669 414.7723 0.0765 -1.0000 -1.0000 0846492 1576307305.60 151.5341 59.9974 32.0000 1.9757 1.9777 414.2064 414.7119 0.0766 -1.0000 -1.0000 0846555 1576307305.70 151.5341 59.9974 32.0000 1.9761 1.9781 413.9210 414.4253 0.0765 -1.0000 -1.0000 0846789 1576307305.80 151.5341 59.9974 32.0000 1.9756 1.9775 414.1020 414.6077 0.0765 -1.0000 -1.0000 0846852 1576307305.90 151.5357 59.9974 32.0000 1.9744 1.9764 414.2794 414.7850 0.0766 -1.0000 -1.0000 0846914 1576307306.00 151.5361 59.9974 32.0000 1.9750 1.9770 414.3036 414.8074 0.0763 -1.0000 -1.0000 0846992 1576307306.10 151.5361 59.9974 32.0000 1.9753 1.9773 414.1277 414.6331 0.0766 -1.0000 -1.0000 0847070 1576307306.20 151.5361 59.9974 32.0000 1.9754 1.9773 414.1189 414.6244 0.0766 -1.0000 -1.0000 0847164 1576307306.30 151.5361 59.9974 32.0000 1.9746 1.9766 414.2479 414.7528 0.0765 -1.0000 -1.0000 0847227 1576307306.40 151.5361 59.9974 32.0000 1.9747 1.9767 414.3157 414.8208 0.0765 -1.0000 -1.0000 0847289 1576307306.50 151.4359 59.9974 32.0000 1.9750 1.9770 414.2317 414.7370 0.0766 -1.0000 -1.0000 0847352 1576307306.60 151.4359 59.9974 32.0000 1.9754 1.9774 414.0782 414.5828 0.0765 -1.0000 -1.0000 0847430 1576307306.70 151.4359 59.9974 32.0000 1.9757 1.9777 414.1795 414.6850 0.0766 -1.0000 -1.0000 0847664 1576307306.80 151.4359 59.9974 32.0000 1.9747 1.9767 414.4128 414.9187 0.0765 -1.0000 -1.0000 0847727 1576307306.90 151.4359 59.9974 32.0000 1.9755 1.9775 414.2063 414.7116 0.0765 -1.0000 -1.0000 0847789 1576307307.00 151.5269 59.9974 32.0000 1.9762 1.9782 414.1490 414.6544 0.0765 -1.0000 -1.0000 0847852 1576307307.10 151.5314 59.9974 32.0000 1.9756 1.9776 414.2335 414.7386 0.0765 -1.0000 -1.0000 0847914 1576307307.20 151.5314 59.9974 32.0000 1.9748 1.9768 414.3316 414.8366 0.0765 -1.0000 -1.0000 0848211 1576307307.30 151.5314 59.9974 32.0000 1.9749 1.9769 414.1958 414.7009 0.0765 -1.0000 -1.0000 0848273 1576307307.40 151.5314 59.9974 32.0000 1.9757 1.9777 414.1288 414.6336 0.0764 -1.0000 -1.0000 0848336 1576307307.50 151.5314 59.9974 32.0000 1.9754 1.9774 414.2703 414.7762 0.0767 -1.0000 -1.0000 0848414 1576307307.60 151.5378 59.9974 32.0000 1.9747 1.9766 414.4480 414.9527 0.0764 -1.0000 -1.0000 0848477 1576307307.70 151.5378 59.9974 32.0000 1.9752 1.9771 414.3308 414.8365 0.0766 -1.0000 -1.0000 0849023 1576307307.80 151.5378 59.9974 32.0000 1.9751 1.9771 414.1348 414.6396 0.0764 -1.0000 -1.0000 0849086 1576307307.90 151.5378 59.9974 32.0000 1.9745 1.9765 414.1230 414.6268 0.0764 -1.0000 -1.0000 0849148 1576307308.00 151.5378 59.9974 32.0000 1.9742 1.9762 414.2433 414.7486 0.0765 -1.0000 -1.0000 0849211 1576307308.10 151.5310 59.9974 32.0000 1.9748 1.9768 414.2473 414.7534 0.0767 -1.0000 -1.0000 0849289 1576307308.20 151.4552 59.9974 32.0000 1.9749 1.9769 413.9917 414.4970 0.0766 -1.0000 -1.0000 0849352 1576307308.30 151.4552 59.9974 32.0000 1.9750 1.9769 414.0629 414.5687 0.0766 -1.0000 -1.0000 0849680 1576307308.40 151.4552 59.9974 32.0000 1.9749 1.9769 414.2232 414.7283 0.0765 -1.0000 -1.0000 0849742 1576307308.50 151.4552 59.9974 32.0000 1.9753 1.9773 414.3390 414.8442 0.0765 -1.0000 -1.0000 0849805 1576307308.60 151.4552 59.9974 32.0000 1.9748 1.9768 414.3065 414.8120 0.0765 -1.0000 -1.0000 0849883 1576307308.70 151.5595 59.9974 32.0000 1.9758 1.9777 414.1347 414.6403 0.0766 -1.0000 -1.0000 0849945 1576307308.80 151.5595 59.9974 32.0000 1.9758 1.9778 414.1340 414.6390 0.0765 -1.0000 -1.0000 0850008 1576307308.90 151.5595 59.9974 32.0000 1.9756 1.9775 414.2432 414.7484 0.0765 -1.0000 -1.0000 0850071 1576307309.00 151.5595 59.9974 32.0000 1.9761 1.9781 414.2777 414.7836 0.0767 -1.0000 -1.0000 0850133 1576307309.10 151.5595 59.9974 32.0000 1.9764 1.9784 414.1342 414.6399 0.0766 -1.0000 -1.0000 0850195 1576307309.20 151.6226 59.9974 32.0000 1.9765 1.9785 414.0904 414.5954 0.0765 -1.0000 -1.0000 0850274 1576307309.30 151.6375 59.9974 32.0000 1.9756 1.9776 414.2655 414.7714 0.0766 -1.0000 -1.0000 0850336 1576307309.40 151.6375 59.9974 32.0000 1.9748 1.9768 414.3632 414.8701 0.0767 -1.0000 -1.0000 0850399 1576307309.50 151.6375 59.9974 32.0000 1.9755 1.9775 414.3084 414.8142 0.0766 -1.0000 -1.0000 0850477 1576307309.60 151.6375 59.9974 32.0000 1.9762 1.9782 414.2023 414.7077 0.0766 -1.0000 -1.0000 0850539 1576307309.70 151.6375 59.9974 32.0000 1.9763 1.9783 414.0760 414.5822 0.0767 -1.0000 -1.0000 0850602 1576307309.80 151.5636 59.9975 32.0000 1.9753 1.9772 414.2199 414.7261 0.0766 -1.0000 -1.0000 0850789 1576307309.90 151.4741 59.9978 32.0000 1.9751 1.9770 414.3367 414.8424 0.0766 -1.0000 -1.0000 0850852 1576307310.00 151.4741 59.9978 32.0000 1.9751 1.9770 414.3033 414.8088 0.0765 -1.0000 -1.0000 0850914 1576307310.10 151.4741 59.9978 32.0000 1.9754 1.9774 414.2140 414.7197 0.0766 -1.0000 -1.0000 0850992 1576307310.20 151.4741 59.9978 32.0000 1.9758 1.9778 414.1853 414.6910 0.0766 -1.0000 -1.0000 0851055 1576307310.30 151.4741 59.9978 32.0000 1.9749 1.9769 414.3151 414.8209 0.0765 -1.0000 -1.0000 0851289 1576307310.40 151.4741 59.9978 32.0000 1.9755 1.9775 414.3052 414.8105 0.0766 -1.0000 -1.0000 0851352 1576307310.50 151.4760 59.9978 32.0000 1.9755 1.9775 414.0952 414.5998 0.0764 -1.0000 -1.0000 0851414 1576307310.60 151.5398 59.9978 32.0000 1.9766 1.9786 414.0572 414.5619 0.0765 -1.0000 -1.0000 0851492 1576307310.70 151.5398 59.9978 32.0000 1.9750 1.9770 414.1546 414.6609 0.0768 -1.0000 -1.0000 0851664 1576307310.80 151.5398 59.9978 32.0000 1.9747 1.9767 414.2421 414.7477 0.0766 -1.0000 -1.0000 0851789 1576307310.90 151.5398 59.9978 32.0000 1.9747 1.9767 414.2764 414.7824 0.0766 -1.0000 -1.0000 0851868 1576307311.00 151.5398 59.9978 32.0000 1.9754 1.9774 414.1622 414.6672 0.0765 -1.0000 -1.0000 0851930 1576307311.10 151.5398 59.9978 32.0000 1.9757 1.9777 414.0081 414.5130 0.0765 -1.0000 -1.0000 0851992 1576307311.20 151.5233 59.9978 32.0000 1.9744 1.9764 414.1442 414.6498 0.0766 -1.0000 -1.0000 0852055 1576307311.30 151.5233 59.9978 32.0000 1.9747 1.9767 414.1173 414.6227 0.0765 -1.0000 -1.0000 0852508 1576307311.40 151.5233 59.9978 32.0000 1.9749 1.9769 414.0149 414.5196 0.0765 -1.0000 -1.0000 0852571 1576307311.50 151.5233 59.9978 32.0000 1.9749 1.9769 413.9903 414.4951 0.0765 -1.0000 -1.0000 0852649 1576307311.60 151.5233 59.9978 32.0000 1.9745 1.9764 414.2199 414.7250 0.0765 -1.0000 -1.0000 0852711 1576307311.70 151.4314 59.9978 32.0000 1.9740 1.9759 414.2716 414.7765 0.0765 -1.0000 -1.0000 0852774 1576307311.80 151.4314 59.9978 32.0000 1.9748 1.9768 414.0878 414.5930 0.0766 -1.0000 -1.0000 0853024 1576307311.90 151.4314 59.9978 32.0000 1.9757 1.9777 414.1047 414.6103 0.0766 -1.0000 -1.0000 0853086 1576307312.00 151.4314 59.9978 32.0000 1.9751 1.9771 414.1425 414.6470 0.0764 -1.0000 -1.0000 0853149 1576307312.10 151.4314 59.9978 32.0000 1.9751 1.9770 414.3340 414.8390 0.0766 -1.0000 -1.0000 0853211 1576307312.20 151.4314 59.9978 32.0000 1.9740 1.9760 414.3047 414.8105 0.0765 -1.0000 -1.0000 0853274 1576307312.30 151.5514 59.9978 32.0000 1.9751 1.9771 414.2599 414.7652 0.0765 -1.0000 -1.0000 0853430 1576307312.40 151.5514 59.9978 32.0000 1.9756 1.9776 414.1400 414.6449 0.0765 -1.0000 -1.0000 0853492 1576307312.50 151.5514 59.9978 32.0000 1.9759 1.9779 414.2719 414.7772 0.0765 -1.0000 -1.0000 0853555 1576307312.60 151.5514 59.9978 32.0000 1.9753 1.9773 414.3125 414.8183 0.0766 -1.0000 -1.0000 0853633 1576307312.70 151.5514 59.9978 32.0000 1.9762 1.9782 414.0603 414.5660 0.0767 -1.0000 -1.0000 0853696 1576307312.80 151.4167 59.9978 32.0000 1.9753 1.9773 414.0921 414.5981 0.0766 -1.0000 -1.0000 0853758 1576307312.90 151.4167 59.9978 32.0000 1.9746 1.9766 414.2784 414.7845 0.0766 -1.0000 -1.0000 0853946 1576307313.00 151.4167 59.9978 32.0000 1.9749 1.9769 414.2308 414.7361 0.0765 -1.0000 -1.0000 0853992 1576307313.10 151.4167 59.9978 32.0000 1.9759 1.9779 414.0584 414.5637 0.0766 -1.0000 -1.0000 0854055 1576307313.20 151.4167 59.9978 32.0000 1.9753 1.9773 414.0802 414.5856 0.0765 -1.0000 -1.0000 0854133 1576307313.30 151.3857 59.9978 32.0000 1.9750 1.9770 414.0566 414.5611 0.0765 -1.0000 -1.0000 0854196 1576307313.40 151.3590 59.9978 32.0000 1.9754 1.9774 414.2694 414.7755 0.0767 -1.0000 -1.0000 0854931 1576307313.50 151.3590 59.9978 32.0000 1.9746 1.9766 414.2080 414.7137 0.0766 -1.0000 -1.0000 0855009 1576307313.60 151.3590 59.9978 32.0000 1.9750 1.9770 414.0369 414.5428 0.0766 -1.0000 -1.0000 0855072 1576307313.70 151.3590 59.9978 32.0000 1.9757 1.9777 414.0722 414.5775 0.0766 -1.0000 -1.0000 0855181 1576307313.80 151.3590 59.9978 32.0000 1.9748 1.9768 414.1434 414.6486 0.0765 -1.0000 -1.0000 0855259 1576307313.90 151.3590 59.9978 32.0000 1.9745 1.9765 414.2274 414.7326 0.0765 -1.0000 -1.0000 0855322 1576307314.00 151.4234 59.9978 32.0000 1.9748 1.9768 414.1871 414.6928 0.0767 -1.0000 -1.0000 0855384 1576307314.10 151.4234 59.9978 32.0000 1.9756 1.9775 414.0805 414.5848 0.0764 -1.0000 -1.0000 0855463 1576307314.20 151.4234 59.9978 32.0000 1.9751 1.9771 414.0604 414.5651 0.0764 -1.0000 -1.0000 0855525 1576307314.30 151.4234 59.9978 32.0000 1.9745 1.9765 414.1020 414.6075 0.0766 -1.0000 -1.0000 0855587 1576307314.40 151.4234 59.9978 32.0000 1.9734 1.9754 414.2099 414.7148 0.0765 -1.0000 -1.0000 0855666 1576307314.50 151.3928 59.9978 32.0000 1.9735 1.9755 414.2547 414.7596 0.0764 -1.0000 -1.0000 0855728 1576307314.60 151.3842 59.9978 32.0000 1.9740 1.9760 414.0881 414.5932 0.0766 -1.0000 -1.0000 0855806 1576307314.70 151.3842 59.9978 32.0000 1.9745 1.9764 414.0187 414.5243 0.0766 -1.0000 -1.0000 0855869 1576307314.80 151.3842 59.9978 32.0000 1.9734 1.9754 414.2256 414.7311 0.0765 -1.0000 -1.0000 0855931 1576307314.90 151.3842 59.9978 32.0000 1.9739 1.9759 414.1182 414.6232 0.0765 -1.0000 -1.0000 0855993 1576307315.00 151.3842 59.9978 32.0000 1.9748 1.9768 413.9598 414.4651 0.0766 -1.0000 -1.0000 0856056 1576307315.10 151.5119 59.9986 32.0000 1.9741 1.9761 414.0178 414.5246 0.0768 -1.0000 -1.0000 0856118 1576307315.20 151.5119 59.9986 32.0000 1.9743 1.9763 414.1320 414.6374 0.0765 -1.0000 -1.0000 0856197 1576307315.30 151.5119 59.9986 32.0000 1.9745 1.9764 414.2587 414.7630 0.0764 -1.0000 -1.0000 0856259 1576307315.40 151.5119 59.9986 32.0000 1.9753 1.9773 414.0831 414.5880 0.0765 -1.0000 -1.0000 0856322 1576307315.50 151.5119 59.9986 32.0000 1.9751 1.9771 413.9709 414.4765 0.0766 -1.0000 -1.0000 0856400 1576307315.60 151.5119 59.9986 32.0000 1.9745 1.9765 414.0281 414.5334 0.0765 -1.0000 -1.0000 0856462 1576307315.70 151.5119 59.9986 32.0000 1.9743 1.9763 414.1733 414.6786 0.0766 -1.0000 -1.0000 0856525 1576307315.80 151.5119 59.9986 32.0000 1.9751 1.9771 414.1092 414.6147 0.0765 -1.0000 -1.0000 0856603 1576307315.90 151.5119 59.9986 32.0000 1.9748 1.9768 414.0540 414.5597 0.0766 -1.0000 -1.0000 0856775 1576307316.00 151.5119 59.9986 32.0000 1.9750 1.9770 414.0822 414.5879 0.0766 -1.0000 -1.0000 0856837 1576307316.10 151.4949 59.9986 32.0000 1.9738 1.9758 414.2115 414.7164 0.0764 -1.0000 -1.0000 0856915 1576307316.20 151.3782 59.9986 32.0000 1.9746 1.9766 414.2153 414.7204 0.0765 -1.0000 -1.0000 0856978 1576307316.30 151.3782 59.9986 32.0000 1.9745 1.9765 414.1553 414.6600 0.0764 -1.0000 -1.0000 0857040 1576307316.40 151.3782 59.9986 32.0000 1.9757 1.9777 414.0206 414.5259 0.0766 -1.0000 -1.0000 0858026 1576307316.50 151.3782 59.9986 32.0000 1.9753 1.9772 414.1255 414.6310 0.0766 -1.0000 -1.0000 0858088 1576307316.60 151.3782 59.9986 32.0000 1.9739 1.9759 414.2064 414.7122 0.0765 -1.0000 -1.0000 0858151 1576307316.70 151.3782 59.9986 32.0000 1.9746 1.9766 414.2417 414.7462 0.0765 -1.0000 -1.0000 0858213 1576307316.80 151.4240 59.9986 32.0000 1.9741 1.9761 414.1295 414.6353 0.0766 -1.0000 -1.0000 0858291 1576307316.90 151.4240 59.9986 32.0000 1.9751 1.9771 414.0654 414.5705 0.0765 -1.0000 -1.0000 0858354 1576307317.00 151.4240 59.9986 32.0000 1.9749 1.9769 414.2281 414.7337 0.0766 -1.0000 -1.0000 0858463 1576307317.10 151.4240 59.9986 32.0000 1.9750 1.9770 414.2916 414.7972 0.0766 -1.0000 -1.0000 0858526 1576307317.20 151.4240 59.9986 32.0000 1.9753 1.9773 414.1613 414.6675 0.0767 -1.0000 -1.0000 0858604 1576307317.30 151.5550 59.9986 32.0000 1.9749 1.9769 413.8889 414.3951 0.0767 -1.0000 -1.0000 0858667 1576307317.40 151.5550 59.9986 32.0000 1.9755 1.9775 414.0164 414.5223 0.0767 -1.0000 -1.0000 0858791 1576307317.50 151.5550 59.9986 32.0000 1.9752 1.9772 414.1819 414.6870 0.0765 -1.0000 -1.0000 0858870 1576307317.60 151.5550 59.9986 32.0000 1.9748 1.9768 414.3348 414.8405 0.0765 -1.0000 -1.0000 0858932 1576307317.70 151.5550 59.9986 32.0000 1.9747 1.9767 414.2017 414.7070 0.0766 -1.0000 -1.0000 0858994 1576307317.80 151.4823 59.9986 32.0000 1.9749 1.9769 414.0276 414.5330 0.0766 -1.0000 -1.0000 0859073 1576307317.90 151.4320 59.9986 32.0000 1.9747 1.9767 413.9556 414.4610 0.0765 -1.0000 -1.0000 0859135 1576307318.00 151.4320 59.9986 32.0000 1.9739 1.9759 414.2737 414.7780 0.0764 -1.0000 -1.0000 0859838 1576307318.10 151.4376 59.9986 32.0000 1.9745 1.9765 414.2007 414.7058 0.0765 -1.0000 -1.0000 0859916 1576307318.20 151.4376 59.9986 32.0000 1.9746 1.9766 414.0995 414.6045 0.0766 -1.0000 -1.0000 0859979 1576307318.30 151.4376 59.9986 32.0000 1.9738 1.9758 414.0232 414.5290 0.0766 -1.0000 -1.0000 0900057 1576307318.40 151.4376 59.9986 32.0000 1.9746 1.9766 414.0919 414.5969 0.0765 -1.0000 -1.0000 0900119 1576307318.50 151.4376 59.9986 32.0000 1.9753 1.9773 414.3315 414.8373 0.0766 -1.0000 -1.0000 0900182 1576307318.60 151.4376 59.9986 32.0000 1.9749 1.9769 414.3384 414.8439 0.0765 -1.0000 -1.0000 0900244 1576307318.70 151.4376 59.9986 32.0000 1.9748 1.9768 414.0485 414.5535 0.0765 -1.0000 -1.0000 0900307 1576307318.80 151.4376 59.9986 32.0000 1.9751 1.9771 414.0495 414.5556 0.0766 -1.0000 -1.0000 0900369 1576307318.90 151.4812 59.9986 32.0000 1.9748 1.9768 414.2088 414.7138 0.0765 -1.0000 -1.0000 0900448 1576307319.00 151.5263 59.9986 32.0000 1.9743 1.9763 414.2880 414.7924 0.0764 -1.0000 -1.0000 0900510 1576307319.10 151.5263 59.9986 32.0000 1.9752 1.9772 414.0114 414.5156 0.0764 -1.0000 -1.0000 0900573 1576307319.20 151.5263 59.9986 32.0000 1.9751 1.9771 414.1392 414.6443 0.0765 -1.0000 -1.0000 0900651 1576307319.30 151.5263 59.9986 32.0000 1.9745 1.9765 414.2486 414.7541 0.0766 -1.0000 -1.0000 0900713 1576307319.40 151.5263 59.9986 32.0000 1.9748 1.9768 414.2791 414.7840 0.0765 -1.0000 -1.0000 0900776 1576307319.50 151.5263 59.9986 32.0000 1.9755 1.9775 413.9874 414.4923 0.0765 -1.0000 -1.0000 0900916 1576307319.60 151.3984 59.9984 32.0000 1.9756 1.9775 413.9626 414.4684 0.0767 -1.0000 -1.0000 0900979 1576307319.70 151.3984 59.9984 32.0000 1.9746 1.9765 414.1474 414.6514 0.0764 -1.0000 -1.0000 0901041 1576307319.80 151.3984 59.9984 32.0000 1.9749 1.9769 414.2570 414.7619 0.0764 -1.0000 -1.0000 0901119 1576307319.90 151.3984 59.9984 32.0000 1.9744 1.9764 414.2245 414.7296 0.0765 -1.0000 -1.0000 0901182 1576307320.00 151.3984 59.9984 32.0000 1.9749 1.9769 414.0227 414.5265 0.0764 -1.0000 -1.0000 0901244 1576307320.10 151.3984 59.9984 32.0000 1.9752 1.9772 414.0216 414.5262 0.0765 -1.0000 -1.0000 0901323 1576307320.20 151.3984 59.9984 32.0000 1.9753 1.9772 414.1702 414.6751 0.0764 -1.0000 -1.0000 0901385 1576307320.30 151.3984 59.9984 32.0000 1.9748 1.9768 414.2558 414.7605 0.0764 -1.0000 -1.0000 0901448 1576307320.40 151.3984 59.9984 32.0000 1.9753 1.9773 414.0939 414.5986 0.0765 -1.0000 -1.0000 0901510 1576307320.50 151.3984 59.9984 32.0000 1.9747 1.9767 414.0738 414.5796 0.0767 -1.0000 -1.0000 0901698 1576307320.60 151.3984 59.9984 32.0000 1.9742 1.9762 414.1620 414.6662 0.0764 -1.0000 -1.0000 0901776 1576307320.70 151.3984 59.9984 32.0000 1.9754 1.9774 414.2711 414.7764 0.0765 -1.0000 -1.0000 0901838 1576307320.80 151.5216 59.9984 32.0000 1.9750 1.9770 414.1646 414.6694 0.0765 -1.0000 -1.0000 0901901 1576307320.90 151.5308 59.9984 32.0000 1.9758 1.9777 414.0541 414.5589 0.0765 -1.0000 -1.0000 0901979 1576307321.00 151.5308 59.9984 32.0000 1.9750 1.9770 414.1356 414.6403 0.0765 -1.0000 -1.0000 0902088 1576307321.10 151.4420 59.9984 32.0000 1.9743 1.9763 414.2750 414.7806 0.0766 -1.0000 -1.0000 0902151 1576307321.20 151.4420 59.9984 32.0000 1.9757 1.9776 414.2740 414.7799 0.0766 -1.0000 -1.0000 0902229 1576307321.30 151.4420 59.9984 32.0000 1.9753 1.9772 414.1333 414.6398 0.0767 -1.0000 -1.0000 0902291 1576307321.40 151.4420 59.9984 32.0000 1.9745 1.9764 414.0826 414.5883 0.0765 -1.0000 -1.0000 0902354 1576307321.50 151.4420 59.9984 32.0000 1.9747 1.9767 414.1520 414.6578 0.0766 -1.0000 -1.0000 0902416 1576307321.60 151.4420 59.9984 32.0000 1.9744 1.9764 414.2256 414.7312 0.0765 -1.0000 -1.0000 0903276 1576307321.70 151.4420 59.9984 32.0000 1.9755 1.9775 414.1042 414.6095 0.0766 -1.0000 -1.0000 0903354 1576307321.80 151.4420 59.9984 32.0000 1.9756 1.9776 414.1081 414.6128 0.0765 -1.0000 -1.0000 0903416 1576307321.90 151.4420 59.9984 32.0000 1.9757 1.9776 414.1457 414.6512 0.0766 -1.0000 -1.0000 0903479 1576307322.00 151.5013 59.9984 32.0000 1.9752 1.9772 414.3472 414.8523 0.0764 -1.0000 -1.0000 0903541 1576307322.10 151.5013 59.9984 32.0000 1.9755 1.9775 414.2486 414.7528 0.0764 -1.0000 -1.0000 0903619 1576307322.20 151.5013 59.9984 32.0000 1.9753 1.9773 414.0147 414.5199 0.0765 -1.0000 -1.0000 0903682 1576307322.30 151.5013 59.9984 32.0000 1.9757 1.9776 414.0396 414.5447 0.0766 -1.0000 -1.0000 0903760 1576307322.40 151.5013 59.9984 32.0000 1.9749 1.9769 414.1708 414.6769 0.0766 -1.0000 -1.0000 0903823 1576307322.50 151.5013 59.9984 32.0000 1.9749 1.9769 414.1457 414.6504 0.0764 -1.0000 -1.0000 0903885 1576307322.60 151.4484 59.9984 32.0000 1.9748 1.9768 414.0825 414.5878 0.0766 -1.0000 -1.0000 0903963 1576307322.70 151.4484 59.9984 32.0000 1.9747 1.9766 414.0038 414.5083 0.0765 -1.0000 -1.0000 0904026 1576307322.80 151.4484 59.9984 32.0000 1.9741 1.9761 414.1774 414.6833 0.0766 -1.0000 -1.0000 0904088 1576307322.90 151.4484 59.9984 32.0000 1.9736 1.9756 414.2755 414.7809 0.0765 -1.0000 -1.0000 0904166 1576307323.00 151.4484 59.9984 32.0000 1.9746 1.9766 414.1690 414.6748 0.0766 -1.0000 -1.0000 0904229 1576307323.10 151.4700 59.9984 32.0000 1.9758 1.9778 414.0625 414.5675 0.0765 -1.0000 -1.0000 0904291 1576307323.20 151.4861 59.9984 32.0000 1.9746 1.9766 414.0529 414.5573 0.0764 -1.0000 -1.0000 0904370 1576307323.30 151.4861 59.9984 32.0000 1.9748 1.9768 414.1139 414.6182 0.0765 -1.0000 -1.0000 0904432 1576307323.40 151.4861 59.9984 32.0000 1.9749 1.9769 414.2543 414.7600 0.0766 -1.0000 -1.0000 0904494 1576307323.50 151.4861 59.9984 32.0000 1.9751 1.9771 414.2389 414.7444 0.0765 -1.0000 -1.0000 0904557 1576307323.60 151.4861 59.9984 32.0000 1.9746 1.9766 414.1606 414.6656 0.0765 -1.0000 -1.0000 0904619 1576307323.70 151.4861 59.9984 32.0000 1.9741 1.9761 414.2614 414.7672 0.0766 -1.0000 -1.0000 0904682 1576307323.80 151.4861 59.9984 32.0000 1.9748 1.9768 414.2465 414.7519 0.0765 -1.0000 -1.0000 0904760 1576307323.90 151.4861 59.9984 32.0000 1.9750 1.9770 414.0578 414.5631 0.0765 -1.0000 -1.0000 0904823 1576307324.00 151.4861 59.9984 32.0000 1.9754 1.9774 414.0825 414.5877 0.0766 -1.0000 -1.0000 0904901 1576307324.10 151.4861 59.9984 32.0000 1.9748 1.9768 414.1726 414.6778 0.0764 -1.0000 -1.0000 0904979 1576307324.20 151.4937 59.9984 32.0000 1.9744 1.9764 414.1996 414.7041 0.0764 -1.0000 -1.0000 0905244 1576307324.30 151.5517 59.9984 32.0000 1.9755 1.9775 414.2126 414.7177 0.0765 -1.0000 -1.0000 0905323 1576307324.40 151.5517 59.9984 32.0000 1.9748 1.9768 414.0712 414.5763 0.0766 -1.0000 -1.0000 0905385 1576307324.50 151.5517 59.9984 32.0000 1.9754 1.9774 414.0995 414.6073 0.0768 -1.0000 -1.0000 0905464 1576307324.60 151.5517 59.9984 32.0000 1.9749 1.9768 414.1744 414.6788 0.0764 -1.0000 -1.0000 0905541 1576307324.70 151.5517 59.9984 32.0000 1.9743 1.9763 414.0949 414.6000 0.0766 -1.0000 -1.0000 0905791 1576307324.80 151.5517 59.9984 32.0000 1.9751 1.9771 413.9421 414.4471 0.0765 -1.0000 -1.0000 0905854 1576307324.90 151.4294 59.9983 32.0000 1.9751 1.9771 414.1499 414.6552 0.0765 -1.0000 -1.0000 0905917 1576307325.00 151.4294 59.9983 32.0000 1.9749 1.9769 414.2740 414.7793 0.0765 -1.0000 -1.0000 0905979 1576307325.10 151.4294 59.9983 32.0000 1.9754 1.9774 414.2743 414.7805 0.0767 -1.0000 -1.0000 0906042 1576307325.20 151.4294 59.9983 32.0000 1.9760 1.9780 414.2192 414.7244 0.0765 -1.0000 -1.0000 0906777 1576307325.30 151.4294 59.9983 32.0000 1.9760 1.9779 414.1497 414.6544 0.0765 -1.0000 -1.0000 0906839 1576307325.40 151.4509 59.9983 32.0000 1.9757 1.9777 414.1787 414.6841 0.0765 -1.0000 -1.0000 0906901 1576307325.50 151.4509 59.9983 32.0000 1.9749 1.9769 414.3146 414.8195 0.0765 -1.0000 -1.0000 0906979 1576307325.60 151.4509 59.9983 32.0000 1.9741 1.9761 414.3328 414.8378 0.0765 -1.0000 -1.0000 0907042 1576307325.70 151.4509 59.9983 32.0000 1.9757 1.9777 414.3397 414.8450 0.0765 -1.0000 -1.0000 0907105 1576307325.80 151.4509 59.9983 32.0000 1.9754 1.9773 414.1247 414.6299 0.0765 -1.0000 -1.0000 0907167 1576307325.90 151.4509 59.9983 32.0000 1.9750 1.9770 414.2855 414.7902 0.0764 -1.0000 -1.0000 0907245 1576307326.00 151.5284 59.9983 32.0000 1.9748 1.9768 414.3503 414.8560 0.0765 -1.0000 -1.0000 0907307 1576307326.10 151.5284 59.9983 32.0000 1.9752 1.9772 414.2987 414.8039 0.0765 -1.0000 -1.0000 0907370 1576307326.20 151.5284 59.9983 32.0000 1.9759 1.9779 414.0909 414.5956 0.0765 -1.0000 -1.0000 0907432 1576307326.30 151.5284 59.9983 32.0000 1.9753 1.9773 414.0232 414.5280 0.0765 -1.0000 -1.0000 0907511 1576307326.40 151.5284 59.9983 32.0000 1.9750 1.9769 414.1354 414.6403 0.0765 -1.0000 -1.0000 0907573 1576307326.50 151.5284 59.9983 32.0000 1.9746 1.9765 414.3885 414.8942 0.0766 -1.0000 -1.0000 0907636 1576307326.60 151.5312 59.9983 32.0000 1.9751 1.9770 414.2057 414.7118 0.0766 -1.0000 -1.0000 0907714 1576307326.70 151.5312 59.9983 32.0000 1.9759 1.9779 414.0867 414.5920 0.0766 -1.0000 -1.0000 0907932 1576307326.80 151.5312 59.9983 32.0000 1.9753 1.9773 414.0675 414.5722 0.0764 -1.0000 -1.0000 0907995 1576307326.90 151.5312 59.9983 32.0000 1.9757 1.9777 414.1514 414.6561 0.0765 -1.0000 -1.0000 0908073 1576307327.00 151.5312 59.9983 32.0000 1.9760 1.9780 414.1309 414.6362 0.0765 -1.0000 -1.0000 0908136 1576307327.10 151.5312 59.9983 32.0000 1.9754 1.9774 414.1074 414.6129 0.0766 -1.0000 -1.0000 0908198 1576307327.20 151.5312 59.9983 32.0000 1.9756 1.9775 414.2933 414.7983 0.0765 -1.0000 -1.0000 0908276 1576307327.30 151.5312 59.9983 32.0000 1.9755 1.9775 414.3528 414.8591 0.0766 -1.0000 -1.0000 0908761 1576307327.40 151.5312 59.9983 32.0000 1.9764 1.9784 414.2064 414.7118 0.0765 -1.0000 -1.0000 0908823 1576307327.50 151.5312 59.9983 32.0000 1.9767 1.9786 414.1879 414.6933 0.0765 -1.0000 -1.0000 0908902 1576307327.60 151.5312 59.9983 32.0000 1.9766 1.9785 414.0824 414.5871 0.0764 -1.0000 -1.0000 0908980 1576307327.70 151.5312 59.9983 32.0000 1.9761 1.9781 414.2406 414.7450 0.0764 -1.0000 -1.0000 0909042 1576307327.80 151.5513 59.9983 32.0000 1.9761 1.9781 414.3744 414.8787 0.0764 -1.0000 -1.0000 0909183 1576307327.90 151.5513 59.9983 32.0000 1.9770 1.9790 414.2262 414.7322 0.0766 -1.0000 -1.0000 0909261 1576307328.00 151.5513 59.9983 32.0000 1.9767 1.9787 414.0783 414.5830 0.0764 -1.0000 -1.0000 0909323 1576307328.10 151.5513 59.9983 32.0000 1.9762 1.9782 414.3168 414.8225 0.0766 -1.0000 -1.0000 0909402 1576307328.20 151.5513 59.9983 32.0000 1.9749 1.9769 414.2490 414.7539 0.0765 -1.0000 -1.0000 0909464 1576307328.30 151.5513 59.9983 32.0000 1.9757 1.9776 414.1804 414.6863 0.0767 -1.0000 -1.0000 0909558 1576307328.40 151.4899 59.9983 32.0000 1.9759 1.9779 414.0858 414.5908 0.0765 -1.0000 -1.0000 0909620 1576307328.50 151.4741 59.9983 32.0000 1.9753 1.9773 414.2454 414.7514 0.0766 -1.0000 -1.0000 0909668 1576307328.60 151.4741 59.9983 32.0000 1.9748 1.9767 414.3319 414.8373 0.0764 -1.0000 -1.0000 0909745 1576307328.70 151.4741 59.9983 32.0000 1.9757 1.9777 414.2006 414.7055 0.0765 -1.0000 -1.0000 0909808 1576307328.80 151.4741 59.9983 32.0000 1.9765 1.9785 414.1678 414.6725 0.0764 -1.0000 -1.0000 0909870 1576307328.90 151.4741 59.9983 32.0000 1.9754 1.9774 414.0480 414.5525 0.0764 -1.0000 -1.0000 0909949 1576307329.00 151.5218 59.9983 32.0000 1.9746 1.9766 414.2576 414.7649 0.0768 -1.0000 -1.0000 0910011 1576307329.10 151.5364 59.9983 32.0000 1.9747 1.9767 414.3446 414.8505 0.0766 -1.0000 -1.0000 0910074 1576307329.20 151.5364 59.9983 32.0000 1.9749 1.9769 414.1688 414.6739 0.0765 -1.0000 -1.0000 0910152 1576307329.30 151.5364 59.9983 32.0000 1.9755 1.9775 414.1733 414.6780 0.0764 -1.0000 -1.0000 0910792 1576307329.40 151.5364 59.9983 32.0000 1.9748 1.9768 414.2108 414.7147 0.0764 -1.0000 -1.0000 0910855 1576307329.50 151.5364 59.9983 32.0000 1.9744 1.9764 414.2530 414.7583 0.0765 -1.0000 -1.0000 0910933 1576307329.60 151.5364 59.9983 32.0000 1.9765 1.9785 414.0633 414.5691 0.0767 -1.0000 -1.0000 0910996 1576307329.70 151.5364 59.9983 32.0000 1.9753 1.9773 414.0597 414.5643 0.0764 -1.0000 -1.0000 0911058 1576307329.80 151.5364 59.9983 32.0000 1.9753 1.9773 414.1413 414.6460 0.0765 -1.0000 -1.0000 0911120 1576307329.90 151.5364 59.9983 32.0000 1.9748 1.9768 414.2308 414.7368 0.0766 -1.0000 -1.0000 0911183 1576307330.00 151.4971 59.9986 32.0000 1.9745 1.9765 414.2136 414.7190 0.0766 -1.0000 -1.0000 0911246 1576307330.10 151.4157 59.9993 32.0000 1.9761 1.9781 414.1427 414.6479 0.0765 -1.0000 -1.0000 0911323 1576307330.20 151.4157 59.9993 32.0000 1.9753 1.9773 414.1341 414.6404 0.0767 -1.0000 -1.0000 0911386 1576307330.30 151.4157 59.9993 32.0000 1.9747 1.9766 414.1244 414.6290 0.0764 -1.0000 -1.0000 0911542 1576307330.40 151.4157 59.9993 32.0000 1.9747 1.9766 414.2643 414.7692 0.0764 -1.0000 -1.0000 0911605 1576307330.50 151.4157 59.9993 32.0000 1.9757 1.9776 414.1040 414.6095 0.0766 -1.0000 -1.0000 0911668 1576307330.60 151.4157 59.9993 32.0000 1.9757 1.9777 414.0660 414.5710 0.0765 -1.0000 -1.0000 0911746 1576307330.70 151.4344 59.9993 32.0000 1.9755 1.9775 414.2148 414.7203 0.0766 -1.0000 -1.0000 0911808 1576307330.80 151.4676 59.9993 32.0000 1.9751 1.9771 414.2769 414.7834 0.0767 -1.0000 -1.0000 0912339 1576307330.90 151.4676 59.9993 32.0000 1.9748 1.9767 414.2802 414.7861 0.0766 -1.0000 -1.0000 0912402 1576307331.00 151.4676 59.9993 32.0000 1.9752 1.9772 414.0980 414.6036 0.0766 -1.0000 -1.0000 0912464 1576307331.10 151.4676 59.9993 32.0000 1.9753 1.9773 414.0475 414.5526 0.0765 -1.0000 -1.0000 0912527 1576307331.20 151.4676 59.9993 32.0000 1.9746 1.9766 414.2470 414.7517 0.0765 -1.0000 -1.0000 0912605 1576307331.30 151.4676 59.9993 32.0000 1.9747 1.9767 414.2810 414.7862 0.0765 -1.0000 -1.0000 0912667 1576307331.40 151.4676 59.9993 32.0000 1.9749 1.9769 414.2556 414.7616 0.0766 -1.0000 -1.0000 0912730 1576307331.50 151.4676 59.9993 32.0000 1.9743 1.9763 414.0895 414.5949 0.0766 -1.0000 -1.0000 0912808 1576307331.60 151.4676 59.9993 32.0000 1.9738 1.9758 414.1934 414.6997 0.0767 -1.0000 -1.0000 0912871 1576307331.70 151.4676 59.9993 32.0000 1.9742 1.9762 414.2212 414.7270 0.0766 -1.0000 -1.0000 0912933 1576307331.80 151.4573 59.9993 32.0000 1.9749 1.9769 414.0143 414.5201 0.0766 -1.0000 -1.0000 0912996 1576307331.90 151.4445 59.9993 32.0000 1.9748 1.9768 414.1303 414.6360 0.0766 -1.0000 -1.0000 0913058 1576307332.00 151.4445 59.9993 32.0000 1.9748 1.9768 414.2593 414.7651 0.0766 -1.0000 -1.0000 0913120 1576307332.10 151.4445 59.9993 32.0000 1.9748 1.9768 414.2397 414.7454 0.0766 -1.0000 -1.0000 0913199 1576307332.20 151.4445 59.9993 32.0000 1.9757 1.9777 414.2002 414.7067 0.0767 -1.0000 -1.0000 0913261 1576307332.30 151.4445 59.9993 32.0000 1.9760 1.9780 414.0623 414.5678 0.0766 -1.0000 -1.0000 0913339 1576307332.40 151.4445 59.9993 32.0000 1.9757 1.9777 414.0123 414.5181 0.0766 -1.0000 -1.0000 0913402 1576307332.50 151.5324 59.9993 32.0000 1.9754 1.9774 414.1233 414.6295 0.0767 -1.0000 -1.0000 0913464 1576307332.60 151.5555 59.9993 32.0000 1.9751 1.9771 414.1393 414.6457 0.0767 -1.0000 -1.0000 0913527 1576307332.70 151.5555 59.9993 32.0000 1.9758 1.9777 414.0905 414.5957 0.0765 -1.0000 -1.0000 0913589 1576307332.80 151.5555 59.9993 32.0000 1.9749 1.9769 413.9893 414.4947 0.0766 -1.0000 -1.0000 0914027 1576307332.90 151.5555 59.9993 32.0000 1.9746 1.9766 414.1505 414.6571 0.0768 -1.0000 -1.0000 0914089 1576307333.00 151.5555 59.9993 32.0000 1.9743 1.9763 414.2826 414.7895 0.0768 -1.0000 -1.0000 0914152 1576307333.10 151.5679 59.9993 32.0000 1.9753 1.9773 414.2073 414.7134 0.0766 -1.0000 -1.0000 0914214 1576307333.20 151.5679 59.9993 32.0000 1.9751 1.9771 413.9911 414.4972 0.0767 -1.0000 -1.0000 0914292 1576307333.30 151.5679 59.9993 32.0000 1.9755 1.9775 413.9829 414.4873 0.0765 -1.0000 -1.0000 0914355 1576307333.40 151.5679 59.9993 32.0000 1.9746 1.9766 414.2326 414.7383 0.0766 -1.0000 -1.0000 0914527 1576307333.50 151.5679 59.9993 32.0000 1.9743 1.9763 414.2174 414.7240 0.0767 -1.0000 -1.0000 0914605 1576307333.60 151.4263 59.9993 32.0000 1.9753 1.9773 414.0881 414.5936 0.0766 -1.0000 -1.0000 0914667 1576307333.70 151.4061 59.9993 32.0000 1.9747 1.9767 414.0398 414.5458 0.0767 -1.0000 -1.0000 0914730 1576307333.80 151.4061 59.9993 32.0000 1.9739 1.9759 414.1852 414.6908 0.0765 -1.0000 -1.0000 0914792 1576307333.90 151.4061 59.9993 32.0000 1.9740 1.9760 414.2256 414.7300 0.0764 -1.0000 -1.0000 0915027 1576307334.00 151.4061 59.9993 32.0000 1.9752 1.9772 414.2032 414.7078 0.0765 -1.0000 -1.0000 0915089 1576307334.10 151.4061 59.9993 32.0000 1.9758 1.9778 413.9859 414.4907 0.0764 -1.0000 -1.0000 0915168 1576307334.20 151.5192 59.9993 32.0000 1.9752 1.9772 413.9322 414.4369 0.0765 -1.0000 -1.0000 0915230 1576307334.30 151.5546 59.9993 32.0000 1.9754 1.9774 414.1457 414.6513 0.0766 -1.0000 -1.0000 0915308 1576307334.40 151.5546 59.9993 32.0000 1.9745 1.9765 414.1715 414.6777 0.0767 -1.0000 -1.0000 0915589 1576307334.50 151.5546 59.9993 32.0000 1.9752 1.9771 414.1163 414.6219 0.0767 -1.0000 -1.0000 0915652 1576307334.60 151.5546 59.9993 32.0000 1.9759 1.9779 414.0447 414.5502 0.0765 -1.0000 -1.0000 0915714 1576307334.70 151.5546 59.9993 32.0000 1.9755 1.9775 413.9726 414.4778 0.0766 -1.0000 -1.0000 0915777 1576307334.80 151.5126 59.9981 32.0000 1.9747 1.9766 414.0974 414.6032 0.0766 -1.0000 -1.0000 0915839 1576307334.90 151.5126 59.9981 32.0000 1.9749 1.9769 414.0954 414.6014 0.0767 -1.0000 -1.0000 0916793 1576307335.00 151.5126 59.9981 32.0000 1.9755 1.9775 414.0610 414.5676 0.0768 -1.0000 -1.0000 0916855 1576307335.10 151.5126 59.9981 32.0000 1.9755 1.9775 414.0378 414.5436 0.0766 -1.0000 -1.0000 0916918 1576307335.20 151.5126 59.9981 32.0000 1.9749 1.9769 414.2831 414.7889 0.0766 -1.0000 -1.0000 0916996 1576307335.30 151.4753 59.9981 32.0000 1.9742 1.9762 414.2068 414.7126 0.0766 -1.0000 -1.0000 0917059 1576307335.40 151.4380 59.9981 32.0000 1.9743 1.9763 414.1117 414.6173 0.0766 -1.0000 -1.0000 0917121 1576307335.50 151.4380 59.9981 32.0000 1.9755 1.9775 414.1310 414.6367 0.0766 -1.0000 -1.0000 0917199 1576307335.60 151.4380 59.9981 32.0000 1.9758 1.9778 414.0631 414.5679 0.0765 -1.0000 -1.0000 0917262 1576307335.70 151.4380 59.9981 32.0000 1.9746 1.9766 414.1900 414.6946 0.0764 -1.0000 -1.0000 0917324 1576307335.80 151.4380 59.9981 32.0000 1.9743 1.9763 414.3259 414.8305 0.0764 -1.0000 -1.0000 0917386 1576307335.90 151.4549 59.9981 32.0000 1.9750 1.9769 414.2948 414.8010 0.0766 -1.0000 -1.0000 0917449 1576307336.00 151.5222 59.9981 32.0000 1.9751 1.9771 414.0901 414.5954 0.0765 -1.0000 -1.0000 0917511 1576307336.10 151.5222 59.9981 32.0000 1.9743 1.9763 414.2026 414.7083 0.0766 -1.0000 -1.0000 0917589 1576307336.20 151.5222 59.9981 32.0000 1.9753 1.9773 414.2809 414.7866 0.0765 -1.0000 -1.0000 0917652 1576307336.30 151.5222 59.9981 32.0000 1.9761 1.9780 414.1176 414.6232 0.0766 -1.0000 -1.0000 0917730 1576307336.40 151.5222 59.9981 32.0000 1.9759 1.9779 413.9682 414.4738 0.0766 -1.0000 -1.0000 0917793 1576307336.50 151.3835 59.9981 32.0000 1.9750 1.9769 414.0579 414.5630 0.0765 -1.0000 -1.0000 0917855 1576307336.60 151.3835 59.9981 32.0000 1.9742 1.9762 414.1886 414.6942 0.0765 -1.0000 -1.0000 0917918 1576307336.70 151.3835 59.9981 32.0000 1.9753 1.9773 414.2469 414.7526 0.0766 -1.0000 -1.0000 0917980 1576307336.80 151.3835 59.9981 32.0000 1.9758 1.9778 414.0166 414.5234 0.0768 -1.0000 -1.0000 0918043 1576307336.90 151.3835 59.9981 32.0000 1.9750 1.9770 413.9928 414.4993 0.0768 -1.0000 -1.0000 0918121 1576307337.00 151.3835 59.9981 32.0000 1.9751 1.9771 414.1307 414.6368 0.0766 -1.0000 -1.0000 0918183 1576307337.10 151.3835 59.9981 32.0000 1.9749 1.9769 414.0906 414.5957 0.0765 -1.0000 -1.0000 0918246 1576307337.20 151.3835 59.9981 32.0000 1.9751 1.9771 413.9526 414.4582 0.0766 -1.0000 -1.0000 0918324 1576307337.30 151.3835 59.9981 32.0000 1.9759 1.9779 414.0575 414.5617 0.0765 -1.0000 -1.0000 0918386 1576307337.40 151.3835 59.9981 32.0000 1.9747 1.9767 414.2125 414.7185 0.0767 -1.0000 -1.0000 0918449 1576307337.50 151.3835 59.9981 32.0000 1.9745 1.9765 414.2290 414.7347 0.0766 -1.0000 -1.0000 0918527 1576307337.60 151.3835 59.9981 32.0000 1.9748 1.9767 414.0920 414.5975 0.0766 -1.0000 -1.0000 0918589 1576307337.70 151.3851 59.9981 32.0000 1.9760 1.9780 413.9644 414.4698 0.0766 -1.0000 -1.0000 0918683 1576307337.80 151.4205 59.9981 32.0000 1.9758 1.9778 414.0622 414.5676 0.0766 -1.0000 -1.0000 0918746 1576307337.90 151.4205 59.9981 32.0000 1.9751 1.9771 414.2674 414.7735 0.0766 -1.0000 -1.0000 0918808 1576307338.00 151.4205 59.9981 32.0000 1.9748 1.9768 414.2072 414.7123 0.0765 -1.0000 -1.0000 0919277 1576307338.10 151.4205 59.9981 32.0000 1.9758 1.9777 414.0667 414.5726 0.0766 -1.0000 -1.0000 0919339 1576307338.20 151.4205 59.9981 32.0000 1.9755 1.9775 414.1270 414.6330 0.0766 -1.0000 -1.0000 0919402 1576307338.30 151.4205 59.9981 32.0000 1.9744 1.9764 414.2344 414.7403 0.0766 -1.0000 -1.0000 0919480 1576307338.40 151.4205 59.9981 32.0000 1.9749 1.9769 414.2928 414.7994 0.0767 -1.0000 -1.0000 0919543 1576307338.50 151.4205 59.9981 32.0000 1.9749 1.9769 414.0929 414.5986 0.0766 -1.0000 -1.0000 0919965 1576307338.60 151.4205 59.9981 32.0000 1.9751 1.9771 414.0613 414.5674 0.0767 -1.0000 -1.0000 0920043 1576307338.70 151.4205 59.9981 32.0000 1.9744 1.9764 414.2732 414.7788 0.0765 -1.0000 -1.0000 0920105 1576307338.80 151.4205 59.9981 32.0000 1.9746 1.9766 414.2374 414.7426 0.0765 -1.0000 -1.0000 0920168 1576307338.90 151.4225 59.9981 32.0000 1.9748 1.9767 414.2068 414.7127 0.0767 -1.0000 -1.0000 0920230 1576307339.00 151.4483 59.9981 32.0000 1.9753 1.9773 414.0644 414.5701 0.0766 -1.0000 -1.0000 0920308 1576307339.10 151.4483 59.9981 32.0000 1.9764 1.9784 414.0839 414.5903 0.0767 -1.0000 -1.0000 0920371 1576307339.20 151.4483 59.9981 32.0000 1.9752 1.9772 414.2253 414.7313 0.0766 -1.0000 -1.0000 0920433 1576307339.30 151.4483 59.9981 32.0000 1.9747 1.9766 414.2380 414.7433 0.0765 -1.0000 -1.0000 0920496 1576307339.40 151.4483 59.9981 32.0000 1.9755 1.9774 414.1502 414.6556 0.0765 -1.0000 -1.0000 0920574 1576307339.50 151.4952 59.9981 32.0000 1.9761 1.9781 414.0427 414.5490 0.0768 -1.0000 -1.0000 0920699 1576307339.60 151.5261 59.9981 32.0000 1.9751 1.9771 414.0813 414.5876 0.0767 -1.0000 -1.0000 0920762 1576307339.70 151.5261 59.9981 32.0000 1.9750 1.9770 414.2814 414.7875 0.0765 -1.0000 -1.0000 0920824 1576307339.80 151.5261 59.9981 32.0000 1.9757 1.9776 414.1341 414.6388 0.0764 -1.0000 -1.0000 0920902 1576307339.90 151.5261 59.9981 32.0000 1.9756 1.9776 414.0521 414.5584 0.0767 -1.0000 -1.0000 0920965 1576307340.00 151.5261 59.9981 32.0000 1.9750 1.9770 414.0808 414.5864 0.0766 -1.0000 -1.0000 0921027 1576307340.10 151.5179 59.9983 32.0000 1.9750 1.9770 414.2663 414.7719 0.0766 -1.0000 -1.0000 0921214 1576307340.20 151.5179 59.9983 32.0000 1.9747 1.9767 414.2696 414.7755 0.0766 -1.0000 -1.0000 0921277 1576307340.30 151.5179 59.9983 32.0000 1.9754 1.9774 414.0355 414.5414 0.0767 -1.0000 -1.0000 0921355 1576307340.40 151.5179 59.9983 32.0000 1.9754 1.9774 414.0639 414.5709 0.0768 -1.0000 -1.0000 0921418 1576307340.50 151.5179 59.9983 32.0000 1.9748 1.9767 414.2098 414.7159 0.0766 -1.0000 -1.0000 0921480 1576307340.60 151.5179 59.9983 32.0000 1.9743 1.9763 414.2916 414.7975 0.0766 -1.0000 -1.0000 0921668 1576307340.70 151.5179 59.9983 32.0000 1.9748 1.9768 414.2572 414.7630 0.0766 -1.0000 -1.0000 0921730 1576307340.80 151.5179 59.9983 32.0000 1.9758 1.9778 414.0913 414.5976 0.0767 -1.0000 -1.0000 0921793 1576307340.90 151.5179 59.9983 32.0000 1.9760 1.9780 414.0581 414.5645 0.0767 -1.0000 -1.0000 0921871 1576307341.00 151.5179 59.9983 32.0000 1.9750 1.9770 414.1354 414.6412 0.0766 -1.0000 -1.0000 0921933 1576307341.10 151.5179 59.9983 32.0000 1.9749 1.9769 414.1554 414.6615 0.0766 -1.0000 -1.0000 0922199 1576307341.20 151.4625 59.9983 32.0000 1.9744 1.9764 414.1537 414.6593 0.0766 -1.0000 -1.0000 0922261 1576307341.30 151.4625 59.9983 32.0000 1.9754 1.9774 414.0534 414.5598 0.0768 -1.0000 -1.0000 0922324 1576307341.40 151.4625 59.9983 32.0000 1.9752 1.9772 414.0222 414.5288 0.0767 -1.0000 -1.0000 0922386 1576307341.50 151.4625 59.9983 32.0000 1.9758 1.9778 414.0121 414.5168 0.0764 -1.0000 -1.0000 0922465 1576307341.60 151.4625 59.9983 32.0000 1.9753 1.9773 414.2211 414.7267 0.0766 -1.0000 -1.0000 0922527 1576307341.70 151.5725 59.9983 32.0000 1.9754 1.9774 414.1804 414.6863 0.0766 -1.0000 -1.0000 0922589 1576307341.80 151.5856 59.9983 32.0000 1.9758 1.9777 414.0114 414.5174 0.0767 -1.0000 -1.0000 0922668 1576307341.90 151.5856 59.9983 32.0000 1.9758 1.9778 413.9824 414.4889 0.0768 -1.0000 -1.0000 0922730 1576307342.00 151.5856 59.9983 32.0000 1.9749 1.9769 414.1240 414.6314 0.0768 -1.0000 -1.0000 0922793 1576307342.10 151.5856 59.9983 32.0000 1.9734 1.9754 414.2350 414.7414 0.0767 -1.0000 -1.0000 0923293 1576307342.20 151.5653 59.9983 32.0000 1.9749 1.9768 414.1596 414.6655 0.0766 -1.0000 -1.0000 0923355 1576307342.30 151.4436 59.9983 32.0000 1.9759 1.9779 414.0722 414.5780 0.0767 -1.0000 -1.0000 0923418 1576307342.40 151.4436 59.9983 32.0000 1.9748 1.9768 413.9316 414.4387 0.0769 -1.0000 -1.0000 0923480 1576307342.50 151.4436 59.9983 32.0000 1.9747 1.9767 414.0503 414.5561 0.0766 -1.0000 -1.0000 0923543 1576307342.60 151.4436 59.9983 32.0000 1.9740 1.9760 414.2119 414.7171 0.0765 -1.0000 -1.0000 0923621 1576307342.70 151.4436 59.9983 32.0000 1.9748 1.9768 414.1202 414.6266 0.0768 -1.0000 -1.0000 0923683 1576307342.80 151.4688 59.9983 32.0000 1.9757 1.9777 414.0299 414.5364 0.0767 -1.0000 -1.0000 0923746 1576307342.90 151.4688 59.9983 32.0000 1.9757 1.9777 414.0486 414.5541 0.0766 -1.0000 -1.0000 0923824 1576307343.00 151.4688 59.9983 32.0000 1.9748 1.9768 414.1609 414.6665 0.0766 -1.0000 -1.0000 0923886 1576307343.10 151.4688 59.9983 32.0000 1.9752 1.9771 414.3213 414.8281 0.0768 -1.0000 -1.0000 0924059 1576307343.20 151.4688 59.9983 32.0000 1.9748 1.9768 414.1638 414.6700 0.0766 -1.0000 -1.0000 0924136 1576307343.30 151.4724 59.9983 32.0000 1.9762 1.9782 414.1400 414.6456 0.0766 -1.0000 -1.0000 0924199 1576307343.40 151.4780 59.9983 32.0000 1.9752 1.9772 413.9642 414.4699 0.0767 -1.0000 -1.0000 0924261 1576307343.50 151.4780 59.9983 32.0000 1.9739 1.9759 414.2287 414.7357 0.0767 -1.0000 -1.0000 0924324 1576307343.60 151.4780 59.9983 32.0000 1.9745 1.9765 414.2497 414.7562 0.0767 -1.0000 -1.0000 0924559 1576307343.70 151.4780 59.9983 32.0000 1.9751 1.9771 414.0644 414.5714 0.0768 -1.0000 -1.0000 0924621 1576307343.80 151.4780 59.9983 32.0000 1.9750 1.9770 414.0575 414.5637 0.0767 -1.0000 -1.0000 0924683 1576307343.90 151.5487 59.9983 32.0000 1.9744 1.9763 414.1543 414.6606 0.0767 -1.0000 -1.0000 0924746 1576307344.00 151.5487 59.9983 32.0000 1.9741 1.9761 414.2547 414.7613 0.0768 -1.0000 -1.0000 0924808 1576307344.10 151.5487 59.9983 32.0000 1.9747 1.9767 414.2267 414.7333 0.0766 -1.0000 -1.0000 0925043 1576307344.20 151.5487 59.9983 32.0000 1.9746 1.9766 413.9866 414.4921 0.0766 -1.0000 -1.0000 0925105 1576307344.30 151.5487 59.9983 32.0000 1.9749 1.9769 414.0957 414.6009 0.0766 -1.0000 -1.0000 0925183 1576307344.40 151.4720 59.9983 32.0000 1.9742 1.9762 414.2061 414.7118 0.0766 -1.0000 -1.0000 0925449 1576307344.50 151.4411 59.9983 32.0000 1.9744 1.9764 414.2255 414.7307 0.0765 -1.0000 -1.0000 0925511 1576307344.60 151.4411 59.9983 32.0000 1.9752 1.9772 414.0649 414.5698 0.0766 -1.0000 -1.0000 0925590 1576307344.70 151.4411 59.9983 32.0000 1.9753 1.9773 413.9674 414.4743 0.0768 -1.0000 -1.0000 0925652 1576307344.80 151.4411 59.9983 32.0000 1.9759 1.9779 414.0701 414.5769 0.0768 -1.0000 -1.0000 0925714 1576307344.90 151.4411 59.9983 32.0000 1.9749 1.9769 414.1620 414.6683 0.0767 -1.0000 -1.0000 0925777 1576307345.00 151.4883 59.9986 32.0000 1.9756 1.9776 414.0480 414.5543 0.0767 -1.0000 -1.0000 0925839 1576307345.10 151.4883 59.9986 32.0000 1.9765 1.9785 414.0480 414.5541 0.0767 -1.0000 -1.0000 0925902 1576307345.20 151.4883 59.9986 32.0000 1.9758 1.9778 414.0059 414.5119 0.0767 -1.0000 -1.0000 0926308 1576307345.30 151.4883 59.9986 32.0000 1.9739 1.9759 414.1775 414.6835 0.0766 -1.0000 -1.0000 0926371 1576307345.40 151.4883 59.9986 32.0000 1.9751 1.9771 414.1731 414.6803 0.0769 -1.0000 -1.0000 0926433 1576307345.50 151.6014 59.9986 32.0000 1.9758 1.9778 414.1155 414.6218 0.0767 -1.0000 -1.0000 0926496 1576307345.60 151.6014 59.9986 32.0000 1.9756 1.9776 414.0653 414.5721 0.0768 -1.0000 -1.0000 0926559 1576307345.70 151.6014 59.9986 32.0000 1.9754 1.9774 414.0717 414.5780 0.0767 -1.0000 -1.0000 0926793 1576307345.80 151.6014 59.9986 32.0000 1.9746 1.9766 414.1877 414.6934 0.0766 -1.0000 -1.0000 0926871 1576307345.90 151.6014 59.9986 32.0000 1.9749 1.9768 414.2600 414.7666 0.0767 -1.0000 -1.0000 0926933 1576307346.00 151.5511 59.9986 32.0000 1.9743 1.9762 414.1740 414.6807 0.0767 -1.0000 -1.0000 0926996 1576307346.10 151.4682 59.9986 32.0000 1.9751 1.9771 414.0620 414.5679 0.0766 -1.0000 -1.0000 0927074 1576307346.20 151.4682 59.9986 32.0000 1.9748 1.9768 414.1947 414.7005 0.0766 -1.0000 -1.0000 0927293 1576307346.30 151.4682 59.9986 32.0000 1.9749 1.9769 414.2385 414.7445 0.0767 -1.0000 -1.0000 0927371 1576307346.40 151.4682 59.9986 32.0000 1.9752 1.9771 414.0979 414.6049 0.0768 -1.0000 -1.0000 0927433 1576307346.50 151.4682 59.9986 32.0000 1.9754 1.9773 413.9743 414.4802 0.0766 -1.0000 -1.0000 0927496 1576307346.60 151.5295 59.9986 32.0000 1.9757 1.9776 414.0983 414.6037 0.0766 -1.0000 -1.0000 0927574 1576307346.70 151.5295 59.9986 32.0000 1.9754 1.9774 414.1511 414.6572 0.0767 -1.0000 -1.0000 0927777 1576307346.80 151.5295 59.9986 32.0000 1.9754 1.9774 414.2452 414.7516 0.0767 -1.0000 -1.0000 0927839 1576307346.90 151.5295 59.9986 32.0000 1.9761 1.9780 414.0531 414.5598 0.0768 -1.0000 -1.0000 0927902 1576307347.00 151.5295 59.9986 32.0000 1.9760 1.9780 414.0358 414.5422 0.0767 -1.0000 -1.0000 0927980 1576307347.10 151.5295 59.9986 32.0000 1.9770 1.9790 414.0621 414.5682 0.0767 -1.0000 -1.0000 0928027 1576307347.20 151.6635 59.9986 32.0000 1.9766 1.9786 414.2717 414.7784 0.0767 -1.0000 -1.0000 0928105 1576307347.30 151.6635 59.9986 32.0000 1.9770 1.9789 414.1693 414.6758 0.0768 -1.0000 -1.0000 0928277 1576307347.40 151.6635 59.9986 32.0000 1.9771 1.9791 414.0596 414.5665 0.0768 -1.0000 -1.0000 0928339 1576307347.50 151.6635 59.9986 32.0000 1.9759 1.9779 414.0139 414.5201 0.0767 -1.0000 -1.0000 0928418 1576307347.60 151.6635 59.9986 32.0000 1.9755 1.9775 414.2997 414.8063 0.0767 -1.0000 -1.0000 0928480 1576307347.70 151.6558 59.9986 32.0000 1.9754 1.9774 414.2776 414.7844 0.0767 -1.0000 -1.0000 0928543 1576307347.80 151.6558 59.9986 32.0000 1.9755 1.9775 414.1888 414.6958 0.0768 -1.0000 -1.0000 0928777 1576307347.90 151.6558 59.9986 32.0000 1.9765 1.9785 414.0712 414.5774 0.0767 -1.0000 -1.0000 0928949 1576307348.00 151.6558 59.9986 32.0000 1.9756 1.9776 414.0944 414.6004 0.0766 -1.0000 -1.0000 0928996 1576307348.10 151.6558 59.9986 32.0000 1.9752 1.9772 414.1563 414.6621 0.0766 -1.0000 -1.0000 0929074 1576307348.20 151.6558 59.9986 32.0000 1.9744 1.9764 414.2859 414.7915 0.0766 -1.0000 -1.0000 0929136 1576307348.30 151.4811 59.9986 32.0000 1.9757 1.9777 414.1535 414.6596 0.0766 -1.0000 -1.0000 0929934 1576307348.40 151.4811 59.9986 32.0000 1.9761 1.9781 414.0356 414.5411 0.0766 -1.0000 -1.0000 0930027 1576307348.50 151.4811 59.9986 32.0000 1.9754 1.9774 414.1384 414.6445 0.0766 -1.0000 -1.0000 0930090 1576307348.60 151.4811 59.9986 32.0000 1.9752 1.9772 414.2674 414.7726 0.0765 -1.0000 -1.0000 0930168 1576307348.70 151.4811 59.9986 32.0000 1.9757 1.9777 414.2324 414.7380 0.0766 -1.0000 -1.0000 0930231 1576307348.80 151.5331 59.9986 32.0000 1.9762 1.9782 414.0745 414.5804 0.0767 -1.0000 -1.0000 0930293 1576307348.90 151.5349 59.9986 32.0000 1.9759 1.9779 413.9791 414.4849 0.0766 -1.0000 -1.0000 0930371 1576307349.00 151.5349 59.9986 32.0000 1.9754 1.9774 413.9859 414.4915 0.0766 -1.0000 -1.0000 0930434 1576307349.10 151.5349 59.9986 32.0000 1.9755 1.9775 414.2788 414.7844 0.0765 -1.0000 -1.0000 0930496 1576307349.20 151.5349 59.9986 32.0000 1.9749 1.9769 414.1952 414.7017 0.0768 -1.0000 -1.0000 0930559 1576307349.30 151.5368 59.9986 32.0000 1.9754 1.9774 414.0347 414.5424 0.0769 -1.0000 -1.0000 0930621 1576307349.40 151.5442 59.9986 32.0000 1.9754 1.9774 414.1401 414.6468 0.0766 -1.0000 -1.0000 0930684 1576307349.50 151.5442 59.9986 32.0000 1.9743 1.9763 414.2102 414.7164 0.0767 -1.0000 -1.0000 0930762 1576307349.60 151.5442 59.9986 32.0000 1.9744 1.9764 414.0942 414.6010 0.0767 -1.0000 -1.0000 0930824 1576307349.70 151.5442 59.9986 32.0000 1.9755 1.9775 413.9659 414.4720 0.0768 -1.0000 -1.0000 0930887 1576307349.80 151.5442 59.9986 32.0000 1.9747 1.9767 413.9720 414.4783 0.0767 -1.0000 -1.0000 0930965 1576307349.90 151.4868 59.9985 32.0000 1.9752 1.9771 414.0984 414.6046 0.0767 -1.0000 -1.0000 0931027 1576307350.00 151.4868 59.9985 32.0000 1.9746 1.9765 414.3066 414.8132 0.0768 -1.0000 -1.0000 0931090 1576307350.10 151.4868 59.9985 32.0000 1.9752 1.9772 414.1968 414.7043 0.0769 -1.0000 -1.0000 0931153 1576307350.20 151.4868 59.9985 32.0000 1.9752 1.9772 414.0012 414.5081 0.0768 -1.0000 -1.0000 0931215 1576307350.30 151.4868 59.9985 32.0000 1.9750 1.9770 413.9093 414.4162 0.0768 -1.0000 -1.0000 0931575 1576307350.40 151.4868 59.9985 32.0000 1.9751 1.9771 413.9384 414.4451 0.0768 -1.0000 -1.0000 0931637 1576307350.50 151.4811 59.9985 32.0000 1.9747 1.9766 414.1420 414.6481 0.0767 -1.0000 -1.0000 0931700 1576307350.60 151.4783 59.9985 32.0000 1.9761 1.9781 414.0749 414.5814 0.0768 -1.0000 -1.0000 0931762 1576307350.70 151.4783 59.9985 32.0000 1.9757 1.9777 414.0640 414.5699 0.0766 -1.0000 -1.0000 0931824 1576307350.80 151.4783 59.9985 32.0000 1.9752 1.9772 414.0226 414.5293 0.0767 -1.0000 -1.0000 0931887 1576307350.90 151.4783 59.9985 32.0000 1.9751 1.9771 414.1938 414.7002 0.0768 -1.0000 -1.0000 0931965 1576307351.00 151.4783 59.9985 32.0000 1.9755 1.9775 414.1595 414.6662 0.0767 -1.0000 -1.0000 0932027 1576307351.10 151.5286 59.9985 32.0000 1.9753 1.9773 414.0011 414.5072 0.0767 -1.0000 -1.0000 0932277 1576307351.20 151.5286 59.9985 32.0000 1.9753 1.9773 413.9332 414.4392 0.0767 -1.0000 -1.0000 0932356 1576307351.30 151.5286 59.9985 32.0000 1.9747 1.9767 414.1490 414.6567 0.0769 -1.0000 -1.0000 0932418 1576307351.40 151.5286 59.9985 32.0000 1.9747 1.9767 414.3457 414.8535 0.0768 -1.0000 -1.0000 0932481 1576307351.50 151.5286 59.9985 32.0000 1.9747 1.9767 414.2085 414.7143 0.0765 -1.0000 -1.0000 0932559 1576307351.60 151.5179 59.9985 32.0000 1.9757 1.9777 414.0381 414.5445 0.0767 -1.0000 -1.0000 0932621 1576307351.70 151.3995 59.9985 32.0000 1.9753 1.9773 414.0422 414.5491 0.0767 -1.0000 -1.0000 0932684 1576307351.80 151.3995 59.9985 32.0000 1.9745 1.9765 414.1883 414.6945 0.0767 -1.0000 -1.0000 0932762 1576307351.90 151.3995 59.9985 32.0000 1.9744 1.9764 414.2563 414.7633 0.0768 -1.0000 -1.0000 0932824 1576307352.00 151.3995 59.9985 32.0000 1.9751 1.9771 413.9971 414.5035 0.0767 -1.0000 -1.0000 0932887 1576307352.10 151.3995 59.9985 32.0000 1.9763 1.9783 413.9181 414.4244 0.0768 -1.0000 -1.0000 0932950 1576307352.20 151.5031 59.9985 32.0000 1.9753 1.9772 413.9668 414.4732 0.0767 -1.0000 -1.0000 0933012 1576307352.30 151.5031 59.9985 32.0000 1.9747 1.9767 414.2400 414.7460 0.0766 -1.0000 -1.0000 0933090 1576307352.40 151.5031 59.9985 32.0000 1.9758 1.9778 414.2614 414.7671 0.0766 -1.0000 -1.0000 0933262 1576307352.50 151.5031 59.9985 32.0000 1.9764 1.9784 414.0386 414.5452 0.0768 -1.0000 -1.0000 0933324 1576307352.60 151.5031 59.9985 32.0000 1.9760 1.9780 414.0382 414.5452 0.0768 -1.0000 -1.0000 0933402 1576307352.70 151.5425 59.9985 32.0000 1.9746 1.9766 414.0342 414.5408 0.0768 -1.0000 -1.0000 0933465 1576307352.80 151.5549 59.9985 32.0000 1.9747 1.9767 414.1513 414.6575 0.0767 -1.0000 -1.0000 0933527 1576307352.90 151.5549 59.9985 32.0000 1.9753 1.9772 414.0857 414.5919 0.0767 -1.0000 -1.0000 0934450 1576307353.00 151.5549 59.9985 32.0000 1.9756 1.9776 413.9981 414.5044 0.0768 -1.0000 -1.0000 0934527 1576307353.10 151.5549 59.9985 32.0000 1.9756 1.9776 413.9792 414.4852 0.0767 -1.0000 -1.0000 0934590 1576307353.20 151.5549 59.9985 32.0000 1.9746 1.9766 414.1810 414.6873 0.0768 -1.0000 -1.0000 0934653 1576307353.30 151.4986 59.9985 32.0000 1.9747 1.9767 414.1950 414.7017 0.0767 -1.0000 -1.0000 0934715 1576307353.40 151.4986 59.9985 32.0000 1.9746 1.9766 414.1201 414.6265 0.0767 -1.0000 -1.0000 0934777 1576307353.50 151.4986 59.9985 32.0000 1.9750 1.9770 413.9477 414.4545 0.0769 -1.0000 -1.0000 0934856 1576307353.60 151.4986 59.9985 32.0000 1.9751 1.9771 414.0102 414.5171 0.0767 -1.0000 -1.0000 0934918 1576307353.70 151.4986 59.9985 32.0000 1.9746 1.9766 414.1751 414.6818 0.0767 -1.0000 -1.0000 0934981 1576307353.80 151.4986 59.9985 32.0000 1.9744 1.9763 414.2306 414.7381 0.0770 -1.0000 -1.0000 0935059 1576307353.90 151.3764 59.9985 32.0000 1.9745 1.9764 413.9947 414.5012 0.0765 -1.0000 -1.0000 0935121 1576307354.00 151.3756 59.9985 32.0000 1.9750 1.9770 413.9707 414.4759 0.0766 -1.0000 -1.0000 0935184 1576307354.10 151.3756 59.9985 32.0000 1.9749 1.9769 414.1356 414.6423 0.0767 -1.0000 -1.0000 0935262 1576307354.20 151.3756 59.9985 32.0000 1.9741 1.9760 414.2298 414.7364 0.0767 -1.0000 -1.0000 0935340 1576307354.30 151.3756 59.9985 32.0000 1.9752 1.9772 414.0957 414.6009 0.0765 -1.0000 -1.0000 0935481 1576307354.40 151.4825 59.9985 32.0000 1.9758 1.9778 413.9491 414.4553 0.0767 -1.0000 -1.0000 0935543 1576307354.50 151.5699 59.9985 32.0000 1.9756 1.9776 414.1115 414.6182 0.0768 -1.0000 -1.0000 0935621 1576307354.60 151.5699 59.9985 32.0000 1.9753 1.9773 414.2208 414.7285 0.0769 -1.0000 -1.0000 0935700 1576307354.70 151.5699 59.9985 32.0000 1.9759 1.9779 414.0845 414.5910 0.0767 -1.0000 -1.0000 0935762 1576307354.80 151.5699 59.9985 32.0000 1.9760 1.9780 414.0371 414.5431 0.0767 -1.0000 -1.0000 0935824 1576307354.90 151.5699 59.9985 32.0000 1.9756 1.9776 414.0339 414.5398 0.0767 -1.0000 -1.0000 0935887 1576307355.00 151.5175 59.9986 32.0000 1.9754 1.9774 414.1369 414.6433 0.0768 -1.0000 -1.0000 0935965 1576307355.10 151.5175 59.9986 32.0000 1.9748 1.9768 414.1199 414.6271 0.0768 -1.0000 -1.0000 0936012 1576307355.20 151.5175 59.9986 32.0000 1.9754 1.9774 414.0165 414.5235 0.0769 -1.0000 -1.0000 0936090 1576307355.30 151.5175 59.9986 32.0000 1.9754 1.9774 414.0523 414.5606 0.0769 -1.0000 -1.0000 0936153 1576307355.40 151.5175 59.9986 32.0000 1.9751 1.9771 414.2241 414.7308 0.0767 -1.0000 -1.0000 0936215 1576307355.50 151.4786 59.9986 32.0000 1.9751 1.9771 414.1852 414.6919 0.0768 -1.0000 -1.0000 0936950 1576307355.60 151.4786 59.9986 32.0000 1.9759 1.9778 414.1059 414.6131 0.0768 -1.0000 -1.0000 0937012 1576307355.70 151.4786 59.9986 32.0000 1.9760 1.9780 413.9318 414.4388 0.0768 -1.0000 -1.0000 0937075 1576307355.80 151.4786 59.9986 32.0000 1.9749 1.9769 414.0160 414.5228 0.0768 -1.0000 -1.0000 0937153 1576307355.90 151.4786 59.9986 32.0000 1.9747 1.9767 414.2967 414.8043 0.0768 -1.0000 -1.0000 0937215 1576307356.00 151.4786 59.9986 32.0000 1.9746 1.9766 414.2392 414.7457 0.0767 -1.0000 -1.0000 0937293 1576307356.10 151.5121 59.9986 32.0000 1.9751 1.9771 414.1784 414.6847 0.0767 -1.0000 -1.0000 0937356 1576307356.20 151.5334 59.9986 32.0000 1.9755 1.9775 413.9318 414.4376 0.0767 -1.0000 -1.0000 0937418 1576307356.30 151.5334 59.9986 32.0000 1.9755 1.9775 414.1911 414.6973 0.0767 -1.0000 -1.0000 0937496 1576307356.40 151.5334 59.9986 32.0000 1.9752 1.9772 414.3046 414.8129 0.0769 -1.0000 -1.0000 0937559 1576307356.50 151.5334 59.9986 32.0000 1.9755 1.9775 414.2413 414.7484 0.0769 -1.0000 -1.0000 0937621 1576307356.60 151.5334 59.9986 32.0000 1.9753 1.9773 414.0596 414.5676 0.0770 -1.0000 -1.0000 0937700 1576307356.70 151.4311 59.9986 32.0000 1.9752 1.9772 414.0288 414.5358 0.0768 -1.0000 -1.0000 0937762 1576307356.80 151.4311 59.9986 32.0000 1.9754 1.9774 414.1648 414.6722 0.0769 -1.0000 -1.0000 0937824 1576307356.90 151.4311 59.9986 32.0000 1.9745 1.9765 414.2556 414.7630 0.0768 -1.0000 -1.0000 0937902 1576307357.00 151.4311 59.9986 32.0000 1.9748 1.9768 414.1872 414.6940 0.0768 -1.0000 -1.0000 0937965 1576307357.10 151.4311 59.9986 32.0000 1.9749 1.9769 414.0711 414.5782 0.0768 -1.0000 -1.0000 0938027 1576307357.20 151.4480 59.9986 32.0000 1.9754 1.9774 414.1166 414.6236 0.0768 -1.0000 -1.0000 0938090 1576307357.30 151.4480 59.9986 32.0000 1.9748 1.9768 414.2203 414.7272 0.0768 -1.0000 -1.0000 0938153 1576307357.40 151.4480 59.9986 32.0000 1.9749 1.9769 414.1143 414.6219 0.0769 -1.0000 -1.0000 0938215 1576307357.50 151.4480 59.9986 32.0000 1.9756 1.9776 414.0796 414.5872 0.0769 -1.0000 -1.0000 0938293 1576307357.60 151.4480 59.9986 32.0000 1.9754 1.9774 413.9655 414.4720 0.0768 -1.0000 -1.0000 0938356 1576307357.70 151.4480 59.9986 32.0000 1.9759 1.9779 414.2428 414.7495 0.0767 -1.0000 -1.0000 0938418 1576307357.80 151.4802 59.9986 32.0000 1.9750 1.9770 414.3335 414.8405 0.0768 -1.0000 -1.0000 0938496 1576307357.90 151.4802 59.9986 32.0000 1.9748 1.9768 414.2224 414.7296 0.0768 -1.0000 -1.0000 0938559 1576307358.00 151.4802 59.9986 32.0000 1.9754 1.9774 414.1061 414.6128 0.0767 -1.0000 -1.0000 0938950 1576307358.10 151.4802 59.9986 32.0000 1.9750 1.9770 414.0954 414.6021 0.0768 -1.0000 -1.0000 0939027 1576307358.20 151.4802 59.9986 32.0000 1.9752 1.9772 414.1337 414.6409 0.0768 -1.0000 -1.0000 0939090 1576307358.30 151.5071 59.9986 32.0000 1.9738 1.9758 414.1955 414.7029 0.0769 -1.0000 -1.0000 0939153 1576307358.40 151.5071 59.9986 32.0000 1.9745 1.9765 414.0232 414.5303 0.0768 -1.0000 -1.0000 0939215 1576307358.50 151.5071 59.9986 32.0000 1.9747 1.9766 413.9349 414.4424 0.0768 -1.0000 -1.0000 0939277 1576307358.60 151.5071 59.9986 32.0000 1.9746 1.9766 414.1927 414.6996 0.0769 -1.0000 -1.0000 0940059 1576307358.70 151.5071 59.9986 32.0000 1.9754 1.9774 414.1414 414.6486 0.0768 -1.0000 -1.0000 0940121 1576307358.80 151.5071 59.9986 32.0000 1.9755 1.9775 413.9978 414.5051 0.0769 -1.0000 -1.0000 0940199 1576307358.90 151.4193 59.9986 32.0000 1.9750 1.9770 414.0278 414.5350 0.0768 -1.0000 -1.0000 0940277 1576307359.00 151.4079 59.9986 32.0000 1.9756 1.9776 414.1499 414.6572 0.0769 -1.0000 -1.0000 0940340 1576307359.10 151.4079 59.9986 32.0000 1.9746 1.9766 414.3259 414.8323 0.0767 -1.0000 -1.0000 0940402 1576307359.20 151.4079 59.9986 32.0000 1.9741 1.9761 414.1696 414.6770 0.0768 -1.0000 -1.0000 0940465 1576307359.30 151.4079 59.9986 32.0000 1.9754 1.9774 414.0209 414.5270 0.0767 -1.0000 -1.0000 0940527 1576307359.40 151.4248 59.9986 32.0000 1.9748 1.9768 414.0427 414.5496 0.0769 -1.0000 -1.0000 0940590 1576307359.50 151.4982 59.9986 32.0000 1.9743 1.9763 414.1219 414.6297 0.0769 -1.0000 -1.0000 0940668 1576307359.60 151.4982 59.9986 32.0000 1.9746 1.9766 414.0642 414.5710 0.0768 -1.0000 -1.0000 0940731 1576307359.70 151.4982 59.9986 32.0000 1.9755 1.9775 413.9053 414.4124 0.0768 -1.0000 -1.0000 0940793 1576307359.80 151.4982 59.9986 32.0000 1.9753 1.9773 414.0946 414.6012 0.0768 -1.0000 -1.0000 0940871 1576307359.90 151.4982 59.9986 32.0000 1.9740 1.9760 414.2267 414.7336 0.0768 -1.0000 -1.0000 0940934 1576307360.00 151.4884 59.9984 32.0000 1.9747 1.9767 414.2545 414.7614 0.0768 -1.0000 -1.0000 0940996 1576307360.10 151.4884 59.9984 32.0000 1.9761 1.9781 414.1332 414.6404 0.0768 -1.0000 -1.0000 0941059 1576307360.20 151.4884 59.9984 32.0000 1.9750 1.9770 413.9883 414.4952 0.0768 -1.0000 -1.0000 0941121 1576307360.30 151.4884 59.9984 32.0000 1.9745 1.9765 414.0390 414.5451 0.0767 -1.0000 -1.0000 0941200 1576307360.40 151.4884 59.9984 32.0000 1.9744 1.9764 414.2477 414.7548 0.0768 -1.0000 -1.0000 0941262 1576307360.50 151.4884 59.9984 32.0000 1.9750 1.9769 414.1591 414.6662 0.0768 -1.0000 -1.0000 0941324 1576307360.60 151.4315 59.9984 32.0000 1.9749 1.9769 414.0681 414.5740 0.0767 -1.0000 -1.0000 0941824 1576307360.70 151.4083 59.9984 32.0000 1.9747 1.9767 414.1450 414.6528 0.0768 -1.0000 -1.0000 0941887 1576307360.80 151.4083 59.9984 32.0000 1.9746 1.9766 414.2456 414.7529 0.0769 -1.0000 -1.0000 0941950 1576307360.90 151.4083 59.9984 32.0000 1.9749 1.9769 414.2454 414.7530 0.0769 -1.0000 -1.0000 0942012 1576307361.00 151.4083 59.9984 32.0000 1.9756 1.9776 413.9730 414.4803 0.0769 -1.0000 -1.0000 0942075 1576307361.10 151.4083 59.9984 32.0000 1.9755 1.9775 414.0599 414.5676 0.0769 -1.0000 -1.0000 0942356 1576307361.20 151.5542 59.9984 32.0000 1.9757 1.9777 414.2088 414.7165 0.0768 -1.0000 -1.0000 0942434 1576307361.30 151.5542 59.9984 32.0000 1.9749 1.9769 414.2943 414.8012 0.0768 -1.0000 -1.0000 0942496 1576307361.40 151.5542 59.9984 32.0000 1.9760 1.9780 414.0652 414.5729 0.0769 -1.0000 -1.0000 0942559 1576307361.50 151.5542 59.9984 32.0000 1.9756 1.9776 413.9879 414.4954 0.0769 -1.0000 -1.0000 0942637 1576307361.60 151.5542 59.9984 32.0000 1.9754 1.9773 414.1207 414.6289 0.0769 -1.0000 -1.0000 0942809 1576307361.70 151.4789 59.9984 32.0000 1.9746 1.9765 414.1896 414.6984 0.0771 -1.0000 -1.0000 0942871 1576307361.80 151.4789 59.9984 32.0000 1.9749 1.9769 414.1563 414.6634 0.0768 -1.0000 -1.0000 0942950 1576307361.90 151.4789 59.9984 32.0000 1.9752 1.9772 413.9425 414.4494 0.0768 -1.0000 -1.0000 0943012 1576307362.00 151.4789 59.9984 32.0000 1.9748 1.9768 414.0361 414.5433 0.0769 -1.0000 -1.0000 0943074 1576307362.10 151.4789 59.9984 32.0000 1.9746 1.9766 414.2098 414.7175 0.0769 -1.0000 -1.0000 0943153 1576307362.20 151.4789 59.9984 32.0000 1.9744 1.9764 414.2546 414.7623 0.0768 -1.0000 -1.0000 0943215 1576307362.30 151.4400 59.9984 32.0000 1.9758 1.9778 414.1025 414.6091 0.0767 -1.0000 -1.0000 0943277 1576307362.40 151.4400 59.9984 32.0000 1.9758 1.9778 414.0190 414.5267 0.0769 -1.0000 -1.0000 0943340 1576307362.50 151.4400 59.9984 32.0000 1.9758 1.9778 414.1128 414.6203 0.0769 -1.0000 -1.0000 0943402 1576307362.60 151.4400 59.9984 32.0000 1.9748 1.9768 414.2334 414.7410 0.0769 -1.0000 -1.0000 0943481 1576307362.70 151.4400 59.9984 32.0000 1.9753 1.9773 414.2650 414.7721 0.0768 -1.0000 -1.0000 0943809 1576307362.80 151.5191 59.9984 32.0000 1.9757 1.9776 414.1646 414.6725 0.0770 -1.0000 -1.0000 0943871 1576307362.90 151.5784 59.9984 32.0000 1.9750 1.9770 414.1665 414.6743 0.0769 -1.0000 -1.0000 0943949 1576307363.00 151.5784 59.9984 32.0000 1.9745 1.9765 414.3103 414.8179 0.0768 -1.0000 -1.0000 0944012 1576307363.10 151.5784 59.9984 32.0000 1.9754 1.9774 414.2134 414.7202 0.0768 -1.0000 -1.0000 0944075 1576307363.20 151.5784 59.9984 32.0000 1.9761 1.9781 414.1431 414.6504 0.0768 -1.0000 -1.0000 0944309 1576307363.30 151.5784 59.9984 32.0000 1.9750 1.9770 414.1340 414.6413 0.0769 -1.0000 -1.0000 0944371 1576307363.40 151.5220 59.9984 32.0000 1.9747 1.9767 414.1584 414.6659 0.0769 -1.0000 -1.0000 0944434 1576307363.50 151.5220 59.9984 32.0000 1.9751 1.9771 414.2516 414.7596 0.0768 -1.0000 -1.0000 0944496 1576307363.60 151.5220 59.9984 32.0000 1.9753 1.9773 414.0924 414.5997 0.0768 -1.0000 -1.0000 0944559 1576307363.70 151.5220 59.9984 32.0000 1.9755 1.9775 413.9808 414.4875 0.0768 -1.0000 -1.0000 0944793 1576307363.80 151.5220 59.9984 32.0000 1.9743 1.9762 414.2113 414.7185 0.0768 -1.0000 -1.0000 0944856 1576307363.90 151.5220 59.9984 32.0000 1.9744 1.9764 414.2813 414.7881 0.0768 -1.0000 -1.0000 0944918 1576307364.00 151.4363 59.9984 32.0000 1.9749 1.9769 414.1788 414.6869 0.0770 -1.0000 -1.0000 0944981 1576307364.10 151.4337 59.9984 32.0000 1.9757 1.9777 414.0040 414.5115 0.0769 -1.0000 -1.0000 0945059 1576307364.20 151.4337 59.9984 32.0000 1.9745 1.9764 414.1728 414.6804 0.0769 -1.0000 -1.0000 0945309 1576307364.30 151.4337 59.9984 32.0000 1.9747 1.9767 414.2166 414.7250 0.0769 -1.0000 -1.0000 0945371 1576307364.40 151.4337 59.9984 32.0000 1.9748 1.9768 414.1513 414.6585 0.0769 -1.0000 -1.0000 0945434 1576307364.50 151.4337 59.9984 32.0000 1.9760 1.9780 413.9841 414.4911 0.0767 -1.0000 -1.0000 0945653 1576307364.60 151.4870 59.9984 32.0000 1.9750 1.9770 414.0295 414.5374 0.0769 -1.0000 -1.0000 0945731 1576307364.70 151.4870 59.9984 32.0000 1.9742 1.9762 414.1986 414.7054 0.0767 -1.0000 -1.0000 0945793 1576307364.80 151.4870 59.9984 32.0000 1.9757 1.9777 414.2395 414.7466 0.0768 -1.0000 -1.0000 0945856 1576307364.90 151.4870 59.9984 32.0000 1.9758 1.9778 414.0730 414.5801 0.0768 -1.0000 -1.0000 0945934 1576307365.00 151.4870 59.9984 32.0000 1.9754 1.9774 413.9710 414.4773 0.0767 -1.0000 -1.0000 0945996 1576307365.10 151.5213 59.9989 32.0000 1.9759 1.9779 414.0796 414.5868 0.0769 -1.0000 -1.0000 0946059 1576307365.20 151.5486 59.9994 32.0000 1.9750 1.9770 414.2375 414.7446 0.0768 -1.0000 -1.0000 0946137 1576307365.30 151.5486 59.9994 32.0000 1.9751 1.9771 414.2147 414.7221 0.0768 -1.0000 -1.0000 0946293 1576307365.40 151.5486 59.9994 32.0000 1.9756 1.9776 414.1168 414.6233 0.0767 -1.0000 -1.0000 0946356 1576307365.50 151.5486 59.9994 32.0000 1.9749 1.9768 414.0518 414.5581 0.0768 -1.0000 -1.0000 0946434 1576307365.60 151.5486 59.9994 32.0000 1.9740 1.9760 414.2109 414.7186 0.0769 -1.0000 -1.0000 0946496 1576307365.70 151.4208 59.9994 32.0000 1.9743 1.9763 414.2752 414.7822 0.0767 -1.0000 -1.0000 0946559 1576307365.80 151.4208 59.9994 32.0000 1.9752 1.9772 414.1391 414.6468 0.0770 -1.0000 -1.0000 0946949 1576307365.90 151.4208 59.9994 32.0000 1.9754 1.9774 414.0094 414.5172 0.0769 -1.0000 -1.0000 0947012 1576307366.00 151.4208 59.9994 32.0000 1.9754 1.9773 414.0007 414.5073 0.0767 -1.0000 -1.0000 0947074 1576307366.10 151.4208 59.9994 32.0000 1.9748 1.9768 414.1384 414.6449 0.0767 -1.0000 -1.0000 0947152 1576307366.20 151.4338 59.9994 32.0000 1.9746 1.9766 414.2624 414.7699 0.0769 -1.0000 -1.0000 0947215 1576307366.30 151.5119 59.9994 32.0000 1.9753 1.9773 414.0425 414.5490 0.0767 -1.0000 -1.0000 0947465 1576307366.40 151.5119 59.9994 32.0000 1.9756 1.9776 414.0539 414.5599 0.0767 -1.0000 -1.0000 0947527 1576307366.50 151.5119 59.9994 32.0000 1.9749 1.9769 414.2284 414.7350 0.0767 -1.0000 -1.0000 0947590 1576307366.60 151.5119 59.9994 32.0000 1.9745 1.9765 414.1567 414.6632 0.0767 -1.0000 -1.0000 0947653 1576307366.70 151.5119 59.9994 32.0000 1.9758 1.9778 414.0204 414.5271 0.0768 -1.0000 -1.0000 0947715 1576307366.80 151.6088 59.9994 32.0000 1.9753 1.9773 414.0190 414.5261 0.0769 -1.0000 -1.0000 0947965 1576307366.90 151.6088 59.9994 32.0000 1.9746 1.9766 414.2417 414.7496 0.0769 -1.0000 -1.0000 0948027 1576307367.00 151.6088 59.9994 32.0000 1.9750 1.9770 414.2348 414.7418 0.0768 -1.0000 -1.0000 0948090 1576307367.10 151.6088 59.9994 32.0000 1.9762 1.9782 414.1137 414.6209 0.0768 -1.0000 -1.0000 0948153 1576307367.20 151.6088 59.9994 32.0000 1.9757 1.9777 413.9664 414.4730 0.0768 -1.0000 -1.0000 0948231 1576307367.30 151.5419 59.9994 32.0000 1.9754 1.9774 413.9152 414.4213 0.0767 -1.0000 -1.0000 0948465 1576307367.40 151.5102 59.9994 32.0000 1.9751 1.9771 414.1391 414.6464 0.0769 -1.0000 -1.0000 0948527 1576307367.50 151.5102 59.9994 32.0000 1.9757 1.9777 414.1285 414.6357 0.0768 -1.0000 -1.0000 0948590 1576307367.60 151.5102 59.9994 32.0000 1.9757 1.9777 414.0426 414.5488 0.0768 -1.0000 -1.0000 0948653 1576307367.70 151.5102 59.9994 32.0000 1.9762 1.9782 414.0378 414.5453 0.0769 -1.0000 -1.0000 0948715 1576307367.80 151.5102 59.9994 32.0000 1.9756 1.9775 414.2387 414.7464 0.0769 -1.0000 -1.0000 0948918 1576307367.90 151.5803 59.9994 32.0000 1.9750 1.9770 414.2867 414.7935 0.0768 -1.0000 -1.0000 0948981 1576307368.00 151.5957 59.9994 32.0000 1.9760 1.9780 414.1266 414.6339 0.0769 -1.0000 -1.0000 0949090 1576307368.10 151.5957 59.9994 32.0000 1.9765 1.9785 414.0674 414.5750 0.0769 -1.0000 -1.0000 0949231 1576307368.20 151.5957 59.9994 32.0000 1.9763 1.9783 414.2229 414.7311 0.0769 -1.0000 -1.0000 0949293 1576307368.30 151.5957 59.9994 32.0000 1.9748 1.9768 414.2710 414.7786 0.0769 -1.0000 -1.0000 0949356 1576307368.40 151.5957 59.9994 32.0000 1.9751 1.9771 414.2791 414.7865 0.0768 -1.0000 -1.0000 0949684 1576307368.50 151.5882 59.9994 32.0000 1.9758 1.9778 414.1859 414.6933 0.0769 -1.0000 -1.0000 0949746 1576307368.60 151.5882 59.9994 32.0000 1.9750 1.9770 414.1968 414.7044 0.0769 -1.0000 -1.0000 0949824 1576307368.70 151.5882 59.9994 32.0000 1.9747 1.9767 414.1639 414.6717 0.0769 -1.0000 -1.0000 0949887 1576307368.80 151.5882 59.9994 32.0000 1.9747 1.9767 414.1997 414.7071 0.0768 -1.0000 -1.0000 0949950 1576307368.90 151.5882 59.9994 32.0000 1.9755 1.9775 414.1359 414.6428 0.0768 -1.0000 -1.0000 0950012 1576307369.00 151.4471 59.9994 32.0000 1.9754 1.9774 414.0570 414.5636 0.0768 -1.0000 -1.0000 0950090 1576307369.10 151.4249 59.9994 32.0000 1.9745 1.9765 414.1719 414.6794 0.0769 -1.0000 -1.0000 0950153 1576307369.20 151.4249 59.9994 32.0000 1.9744 1.9764 414.1807 414.6883 0.0768 -1.0000 -1.0000 0950231 1576307369.30 151.4249 59.9994 32.0000 1.9757 1.9777 414.0597 414.5666 0.0769 -1.0000 -1.0000 0950309 1576307369.40 151.4249 59.9994 32.0000 1.9758 1.9778 414.0031 414.5100 0.0768 -1.0000 -1.0000 0950434 1576307369.50 151.4249 59.9994 32.0000 1.9752 1.9772 414.1515 414.6587 0.0768 -1.0000 -1.0000 0950512 1576307369.60 151.5390 59.9994 32.0000 1.9748 1.9768 414.2834 414.7903 0.0768 -1.0000 -1.0000 0950574 1576307369.70 151.5390 59.9994 32.0000 1.9750 1.9770 414.1206 414.6268 0.0767 -1.0000 -1.0000 0950637 1576307369.80 151.5390 59.9994 32.0000 1.9759 1.9779 414.0455 414.5521 0.0768 -1.0000 -1.0000 0950715 1576307369.90 151.5390 59.9994 32.0000 1.9758 1.9778 414.1216 414.6296 0.0770 -1.0000 -1.0000 0951043 1576307370.00 151.5390 59.9994 32.0000 1.9750 1.9770 414.2994 414.8066 0.0768 -1.0000 -1.0000 0951106 1576307370.10 151.6110 59.9987 32.0000 1.9745 1.9765 414.3080 414.8157 0.0768 -1.0000 -1.0000 0951168 1576307370.20 151.6155 59.9987 32.0000 1.9758 1.9778 414.0354 414.5421 0.0768 -1.0000 -1.0000 0951231 1576307370.30 151.6155 59.9987 32.0000 1.9756 1.9776 413.9405 414.4466 0.0767 -1.0000 -1.0000 0951309 1576307370.40 151.6155 59.9987 32.0000 1.9749 1.9768 414.1359 414.6430 0.0769 -1.0000 -1.0000 0951543 1576307370.50 151.6155 59.9987 32.0000 1.9752 1.9772 414.3023 414.8096 0.0767 -1.0000 -1.0000 0951606 1576307370.60 151.6155 59.9987 32.0000 1.9759 1.9779 414.0833 414.5903 0.0768 -1.0000 -1.0000 0951684 1576307370.70 151.4287 59.9987 32.0000 1.9756 1.9776 414.0299 414.5377 0.0770 -1.0000 -1.0000 0951746 1576307370.80 151.4287 59.9987 32.0000 1.9751 1.9771 414.1192 414.6263 0.0767 -1.0000 -1.0000 0951809 1576307370.90 151.4287 59.9987 32.0000 1.9744 1.9764 414.2047 414.7118 0.0768 -1.0000 -1.0000 0952043 1576307371.00 151.4287 59.9987 32.0000 1.9745 1.9765 414.1273 414.6348 0.0768 -1.0000 -1.0000 0952106 1576307371.10 151.4287 59.9987 32.0000 1.9756 1.9776 414.0574 414.5642 0.0768 -1.0000 -1.0000 0952168 1576307371.20 151.4287 59.9987 32.0000 1.9755 1.9774 414.0235 414.5294 0.0767 -1.0000 -1.0000 0952246 1576307371.30 151.4287 59.9987 32.0000 1.9744 1.9764 414.1858 414.6935 0.0768 -1.0000 -1.0000 0952324 1576307371.40 151.4745 59.9987 32.0000 1.9749 1.9769 414.2488 414.7556 0.0768 -1.0000 -1.0000 0952418 1576307371.50 151.4745 59.9987 32.0000 1.9753 1.9773 414.0752 414.5814 0.0767 -1.0000 -1.0000 0952559 1576307371.60 151.4745 59.9987 32.0000 1.9763 1.9783 414.0188 414.5254 0.0769 -1.0000 -1.0000 0952621 1576307371.70 151.4745 59.9987 32.0000 1.9757 1.9777 413.9860 414.4929 0.0767 -1.0000 -1.0000 0952684 1576307371.80 151.4745 59.9987 32.0000 1.9747 1.9767 414.1466 414.6527 0.0768 -1.0000 -1.0000 0952746 1576307371.90 151.5152 59.9987 32.0000 1.9755 1.9775 414.1587 414.6667 0.0769 -1.0000 -1.0000 0952809 1576307372.00 151.6364 59.9987 32.0000 1.9762 1.9782 413.9702 414.4772 0.0768 -1.0000 -1.0000 0953043 1576307372.10 151.6364 59.9987 32.0000 1.9755 1.9775 414.1904 414.6980 0.0769 -1.0000 -1.0000 0953121 1576307372.20 151.6364 59.9987 32.0000 1.9759 1.9779 414.1998 414.7063 0.0768 -1.0000 -1.0000 0953184 1576307372.30 151.6364 59.9987 32.0000 1.9755 1.9775 414.1872 414.6945 0.0768 -1.0000 -1.0000 0953246 1576307372.40 151.6364 59.9987 32.0000 1.9754 1.9774 414.0178 414.5252 0.0769 -1.0000 -1.0000 0953309 1576307372.50 151.4518 59.9987 32.0000 1.9757 1.9777 414.0062 414.5127 0.0768 -1.0000 -1.0000 0953699 1576307372.60 151.4518 59.9987 32.0000 1.9752 1.9772 414.1147 414.6224 0.0770 -1.0000 -1.0000 0953777 1576307372.70 151.4518 59.9987 32.0000 1.9747 1.9767 414.2090 414.7179 0.0771 -1.0000 -1.0000 0953840 1576307372.80 151.4518 59.9987 32.0000 1.9752 1.9772 414.1440 414.6515 0.0769 -1.0000 -1.0000 0953902 1576307372.90 151.4518 59.9987 32.0000 1.9755 1.9775 414.0815 414.5889 0.0769 -1.0000 -1.0000 0953965 1576307373.00 151.5162 59.9987 32.0000 1.9759 1.9779 414.0128 414.5200 0.0769 -1.0000 -1.0000 0954309 1576307373.10 151.5815 59.9987 32.0000 1.9757 1.9777 414.1786 414.6861 0.0769 -1.0000 -1.0000 0954371 1576307373.20 151.5815 59.9987 32.0000 1.9755 1.9775 414.1307 414.6381 0.0769 -1.0000 -1.0000 0954449 1576307373.30 151.5815 59.9987 32.0000 1.9759 1.9779 413.9574 414.4646 0.0768 -1.0000 -1.0000 0954512 1576307373.40 151.5815 59.9987 32.0000 1.9749 1.9769 414.0400 414.5466 0.0768 -1.0000 -1.0000 0954574 1576307373.50 151.5815 59.9987 32.0000 1.9740 1.9760 414.2816 414.7889 0.0768 -1.0000 -1.0000 0954684 1576307373.60 151.5781 59.9987 32.0000 1.9756 1.9776 414.1578 414.6649 0.0768 -1.0000 -1.0000 0954746 1576307373.70 151.5781 59.9987 32.0000 1.9758 1.9778 413.9928 414.4991 0.0767 -1.0000 -1.0000 0954809 1576307373.80 151.5781 59.9987 32.0000 1.9754 1.9774 414.1149 414.6215 0.0767 -1.0000 -1.0000 0954887 1576307373.90 151.5781 59.9987 32.0000 1.9744 1.9764 414.3000 414.8067 0.0767 -1.0000 -1.0000 0954949 1576307374.00 151.5781 59.9987 32.0000 1.9746 1.9766 414.2257 414.7328 0.0769 -1.0000 -1.0000 0955012 1576307374.10 151.4680 59.9987 32.0000 1.9754 1.9774 414.1308 414.6388 0.0769 -1.0000 -1.0000 0955090 1576307374.20 151.4680 59.9987 32.0000 1.9754 1.9774 414.1486 414.6552 0.0767 -1.0000 -1.0000 0955152 1576307374.30 151.4680 59.9987 32.0000 1.9746 1.9766 414.2520 414.7586 0.0767 -1.0000 -1.0000 0955215 1576307374.40 151.4680 59.9987 32.0000 1.9740 1.9760 414.2459 414.7530 0.0768 -1.0000 -1.0000 0955277 1576307374.50 151.4680 59.9987 32.0000 1.9751 1.9771 414.0212 414.5276 0.0767 -1.0000 -1.0000 0955340 1576307374.60 151.4725 59.9986 32.0000 1.9748 1.9768 414.0686 414.5760 0.0769 -1.0000 -1.0000 0955418 1576307374.70 151.4936 59.9982 32.0000 1.9741 1.9761 414.2003 414.7071 0.0768 -1.0000 -1.0000 0955481 1576307374.80 151.4936 59.9982 32.0000 1.9756 1.9776 414.2362 414.7431 0.0768 -1.0000 -1.0000 0955543 1576307374.90 151.4936 59.9982 32.0000 1.9756 1.9776 414.1943 414.7017 0.0768 -1.0000 -1.0000 0955684 1576307375.00 151.4936 59.9982 32.0000 1.9759 1.9779 414.0229 414.5292 0.0767 -1.0000 -1.0000 0956043 1576307375.10 151.4936 59.9982 32.0000 1.9755 1.9775 414.0115 414.5188 0.0768 -1.0000 -1.0000 0956106 1576307375.20 151.5440 59.9982 32.0000 1.9745 1.9765 414.1365 414.6422 0.0767 -1.0000 -1.0000 0956168 1576307375.30 151.6060 59.9982 32.0000 1.9742 1.9762 414.1572 414.6639 0.0768 -1.0000 -1.0000 0956231 1576307375.40 151.6060 59.9982 32.0000 1.9756 1.9776 414.0807 414.5878 0.0768 -1.0000 -1.0000 0956293 1576307375.50 151.6060 59.9982 32.0000 1.9757 1.9777 414.0076 414.5151 0.0769 -1.0000 -1.0000 0956371 1576307375.60 151.6060 59.9982 32.0000 1.9756 1.9776 414.0994 414.6071 0.0770 -1.0000 -1.0000 0956793 1576307375.70 151.6060 59.9982 32.0000 1.9747 1.9767 414.2926 414.8002 0.0768 -1.0000 -1.0000 0956856 1576307375.80 151.4690 59.9982 32.0000 1.9747 1.9767 414.2409 414.7473 0.0767 -1.0000 -1.0000 0956934 1576307375.90 151.4690 59.9982 32.0000 1.9746 1.9766 414.1564 414.6632 0.0768 -1.0000 -1.0000 0956996 1576307376.00 151.4690 59.9982 32.0000 1.9758 1.9778 413.9573 414.4644 0.0768 -1.0000 -1.0000 0957059 1576307376.10 151.4690 59.9982 32.0000 1.9748 1.9768 414.2442 414.7503 0.0767 -1.0000 -1.0000 0957309 1576307376.20 151.4690 59.9982 32.0000 1.9747 1.9767 414.2335 414.7405 0.0768 -1.0000 -1.0000 0957371 1576307376.30 151.4716 59.9982 32.0000 1.9748 1.9768 414.2258 414.7337 0.0769 -1.0000 -1.0000 0957434 1576307376.40 151.4885 59.9982 32.0000 1.9759 1.9779 414.1189 414.6262 0.0768 -1.0000 -1.0000 0957512 1576307376.50 151.4885 59.9982 32.0000 1.9751 1.9771 414.2200 414.7273 0.0768 -1.0000 -1.0000 0957574 1576307376.60 151.4885 59.9982 32.0000 1.9751 1.9771 414.2851 414.7927 0.0769 -1.0000 -1.0000 0957809 1576307376.70 151.4885 59.9982 32.0000 1.9747 1.9767 414.2718 414.7786 0.0767 -1.0000 -1.0000 0957871 1576307376.80 151.4885 59.9982 32.0000 1.9760 1.9780 414.0315 414.5376 0.0767 -1.0000 -1.0000 0957950 1576307376.90 151.5747 59.9982 32.0000 1.9751 1.9771 414.0476 414.5553 0.0770 -1.0000 -1.0000 0958012 1576307377.00 151.5747 59.9982 32.0000 1.9748 1.9768 414.2124 414.7193 0.0768 -1.0000 -1.0000 0958090 1576307377.10 151.5747 59.9982 32.0000 1.9749 1.9769 414.3248 414.8321 0.0768 -1.0000 -1.0000 0958309 1576307377.20 151.5747 59.9982 32.0000 1.9757 1.9777 414.1244 414.6315 0.0768 -1.0000 -1.0000 0958387 1576307377.30 151.5747 59.9982 32.0000 1.9751 1.9771 413.9696 414.4755 0.0768 -1.0000 -1.0000 0958450 1576307377.40 151.5532 59.9982 32.0000 1.9748 1.9768 414.0244 414.5318 0.0768 -1.0000 -1.0000 0958527 1576307377.50 151.5321 59.9982 32.0000 1.9744 1.9763 414.1549 414.6617 0.0768 -1.0000 -1.0000 0958606 1576307377.60 151.5321 59.9982 32.0000 1.9747 1.9767 413.9792 414.4862 0.0768 -1.0000 -1.0000 0958777 1576307377.70 151.5321 59.9982 32.0000 1.9760 1.9780 414.0168 414.5235 0.0768 -1.0000 -1.0000 0958840 1576307377.80 151.5321 59.9982 32.0000 1.9758 1.9778 414.0217 414.5289 0.0768 -1.0000 -1.0000 0958918 1576307377.90 151.5321 59.9982 32.0000 1.9747 1.9767 414.2296 414.7374 0.0769 -1.0000 -1.0000 0958981 1576307378.00 151.5145 59.9982 32.0000 1.9752 1.9772 414.2939 414.8014 0.0768 -1.0000 -1.0000 0959043 1576307378.10 151.5145 59.9982 32.0000 1.9752 1.9772 414.2252 414.7328 0.0769 -1.0000 -1.0000 0959887 1576307378.20 151.5145 59.9982 32.0000 1.9759 1.9779 414.1218 414.6290 0.0768 -1.0000 -1.0000 0959950 1576307378.30 151.5145 59.9982 32.0000 1.9758 1.9777 414.1158 414.6230 0.0768 -1.0000 -1.0000 1000012 1576307378.40 151.5145 59.9982 32.0000 1.9753 1.9773 414.1430 414.6511 0.0769 -1.0000 -1.0000 1000074 1576307378.50 151.5928 59.9982 32.0000 1.9750 1.9770 414.2449 414.7520 0.0769 -1.0000 -1.0000 1000137 1576307378.60 151.6015 59.9982 32.0000 1.9752 1.9772 414.2766 414.7844 0.0769 -1.0000 -1.0000 1000215 1576307378.70 151.6015 59.9982 32.0000 1.9760 1.9780 414.0865 414.5941 0.0768 -1.0000 -1.0000 1000277 1576307378.80 151.6015 59.9982 32.0000 1.9747 1.9766 414.2217 414.7277 0.0767 -1.0000 -1.0000 1000340 1576307378.90 151.6015 59.9982 32.0000 1.9751 1.9771 414.2580 414.7655 0.0769 -1.0000 -1.0000 1000449 1576307379.00 151.6015 59.9982 32.0000 1.9751 1.9771 414.1156 414.6222 0.0767 -1.0000 -1.0000 1000512 1576307379.10 151.5445 59.9982 32.0000 1.9755 1.9775 414.0183 414.5245 0.0767 -1.0000 -1.0000 1000574 1576307379.20 151.5445 59.9982 32.0000 1.9752 1.9772 414.1526 414.6596 0.0768 -1.0000 -1.0000 1000652 1576307379.30 151.5445 59.9982 32.0000 1.9745 1.9765 414.2934 414.8008 0.0768 -1.0000 -1.0000 1000715 1576307379.40 151.5445 59.9982 32.0000 1.9754 1.9774 414.2495 414.7566 0.0768 -1.0000 -1.0000 1000762 1576307379.50 151.5445 59.9982 32.0000 1.9761 1.9781 414.0266 414.5336 0.0768 -1.0000 -1.0000 1000840 1576307379.60 151.5445 59.9982 32.0000 1.9762 1.9782 413.9263 414.4332 0.0769 -1.0000 -1.0000 1000902 1576307379.70 151.4805 59.9995 32.0000 1.9755 1.9775 414.1085 414.6158 0.0768 -1.0000 -1.0000 1001090 1576307379.80 151.4805 59.9995 32.0000 1.9758 1.9778 414.1477 414.6539 0.0767 -1.0000 -1.0000 1001168 1576307379.90 151.5345 59.9995 32.0000 1.9761 1.9781 414.0628 414.5693 0.0767 -1.0000 -1.0000 1001231 1576307380.00 151.5345 59.9995 32.0000 1.9757 1.9777 414.0467 414.5530 0.0767 -1.0000 -1.0000 1001293 1576307380.10 151.5345 59.9995 32.0000 1.9754 1.9774 414.0861 414.5924 0.0767 -1.0000 -1.0000 1001356 1576307380.20 151.5345 59.9995 32.0000 1.9748 1.9768 414.2403 414.7474 0.0768 -1.0000 -1.0000 1001418 1576307380.30 151.5345 59.9995 32.0000 1.9754 1.9774 414.2520 414.7597 0.0768 -1.0000 -1.0000 1001496 1576307380.40 151.5345 59.9995 32.0000 1.9764 1.9784 414.1301 414.6368 0.0768 -1.0000 -1.0000 1001559 1576307380.50 151.5345 59.9995 32.0000 1.9766 1.9786 414.0142 414.5222 0.0769 -1.0000 -1.0000 1001621 1576307380.60 151.5345 59.9995 32.0000 1.9754 1.9774 414.1969 414.7040 0.0769 -1.0000 -1.0000 1001699 1576307380.70 151.5345 59.9995 32.0000 1.9753 1.9773 414.2431 414.7519 0.0770 -1.0000 -1.0000 1001824 1576307380.80 151.5304 59.9995 32.0000 1.9756 1.9776 414.1347 414.6417 0.0768 -1.0000 -1.0000 1001887 1576307380.90 151.5304 59.9995 32.0000 1.9755 1.9774 414.0176 414.5242 0.0768 -1.0000 -1.0000 1001949 1576307381.00 151.5304 59.9995 32.0000 1.9741 1.9761 414.2856 414.7933 0.0768 -1.0000 -1.0000 1002012 1576307381.10 151.5304 59.9995 32.0000 1.9752 1.9772 414.2370 414.7442 0.0768 -1.0000 -1.0000 1002090 1576307381.20 151.5304 59.9995 32.0000 1.9753 1.9773 414.1081 414.6156 0.0769 -1.0000 -1.0000 1003184 1576307381.30 151.5304 59.9995 32.0000 1.9753 1.9773 414.0555 414.5622 0.0768 -1.0000 -1.0000 1003246 1576307381.40 151.5304 59.9995 32.0000 1.9751 1.9771 414.1395 414.6467 0.0769 -1.0000 -1.0000 1003309 1576307381.50 151.4640 59.9995 32.0000 1.9747 1.9767 414.3583 414.8667 0.0769 -1.0000 -1.0000 1003387 1576307381.60 151.4640 59.9995 32.0000 1.9756 1.9776 414.3271 414.8344 0.0768 -1.0000 -1.0000 1003450 1576307381.70 151.4640 59.9995 32.0000 1.9754 1.9774 414.1033 414.6096 0.0767 -1.0000 -1.0000 1003512 1576307381.80 151.4640 59.9995 32.0000 1.9758 1.9778 414.1595 414.6671 0.0769 -1.0000 -1.0000 1003590 1576307381.90 151.4640 59.9995 32.0000 1.9756 1.9776 414.1530 414.6606 0.0768 -1.0000 -1.0000 1003652 1576307382.00 151.4695 59.9995 32.0000 1.9748 1.9768 414.2444 414.7529 0.0770 -1.0000 -1.0000 1003699 1576307382.10 151.5413 59.9995 32.0000 1.9753 1.9773 414.0952 414.6028 0.0769 -1.0000 -1.0000 1003777 1576307382.20 151.5413 59.9995 32.0000 1.9758 1.9778 414.1607 414.6677 0.0767 -1.0000 -1.0000 1003840 1576307382.30 151.5413 59.9995 32.0000 1.9756 1.9776 413.9633 414.4704 0.0768 -1.0000 -1.0000 1003918 1576307382.40 151.5413 59.9995 32.0000 1.9745 1.9765 414.1236 414.6298 0.0767 -1.0000 -1.0000 1003981 1576307382.50 151.5413 59.9995 32.0000 1.9744 1.9764 414.2418 414.7485 0.0767 -1.0000 -1.0000 1004043 1576307382.60 151.5186 59.9995 32.0000 1.9745 1.9765 414.2506 414.7580 0.0768 -1.0000 -1.0000 1004121 1576307382.70 151.5186 59.9995 32.0000 1.9763 1.9783 414.0387 414.5455 0.0768 -1.0000 -1.0000 1004184 1576307382.80 151.5186 59.9995 32.0000 1.9754 1.9774 414.0316 414.5391 0.0769 -1.0000 -1.0000 1004246 1576307382.90 151.5186 59.9995 32.0000 1.9756 1.9776 414.1279 414.6346 0.0768 -1.0000 -1.0000 1004324 1576307383.00 151.5186 59.9995 32.0000 1.9749 1.9769 414.2606 414.7685 0.0769 -1.0000 -1.0000 1004387 1576307383.10 151.5186 59.9995 32.0000 1.9753 1.9773 414.3237 414.8306 0.0767 -1.0000 -1.0000 1004450 1576307383.20 151.5186 59.9995 32.0000 1.9761 1.9781 414.0879 414.5950 0.0768 -1.0000 -1.0000 1004512 1576307383.30 151.5186 59.9995 32.0000 1.9749 1.9769 414.1885 414.6960 0.0769 -1.0000 -1.0000 1004574 1576307383.40 151.5186 59.9995 32.0000 1.9748 1.9768 414.3107 414.8180 0.0768 -1.0000 -1.0000 1004637 1576307383.50 151.5186 59.9995 32.0000 1.9749 1.9769 414.2753 414.7827 0.0769 -1.0000 -1.0000 1004715 1576307383.60 151.5186 59.9995 32.0000 1.9761 1.9781 414.1131 414.6207 0.0769 -1.0000 -1.0000 1004777 1576307383.70 151.5186 59.9995 32.0000 1.9760 1.9780 414.0392 414.5468 0.0769 -1.0000 -1.0000 1004840 1576307383.80 151.5239 59.9995 32.0000 1.9759 1.9779 414.0886 414.5940 0.0766 -1.0000 -1.0000 1004918 1576307383.90 151.5243 59.9995 32.0000 1.9758 1.9778 414.2934 414.8004 0.0768 -1.0000 -1.0000 1004996 1576307384.00 151.5243 59.9995 32.0000 1.9748 1.9768 414.2266 414.7326 0.0767 -1.0000 -1.0000 1005043 1576307384.10 151.5243 59.9995 32.0000 1.9755 1.9775 414.1559 414.6630 0.0768 -1.0000 -1.0000 1005121 1576307384.20 151.5243 59.9995 32.0000 1.9759 1.9779 414.0849 414.5917 0.0768 -1.0000 -1.0000 1005184 1576307384.30 151.5243 59.9995 32.0000 1.9752 1.9772 414.2418 414.7491 0.0768 -1.0000 -1.0000 1005434 1576307384.40 151.5187 59.9995 32.0000 1.9751 1.9771 414.2520 414.7593 0.0768 -1.0000 -1.0000 1005496 1576307384.50 151.4791 59.9995 32.0000 1.9759 1.9779 414.1165 414.6239 0.0769 -1.0000 -1.0000 1005559 1576307384.60 151.4791 59.9995 32.0000 1.9756 1.9776 413.9595 414.4653 0.0766 -1.0000 -1.0000 1005621 1576307384.70 151.4791 59.9995 32.0000 1.9751 1.9771 414.1603 414.6673 0.0768 -1.0000 -1.0000 1005699 1576307384.80 151.4791 59.9995 32.0000 1.9755 1.9774 414.2651 414.7731 0.0769 -1.0000 -1.0000 1005824 1576307384.90 151.4791 59.9995 32.0000 1.9757 1.9777 414.2988 414.8065 0.0769 -1.0000 -1.0000 1005902 1576307385.00 151.4949 59.9993 32.0000 1.9757 1.9777 414.0994 414.6067 0.0769 -1.0000 -1.0000 1005965 1576307385.10 151.5371 59.9987 32.0000 1.9754 1.9774 414.1964 414.7039 0.0768 -1.0000 -1.0000 1006027 1576307385.20 151.5371 59.9987 32.0000 1.9752 1.9772 414.2953 414.8031 0.0769 -1.0000 -1.0000 1006090 1576307385.30 151.5371 59.9987 32.0000 1.9750 1.9770 414.2558 414.7629 0.0768 -1.0000 -1.0000 1006606 1576307385.40 151.5371 59.9987 32.0000 1.9753 1.9773 414.0933 414.6007 0.0768 -1.0000 -1.0000 1006668 1576307385.50 151.5371 59.9987 32.0000 1.9751 1.9771 414.1997 414.7070 0.0768 -1.0000 -1.0000 1006731 1576307385.60 151.5790 59.9987 32.0000 1.9747 1.9767 414.3137 414.8211 0.0769 -1.0000 -1.0000 1006793 1576307385.70 151.6086 59.9987 32.0000 1.9747 1.9767 414.2467 414.7555 0.0770 -1.0000 -1.0000 1006856 1576307385.80 151.6086 59.9987 32.0000 1.9759 1.9779 414.0288 414.5360 0.0768 -1.0000 -1.0000 1006934 1576307385.90 151.6086 59.9987 32.0000 1.9760 1.9780 414.0317 414.5390 0.0768 -1.0000 -1.0000 1007059 1576307386.00 151.6086 59.9987 32.0000 1.9758 1.9778 414.0993 414.6063 0.0768 -1.0000 -1.0000 1007121 1576307386.10 151.6086 59.9987 32.0000 1.9754 1.9774 414.3030 414.8107 0.0769 -1.0000 -1.0000 1007199 1576307386.20 151.4104 59.9987 32.0000 1.9756 1.9776 414.1091 414.6167 0.0769 -1.0000 -1.0000 1007262 1576307386.30 151.4104 59.9987 32.0000 1.9757 1.9777 413.9858 414.4921 0.0767 -1.0000 -1.0000 1007340 1576307386.40 151.4104 59.9987 32.0000 1.9758 1.9778 414.0125 414.5202 0.0769 -1.0000 -1.0000 1007574 1576307386.50 151.4104 59.9987 32.0000 1.9740 1.9760 414.1853 414.6925 0.0769 -1.0000 -1.0000 1007637 1576307386.60 151.4104 59.9987 32.0000 1.9759 1.9779 414.0533 414.5612 0.0769 -1.0000 -1.0000 1007715 1576307386.70 151.5281 59.9987 32.0000 1.9759 1.9778 414.0925 414.6001 0.0769 -1.0000 -1.0000 1007777 1576307386.80 151.5352 59.9987 32.0000 1.9746 1.9766 414.1572 414.6653 0.0769 -1.0000 -1.0000 1007840 1576307386.90 151.5352 59.9987 32.0000 1.9748 1.9768 414.1573 414.6656 0.0770 -1.0000 -1.0000 1008074 1576307387.00 151.5352 59.9987 32.0000 1.9752 1.9772 414.0944 414.6017 0.0768 -1.0000 -1.0000 1008137 1576307387.10 151.5352 59.9987 32.0000 1.9757 1.9777 414.0556 414.5633 0.0769 -1.0000 -1.0000 1008199 1576307387.20 151.5352 59.9987 32.0000 1.9755 1.9775 414.0498 414.5566 0.0767 -1.0000 -1.0000 1008277 1576307387.30 151.4926 59.9987 32.0000 1.9741 1.9761 414.2593 414.7664 0.0768 -1.0000 -1.0000 1008340 1576307387.40 151.4926 59.9987 32.0000 1.9753 1.9773 414.1605 414.6673 0.0768 -1.0000 -1.0000 1008840 1576307387.50 151.4926 59.9987 32.0000 1.9763 1.9783 414.0254 414.5326 0.0768 -1.0000 -1.0000 1008902 1576307387.60 151.4926 59.9987 32.0000 1.9750 1.9770 414.0004 414.5068 0.0767 -1.0000 -1.0000 1008965 1576307387.70 151.4926 59.9987 32.0000 1.9746 1.9766 414.2697 414.7768 0.0768 -1.0000 -1.0000 1009027 1576307387.80 151.4438 59.9987 32.0000 1.9753 1.9773 414.1745 414.6811 0.0767 -1.0000 -1.0000 1009153 1576307387.90 151.3943 59.9987 32.0000 1.9752 1.9772 414.0522 414.5589 0.0768 -1.0000 -1.0000 1009512 1576307388.00 151.3943 59.9987 32.0000 1.9749 1.9769 414.1311 414.6368 0.0766 -1.0000 -1.0000 1009559 1576307388.10 151.3943 59.9987 32.0000 1.9748 1.9768 414.2263 414.7340 0.0769 -1.0000 -1.0000 1009637 1576307388.20 151.3943 59.9987 32.0000 1.9752 1.9772 414.1662 414.6737 0.0769 -1.0000 -1.0000 1009699 1576307388.30 151.3943 59.9987 32.0000 1.9755 1.9775 414.0095 414.5166 0.0768 -1.0000 -1.0000 1009777 1576307388.40 151.5861 59.9987 32.0000 1.9755 1.9775 414.0346 414.5423 0.0769 -1.0000 -1.0000 1009840 1576307388.50 151.5861 59.9987 32.0000 1.9742 1.9762 414.2132 414.7203 0.0768 -1.0000 -1.0000 1009902 1576307388.60 151.5861 59.9987 32.0000 1.9744 1.9764 414.3068 414.8144 0.0768 -1.0000 -1.0000 1009965 1576307388.70 151.5861 59.9987 32.0000 1.9749 1.9769 414.1407 414.6471 0.0767 -1.0000 -1.0000 1010027 1576307388.80 151.5861 59.9987 32.0000 1.9753 1.9773 414.1586 414.6653 0.0767 -1.0000 -1.0000 1010106 1576307388.90 151.5861 59.9987 32.0000 1.9743 1.9763 414.2541 414.7609 0.0768 -1.0000 -1.0000 1010168 1576307389.00 151.4829 59.9987 32.0000 1.9742 1.9762 414.1882 414.6957 0.0768 -1.0000 -1.0000 1010231 1576307389.10 151.4829 59.9987 32.0000 1.9748 1.9768 414.0458 414.5523 0.0768 -1.0000 -1.0000 1010293 1576307389.20 151.4829 59.9987 32.0000 1.9756 1.9776 414.0352 414.5420 0.0768 -1.0000 -1.0000 1010371 1576307389.30 151.4829 59.9987 32.0000 1.9751 1.9771 414.1194 414.6252 0.0767 -1.0000 -1.0000 1010434 1576307389.40 151.4829 59.9987 32.0000 1.9743 1.9762 414.2072 414.7142 0.0768 -1.0000 -1.0000 1010496 1576307389.50 151.4797 59.9987 32.0000 1.9745 1.9765 414.2401 414.7473 0.0768 -1.0000 -1.0000 1010574 1576307389.60 151.4274 59.9987 32.0000 1.9758 1.9778 414.1596 414.6670 0.0769 -1.0000 -1.0000 1010621 1576307389.70 151.4274 59.9987 32.0000 1.9761 1.9781 414.0346 414.5416 0.0767 -1.0000 -1.0000 1010684 1576307389.80 151.4274 59.9987 32.0000 1.9759 1.9779 414.0082 414.5145 0.0767 -1.0000 -1.0000 1010762 1576307389.90 151.4274 59.9987 32.0000 1.9747 1.9767 414.1333 414.6403 0.0768 -1.0000 -1.0000 1010824 1576307390.00 151.4274 59.9987 32.0000 1.9760 1.9780 414.1081 414.6154 0.0768 -1.0000 -1.0000 1011106 1576307390.10 151.5855 59.9985 32.0000 1.9754 1.9774 414.0980 414.6057 0.0769 -1.0000 -1.0000 1011168 1576307390.20 151.5855 59.9985 32.0000 1.9750 1.9770 414.1341 414.6414 0.0769 -1.0000 -1.0000 1011231 1576307390.30 151.5855 59.9985 32.0000 1.9748 1.9768 414.3007 414.8083 0.0768 -1.0000 -1.0000 1011309 1576307390.40 151.5855 59.9985 32.0000 1.9752 1.9772 414.1951 414.7026 0.0769 -1.0000 -1.0000 1011371 1576307390.50 151.5855 59.9985 32.0000 1.9762 1.9782 413.9465 414.4538 0.0769 -1.0000 -1.0000 1011434 1576307390.60 151.5855 59.9985 32.0000 1.9748 1.9768 413.9576 414.4646 0.0768 -1.0000 -1.0000 1011512 1576307390.70 151.4727 59.9985 32.0000 1.9745 1.9765 414.2267 414.7337 0.0768 -1.0000 -1.0000 1011574 1576307390.80 151.4727 59.9985 32.0000 1.9753 1.9773 414.2529 414.7596 0.0767 -1.0000 -1.0000 1011653 1576307390.90 151.4727 59.9985 32.0000 1.9751 1.9771 414.1609 414.6679 0.0768 -1.0000 -1.0000 1011731 1576307391.00 151.4727 59.9985 32.0000 1.9756 1.9776 414.0321 414.5387 0.0768 -1.0000 -1.0000 1011809 1576307391.10 151.4727 59.9985 32.0000 1.9745 1.9764 414.2022 414.7089 0.0768 -1.0000 -1.0000 1011871 1576307391.20 151.4908 59.9985 32.0000 1.9749 1.9769 414.2696 414.7764 0.0767 -1.0000 -1.0000 1011950 1576307391.30 151.5246 59.9985 32.0000 1.9754 1.9774 414.2207 414.7274 0.0768 -1.0000 -1.0000 1012012 1576307391.40 151.5246 59.9985 32.0000 1.9755 1.9775 413.9478 414.4555 0.0768 -1.0000 -1.0000 1012074 1576307391.50 151.5246 59.9985 32.0000 1.9748 1.9768 414.1411 414.6476 0.0768 -1.0000 -1.0000 1012309 1576307391.60 151.5246 59.9985 32.0000 1.9747 1.9767 414.2666 414.7739 0.0768 -1.0000 -1.0000 1012371 1576307391.70 151.5246 59.9985 32.0000 1.9753 1.9773 414.2116 414.7189 0.0768 -1.0000 -1.0000 1012434 1576307391.80 151.5263 59.9985 32.0000 1.9765 1.9784 414.0881 414.5953 0.0768 -1.0000 -1.0000 1012512 1576307391.90 151.5275 59.9985 32.0000 1.9751 1.9771 414.0469 414.5541 0.0768 -1.0000 -1.0000 1012574 1576307392.00 151.5275 59.9985 32.0000 1.9747 1.9767 414.1792 414.6861 0.0768 -1.0000 -1.0000 1013324 1576307392.10 151.5275 59.9985 32.0000 1.9750 1.9769 414.1786 414.6853 0.0768 -1.0000 -1.0000 1013387 1576307392.20 151.5275 59.9985 32.0000 1.9748 1.9768 414.1293 414.6361 0.0768 -1.0000 -1.0000 1013465 1576307392.30 151.5275 59.9985 32.0000 1.9748 1.9768 414.1758 414.6831 0.0768 -1.0000 -1.0000 1013527 1576307392.40 151.4421 59.9985 32.0000 1.9737 1.9757 414.2440 414.7506 0.0767 -1.0000 -1.0000 1013590 1576307392.50 151.4421 59.9985 32.0000 1.9749 1.9769 414.1184 414.6256 0.0769 -1.0000 -1.0000 1013653 1576307392.60 151.4421 59.9985 32.0000 1.9756 1.9776 413.9424 414.4501 0.0769 -1.0000 -1.0000 1013731 1576307392.70 151.4421 59.9985 32.0000 1.9757 1.9777 414.0939 414.6003 0.0767 -1.0000 -1.0000 1013793 1576307392.80 151.4421 59.9985 32.0000 1.9753 1.9773 414.2614 414.7682 0.0768 -1.0000 -1.0000 1013856 1576307392.90 151.5106 59.9985 32.0000 1.9752 1.9772 414.2916 414.7987 0.0768 -1.0000 -1.0000 1013934 1576307393.00 151.5236 59.9985 32.0000 1.9755 1.9775 414.1281 414.6348 0.0767 -1.0000 -1.0000 1013996 1576307393.10 151.5236 59.9985 32.0000 1.9758 1.9778 413.9846 414.4919 0.0768 -1.0000 -1.0000 1014059 1576307393.20 151.5236 59.9985 32.0000 1.9761 1.9781 413.9944 414.5004 0.0767 -1.0000 -1.0000 1014121 1576307393.30 151.5236 59.9985 32.0000 1.9756 1.9776 414.1727 414.6793 0.0768 -1.0000 -1.0000 1014184 1576307393.40 151.5211 59.9985 32.0000 1.9756 1.9776 414.0907 414.5971 0.0767 -1.0000 -1.0000 1014246 1576307393.50 151.4824 59.9985 32.0000 1.9759 1.9779 414.0424 414.5488 0.0767 -1.0000 -1.0000 1014324 1576307393.60 151.4824 59.9985 32.0000 1.9750 1.9770 414.1263 414.6320 0.0767 -1.0000 -1.0000 1014574 1576307393.70 151.4824 59.9985 32.0000 1.9741 1.9761 414.2000 414.7074 0.0769 -1.0000 -1.0000 1014637 1576307393.80 151.4824 59.9985 32.0000 1.9746 1.9766 414.1518 414.6588 0.0768 -1.0000 -1.0000 1014699 1576307393.90 151.4824 59.9985 32.0000 1.9753 1.9773 413.9504 414.4580 0.0770 -1.0000 -1.0000 1014762 1576307394.00 151.4351 59.9985 32.0000 1.9755 1.9775 413.9618 414.4677 0.0767 -1.0000 -1.0000 1014824 1576307394.10 151.4351 59.9985 32.0000 1.9744 1.9763 414.0444 414.5509 0.0768 -1.0000 -1.0000 1015074 1576307394.20 151.4351 59.9985 32.0000 1.9752 1.9771 414.2292 414.7366 0.0768 -1.0000 -1.0000 1015137 1576307394.30 151.4351 59.9985 32.0000 1.9749 1.9769 414.1871 414.6946 0.0769 -1.0000 -1.0000 1015199 1576307394.40 151.4351 59.9985 32.0000 1.9755 1.9775 414.1828 414.6905 0.0769 -1.0000 -1.0000 1015262 1576307394.50 151.4767 59.9985 32.0000 1.9749 1.9769 414.0789 414.5860 0.0768 -1.0000 -1.0000 1015324 1576307394.60 151.4969 59.9985 32.0000 1.9742 1.9762 414.1245 414.6317 0.0769 -1.0000 -1.0000 1015574 1576307394.70 151.4969 59.9985 32.0000 1.9745 1.9765 414.2268 414.7341 0.0768 -1.0000 -1.0000 1015637 1576307394.80 151.4969 59.9985 32.0000 1.9752 1.9772 414.0323 414.5391 0.0768 -1.0000 -1.0000 1015699 1576307394.90 151.4969 59.9985 32.0000 1.9760 1.9780 413.9404 414.4497 0.0771 -1.0000 -1.0000 1015777 1576307395.00 151.4969 59.9985 32.0000 1.9749 1.9769 414.1467 414.6533 0.0767 -1.0000 -1.0000 1015824 1576307395.10 151.4884 59.9990 32.0000 1.9756 1.9776 414.2379 414.7451 0.0769 -1.0000 -1.0000 1016090 1576307395.20 151.4884 59.9990 32.0000 1.9754 1.9774 414.0634 414.5705 0.0768 -1.0000 -1.0000 1016168 1576307395.30 151.4884 59.9990 32.0000 1.9754 1.9774 413.9308 414.4379 0.0768 -1.0000 -1.0000 1016231 1576307395.40 151.4884 59.9990 32.0000 1.9749 1.9769 414.1059 414.6137 0.0770 -1.0000 -1.0000 1016293 1576307395.50 151.4884 59.9990 32.0000 1.9746 1.9766 414.2560 414.7640 0.0769 -1.0000 -1.0000 1016371 1576307395.60 151.4563 59.9990 32.0000 1.9755 1.9775 413.9583 414.4651 0.0768 -1.0000 -1.0000 1016559 1576307395.70 151.4563 59.9990 32.0000 1.9758 1.9778 413.9726 414.4796 0.0768 -1.0000 -1.0000 1016621 1576307395.80 151.4563 59.9990 32.0000 1.9758 1.9778 414.0161 414.5231 0.0768 -1.0000 -1.0000 1016684 1576307395.90 151.4563 59.9990 32.0000 1.9740 1.9760 414.1229 414.6303 0.0769 -1.0000 -1.0000 1016746 1576307396.00 151.4563 59.9990 32.0000 1.9752 1.9772 414.1296 414.6372 0.0769 -1.0000 -1.0000 1016809 1576307396.10 151.4822 59.9990 32.0000 1.9755 1.9775 414.0569 414.5631 0.0768 -1.0000 -1.0000 1017059 1576307396.20 151.5918 59.9990 32.0000 1.9760 1.9780 414.0370 414.5446 0.0769 -1.0000 -1.0000 1017121 1576307396.30 151.5918 59.9990 32.0000 1.9754 1.9774 414.1417 414.6485 0.0767 -1.0000 -1.0000 1017199 1576307396.40 151.5918 59.9990 32.0000 1.9747 1.9767 414.2907 414.7975 0.0767 -1.0000 -1.0000 1017262 1576307396.50 151.5918 59.9990 32.0000 1.9750 1.9769 414.1814 414.6879 0.0767 -1.0000 -1.0000 1017324 1576307396.60 151.5918 59.9990 32.0000 1.9755 1.9775 414.0905 414.5964 0.0767 -1.0000 -1.0000 1017574 1576307396.70 151.4717 59.9990 32.0000 1.9751 1.9771 414.1351 414.6425 0.0769 -1.0000 -1.0000 1017637 1576307396.80 151.4717 59.9990 32.0000 1.9747 1.9767 414.2062 414.7137 0.0769 -1.0000 -1.0000 1017699 1576307396.90 151.4717 59.9990 32.0000 1.9755 1.9775 414.0175 414.5242 0.0767 -1.0000 -1.0000 1017762 1576307397.00 151.4717 59.9990 32.0000 1.9757 1.9777 414.0357 414.5420 0.0767 -1.0000 -1.0000 1017824 1576307397.10 151.4717 59.9990 32.0000 1.9746 1.9766 414.1392 414.6465 0.0768 -1.0000 -1.0000 1017887 1576307397.20 151.5422 59.9990 32.0000 1.9747 1.9766 414.2520 414.7601 0.0770 -1.0000 -1.0000 1018574 1576307397.30 151.5479 59.9990 32.0000 1.9751 1.9771 414.1325 414.6387 0.0767 -1.0000 -1.0000 1018637 1576307397.40 151.5479 59.9990 32.0000 1.9756 1.9776 414.1152 414.6222 0.0768 -1.0000 -1.0000 1018699 1576307397.50 151.5479 59.9990 32.0000 1.9747 1.9767 414.0912 414.5981 0.0768 -1.0000 -1.0000 1018777 1576307397.60 151.5479 59.9990 32.0000 1.9749 1.9769 414.2757 414.7833 0.0769 -1.0000 -1.0000 1018840 1576307397.70 151.5479 59.9990 32.0000 1.9753 1.9773 414.2116 414.7196 0.0769 -1.0000 -1.0000 1018902 1576307397.80 151.5115 59.9990 32.0000 1.9746 1.9766 414.0865 414.5940 0.0769 -1.0000 -1.0000 1018981 1576307397.90 151.5115 59.9990 32.0000 1.9749 1.9769 414.1198 414.6260 0.0767 -1.0000 -1.0000 1019043 1576307398.00 151.5115 59.9990 32.0000 1.9744 1.9763 414.2112 414.7185 0.0768 -1.0000 -1.0000 1019106 1576307398.10 151.5115 59.9990 32.0000 1.9751 1.9771 414.1334 414.6402 0.0767 -1.0000 -1.0000 1019168 1576307398.20 151.5115 59.9990 32.0000 1.9755 1.9775 413.9806 414.4877 0.0768 -1.0000 -1.0000 1020043 1576307398.30 151.3878 59.9990 32.0000 1.9751 1.9771 414.0270 414.5330 0.0767 -1.0000 -1.0000 1020137 1576307398.40 151.3878 59.9990 32.0000 1.9747 1.9767 414.1050 414.6120 0.0769 -1.0000 -1.0000 1020199 1576307398.50 151.3878 59.9990 32.0000 1.9750 1.9770 414.2068 414.7140 0.0768 -1.0000 -1.0000 1020262 1576307398.60 151.3878 59.9990 32.0000 1.9762 1.9782 414.0303 414.5370 0.0767 -1.0000 -1.0000 1020340 1576307398.70 151.3878 59.9990 32.0000 1.9758 1.9778 414.0075 414.5138 0.0767 -1.0000 -1.0000 1020402 1576307398.80 151.4147 59.9990 32.0000 1.9752 1.9772 414.0337 414.5409 0.0768 -1.0000 -1.0000 1020465 1576307398.90 151.4382 59.9990 32.0000 1.9743 1.9763 414.1139 414.6210 0.0768 -1.0000 -1.0000 1020543 1576307399.00 151.4382 59.9990 32.0000 1.9757 1.9777 414.0343 414.5417 0.0769 -1.0000 -1.0000 1020606 1576307399.10 151.4382 59.9990 32.0000 1.9757 1.9776 414.0093 414.5168 0.0769 -1.0000 -1.0000 1020668 1576307399.20 151.4382 59.9990 32.0000 1.9754 1.9774 414.0453 414.5527 0.0769 -1.0000 -1.0000 1020731 1576307399.30 151.4382 59.9990 32.0000 1.9749 1.9769 414.1937 414.7011 0.0768 -1.0000 -1.0000 1020793 1576307399.40 151.5202 59.9990 32.0000 1.9745 1.9765 414.1473 414.6546 0.0769 -1.0000 -1.0000 1020856 1576307399.50 151.5202 59.9990 32.0000 1.9753 1.9773 413.9959 414.5034 0.0769 -1.0000 -1.0000 1020934 1576307399.60 151.5202 59.9990 32.0000 1.9752 1.9772 414.0662 414.5728 0.0767 -1.0000 -1.0000 1020996 1576307399.70 151.5202 59.9990 32.0000 1.9755 1.9774 414.1864 414.6932 0.0768 -1.0000 -1.0000 1021059 1576307399.80 151.5202 59.9990 32.0000 1.9749 1.9769 414.1124 414.6203 0.0769 -1.0000 -1.0000 1021137 1576307399.90 151.4058 59.9994 32.0000 1.9750 1.9770 414.0378 414.5440 0.0766 -1.0000 -1.0000 1021199 1576307400.00 151.4058 59.9994 32.0000 1.9752 1.9772 414.0032 414.5094 0.0767 -1.0000 -1.0000 1021262 1576307400.10 151.4058 59.9994 32.0000 1.9749 1.9769 414.1998 414.7069 0.0769 -1.0000 -1.0000 1021340 1576307400.20 151.4058 59.9994 32.0000 1.9750 1.9770 414.1045 414.6127 0.0770 -1.0000 -1.0000 1021402 1576307400.30 151.4058 59.9994 32.0000 1.9759 1.9779 414.0486 414.5552 0.0767 -1.0000 -1.0000 1021465 1576307400.40 151.4058 59.9994 32.0000 1.9750 1.9770 414.0340 414.5421 0.0769 -1.0000 -1.0000 1021527 1576307400.50 151.4058 59.9994 32.0000 1.9746 1.9765 414.1960 414.7039 0.0770 -1.0000 -1.0000 1021590 1576307400.60 151.4058 59.9994 32.0000 1.9753 1.9773 414.1923 414.6991 0.0767 -1.0000 -1.0000 1021668 1576307400.70 151.4058 59.9994 32.0000 1.9750 1.9770 414.1773 414.6851 0.0769 -1.0000 -1.0000 1021856 1576307400.80 151.4058 59.9994 32.0000 1.9764 1.9783 414.0587 414.5663 0.0769 -1.0000 -1.0000 1021934 1576307400.90 151.4058 59.9994 32.0000 1.9756 1.9776 414.1119 414.6189 0.0768 -1.0000 -1.0000 1021996 1576307401.00 151.4058 59.9994 32.0000 1.9742 1.9762 414.2370 414.7444 0.0769 -1.0000 -1.0000 1022074 1576307401.10 151.5321 59.9994 32.0000 1.9748 1.9768 414.2952 414.8032 0.0769 -1.0000 -1.0000 1022137 1576307401.20 151.4735 59.9994 32.0000 1.9749 1.9769 414.0476 414.5548 0.0768 -1.0000 -1.0000 1022199 1576307401.30 151.4671 59.9994 32.0000 1.9751 1.9771 413.9944 414.5008 0.0768 -1.0000 -1.0000 1022262 1576307401.40 151.4671 59.9994 32.0000 1.9753 1.9773 414.0742 414.5814 0.0769 -1.0000 -1.0000 1022324 1576307401.50 151.4671 59.9994 32.0000 1.9747 1.9766 414.2432 414.7497 0.0768 -1.0000 -1.0000 1022402 1576307401.60 151.4671 59.9994 32.0000 1.9758 1.9778 414.0604 414.5681 0.0769 -1.0000 -1.0000 1022465 1576307401.70 151.4671 59.9994 32.0000 1.9749 1.9769 414.0097 414.5162 0.0767 -1.0000 -1.0000 1022527 1576307401.80 151.4241 59.9994 32.0000 1.9752 1.9772 414.1175 414.6245 0.0768 -1.0000 -1.0000 1022887 1576307401.90 151.4241 59.9994 32.0000 1.9747 1.9767 414.1433 414.6500 0.0768 -1.0000 -1.0000 1022950 1576307402.00 151.4241 59.9994 32.0000 1.9749 1.9769 414.2611 414.7685 0.0769 -1.0000 -1.0000 1023012 1576307402.10 151.4241 59.9994 32.0000 1.9758 1.9778 414.1669 414.6750 0.0770 -1.0000 -1.0000 1023090 1576307402.20 151.4241 59.9994 32.0000 1.9760 1.9780 414.0162 414.5242 0.0770 -1.0000 -1.0000 1023153 1576307402.30 151.5193 59.9994 32.0000 1.9756 1.9776 414.2208 414.7292 0.0770 -1.0000 -1.0000 1023356 1576307402.40 151.5306 59.9994 32.0000 1.9748 1.9768 414.2358 414.7436 0.0769 -1.0000 -1.0000 1023402 1576307402.50 151.5306 59.9994 32.0000 1.9753 1.9773 414.1585 414.6664 0.0770 -1.0000 -1.0000 1023465 1576307402.60 151.5306 59.9994 32.0000 1.9751 1.9770 414.0395 414.5471 0.0768 -1.0000 -1.0000 1023543 1576307402.70 151.5306 59.9994 32.0000 1.9743 1.9763 414.2382 414.7457 0.0769 -1.0000 -1.0000 1023606 1576307402.80 151.5219 59.9994 32.0000 1.9743 1.9763 414.2229 414.7302 0.0768 -1.0000 -1.0000 1023840 1576307402.90 151.4589 59.9994 32.0000 1.9746 1.9766 414.2170 414.7254 0.0771 -1.0000 -1.0000 1023918 1576307403.00 151.4589 59.9994 32.0000 1.9750 1.9770 414.0977 414.6048 0.0768 -1.0000 -1.0000 1023965 1576307403.10 151.4589 59.9994 32.0000 1.9749 1.9769 414.0338 414.5411 0.0769 -1.0000 -1.0000 1024043 1576307403.20 151.4589 59.9994 32.0000 1.9751 1.9770 413.9906 414.4971 0.0767 -1.0000 -1.0000 1024106 1576307403.30 151.4589 59.9994 32.0000 1.9743 1.9763 414.1715 414.6772 0.0767 -1.0000 -1.0000 1024340 1576307403.40 151.4945 59.9994 32.0000 1.9746 1.9766 414.1174 414.6244 0.0768 -1.0000 -1.0000 1024402 1576307403.50 151.4945 59.9994 32.0000 1.9750 1.9770 414.0106 414.5178 0.0769 -1.0000 -1.0000 1024481 1576307403.60 151.4945 59.9994 32.0000 1.9754 1.9774 413.9760 414.4830 0.0768 -1.0000 -1.0000 1024543 1576307403.70 151.4945 59.9994 32.0000 1.9742 1.9762 414.1790 414.6861 0.0768 -1.0000 -1.0000 1024606 1576307403.80 151.4945 59.9994 32.0000 1.9753 1.9773 414.1756 414.6830 0.0769 -1.0000 -1.0000 1024684 1576307403.90 151.5079 59.9994 32.0000 1.9752 1.9772 414.0922 414.5995 0.0769 -1.0000 -1.0000 1024746 1576307404.00 151.5500 59.9994 32.0000 1.9755 1.9775 414.0433 414.5505 0.0768 -1.0000 -1.0000 1024809 1576307404.10 151.5500 59.9994 32.0000 1.9750 1.9770 414.0095 414.5170 0.0769 -1.0000 -1.0000 1024871 1576307404.20 151.5500 59.9994 32.0000 1.9744 1.9764 414.1946 414.7025 0.0769 -1.0000 -1.0000 1024934 1576307404.30 151.5500 59.9994 32.0000 1.9749 1.9769 414.0372 414.5445 0.0768 -1.0000 -1.0000 1025340 1576307404.40 151.5500 59.9994 32.0000 1.9750 1.9770 414.0046 414.5116 0.0768 -1.0000 -1.0000 1025402 1576307404.50 151.4309 59.9994 32.0000 1.9746 1.9765 414.0449 414.5525 0.0769 -1.0000 -1.0000 1025465 1576307404.60 151.4309 59.9994 32.0000 1.9745 1.9765 414.2326 414.7396 0.0768 -1.0000 -1.0000 1025543 1576307404.70 151.4309 59.9994 32.0000 1.9747 1.9767 414.1684 414.6757 0.0769 -1.0000 -1.0000 1025606 1576307404.80 151.4309 59.9994 32.0000 1.9754 1.9774 414.0595 414.5676 0.0769 -1.0000 -1.0000 1025668 1576307404.90 151.4309 59.9994 32.0000 1.9744 1.9764 414.0500 414.5576 0.0770 -1.0000 -1.0000 1025746 1576307405.00 151.5266 59.9992 32.0000 1.9747 1.9766 414.2209 414.7290 0.0769 -1.0000 -1.0000 1025809 1576307405.10 151.5266 59.9992 32.0000 1.9744 1.9763 414.3195 414.8265 0.0768 -1.0000 -1.0000 1025871 1576307405.20 151.5266 59.9992 32.0000 1.9753 1.9773 414.2031 414.7108 0.0770 -1.0000 -1.0000 1025950 1576307405.30 151.5266 59.9992 32.0000 1.9761 1.9781 414.0736 414.5808 0.0768 -1.0000 -1.0000 1026215 1576307405.40 151.5266 59.9992 32.0000 1.9753 1.9773 414.1339 414.6413 0.0769 -1.0000 -1.0000 1026293 1576307405.50 151.5266 59.9992 32.0000 1.9749 1.9769 414.2709 414.7784 0.0768 -1.0000 -1.0000 1026356 1576307405.60 151.5634 59.9992 32.0000 1.9746 1.9766 414.1918 414.6992 0.0769 -1.0000 -1.0000 1026418 1576307405.70 151.5634 59.9992 32.0000 1.9747 1.9767 413.9931 414.5004 0.0768 -1.0000 -1.0000 1026481 1576307405.80 151.5634 59.9992 32.0000 1.9748 1.9768 414.1053 414.6126 0.0769 -1.0000 -1.0000 1026574 1576307405.90 151.5634 59.9992 32.0000 1.9741 1.9761 414.2489 414.7564 0.0768 -1.0000 -1.0000 1026856 1576307406.00 151.5634 59.9992 32.0000 1.9743 1.9763 414.1354 414.6433 0.0770 -1.0000 -1.0000 1026918 1576307406.10 151.4759 59.9992 32.0000 1.9758 1.9778 413.9186 414.4271 0.0771 -1.0000 -1.0000 1026996 1576307406.20 151.4759 59.9992 32.0000 1.9758 1.9778 414.0408 414.5477 0.0768 -1.0000 -1.0000 1027059 1576307406.30 151.4759 59.9992 32.0000 1.9757 1.9777 414.0084 414.5158 0.0769 -1.0000 -1.0000 1027121 1576307406.40 151.4759 59.9992 32.0000 1.9750 1.9770 414.2264 414.7331 0.0767 -1.0000 -1.0000 1027356 1576307406.50 151.4759 59.9992 32.0000 1.9749 1.9769 414.2021 414.7084 0.0768 -1.0000 -1.0000 1027418 1576307406.60 151.5123 59.9992 32.0000 1.9751 1.9771 414.0362 414.5448 0.0771 -1.0000 -1.0000 1027481 1576307406.70 151.5329 59.9992 32.0000 1.9754 1.9774 414.0328 414.5401 0.0768 -1.0000 -1.0000 1027559 1576307406.80 151.5329 59.9992 32.0000 1.9744 1.9764 414.1349 414.6414 0.0768 -1.0000 -1.0000 1027621 1576307406.90 151.5329 59.9992 32.0000 1.9750 1.9770 414.2314 414.7392 0.0769 -1.0000 -1.0000 1027856 1576307407.00 151.5329 59.9992 32.0000 1.9752 1.9771 414.1456 414.6541 0.0771 -1.0000 -1.0000 1027918 1576307407.10 151.5329 59.9992 32.0000 1.9754 1.9774 413.9935 414.5006 0.0768 -1.0000 -1.0000 1027981 1576307407.20 151.5618 59.9992 32.0000 1.9753 1.9773 414.1507 414.6579 0.0769 -1.0000 -1.0000 1028043 1576307407.30 151.5618 59.9992 32.0000 1.9747 1.9767 414.1885 414.6952 0.0767 -1.0000 -1.0000 1028106 1576307407.40 151.5618 59.9992 32.0000 1.9747 1.9767 414.2668 414.7752 0.0770 -1.0000 -1.0000 1028340 1576307407.50 151.5618 59.9992 32.0000 1.9752 1.9772 414.2138 414.7215 0.0768 -1.0000 -1.0000 1028418 1576307407.60 151.5618 59.9992 32.0000 1.9756 1.9776 414.0783 414.5855 0.0769 -1.0000 -1.0000 1028465 1576307407.70 151.4914 59.9992 32.0000 1.9756 1.9776 413.9921 414.4990 0.0768 -1.0000 -1.0000 1028543 1576307407.80 151.4716 59.9992 32.0000 1.9747 1.9767 414.1127 414.6192 0.0767 -1.0000 -1.0000 1028606 1576307407.90 151.4716 59.9992 32.0000 1.9754 1.9774 414.1667 414.6745 0.0769 -1.0000 -1.0000 1028840 1576307408.00 151.4716 59.9992 32.0000 1.9760 1.9780 413.9963 414.5030 0.0768 -1.0000 -1.0000 1028902 1576307408.10 151.4716 59.9992 32.0000 1.9763 1.9783 414.0438 414.5506 0.0768 -1.0000 -1.0000 1028965 1576307408.20 151.4716 59.9992 32.0000 1.9753 1.9773 414.1887 414.6968 0.0769 -1.0000 -1.0000 1029027 1576307408.30 151.6033 59.9992 32.0000 1.9747 1.9767 414.1761 414.6830 0.0768 -1.0000 -1.0000 1029106 1576307408.40 151.6033 59.9992 32.0000 1.9758 1.9778 414.1821 414.6906 0.0771 -1.0000 -1.0000 1029371 1576307408.50 151.6033 59.9992 32.0000 1.9761 1.9781 414.0466 414.5536 0.0769 -1.0000 -1.0000 1029434 1576307408.60 151.6033 59.9992 32.0000 1.9755 1.9775 414.0345 414.5426 0.0770 -1.0000 -1.0000 1029512 1576307408.70 151.6033 59.9992 32.0000 1.9740 1.9760 414.1555 414.6624 0.0767 -1.0000 -1.0000 1029574 1576307408.80 151.4872 59.9992 32.0000 1.9736 1.9756 414.2332 414.7417 0.0770 -1.0000 -1.0000 1029637 1576307408.90 151.4872 59.9992 32.0000 1.9742 1.9762 414.1897 414.6977 0.0769 -1.0000 -1.0000 1030090 1576307409.00 151.4872 59.9992 32.0000 1.9751 1.9771 414.1120 414.6201 0.0770 -1.0000 -1.0000 1030153 1576307409.10 151.4872 59.9992 32.0000 1.9748 1.9768 414.1593 414.6674 0.0769 -1.0000 -1.0000 1030215 1576307409.20 151.4872 59.9992 32.0000 1.9747 1.9767 414.1860 414.6934 0.0769 -1.0000 -1.0000 1030293 1576307409.30 151.4827 59.9992 32.0000 1.9755 1.9775 414.1044 414.6121 0.0769 -1.0000 -1.0000 1030356 1576307409.40 151.4184 59.9992 32.0000 1.9759 1.9779 413.9794 414.4865 0.0769 -1.0000 -1.0000 1030418 1576307409.50 151.4184 59.9992 32.0000 1.9750 1.9770 414.1142 414.6218 0.0768 -1.0000 -1.0000 1030496 1576307409.60 151.4184 59.9992 32.0000 1.9751 1.9771 414.1362 414.6441 0.0770 -1.0000 -1.0000 1030559 1576307409.70 151.4184 59.9992 32.0000 1.9761 1.9781 414.3005 414.8088 0.0770 -1.0000 -1.0000 1030621 1576307409.80 151.4184 59.9992 32.0000 1.9759 1.9779 414.1032 414.6112 0.0769 -1.0000 -1.0000 1030699 1576307409.90 151.5523 59.9980 32.0000 1.9759 1.9779 414.0063 414.5141 0.0769 -1.0000 -1.0000 1031184 1576307410.00 151.5523 59.9980 32.0000 1.9755 1.9775 414.0348 414.5427 0.0770 -1.0000 -1.0000 1031246 1576307410.10 151.5523 59.9980 32.0000 1.9751 1.9771 414.1959 414.7037 0.0769 -1.0000 -1.0000 1031324 1576307410.20 151.5523 59.9980 32.0000 1.9751 1.9771 414.1711 414.6789 0.0769 -1.0000 -1.0000 1031371 1576307410.30 151.5523 59.9980 32.0000 1.9755 1.9775 414.0079 414.5162 0.0770 -1.0000 -1.0000 1031449 1576307410.40 151.5523 59.9980 32.0000 1.9753 1.9773 414.0524 414.5598 0.0768 -1.0000 -1.0000 1031512 1576307410.50 151.4086 59.9980 32.0000 1.9744 1.9763 414.2565 414.7639 0.0768 -1.0000 -1.0000 1031574 1576307410.60 151.4086 59.9980 32.0000 1.9751 1.9771 414.2035 414.7103 0.0768 -1.0000 -1.0000 1031653 1576307410.70 151.4086 59.9980 32.0000 1.9749 1.9769 414.0766 414.5846 0.0770 -1.0000 -1.0000 1031715 1576307410.80 151.4086 59.9980 32.0000 1.9752 1.9772 414.0073 414.5144 0.0768 -1.0000 -1.0000 1031777 1576307410.90 151.4086 59.9980 32.0000 1.9753 1.9773 414.0077 414.5142 0.0768 -1.0000 -1.0000 1031856 1576307411.00 151.4569 59.9980 32.0000 1.9751 1.9771 414.2338 414.7415 0.0769 -1.0000 -1.0000 1031918 1576307411.10 151.4569 59.9980 32.0000 1.9752 1.9772 414.3087 414.8174 0.0770 -1.0000 -1.0000 1031981 1576307411.20 151.4569 59.9980 32.0000 1.9753 1.9773 414.0699 414.5775 0.0769 -1.0000 -1.0000 1032043 1576307411.30 151.4569 59.9980 32.0000 1.9755 1.9775 414.1155 414.6225 0.0768 -1.0000 -1.0000 1032106 1576307411.40 151.4569 59.9980 32.0000 1.9750 1.9770 414.2045 414.7124 0.0769 -1.0000 -1.0000 1032168 1576307411.50 151.4569 59.9980 32.0000 1.9742 1.9762 414.2209 414.7289 0.0769 -1.0000 -1.0000 1032356 1576307411.60 151.4569 59.9980 32.0000 1.9752 1.9772 414.0891 414.5966 0.0769 -1.0000 -1.0000 1032418 1576307411.70 151.5236 59.9980 32.0000 1.9756 1.9776 414.0399 414.5474 0.0768 -1.0000 -1.0000 1032481 1576307411.80 151.5236 59.9980 32.0000 1.9745 1.9765 414.0912 414.5976 0.0767 -1.0000 -1.0000 1032559 1576307411.90 151.5236 59.9980 32.0000 1.9743 1.9763 414.1200 414.6276 0.0769 -1.0000 -1.0000 1032621 1576307412.00 151.5236 59.9980 32.0000 1.9748 1.9768 414.2471 414.7552 0.0769 -1.0000 -1.0000 1032840 1576307412.10 151.5236 59.9980 32.0000 1.9744 1.9764 414.1703 414.6772 0.0768 -1.0000 -1.0000 1032918 1576307412.20 151.5031 59.9980 32.0000 1.9754 1.9773 413.9810 414.4875 0.0768 -1.0000 -1.0000 1032981 1576307412.30 151.4938 59.9980 32.0000 1.9758 1.9778 414.0867 414.5938 0.0769 -1.0000 -1.0000 1033059 1576307412.40 151.4938 59.9980 32.0000 1.9743 1.9763 414.2980 414.8059 0.0769 -1.0000 -1.0000 1033199 1576307412.50 151.4938 59.9980 32.0000 1.9756 1.9776 414.2761 414.7838 0.0769 -1.0000 -1.0000 1033324 1576307412.60 151.4938 59.9980 32.0000 1.9756 1.9776 414.1590 414.6668 0.0769 -1.0000 -1.0000 1033402 1576307412.70 151.4938 59.9980 32.0000 1.9757 1.9777 414.0419 414.5487 0.0767 -1.0000 -1.0000 1033465 1576307412.80 151.5546 59.9980 32.0000 1.9749 1.9769 414.0910 414.5986 0.0769 -1.0000 -1.0000 1033527 1576307412.90 151.5546 59.9980 32.0000 1.9749 1.9769 414.2027 414.7101 0.0768 -1.0000 -1.0000 1033606 1576307413.00 151.5546 59.9980 32.0000 1.9749 1.9769 414.2526 414.7600 0.0768 -1.0000 -1.0000 1033840 1576307413.10 151.5546 59.9980 32.0000 1.9759 1.9779 414.0219 414.5295 0.0769 -1.0000 -1.0000 1033902 1576307413.20 151.5546 59.9980 32.0000 1.9763 1.9783 413.9860 414.4936 0.0769 -1.0000 -1.0000 1033965 1576307413.30 151.5282 59.9980 32.0000 1.9751 1.9771 414.0613 414.5685 0.0769 -1.0000 -1.0000 1034027 1576307413.40 151.5282 59.9980 32.0000 1.9742 1.9762 414.1588 414.6676 0.0770 -1.0000 -1.0000 1034106 1576307413.50 151.5282 59.9980 32.0000 1.9752 1.9772 414.0017 414.5091 0.0769 -1.0000 -1.0000 1034340 1576307413.60 151.5282 59.9980 32.0000 1.9754 1.9774 413.9661 414.4726 0.0767 -1.0000 -1.0000 1034402 1576307413.70 151.5282 59.9980 32.0000 1.9751 1.9771 414.0349 414.5421 0.0769 -1.0000 -1.0000 1034465 1576307413.80 151.5264 59.9980 32.0000 1.9743 1.9763 414.2295 414.7371 0.0768 -1.0000 -1.0000 1034543 1576307413.90 151.4970 59.9980 32.0000 1.9751 1.9771 414.2518 414.7597 0.0770 -1.0000 -1.0000 1034606 1576307414.00 151.4970 59.9980 32.0000 1.9757 1.9777 414.0586 414.5671 0.0771 -1.0000 -1.0000 1034668 1576307414.10 151.4970 59.9980 32.0000 1.9752 1.9772 414.0423 414.5510 0.0770 -1.0000 -1.0000 1035074 1576307414.20 151.4970 59.9980 32.0000 1.9754 1.9774 414.2067 414.7148 0.0770 -1.0000 -1.0000 1035121 1576307414.30 151.4970 59.9980 32.0000 1.9744 1.9764 414.1672 414.6746 0.0769 -1.0000 -1.0000 1035199 1576307414.40 151.5165 59.9980 32.0000 1.9750 1.9770 414.0895 414.5976 0.0769 -1.0000 -1.0000 1035262 1576307414.50 151.5203 59.9980 32.0000 1.9754 1.9774 414.0360 414.5441 0.0770 -1.0000 -1.0000 1035324 1576307414.60 151.5203 59.9980 32.0000 1.9749 1.9769 414.2513 414.7591 0.0769 -1.0000 -1.0000 1035574 1576307414.70 151.5203 59.9980 32.0000 1.9748 1.9768 414.2697 414.7776 0.0769 -1.0000 -1.0000 1035637 1576307414.80 151.5203 59.9980 32.0000 1.9753 1.9773 414.1829 414.6908 0.0770 -1.0000 -1.0000 1035699 1576307414.90 151.5203 59.9980 32.0000 1.9757 1.9777 414.0659 414.5744 0.0770 -1.0000 -1.0000 1035777 1576307415.00 151.5173 59.9990 32.0000 1.9753 1.9773 414.0935 414.6011 0.0769 -1.0000 -1.0000 1035840 1576307415.10 151.5173 59.9990 32.0000 1.9746 1.9766 414.1371 414.6440 0.0768 -1.0000 -1.0000 1036059 1576307415.20 151.5173 59.9990 32.0000 1.9747 1.9767 414.2553 414.7642 0.0770 -1.0000 -1.0000 1036137 1576307415.30 151.5173 59.9990 32.0000 1.9745 1.9765 414.1361 414.6445 0.0770 -1.0000 -1.0000 1036199 1576307415.40 151.5173 59.9990 32.0000 1.9759 1.9779 414.0910 414.5989 0.0769 -1.0000 -1.0000 1036262 1576307415.50 151.4072 59.9990 32.0000 1.9749 1.9769 414.0935 414.6014 0.0770 -1.0000 -1.0000 1036340 1576307415.60 151.4072 59.9990 32.0000 1.9740 1.9760 414.2881 414.7968 0.0770 -1.0000 -1.0000 1036590 1576307415.70 151.4072 59.9990 32.0000 1.9743 1.9763 414.1241 414.6315 0.0768 -1.0000 -1.0000 1036652 1576307415.80 151.4072 59.9990 32.0000 1.9754 1.9774 414.1398 414.6477 0.0770 -1.0000 -1.0000 1036731 1576307415.90 151.4072 59.9990 32.0000 1.9751 1.9771 414.0291 414.5372 0.0770 -1.0000 -1.0000 1036793 1576307416.00 151.4399 59.9990 32.0000 1.9751 1.9771 414.1612 414.6695 0.0770 -1.0000 -1.0000 1036856 1576307416.10 151.5100 59.9990 32.0000 1.9750 1.9770 414.2406 414.7489 0.0770 -1.0000 -1.0000 1037106 1576307416.20 151.5100 59.9990 32.0000 1.9753 1.9772 414.1239 414.6323 0.0770 -1.0000 -1.0000 1037168 1576307416.30 151.5100 59.9990 32.0000 1.9757 1.9777 414.1136 414.6213 0.0769 -1.0000 -1.0000 1037246 1576307416.40 151.5100 59.9990 32.0000 1.9750 1.9770 414.2174 414.7254 0.0769 -1.0000 -1.0000 1037309 1576307416.50 151.5100 59.9990 32.0000 1.9753 1.9773 414.1659 414.6738 0.0770 -1.0000 -1.0000 1037371 1576307416.60 151.4538 59.9990 32.0000 1.9755 1.9775 414.0442 414.5525 0.0770 -1.0000 -1.0000 1037606 1576307416.70 151.4538 59.9990 32.0000 1.9751 1.9771 413.9946 414.5025 0.0769 -1.0000 -1.0000 1037668 1576307416.80 151.4538 59.9990 32.0000 1.9745 1.9765 414.1311 414.6388 0.0769 -1.0000 -1.0000 1037731 1576307416.90 151.4538 59.9990 32.0000 1.9746 1.9765 414.2016 414.7086 0.0768 -1.0000 -1.0000 1037809 1576307417.00 151.4538 59.9990 32.0000 1.9754 1.9774 414.0840 414.5921 0.0770 -1.0000 -1.0000 1037871 1576307417.10 151.4335 59.9990 32.0000 1.9755 1.9775 414.0439 414.5515 0.0768 -1.0000 -1.0000 1037934 1576307417.20 151.4250 59.9990 32.0000 1.9744 1.9763 414.1653 414.6731 0.0770 -1.0000 -1.0000 1038059 1576307417.30 151.4250 59.9990 32.0000 1.9734 1.9754 414.2045 414.7123 0.0769 -1.0000 -1.0000 1038121 1576307417.40 151.4250 59.9990 32.0000 1.9743 1.9763 414.2681 414.7765 0.0770 -1.0000 -1.0000 1038184 1576307417.50 151.4250 59.9990 32.0000 1.9756 1.9776 414.1347 414.6428 0.0770 -1.0000 -1.0000 1038262 1576307417.60 151.4273 59.9990 32.0000 1.9755 1.9775 414.0746 414.5827 0.0770 -1.0000 -1.0000 1038324 1576307417.70 151.5654 59.9990 32.0000 1.9745 1.9765 414.2129 414.7210 0.0770 -1.0000 -1.0000 1038840 1576307417.80 151.5654 59.9990 32.0000 1.9751 1.9771 414.3103 414.8188 0.0770 -1.0000 -1.0000 1038902 1576307417.90 151.5654 59.9990 32.0000 1.9752 1.9772 414.1767 414.6848 0.0769 -1.0000 -1.0000 1038965 1576307418.00 151.5654 59.9990 32.0000 1.9751 1.9771 414.0563 414.5638 0.0769 -1.0000 -1.0000 1039027 1576307418.10 151.5654 59.9990 32.0000 1.9743 1.9763 414.1968 414.7051 0.0770 -1.0000 -1.0000 1039106 1576307418.20 151.5394 59.9990 32.0000 1.9747 1.9767 414.3275 414.8345 0.0768 -1.0000 -1.0000 1039340 1576307418.30 151.5394 59.9990 32.0000 1.9754 1.9774 414.0718 414.5797 0.0770 -1.0000 -1.0000 1039418 1576307418.40 151.5394 59.9990 32.0000 1.9753 1.9773 414.0154 414.5231 0.0769 -1.0000 -1.0000 1039481 1576307418.50 151.5394 59.9990 32.0000 1.9745 1.9765 414.1036 414.6107 0.0768 -1.0000 -1.0000 1039543 1576307418.60 151.5394 59.9990 32.0000 1.9743 1.9763 414.2467 414.7543 0.0770 -1.0000 -1.0000 1039621 1576307418.70 151.4528 59.9990 32.0000 1.9751 1.9771 414.2186 414.7275 0.0771 -1.0000 -1.0000 1039684 1576307418.80 151.3806 59.9990 32.0000 1.9752 1.9772 414.0484 414.5573 0.0770 -1.0000 -1.0000 1039746 1576307418.90 151.3806 59.9990 32.0000 1.9751 1.9771 413.9754 414.4829 0.0770 -1.0000 -1.0000 1039809 1576307419.00 151.3806 59.9990 32.0000 1.9744 1.9764 414.1079 414.6154 0.0768 -1.0000 -1.0000 1039871 1576307419.10 151.3806 59.9990 32.0000 1.9746 1.9766 414.2466 414.7550 0.0770 -1.0000 -1.0000 1040059 1576307419.20 151.3806 59.9990 32.0000 1.9753 1.9773 414.1339 414.6422 0.0770 -1.0000 -1.0000 1040356 1576307419.30 151.5704 59.9990 32.0000 1.9754 1.9774 414.0511 414.5597 0.0771 -1.0000 -1.0000 1040418 1576307419.40 151.5704 59.9990 32.0000 1.9748 1.9768 414.0562 414.5633 0.0768 -1.0000 -1.0000 1040481 1576307419.50 151.5704 59.9990 32.0000 1.9746 1.9766 414.2830 414.7905 0.0768 -1.0000 -1.0000 1040543 1576307419.60 151.5704 59.9990 32.0000 1.9750 1.9770 414.2681 414.7758 0.0769 -1.0000 -1.0000 1040606 1576307419.70 151.5704 59.9990 32.0000 1.9754 1.9774 414.1633 414.6721 0.0770 -1.0000 -1.0000 1040668 1576307419.80 151.5430 59.9987 32.0000 1.9761 1.9781 413.9769 414.4851 0.0770 -1.0000 -1.0000 1040746 1576307419.90 151.5267 59.9986 32.0000 1.9749 1.9769 413.9215 414.4291 0.0769 -1.0000 -1.0000 1040809 1576307420.00 151.5267 59.9986 32.0000 1.9743 1.9763 414.2060 414.7134 0.0769 -1.0000 -1.0000 1040871 1576307420.10 151.5267 59.9986 32.0000 1.9747 1.9767 414.3022 414.8105 0.0770 -1.0000 -1.0000 1040950 1576307420.20 151.5267 59.9986 32.0000 1.9747 1.9767 414.1303 414.6377 0.0768 -1.0000 -1.0000 1041121 1576307420.30 151.5267 59.9986 32.0000 1.9750 1.9770 414.0285 414.5355 0.0768 -1.0000 -1.0000 1041199 1576307420.40 151.5267 59.9986 32.0000 1.9750 1.9770 414.1675 414.6750 0.0769 -1.0000 -1.0000 1041262 1576307420.50 151.4017 59.9986 32.0000 1.9740 1.9759 414.2006 414.7079 0.0768 -1.0000 -1.0000 1041324 1576307420.60 151.4017 59.9986 32.0000 1.9749 1.9769 414.1091 414.6171 0.0770 -1.0000 -1.0000 1041387 1576307420.70 151.4017 59.9986 32.0000 1.9757 1.9777 413.9740 414.4815 0.0768 -1.0000 -1.0000 1041621 1576307420.80 151.4017 59.9986 32.0000 1.9751 1.9771 414.0763 414.5839 0.0769 -1.0000 -1.0000 1041699 1576307420.90 151.4017 59.9986 32.0000 1.9744 1.9764 414.2961 414.8045 0.0770 -1.0000 -1.0000 1041777 1576307421.00 151.5804 59.9986 32.0000 1.9743 1.9763 414.2969 414.8047 0.0769 -1.0000 -1.0000 1041840 1576307421.10 151.5804 59.9986 32.0000 1.9761 1.9781 414.2164 414.7235 0.0768 -1.0000 -1.0000 1041902 1576307421.20 151.5804 59.9986 32.0000 1.9764 1.9784 414.0570 414.5649 0.0770 -1.0000 -1.0000 1041981 1576307421.30 151.5804 59.9986 32.0000 1.9751 1.9771 414.2459 414.7542 0.0769 -1.0000 -1.0000 1042106 1576307421.40 151.5804 59.9986 32.0000 1.9749 1.9769 414.3046 414.8130 0.0770 -1.0000 -1.0000 1042168 1576307421.50 151.5804 59.9986 32.0000 1.9742 1.9762 414.2458 414.7545 0.0770 -1.0000 -1.0000 1042246 1576307421.60 151.5804 59.9986 32.0000 1.9751 1.9771 414.2686 414.7774 0.0770 -1.0000 -1.0000 1042293 1576307421.70 151.4984 59.9986 32.0000 1.9758 1.9778 413.9473 414.4555 0.0769 -1.0000 -1.0000 1042356 1576307421.80 151.4984 59.9986 32.0000 1.9745 1.9765 414.1131 414.6200 0.0769 -1.0000 -1.0000 1042824 1576307421.90 151.4984 59.9986 32.0000 1.9744 1.9764 414.2213 414.7287 0.0768 -1.0000 -1.0000 1042887 1576307422.00 151.4984 59.9986 32.0000 1.9752 1.9772 414.2612 414.7685 0.0768 -1.0000 -1.0000 1042950 1576307422.10 151.4984 59.9986 32.0000 1.9757 1.9777 414.0499 414.5577 0.0770 -1.0000 -1.0000 1043012 1576307422.20 151.3806 59.9986 32.0000 1.9751 1.9771 414.0115 414.5199 0.0770 -1.0000 -1.0000 1043074 1576307422.30 151.3806 59.9986 32.0000 1.9750 1.9770 414.1287 414.6372 0.0770 -1.0000 -1.0000 1043371 1576307422.40 151.3806 59.9986 32.0000 1.9744 1.9764 414.1082 414.6155 0.0768 -1.0000 -1.0000 1043434 1576307422.50 151.3806 59.9986 32.0000 1.9750 1.9770 413.9793 414.4862 0.0768 -1.0000 -1.0000 1043496 1576307422.60 151.3806 59.9986 32.0000 1.9751 1.9771 413.9391 414.4470 0.0770 -1.0000 -1.0000 1043574 1576307422.70 151.4166 59.9986 32.0000 1.9744 1.9764 414.1445 414.6529 0.0770 -1.0000 -1.0000 1043637 1576307422.80 151.4922 59.9986 32.0000 1.9747 1.9767 414.1772 414.6857 0.0770 -1.0000 -1.0000 1043871 1576307422.90 151.4922 59.9986 32.0000 1.9753 1.9773 414.2167 414.7247 0.0769 -1.0000 -1.0000 1043934 1576307423.00 151.4922 59.9986 32.0000 1.9756 1.9776 414.0151 414.5234 0.0771 -1.0000 -1.0000 1043996 1576307423.10 151.4922 59.9986 32.0000 1.9753 1.9773 413.9477 414.4557 0.0770 -1.0000 -1.0000 1044059 1576307423.20 151.4922 59.9986 32.0000 1.9748 1.9768 414.1697 414.6777 0.0769 -1.0000 -1.0000 1044137 1576307423.30 151.4922 59.9986 32.0000 1.9748 1.9768 414.2281 414.7359 0.0769 -1.0000 -1.0000 1044356 1576307423.40 151.4922 59.9986 32.0000 1.9748 1.9768 414.2154 414.7231 0.0769 -1.0000 -1.0000 1044418 1576307423.50 151.5570 59.9986 32.0000 1.9750 1.9770 414.0944 414.6029 0.0770 -1.0000 -1.0000 1044496 1576307423.60 151.5570 59.9986 32.0000 1.9752 1.9772 414.1359 414.6435 0.0769 -1.0000 -1.0000 1044559 1576307423.70 151.5570 59.9986 32.0000 1.9750 1.9770 414.2758 414.7835 0.0769 -1.0000 -1.0000 1044621 1576307423.80 151.5011 59.9986 32.0000 1.9752 1.9772 414.1718 414.6792 0.0768 -1.0000 -1.0000 1044856 1576307423.90 151.4453 59.9986 32.0000 1.9758 1.9778 414.0841 414.5916 0.0770 -1.0000 -1.0000 1044918 1576307424.00 151.4453 59.9986 32.0000 1.9754 1.9774 414.0853 414.5939 0.0770 -1.0000 -1.0000 1044981 1576307424.10 151.4453 59.9986 32.0000 1.9750 1.9770 414.1364 414.6448 0.0770 -1.0000 -1.0000 1045059 1576307424.20 151.4453 59.9986 32.0000 1.9748 1.9768 414.2193 414.7276 0.0770 -1.0000 -1.0000 1045121 1576307424.30 151.4453 59.9986 32.0000 1.9756 1.9776 414.0684 414.5763 0.0769 -1.0000 -1.0000 1045356 1576307424.40 151.6048 59.9986 32.0000 1.9758 1.9778 414.0181 414.5259 0.0770 -1.0000 -1.0000 1045434 1576307424.50 151.6048 59.9986 32.0000 1.9758 1.9778 414.1124 414.6210 0.0770 -1.0000 -1.0000 1045481 1576307424.60 151.6048 59.9986 32.0000 1.9754 1.9773 414.3385 414.8467 0.0770 -1.0000 -1.0000 1045559 1576307424.70 151.6048 59.9986 32.0000 1.9759 1.9779 414.0863 414.5947 0.0770 -1.0000 -1.0000 1045621 1576307424.80 151.6048 59.9986 32.0000 1.9769 1.9789 414.0312 414.5400 0.0771 -1.0000 -1.0000 1045856 1576307424.90 151.6063 59.9986 32.0000 1.9763 1.9783 414.1939 414.7018 0.0769 -1.0000 -1.0000 1045918 1576307425.00 151.6256 59.9986 32.0000 1.9757 1.9777 414.3652 414.8730 0.0769 -1.0000 -1.0000 1045981 1576307425.10 151.6256 59.9986 32.0000 1.9765 1.9785 414.2153 414.7235 0.0770 -1.0000 -1.0000 1046059 1576307425.20 151.6256 59.9986 32.0000 1.9757 1.9777 414.1318 414.6415 0.0772 -1.0000 -1.0000 1046137 1576307425.30 151.6256 59.9986 32.0000 1.9760 1.9780 414.0013 414.5098 0.0770 -1.0000 -1.0000 1046199 1576307425.40 151.6256 59.9986 32.0000 1.9750 1.9770 414.3004 414.8091 0.0770 -1.0000 -1.0000 1046574 1576307425.50 151.3918 59.9986 32.0000 1.9750 1.9770 414.2562 414.7654 0.0772 -1.0000 -1.0000 1046653 1576307425.60 151.3918 59.9986 32.0000 1.9762 1.9782 414.1751 414.6825 0.0769 -1.0000 -1.0000 1046715 1576307425.70 151.3918 59.9986 32.0000 1.9760 1.9780 414.0343 414.5421 0.0770 -1.0000 -1.0000 1046856 1576307425.80 151.3918 59.9986 32.0000 1.9750 1.9770 414.1723 414.6802 0.0769 -1.0000 -1.0000 1046918 1576307425.90 151.3918 59.9986 32.0000 1.9744 1.9764 414.1725 414.6811 0.0770 -1.0000 -1.0000 1047121 1576307426.00 151.4330 59.9986 32.0000 1.9749 1.9769 414.1569 414.6654 0.0770 -1.0000 -1.0000 1047184 1576307426.10 151.4528 59.9986 32.0000 1.9753 1.9773 414.0382 414.5469 0.0771 -1.0000 -1.0000 1047262 1576307426.20 151.4528 59.9986 32.0000 1.9745 1.9765 414.1910 414.6992 0.0770 -1.0000 -1.0000 1047309 1576307426.30 151.4528 59.9986 32.0000 1.9739 1.9758 414.2368 414.7447 0.0769 -1.0000 -1.0000 1047387 1576307426.40 151.4528 59.9986 32.0000 1.9744 1.9764 414.2609 414.7688 0.0770 -1.0000 -1.0000 1047450 1576307426.50 151.4528 59.9986 32.0000 1.9759 1.9779 414.1248 414.6334 0.0771 -1.0000 -1.0000 1047512 1576307426.60 151.4528 59.9986 32.0000 1.9758 1.9778 413.9827 414.4911 0.0770 -1.0000 -1.0000 1047590 1576307426.70 151.5443 59.9986 32.0000 1.9744 1.9764 414.1436 414.6517 0.0770 -1.0000 -1.0000 1047653 1576307426.80 151.5443 59.9986 32.0000 1.9745 1.9765 414.2100 414.7191 0.0770 -1.0000 -1.0000 1047715 1576307426.90 151.5443 59.9986 32.0000 1.9743 1.9763 414.1753 414.6832 0.0769 -1.0000 -1.0000 1047840 1576307427.00 151.5443 59.9986 32.0000 1.9750 1.9770 414.0186 414.5265 0.0769 -1.0000 -1.0000 1047934 1576307427.10 151.4425 59.9986 32.0000 1.9747 1.9767 414.0246 414.5334 0.0771 -1.0000 -1.0000 1047996 1576307427.20 151.4425 59.9986 32.0000 1.9739 1.9759 414.1524 414.6611 0.0770 -1.0000 -1.0000 1048059 1576307427.30 151.4425 59.9986 32.0000 1.9745 1.9765 414.2259 414.7342 0.0770 -1.0000 -1.0000 1048121 1576307427.40 151.4425 59.9986 32.0000 1.9754 1.9774 414.0027 414.5113 0.0770 -1.0000 -1.0000 1048184 1576307427.50 151.4425 59.9986 32.0000 1.9753 1.9773 413.9525 414.4596 0.0768 -1.0000 -1.0000 1048262 1576307427.60 151.4425 59.9986 32.0000 1.9742 1.9762 414.0846 414.5940 0.0772 -1.0000 -1.0000 1048324 1576307427.70 151.4912 59.9986 32.0000 1.9738 1.9758 414.3045 414.8129 0.0770 -1.0000 -1.0000 1048387 1576307427.80 151.5156 59.9986 32.0000 1.9744 1.9764 414.1206 414.6297 0.0772 -1.0000 -1.0000 1048465 1576307427.90 151.5156 59.9986 32.0000 1.9760 1.9780 414.0577 414.5662 0.0770 -1.0000 -1.0000 1048840 1576307428.00 151.5156 59.9986 32.0000 1.9754 1.9773 414.0098 414.5180 0.0770 -1.0000 -1.0000 1048902 1576307428.10 151.5156 59.9986 32.0000 1.9744 1.9764 414.2533 414.7623 0.0771 -1.0000 -1.0000 1048981 1576307428.20 151.5599 59.9986 32.0000 1.9752 1.9772 414.1589 414.6674 0.0770 -1.0000 -1.0000 1049043 1576307428.30 151.5608 59.9986 32.0000 1.9755 1.9775 414.0322 414.5394 0.0769 -1.0000 -1.0000 1049106 1576307428.40 151.5608 59.9986 32.0000 1.9751 1.9771 413.9603 414.4682 0.0769 -1.0000 -1.0000 1049340 1576307428.50 151.5608 59.9986 32.0000 1.9748 1.9768 414.2016 414.7095 0.0769 -1.0000 -1.0000 1049402 1576307428.60 151.5608 59.9986 32.0000 1.9747 1.9767 414.2956 414.8041 0.0770 -1.0000 -1.0000 1049481 1576307428.70 151.5608 59.9986 32.0000 1.9752 1.9772 413.9518 414.4608 0.0771 -1.0000 -1.0000 1049543 1576307428.80 151.5102 59.9986 32.0000 1.9753 1.9773 413.9806 414.4895 0.0771 -1.0000 -1.0000 1049606 1576307428.90 151.5102 59.9986 32.0000 1.9749 1.9769 414.0762 414.5835 0.0769 -1.0000 -1.0000 1049684 1576307429.00 151.5102 59.9986 32.0000 1.9749 1.9769 414.2594 414.7678 0.0770 -1.0000 -1.0000 1049965 1576307429.10 151.5102 59.9986 32.0000 1.9743 1.9763 414.1870 414.6961 0.0771 -1.0000 -1.0000 1050027 1576307429.20 151.5102 59.9986 32.0000 1.9753 1.9773 413.9135 414.4206 0.0769 -1.0000 -1.0000 1050106 1576307429.30 151.5102 59.9986 32.0000 1.9749 1.9769 414.1658 414.6739 0.0770 -1.0000 -1.0000 1050168 1576307429.40 151.5102 59.9986 32.0000 1.9755 1.9775 414.2182 414.7271 0.0771 -1.0000 -1.0000 1050231 1576307429.50 151.5102 59.9986 32.0000 1.9757 1.9777 414.1786 414.6872 0.0771 -1.0000 -1.0000 1050465 1576307429.60 151.5102 59.9986 32.0000 1.9758 1.9778 414.0111 414.5197 0.0770 -1.0000 -1.0000 1050527 1576307429.70 151.5102 59.9986 32.0000 1.9754 1.9774 414.1282 414.6367 0.0771 -1.0000 -1.0000 1050590 1576307429.80 151.5092 59.9986 32.0000 1.9748 1.9768 414.2053 414.7127 0.0769 -1.0000 -1.0000 1050668 1576307429.90 151.4979 59.9986 32.0000 1.9747 1.9766 414.1622 414.6705 0.0771 -1.0000 -1.0000 1050731 1576307430.00 151.5518 59.9994 32.0000 1.9750 1.9770 414.1086 414.6173 0.0770 -1.0000 -1.0000 1050965 1576307430.10 151.5518 59.9994 32.0000 1.9754 1.9774 413.9434 414.4522 0.0771 -1.0000 -1.0000 1051043 1576307430.20 151.5518 59.9994 32.0000 1.9750 1.9770 414.0528 414.5615 0.0771 -1.0000 -1.0000 1051106 1576307430.30 151.5518 59.9994 32.0000 1.9751 1.9771 414.2461 414.7550 0.0770 -1.0000 -1.0000 1051184 1576307430.40 151.4041 59.9994 32.0000 1.9749 1.9769 414.0882 414.5964 0.0770 -1.0000 -1.0000 1051246 1576307430.50 151.4041 59.9994 32.0000 1.9756 1.9776 413.9132 414.4225 0.0771 -1.0000 -1.0000 1051340 1576307430.60 151.4041 59.9994 32.0000 1.9750 1.9770 414.0807 414.5892 0.0770 -1.0000 -1.0000 1051418 1576307430.70 151.4041 59.9994 32.0000 1.9742 1.9762 414.2930 414.8025 0.0771 -1.0000 -1.0000 1051481 1576307430.80 151.4041 59.9994 32.0000 1.9754 1.9774 414.0087 414.5174 0.0771 -1.0000 -1.0000 1051543 1576307430.90 151.4493 59.9994 32.0000 1.9749 1.9769 413.8597 414.3678 0.0770 -1.0000 -1.0000 1051606 1576307431.00 151.4654 59.9994 32.0000 1.9753 1.9773 413.9942 414.5039 0.0772 -1.0000 -1.0000 1051840 1576307431.10 151.4654 59.9994 32.0000 1.9742 1.9762 414.1963 414.7053 0.0772 -1.0000 -1.0000 1051902 1576307431.20 151.4654 59.9994 32.0000 1.9752 1.9772 414.1822 414.6916 0.0771 -1.0000 -1.0000 1051981 1576307431.30 151.4654 59.9994 32.0000 1.9762 1.9781 414.0346 414.5424 0.0770 -1.0000 -1.0000 1052043 1576307431.40 151.4654 59.9994 32.0000 1.9754 1.9774 414.0206 414.5301 0.0772 -1.0000 -1.0000 1052106 1576307431.50 151.4862 59.9994 32.0000 1.9743 1.9763 414.2399 414.7497 0.0772 -1.0000 -1.0000 1052621 1576307431.60 151.5209 59.9994 32.0000 1.9745 1.9765 414.2187 414.7279 0.0771 -1.0000 -1.0000 1052684 1576307431.70 151.5209 59.9994 32.0000 1.9756 1.9776 413.9090 414.4182 0.0771 -1.0000 -1.0000 1052746 1576307431.80 151.5209 59.9994 32.0000 1.9749 1.9769 413.9361 414.4451 0.0772 -1.0000 -1.0000 1052809 1576307431.90 151.5209 59.9994 32.0000 1.9746 1.9766 414.1146 414.6233 0.0770 -1.0000 -1.0000 1052871 1576307432.00 151.5209 59.9994 32.0000 1.9744 1.9764 414.1819 414.6907 0.0771 -1.0000 -1.0000 1053106 1576307432.10 151.4639 59.9994 32.0000 1.9747 1.9767 414.1787 414.6881 0.0772 -1.0000 -1.0000 1053184 1576307432.20 151.4639 59.9994 32.0000 1.9754 1.9774 413.9905 414.4994 0.0771 -1.0000 -1.0000 1053246 1576307432.30 151.4639 59.9994 32.0000 1.9761 1.9781 413.9550 414.4636 0.0771 -1.0000 -1.0000 1053356 1576307432.40 151.4639 59.9994 32.0000 1.9751 1.9771 414.0758 414.5840 0.0770 -1.0000 -1.0000 1053418 1576307432.50 151.4639 59.9994 32.0000 1.9745 1.9765 414.1236 414.6326 0.0771 -1.0000 -1.0000 1053606 1576307432.60 151.4639 59.9994 32.0000 1.9756 1.9776 413.9851 414.4941 0.0771 -1.0000 -1.0000 1053668 1576307432.70 151.4639 59.9994 32.0000 1.9760 1.9780 413.9889 414.4980 0.0772 -1.0000 -1.0000 1053731 1576307432.80 151.5334 59.9994 32.0000 1.9755 1.9775 414.0538 414.5628 0.0771 -1.0000 -1.0000 1053793 1576307432.90 151.5508 59.9994 32.0000 1.9745 1.9765 414.2525 414.7616 0.0770 -1.0000 -1.0000 1053871 1576307433.00 151.5508 59.9994 32.0000 1.9751 1.9771 414.1374 414.6461 0.0771 -1.0000 -1.0000 1054106 1576307433.10 151.5508 59.9994 32.0000 1.9759 1.9779 414.1133 414.6230 0.0772 -1.0000 -1.0000 1054168 1576307433.20 151.5731 59.9994 32.0000 1.9752 1.9772 414.0157 414.5243 0.0771 -1.0000 -1.0000 1054231 1576307433.30 151.5731 59.9994 32.0000 1.9751 1.9771 414.1878 414.6970 0.0771 -1.0000 -1.0000 1054309 1576307433.40 151.5731 59.9994 32.0000 1.9752 1.9772 414.1384 414.6472 0.0771 -1.0000 -1.0000 1054371 1576307433.50 151.5731 59.9994 32.0000 1.9761 1.9781 414.0089 414.5185 0.0772 -1.0000 -1.0000 1054606 1576307433.60 151.5731 59.9994 32.0000 1.9758 1.9778 413.9680 414.4768 0.0771 -1.0000 -1.0000 1054668 1576307433.70 151.4656 59.9994 32.0000 1.9749 1.9769 414.2019 414.7110 0.0771 -1.0000 -1.0000 1054746 1576307433.80 151.4501 59.9994 32.0000 1.9752 1.9772 414.0785 414.5873 0.0771 -1.0000 -1.0000 1054824 1576307433.90 151.4501 59.9994 32.0000 1.9757 1.9777 414.0169 414.5262 0.0772 -1.0000 -1.0000 1054887 1576307434.00 151.4501 59.9994 32.0000 1.9755 1.9775 414.0778 414.5873 0.0771 -1.0000 -1.0000 1054950 1576307434.10 151.4501 59.9994 32.0000 1.9748 1.9768 414.3104 414.8191 0.0771 -1.0000 -1.0000 1055027 1576307434.20 151.4751 59.9994 32.0000 1.9751 1.9771 414.2539 414.7627 0.0770 -1.0000 -1.0000 1055090 1576307434.30 151.5625 59.9994 32.0000 1.9757 1.9777 414.0983 414.6070 0.0771 -1.0000 -1.0000 1055153 1576307434.40 151.5625 59.9994 32.0000 1.9759 1.9779 413.9631 414.4720 0.0771 -1.0000 -1.0000 1055215 1576307434.50 151.5625 59.9994 32.0000 1.9753 1.9773 414.0284 414.5370 0.0771 -1.0000 -1.0000 1055559 1576307434.60 151.5625 59.9994 32.0000 1.9753 1.9773 414.1038 414.6134 0.0772 -1.0000 -1.0000 1055637 1576307434.70 151.5625 59.9994 32.0000 1.9752 1.9772 414.2276 414.7362 0.0770 -1.0000 -1.0000 1055699 1576307434.80 151.5625 59.9994 32.0000 1.9748 1.9768 414.0450 414.5532 0.0770 -1.0000 -1.0000 1055762 1576307434.90 151.5625 59.9994 32.0000 1.9755 1.9775 414.1101 414.6182 0.0770 -1.0000 -1.0000 1055840 1576307435.00 151.4796 59.9992 32.0000 1.9747 1.9767 414.2700 414.7795 0.0771 -1.0000 -1.0000 1055965 1576307435.10 151.4796 59.9992 32.0000 1.9761 1.9781 414.1713 414.6803 0.0771 -1.0000 -1.0000 1056027 1576307435.20 151.4796 59.9992 32.0000 1.9758 1.9778 413.9336 414.4424 0.0771 -1.0000 -1.0000 1056090 1576307435.30 151.4796 59.9992 32.0000 1.9752 1.9772 414.0329 414.5410 0.0771 -1.0000 -1.0000 1056153 1576307435.40 151.4796 59.9992 32.0000 1.9746 1.9766 414.1737 414.6828 0.0771 -1.0000 -1.0000 1056231 1576307435.50 151.4656 59.9992 32.0000 1.9747 1.9767 414.1716 414.6814 0.0772 -1.0000 -1.0000 1056293 1576307435.60 151.4463 59.9992 32.0000 1.9759 1.9779 413.8948 414.4045 0.0772 -1.0000 -1.0000 1056606 1576307435.70 151.4463 59.9992 32.0000 1.9760 1.9780 414.0391 414.5479 0.0771 -1.0000 -1.0000 1056668 1576307435.80 151.4463 59.9992 32.0000 1.9748 1.9768 414.2178 414.7267 0.0771 -1.0000 -1.0000 1056731 1576307435.90 151.4463 59.9992 32.0000 1.9748 1.9768 414.2314 414.7414 0.0772 -1.0000 -1.0000 1056793 1576307436.00 151.4463 59.9992 32.0000 1.9754 1.9774 414.0179 414.5267 0.0771 -1.0000 -1.0000 1056856 1576307436.10 151.5950 59.9992 32.0000 1.9753 1.9773 414.1521 414.6614 0.0772 -1.0000 -1.0000 1057199 1576307436.20 151.5950 59.9992 32.0000 1.9750 1.9770 414.2496 414.7595 0.0771 -1.0000 -1.0000 1057262 1576307436.30 151.5950 59.9992 32.0000 1.9757 1.9777 414.1511 414.6591 0.0770 -1.0000 -1.0000 1057340 1576307436.40 151.5950 59.9992 32.0000 1.9765 1.9785 414.0218 414.5310 0.0771 -1.0000 -1.0000 1057402 1576307436.50 151.5950 59.9992 32.0000 1.9747 1.9767 414.1384 414.6475 0.0771 -1.0000 -1.0000 1057465 1576307436.60 151.4674 59.9992 32.0000 1.9743 1.9763 414.2346 414.7442 0.0771 -1.0000 -1.0000 1057699 1576307436.70 151.4543 59.9992 32.0000 1.9756 1.9776 414.0271 414.5364 0.0772 -1.0000 -1.0000 1057762 1576307436.80 151.4543 59.9992 32.0000 1.9753 1.9773 413.9143 414.4234 0.0772 -1.0000 -1.0000 1057824 1576307436.90 151.4543 59.9992 32.0000 1.9754 1.9774 414.0673 414.5775 0.0772 -1.0000 -1.0000 1057902 1576307437.00 151.4543 59.9992 32.0000 1.9746 1.9766 414.1713 414.6810 0.0772 -1.0000 -1.0000 1057965 1576307437.10 151.4543 59.9992 32.0000 1.9753 1.9773 414.0130 414.5224 0.0772 -1.0000 -1.0000 1058199 1576307437.20 151.4543 59.9992 32.0000 1.9752 1.9772 414.0122 414.5209 0.0771 -1.0000 -1.0000 1058262 1576307437.30 151.4543 59.9992 32.0000 1.9749 1.9769 414.2146 414.7230 0.0770 -1.0000 -1.0000 1058324 1576307437.40 151.4543 59.9992 32.0000 1.9754 1.9774 414.2670 414.7762 0.0771 -1.0000 -1.0000 1058387 1576307437.50 151.4543 59.9992 32.0000 1.9761 1.9781 414.0596 414.5687 0.0771 -1.0000 -1.0000 1058465 1576307437.60 151.4543 59.9992 32.0000 1.9754 1.9774 413.9727 414.4815 0.0771 -1.0000 -1.0000 1058527 1576307437.70 151.4570 59.9992 32.0000 1.9745 1.9765 414.1486 414.6578 0.0771 -1.0000 -1.0000 1058590 1576307437.80 151.5246 59.9992 32.0000 1.9747 1.9767 414.1822 414.6910 0.0771 -1.0000 -1.0000 1058668 1576307437.90 151.5246 59.9992 32.0000 1.9747 1.9767 414.1506 414.6598 0.0771 -1.0000 -1.0000 1058731 1576307438.00 151.5246 59.9992 32.0000 1.9752 1.9772 414.0038 414.5136 0.0773 -1.0000 -1.0000 1058793 1576307438.10 151.5246 59.9992 32.0000 1.9760 1.9780 413.9343 414.4436 0.0772 -1.0000 -1.0000 1058949 1576307438.20 151.4422 59.9992 32.0000 1.9749 1.9769 414.0960 414.6054 0.0772 -1.0000 -1.0000 1059012 1576307438.30 151.3982 59.9992 32.0000 1.9749 1.9769 414.2122 414.7221 0.0773 -1.0000 -1.0000 1059074 1576307438.40 151.3982 59.9992 32.0000 1.9755 1.9775 414.0536 414.5636 0.0772 -1.0000 -1.0000 1059137 1576307438.50 151.3982 59.9992 32.0000 1.9761 1.9781 413.9996 414.5088 0.0772 -1.0000 -1.0000 1059215 1576307438.60 151.3982 59.9992 32.0000 1.9744 1.9764 414.1552 414.6645 0.0771 -1.0000 -1.0000 1059871 1576307438.70 151.3982 59.9992 32.0000 1.9746 1.9766 414.2764 414.7856 0.0771 -1.0000 -1.0000 1059934 1576307438.80 151.5583 59.9992 32.0000 1.9746 1.9766 414.2491 414.7592 0.0773 -1.0000 -1.0000 1059996 1576307438.90 151.5583 59.9992 32.0000 1.9756 1.9776 414.1517 414.6609 0.0772 -1.0000 -1.0000 1100059 1576307439.00 151.5583 59.9992 32.0000 1.9760 1.9780 413.9682 414.4783 0.0772 -1.0000 -1.0000 1100137 1576307439.10 151.5583 59.9992 32.0000 1.9752 1.9772 414.1834 414.6926 0.0771 -1.0000 -1.0000 1100496 1576307439.20 151.5583 59.9992 32.0000 1.9751 1.9771 414.2529 414.7634 0.0773 -1.0000 -1.0000 1100574 1576307439.30 151.5577 59.9992 32.0000 1.9747 1.9767 414.1914 414.7012 0.0772 -1.0000 -1.0000 1100637 1576307439.40 151.5230 59.9992 32.0000 1.9754 1.9774 413.9237 414.4325 0.0771 -1.0000 -1.0000 1100699 1576307439.50 151.5230 59.9992 32.0000 1.9742 1.9762 414.1020 414.6108 0.0771 -1.0000 -1.0000 1100777 1576307439.60 151.5230 59.9992 32.0000 1.9747 1.9767 414.2420 414.7520 0.0772 -1.0000 -1.0000 1100840 1576307439.70 151.5230 59.9992 32.0000 1.9744 1.9764 414.2209 414.7303 0.0771 -1.0000 -1.0000 1100902 1576307439.80 151.5230 59.9992 32.0000 1.9748 1.9768 414.0893 414.5990 0.0772 -1.0000 -1.0000 1100965 1576307439.90 151.3998 59.9986 32.0000 1.9752 1.9772 413.9463 414.4563 0.0773 -1.0000 -1.0000 1101043 1576307440.00 151.3935 59.9986 32.0000 1.9748 1.9768 414.0715 414.5815 0.0772 -1.0000 -1.0000 1101106 1576307440.10 151.3935 59.9986 32.0000 1.9738 1.9758 414.1608 414.6699 0.0771 -1.0000 -1.0000 1101168 1576307440.20 151.3935 59.9986 32.0000 1.9749 1.9769 414.2112 414.7210 0.0773 -1.0000 -1.0000 1101231 1576307440.30 151.3935 59.9986 32.0000 1.9750 1.9770 414.0798 414.5901 0.0773 -1.0000 -1.0000 1101309 1576307440.40 151.3935 59.9986 32.0000 1.9749 1.9769 413.9795 414.4892 0.0773 -1.0000 -1.0000 1101371 1576307440.50 151.4133 59.9986 32.0000 1.9742 1.9762 414.1441 414.6540 0.0772 -1.0000 -1.0000 1101434 1576307440.60 151.4738 59.9986 32.0000 1.9745 1.9764 414.1690 414.6785 0.0772 -1.0000 -1.0000 1101512 1576307440.70 151.4738 59.9986 32.0000 1.9746 1.9766 414.1788 414.6895 0.0773 -1.0000 -1.0000 1102231 1576307440.80 151.4738 59.9986 32.0000 1.9753 1.9773 414.0235 414.5335 0.0773 -1.0000 -1.0000 1102293 1576307440.90 151.4738 59.9986 32.0000 1.9752 1.9772 414.0477 414.5568 0.0771 -1.0000 -1.0000 1102371 1576307441.00 151.4738 59.9986 32.0000 1.9748 1.9768 414.1481 414.6574 0.0772 -1.0000 -1.0000 1102434 1576307441.10 151.5114 59.9986 32.0000 1.9739 1.9759 414.1972 414.7065 0.0771 -1.0000 -1.0000 1102496 1576307441.20 151.5114 59.9986 32.0000 1.9744 1.9764 414.0586 414.5678 0.0772 -1.0000 -1.0000 1102574 1576307441.30 151.5114 59.9986 32.0000 1.9753 1.9773 413.9120 414.4199 0.0770 -1.0000 -1.0000 1102637 1576307441.40 151.5114 59.9986 32.0000 1.9754 1.9774 414.0259 414.5350 0.0772 -1.0000 -1.0000 1102699 1576307441.50 151.5114 59.9986 32.0000 1.9741 1.9761 414.1281 414.6380 0.0772 -1.0000 -1.0000 1102777 1576307441.60 151.4688 59.9986 32.0000 1.9749 1.9769 413.9397 414.4495 0.0772 -1.0000 -1.0000 1102871 1576307441.70 151.4547 59.9986 32.0000 1.9756 1.9776 414.0035 414.5123 0.0771 -1.0000 -1.0000 1102934 1576307441.80 151.4547 59.9986 32.0000 1.9755 1.9775 414.0627 414.5720 0.0772 -1.0000 -1.0000 1103012 1576307441.90 151.4547 59.9986 32.0000 1.9751 1.9771 414.2150 414.7231 0.0770 -1.0000 -1.0000 1103074 1576307442.00 151.4547 59.9986 32.0000 1.9757 1.9777 414.1780 414.6882 0.0774 -1.0000 -1.0000 1103137 1576307442.10 151.4547 59.9986 32.0000 1.9754 1.9774 414.0627 414.5722 0.0771 -1.0000 -1.0000 1103199 1576307442.20 151.5654 59.9986 32.0000 1.9756 1.9776 413.9293 414.4379 0.0772 -1.0000 -1.0000 1103527 1576307442.30 151.5654 59.9986 32.0000 1.9757 1.9777 414.0746 414.5843 0.0772 -1.0000 -1.0000 1103590 1576307442.40 151.5654 59.9986 32.0000 1.9752 1.9772 414.2134 414.7229 0.0772 -1.0000 -1.0000 1103653 1576307442.50 151.5654 59.9986 32.0000 1.9750 1.9770 414.1790 414.6885 0.0772 -1.0000 -1.0000 1103715 1576307442.60 151.5654 59.9986 32.0000 1.9754 1.9774 413.9864 414.4961 0.0773 -1.0000 -1.0000 1103793 1576307442.70 151.5654 59.9986 32.0000 1.9747 1.9767 414.1588 414.6685 0.0772 -1.0000 -1.0000 1104481 1576307442.80 151.5469 59.9986 32.0000 1.9744 1.9764 414.2079 414.7171 0.0772 -1.0000 -1.0000 1104543 1576307442.90 151.5193 59.9986 32.0000 1.9751 1.9772 414.1129 414.6231 0.0773 -1.0000 -1.0000 1104621 1576307443.00 151.5193 59.9986 32.0000 1.9754 1.9774 414.0694 414.5796 0.0773 -1.0000 -1.0000 1104684 1576307443.10 151.5193 59.9986 32.0000 1.9750 1.9770 414.1363 414.6458 0.0772 -1.0000 -1.0000 1104746 1576307443.20 151.5193 59.9986 32.0000 1.9749 1.9769 414.1967 414.7065 0.0772 -1.0000 -1.0000 1104840 1576307443.30 151.5193 59.9986 32.0000 1.9750 1.9770 414.0412 414.5508 0.0772 -1.0000 -1.0000 1104902 1576307443.40 151.4817 59.9986 32.0000 1.9757 1.9777 413.9189 414.4276 0.0770 -1.0000 -1.0000 1104965 1576307443.50 151.4817 59.9986 32.0000 1.9748 1.9768 414.1255 414.6334 0.0770 -1.0000 -1.0000 1105043 1576307443.60 151.4817 59.9986 32.0000 1.9749 1.9769 414.2123 414.7223 0.0773 -1.0000 -1.0000 1105106 1576307443.70 151.4817 59.9986 32.0000 1.9749 1.9769 414.2352 414.7452 0.0772 -1.0000 -1.0000 1105168 1576307443.80 151.4817 59.9986 32.0000 1.9759 1.9779 414.1411 414.6508 0.0772 -1.0000 -1.0000 1105231 1576307443.90 151.4817 59.9986 32.0000 1.9742 1.9762 414.1577 414.6673 0.0772 -1.0000 -1.0000 1105293 1576307444.00 151.4817 59.9986 32.0000 1.9742 1.9762 414.2292 414.7382 0.0771 -1.0000 -1.0000 1105356 1576307444.10 151.4817 59.9986 32.0000 1.9745 1.9765 414.2082 414.7188 0.0773 -1.0000 -1.0000 1105434 1576307444.20 151.4817 59.9986 32.0000 1.9759 1.9779 413.9670 414.4769 0.0773 -1.0000 -1.0000 1105496 1576307444.30 151.4817 59.9986 32.0000 1.9752 1.9772 414.0410 414.5509 0.0772 -1.0000 -1.0000 1105574 1576307444.40 151.4817 59.9986 32.0000 1.9747 1.9767 414.1010 414.6101 0.0772 -1.0000 -1.0000 1105637 1576307444.50 151.4416 59.9986 32.0000 1.9746 1.9766 414.1734 414.6832 0.0772 -1.0000 -1.0000 1105699 1576307444.60 151.4416 59.9986 32.0000 1.9753 1.9773 414.0338 414.5428 0.0772 -1.0000 -1.0000 1105762 1576307444.70 151.4416 59.9986 32.0000 1.9754 1.9774 413.9859 414.4953 0.0772 -1.0000 -1.0000 1105824 1576307444.80 151.4664 59.9988 32.0000 1.9751 1.9771 413.9677 414.4761 0.0770 -1.0000 -1.0000 1105887 1576307444.90 151.5284 59.9994 32.0000 1.9740 1.9760 414.1180 414.6277 0.0772 -1.0000 -1.0000 1105965 1576307445.00 151.5284 59.9994 32.0000 1.9758 1.9778 414.0298 414.5392 0.0772 -1.0000 -1.0000 1106027 1576307445.10 151.5284 59.9994 32.0000 1.9763 1.9783 414.0010 414.5099 0.0771 -1.0000 -1.0000 1106090 1576307445.20 151.5284 59.9994 32.0000 1.9760 1.9780 414.2080 414.7175 0.0772 -1.0000 -1.0000 1106168 1576307445.30 151.5284 59.9994 32.0000 1.9753 1.9773 414.2210 414.7304 0.0772 -1.0000 -1.0000 1106231 1576307445.40 151.5284 59.9994 32.0000 1.9760 1.9780 414.0256 414.5351 0.0772 -1.0000 -1.0000 1106606 1576307445.50 151.5284 59.9994 32.0000 1.9759 1.9779 413.9988 414.5081 0.0772 -1.0000 -1.0000 1106684 1576307445.60 151.5567 59.9994 32.0000 1.9748 1.9768 414.0846 414.5939 0.0771 -1.0000 -1.0000 1106746 1576307445.70 151.5611 59.9994 32.0000 1.9749 1.9769 414.2518 414.7611 0.0772 -1.0000 -1.0000 1107012 1576307445.80 151.5611 59.9994 32.0000 1.9752 1.9773 414.1772 414.6877 0.0773 -1.0000 -1.0000 1107090 1576307445.90 151.5611 59.9994 32.0000 1.9746 1.9766 414.1418 414.6518 0.0773 -1.0000 -1.0000 1107152 1576307446.00 151.5611 59.9994 32.0000 1.9760 1.9780 413.9589 414.4687 0.0772 -1.0000 -1.0000 1107215 1576307446.10 151.5611 59.9994 32.0000 1.9751 1.9771 414.2459 414.7558 0.0772 -1.0000 -1.0000 1107277 1576307446.20 151.5611 59.9994 32.0000 1.9750 1.9770 414.2364 414.7461 0.0772 -1.0000 -1.0000 1107356 1576307446.30 151.5611 59.9994 32.0000 1.9759 1.9779 414.0297 414.5396 0.0772 -1.0000 -1.0000 1107434 1576307446.40 151.5611 59.9994 32.0000 1.9763 1.9783 414.0813 414.5908 0.0771 -1.0000 -1.0000 1107621 1576307446.50 151.5611 59.9994 32.0000 1.9757 1.9777 414.2447 414.7539 0.0771 -1.0000 -1.0000 1107684 1576307446.60 151.5611 59.9994 32.0000 1.9752 1.9772 414.1795 414.6891 0.0773 -1.0000 -1.0000 1107746 1576307446.70 151.5611 59.9994 32.0000 1.9757 1.9777 414.2128 414.7234 0.0774 -1.0000 -1.0000 1107809 1576307446.80 151.4511 59.9994 32.0000 1.9773 1.9793 414.1106 414.6216 0.0774 -1.0000 -1.0000 1107871 1576307446.90 151.4511 59.9994 32.0000 1.9754 1.9774 414.1037 414.6136 0.0772 -1.0000 -1.0000 1108106 1576307447.00 151.5553 59.9994 32.0000 1.9749 1.9769 414.2145 414.7237 0.0772 -1.0000 -1.0000 1108184 1576307447.10 151.5617 59.9994 32.0000 1.9749 1.9769 414.2231 414.7337 0.0772 -1.0000 -1.0000 1108246 1576307447.20 151.5617 59.9994 32.0000 1.9753 1.9773 414.1000 414.6091 0.0771 -1.0000 -1.0000 1108309 1576307447.30 151.5706 59.9994 32.0000 1.9753 1.9773 414.1114 414.6206 0.0772 -1.0000 -1.0000 1108371 1576307447.40 151.5706 59.9994 32.0000 1.9745 1.9766 414.2697 414.7811 0.0774 -1.0000 -1.0000 1108434 1576307447.50 151.5706 59.9994 32.0000 1.9753 1.9773 414.0905 414.6005 0.0773 -1.0000 -1.0000 1108512 1576307447.60 151.5706 59.9994 32.0000 1.9760 1.9780 414.0308 414.5409 0.0773 -1.0000 -1.0000 1108574 1576307447.70 151.5706 59.9994 32.0000 1.9747 1.9767 414.0316 414.5409 0.0772 -1.0000 -1.0000 1108637 1576307447.80 151.5678 59.9994 32.0000 1.9739 1.9759 414.0449 414.5551 0.0773 -1.0000 -1.0000 1108715 1576307447.90 151.4786 59.9994 32.0000 1.9748 1.9768 414.2515 414.7615 0.0772 -1.0000 -1.0000 1108777 1576307448.00 151.4786 59.9994 32.0000 1.9757 1.9777 414.0175 414.5274 0.0772 -1.0000 -1.0000 1109106 1576307448.10 151.4786 59.9994 32.0000 1.9763 1.9783 414.0089 414.5185 0.0773 -1.0000 -1.0000 1109184 1576307448.20 151.4786 59.9994 32.0000 1.9762 1.9782 413.9637 414.4734 0.0772 -1.0000 -1.0000 1109246 1576307448.30 151.4786 59.9994 32.0000 1.9745 1.9765 414.1665 414.6768 0.0773 -1.0000 -1.0000 1109309 1576307448.40 151.5774 59.9994 32.0000 1.9764 1.9784 414.0700 414.5801 0.0773 -1.0000 -1.0000 1109371 1576307448.50 151.5774 59.9994 32.0000 1.9761 1.9781 414.0144 414.5235 0.0771 -1.0000 -1.0000 1109715 1576307448.60 151.5774 59.9994 32.0000 1.9759 1.9779 414.0504 414.5606 0.0773 -1.0000 -1.0000 1109777 1576307448.70 151.5774 59.9994 32.0000 1.9757 1.9777 414.2280 414.7378 0.0772 -1.0000 -1.0000 1109856 1576307448.80 151.5774 59.9994 32.0000 1.9758 1.9778 414.1950 414.7047 0.0772 -1.0000 -1.0000 1109902 1576307448.90 151.5774 59.9994 32.0000 1.9758 1.9778 414.0468 414.5563 0.0772 -1.0000 -1.0000 1109981 1576307449.00 151.5774 59.9994 32.0000 1.9754 1.9774 414.0462 414.5562 0.0772 -1.0000 -1.0000 1110293 1576307449.10 151.5774 59.9994 32.0000 1.9742 1.9762 414.2158 414.7266 0.0773 -1.0000 -1.0000 1110356 1576307449.20 151.5774 59.9994 32.0000 1.9740 1.9760 414.2232 414.7323 0.0772 -1.0000 -1.0000 1110434 1576307449.30 151.5774 59.9994 32.0000 1.9747 1.9767 414.1447 414.6545 0.0772 -1.0000 -1.0000 1110496 1576307449.40 151.5774 59.9994 32.0000 1.9753 1.9773 414.0233 414.5327 0.0772 -1.0000 -1.0000 1110559 1576307449.50 151.5557 59.9994 32.0000 1.9754 1.9774 414.1194 414.6287 0.0772 -1.0000 -1.0000 1110637 1576307449.60 151.4776 59.9994 32.0000 1.9749 1.9769 414.2479 414.7576 0.0772 -1.0000 -1.0000 1110699 1576307449.70 151.4776 59.9994 32.0000 1.9755 1.9775 414.0603 414.5695 0.0772 -1.0000 -1.0000 1110762 1576307449.80 151.4776 59.9994 32.0000 1.9759 1.9780 414.0149 414.5249 0.0773 -1.0000 -1.0000 1110824 1576307449.90 151.4368 59.9994 32.0000 1.9749 1.9769 413.9963 414.5066 0.0773 -1.0000 -1.0000 1110887 1576307450.00 151.4368 59.9994 32.0000 1.9749 1.9769 414.1316 414.6424 0.0774 -1.0000 -1.0000 1111402 1576307450.10 151.5137 59.9999 32.0000 1.9741 1.9761 414.2405 414.7510 0.0773 -1.0000 -1.0000 1111465 1576307450.20 151.5137 59.9999 32.0000 1.9757 1.9777 414.0334 414.5425 0.0770 -1.0000 -1.0000 1111527 1576307450.30 151.5137 59.9999 32.0000 1.9758 1.9778 413.8847 414.3946 0.0773 -1.0000 -1.0000 1111606 1576307450.40 151.5137 59.9999 32.0000 1.9748 1.9768 414.0541 414.5637 0.0771 -1.0000 -1.0000 1111668 1576307450.50 151.5137 59.9999 32.0000 1.9751 1.9771 414.1981 414.7076 0.0772 -1.0000 -1.0000 1111731 1576307450.60 151.5137 59.9999 32.0000 1.9749 1.9769 413.9544 414.4631 0.0771 -1.0000 -1.0000 1111809 1576307450.70 151.5137 59.9999 32.0000 1.9759 1.9779 413.9473 414.4565 0.0772 -1.0000 -1.0000 1111871 1576307450.80 151.5137 59.9999 32.0000 1.9761 1.9781 414.0222 414.5326 0.0774 -1.0000 -1.0000 1111934 1576307450.90 151.5193 59.9999 32.0000 1.9746 1.9766 414.1338 414.6453 0.0774 -1.0000 -1.0000 1111996 1576307451.00 151.4608 59.9999 32.0000 1.9739 1.9759 414.1948 414.7047 0.0772 -1.0000 -1.0000 1112059 1576307451.10 151.4608 59.9999 32.0000 1.9752 1.9772 414.0950 414.6049 0.0773 -1.0000 -1.0000 1112121 1576307451.20 151.4608 59.9999 32.0000 1.9748 1.9768 413.9313 414.4416 0.0773 -1.0000 -1.0000 1112199 1576307451.30 151.5225 59.9999 32.0000 1.9757 1.9777 414.0992 414.6086 0.0772 -1.0000 -1.0000 1112262 1576307451.40 151.5387 59.9999 32.0000 1.9749 1.9769 414.2280 414.7379 0.0772 -1.0000 -1.0000 1112324 1576307451.50 151.5387 59.9999 32.0000 1.9752 1.9772 414.1844 414.6935 0.0772 -1.0000 -1.0000 1112402 1576307451.60 151.5387 59.9999 32.0000 1.9758 1.9778 414.0445 414.5546 0.0773 -1.0000 -1.0000 1112574 1576307451.70 151.5387 59.9999 32.0000 1.9759 1.9779 414.0662 414.5759 0.0772 -1.0000 -1.0000 1112637 1576307451.80 151.5387 59.9999 32.0000 1.9747 1.9767 414.1283 414.6367 0.0771 -1.0000 -1.0000 1112715 1576307451.90 151.5387 59.9999 32.0000 1.9746 1.9766 414.2219 414.7321 0.0773 -1.0000 -1.0000 1112777 1576307452.00 151.5387 59.9999 32.0000 1.9751 1.9771 414.0746 414.5854 0.0774 -1.0000 -1.0000 1112840 1576307452.10 151.5387 59.9999 32.0000 1.9758 1.9778 413.9631 414.4734 0.0773 -1.0000 -1.0000 1113277 1576307452.20 151.5387 59.9999 32.0000 1.9756 1.9777 413.9467 414.4570 0.0773 -1.0000 -1.0000 1113340 1576307452.30 151.5387 59.9999 32.0000 1.9747 1.9767 414.0418 414.5519 0.0773 -1.0000 -1.0000 1113402 1576307452.40 151.5387 59.9999 32.0000 1.9737 1.9757 414.1006 414.6110 0.0774 -1.0000 -1.0000 1113465 1576307452.50 151.5387 59.9999 32.0000 1.9745 1.9766 414.0894 414.6003 0.0774 -1.0000 -1.0000 1113543 1576307452.60 151.5387 59.9999 32.0000 1.9751 1.9771 413.9429 414.4532 0.0773 -1.0000 -1.0000 1113902 1576307452.70 151.4517 59.9999 32.0000 1.9760 1.9780 413.9778 414.4872 0.0772 -1.0000 -1.0000 1113965 1576307452.80 151.4517 59.9999 32.0000 1.9754 1.9774 414.1230 414.6327 0.0772 -1.0000 -1.0000 1114027 1576307452.90 151.4517 59.9999 32.0000 1.9752 1.9772 414.1978 414.7083 0.0773 -1.0000 -1.0000 1114106 1576307453.00 151.4517 59.9999 32.0000 1.9763 1.9783 414.0307 414.5407 0.0773 -1.0000 -1.0000 1114168 1576307453.10 151.5153 59.9999 32.0000 1.9758 1.9778 414.0073 414.5180 0.0775 -1.0000 -1.0000 1114340 1576307453.20 151.5153 59.9999 32.0000 1.9752 1.9772 414.0249 414.5351 0.0773 -1.0000 -1.0000 1114418 1576307453.30 151.5153 59.9999 32.0000 1.9750 1.9770 414.2323 414.7439 0.0775 -1.0000 -1.0000 1114481 1576307453.40 151.5153 59.9999 32.0000 1.9748 1.9768 414.1868 414.6974 0.0773 -1.0000 -1.0000 1114543 1576307453.50 151.5153 59.9999 32.0000 1.9750 1.9770 414.1169 414.6277 0.0773 -1.0000 -1.0000 1114606 1576307453.60 151.5446 59.9999 32.0000 1.9752 1.9772 413.9558 414.4652 0.0772 -1.0000 -1.0000 1114856 1576307453.70 151.5446 59.9999 32.0000 1.9753 1.9773 414.0118 414.5226 0.0774 -1.0000 -1.0000 1114918 1576307453.80 151.5446 59.9999 32.0000 1.9748 1.9768 414.2093 414.7191 0.0773 -1.0000 -1.0000 1114996 1576307453.90 151.5446 59.9999 32.0000 1.9741 1.9761 414.1151 414.6257 0.0773 -1.0000 -1.0000 1115059 1576307454.00 151.5446 59.9999 32.0000 1.9750 1.9770 413.9721 414.4812 0.0771 -1.0000 -1.0000 1115121 1576307454.10 151.5197 59.9999 32.0000 1.9746 1.9766 413.9964 414.5063 0.0773 -1.0000 -1.0000 1115199 1576307454.20 151.4563 59.9999 32.0000 1.9749 1.9769 414.1933 414.7036 0.0772 -1.0000 -1.0000 1115574 1576307454.30 151.4563 59.9999 32.0000 1.9747 1.9767 414.2075 414.7170 0.0772 -1.0000 -1.0000 1115653 1576307454.40 151.4563 59.9999 32.0000 1.9752 1.9772 413.9806 414.4908 0.0773 -1.0000 -1.0000 1115715 1576307454.50 151.4563 59.9999 32.0000 1.9761 1.9781 413.9004 414.4096 0.0772 -1.0000 -1.0000 1115777 1576307454.60 151.4563 59.9999 32.0000 1.9750 1.9770 414.0520 414.5610 0.0771 -1.0000 -1.0000 1115856 1576307454.70 151.4633 59.9999 32.0000 1.9750 1.9770 414.3095 414.8198 0.0773 -1.0000 -1.0000 1115950 1576307454.80 151.4834 59.9998 32.0000 1.9751 1.9771 414.1704 414.6813 0.0774 -1.0000 -1.0000 1116027 1576307454.90 151.4834 59.9998 32.0000 1.9754 1.9774 413.9835 414.4933 0.0773 -1.0000 -1.0000 1116090 1576307455.00 151.4834 59.9998 32.0000 1.9752 1.9772 414.0653 414.5761 0.0773 -1.0000 -1.0000 1116153 1576307455.10 151.4834 59.9998 32.0000 1.9746 1.9766 414.1626 414.6722 0.0772 -1.0000 -1.0000 1116215 1576307455.20 151.4834 59.9998 32.0000 1.9749 1.9769 414.1011 414.6113 0.0773 -1.0000 -1.0000 1116293 1576307455.30 151.4866 59.9998 32.0000 1.9751 1.9771 413.9766 414.4866 0.0774 -1.0000 -1.0000 1116356 1576307455.40 151.5692 59.9998 32.0000 1.9745 1.9765 414.0528 414.5628 0.0773 -1.0000 -1.0000 1116418 1576307455.50 151.5692 59.9998 32.0000 1.9750 1.9770 414.1942 414.7044 0.0773 -1.0000 -1.0000 1116496 1576307455.60 151.5692 59.9998 32.0000 1.9744 1.9764 414.2597 414.7686 0.0771 -1.0000 -1.0000 1116559 1576307455.70 151.5692 59.9998 32.0000 1.9750 1.9770 414.2071 414.7168 0.0772 -1.0000 -1.0000 1116731 1576307455.80 151.5692 59.9998 32.0000 1.9754 1.9774 414.0616 414.5716 0.0773 -1.0000 -1.0000 1116809 1576307455.90 151.4261 59.9998 32.0000 1.9754 1.9774 414.0647 414.5751 0.0773 -1.0000 -1.0000 1116871 1576307456.00 151.4261 59.9998 32.0000 1.9743 1.9763 414.2255 414.7358 0.0773 -1.0000 -1.0000 1117012 1576307456.10 151.4261 59.9998 32.0000 1.9747 1.9767 414.2083 414.7187 0.0773 -1.0000 -1.0000 1117090 1576307456.20 151.4261 59.9998 32.0000 1.9749 1.9769 414.0652 414.5749 0.0773 -1.0000 -1.0000 1117199 1576307456.30 151.4261 59.9998 32.0000 1.9752 1.9772 414.1544 414.6652 0.0774 -1.0000 -1.0000 1117277 1576307456.40 151.4343 59.9998 32.0000 1.9745 1.9765 414.2508 414.7610 0.0772 -1.0000 -1.0000 1117340 1576307456.50 151.5702 59.9998 32.0000 1.9757 1.9777 414.1610 414.6712 0.0772 -1.0000 -1.0000 1117402 1576307456.60 151.5702 59.9998 32.0000 1.9759 1.9779 414.0144 414.5238 0.0772 -1.0000 -1.0000 1117465 1576307456.70 151.5702 59.9998 32.0000 1.9752 1.9772 414.0665 414.5763 0.0772 -1.0000 -1.0000 1117902 1576307456.80 151.5702 59.9998 32.0000 1.9748 1.9768 414.2359 414.7455 0.0773 -1.0000 -1.0000 1117965 1576307456.90 151.5702 59.9998 32.0000 1.9745 1.9765 414.2008 414.7118 0.0773 -1.0000 -1.0000 1118027 1576307457.00 151.5702 59.9998 32.0000 1.9745 1.9765 414.0516 414.5625 0.0775 -1.0000 -1.0000 1118090 1576307457.10 151.5509 59.9998 32.0000 1.9748 1.9768 413.9160 414.4257 0.0772 -1.0000 -1.0000 1118168 1576307457.20 151.5509 59.9998 32.0000 1.9750 1.9770 414.0449 414.5543 0.0771 -1.0000 -1.0000 1118262 1576307457.30 151.5509 59.9998 32.0000 1.9755 1.9775 414.1551 414.6652 0.0773 -1.0000 -1.0000 1118387 1576307457.40 151.5509 59.9998 32.0000 1.9754 1.9774 414.0562 414.5665 0.0773 -1.0000 -1.0000 1118449 1576307457.50 151.5509 59.9998 32.0000 1.9750 1.9770 413.9695 414.4793 0.0772 -1.0000 -1.0000 1118512 1576307457.60 151.4665 59.9998 32.0000 1.9751 1.9771 414.0620 414.5715 0.0772 -1.0000 -1.0000 1118574 1576307457.70 151.4309 59.9998 32.0000 1.9741 1.9761 414.1444 414.6541 0.0772 -1.0000 -1.0000 1118637 1576307457.80 151.4309 59.9998 32.0000 1.9743 1.9763 414.2526 414.7627 0.0772 -1.0000 -1.0000 1118887 1576307457.90 151.4309 59.9998 32.0000 1.9747 1.9767 414.2656 414.7759 0.0773 -1.0000 -1.0000 1118949 1576307458.00 151.4309 59.9998 32.0000 1.9753 1.9773 414.0589 414.5694 0.0774 -1.0000 -1.0000 1119012 1576307458.10 151.4309 59.9998 32.0000 1.9756 1.9776 414.0154 414.5250 0.0771 -1.0000 -1.0000 1119090 1576307458.20 151.4965 59.9998 32.0000 1.9752 1.9772 414.0524 414.5610 0.0772 -1.0000 -1.0000 1119152 1576307458.30 151.4965 59.9998 32.0000 1.9747 1.9767 414.1552 414.6657 0.0773 -1.0000 -1.0000 1119387 1576307458.40 151.4965 59.9998 32.0000 1.9750 1.9770 414.0780 414.5884 0.0774 -1.0000 -1.0000 1119449 1576307458.50 151.4965 59.9998 32.0000 1.9755 1.9775 414.0133 414.5227 0.0772 -1.0000 -1.0000 1119512 1576307458.60 151.4965 59.9998 32.0000 1.9749 1.9769 413.9955 414.5057 0.0773 -1.0000 -1.0000 1119590 1576307458.70 151.4979 59.9998 32.0000 1.9748 1.9768 414.1764 414.6862 0.0772 -1.0000 -1.0000 1119653 1576307458.80 151.4979 59.9998 32.0000 1.9750 1.9770 414.1634 414.6738 0.0773 -1.0000 -1.0000 1120356 1576307458.90 151.4979 59.9998 32.0000 1.9757 1.9777 414.0041 414.5138 0.0773 -1.0000 -1.0000 1120574 1576307459.00 151.4979 59.9998 32.0000 1.9756 1.9776 413.9579 414.4678 0.0772 -1.0000 -1.0000 1120668 1576307459.10 151.4979 59.9998 32.0000 1.9750 1.9770 413.8920 414.4009 0.0772 -1.0000 -1.0000 1120731 1576307459.20 151.4869 59.9998 32.0000 1.9744 1.9764 414.1478 414.6582 0.0773 -1.0000 -1.0000 1120809 1576307459.30 151.4169 59.9998 32.0000 1.9746 1.9766 414.2620 414.7728 0.0774 -1.0000 -1.0000 1120871 1576307459.40 151.4169 59.9998 32.0000 1.9752 1.9772 414.1326 414.6427 0.0772 -1.0000 -1.0000 1120934 1576307459.50 151.4169 59.9998 32.0000 1.9749 1.9769 413.9758 414.4855 0.0773 -1.0000 -1.0000 1121012 1576307459.60 151.4169 59.9998 32.0000 1.9747 1.9767 414.0340 414.5435 0.0772 -1.0000 -1.0000 1121074 1576307459.70 151.4169 59.9998 32.0000 1.9747 1.9767 414.1842 414.6948 0.0774 -1.0000 -1.0000 1121137 1576307459.80 151.4169 59.9998 32.0000 1.9744 1.9764 414.2030 414.7136 0.0773 -1.0000 -1.0000 1121199 1576307459.90 151.4903 59.9989 32.0000 1.9761 1.9781 413.9528 414.4623 0.0772 -1.0000 -1.0000 1121262 1576307460.00 151.4903 59.9989 32.0000 1.9759 1.9779 413.9727 414.4832 0.0773 -1.0000 -1.0000 1121324 1576307460.10 151.4903 59.9989 32.0000 1.9749 1.9769 414.0690 414.5794 0.0774 -1.0000 -1.0000 1121402 1576307460.20 151.4903 59.9989 32.0000 1.9749 1.9769 414.1657 414.6754 0.0772 -1.0000 -1.0000 1121465 1576307460.30 151.4903 59.9989 32.0000 1.9752 1.9773 413.8783 414.3878 0.0773 -1.0000 -1.0000 1121543 1576307460.40 151.3844 59.9989 32.0000 1.9755 1.9775 413.9590 414.4699 0.0774 -1.0000 -1.0000 1121606 1576307460.50 151.3844 59.9989 32.0000 1.9747 1.9767 414.0359 414.5451 0.0772 -1.0000 -1.0000 1121668 1576307460.60 151.3844 59.9989 32.0000 1.9741 1.9761 414.1103 414.6206 0.0772 -1.0000 -1.0000 1121731 1576307460.70 151.3844 59.9989 32.0000 1.9740 1.9760 414.0816 414.5903 0.0771 -1.0000 -1.0000 1121793 1576307460.80 151.3844 59.9989 32.0000 1.9756 1.9776 413.9232 414.4334 0.0773 -1.0000 -1.0000 1121856 1576307460.90 151.3844 59.9989 32.0000 1.9749 1.9769 413.9280 414.4375 0.0772 -1.0000 -1.0000 1121934 1576307461.00 151.3844 59.9989 32.0000 1.9749 1.9769 414.0695 414.5793 0.0772 -1.0000 -1.0000 1121996 1576307461.10 151.3844 59.9989 32.0000 1.9745 1.9765 414.2234 414.7346 0.0775 -1.0000 -1.0000 1122059 1576307461.20 151.3844 59.9989 32.0000 1.9746 1.9766 413.9734 414.4830 0.0773 -1.0000 -1.0000 1122137 1576307461.30 151.3844 59.9989 32.0000 1.9750 1.9770 413.8756 414.3852 0.0772 -1.0000 -1.0000 1122199 1576307461.40 151.3844 59.9989 32.0000 1.9748 1.9768 414.0342 414.5441 0.0773 -1.0000 -1.0000 1122262 1576307461.50 151.4859 59.9989 32.0000 1.9743 1.9763 414.1453 414.6550 0.0772 -1.0000 -1.0000 1122340 1576307461.60 151.4859 59.9989 32.0000 1.9748 1.9768 414.1749 414.6854 0.0773 -1.0000 -1.0000 1122402 1576307461.70 151.4859 59.9989 32.0000 1.9753 1.9773 414.1141 414.6234 0.0772 -1.0000 -1.0000 1122465 1576307461.80 151.4859 59.9989 32.0000 1.9751 1.9771 414.0614 414.5711 0.0772 -1.0000 -1.0000 1122543 1576307461.90 151.4859 59.9989 32.0000 1.9750 1.9770 414.0744 414.5850 0.0774 -1.0000 -1.0000 1122715 1576307462.00 151.4859 59.9989 32.0000 1.9745 1.9765 414.1221 414.6303 0.0771 -1.0000 -1.0000 1122777 1576307462.10 151.5480 59.9989 32.0000 1.9751 1.9771 414.2111 414.7217 0.0774 -1.0000 -1.0000 1122840 1576307462.20 151.5480 59.9989 32.0000 1.9761 1.9781 413.9872 414.4975 0.0773 -1.0000 -1.0000 1122902 1576307462.30 151.5480 59.9989 32.0000 1.9756 1.9776 413.9373 414.4465 0.0772 -1.0000 -1.0000 1122981 1576307462.40 151.5480 59.9989 32.0000 1.9747 1.9767 414.0784 414.5880 0.0772 -1.0000 -1.0000 1123418 1576307462.50 151.5480 59.9989 32.0000 1.9743 1.9763 414.1287 414.6387 0.0772 -1.0000 -1.0000 1123481 1576307462.60 151.4776 59.9989 32.0000 1.9746 1.9766 414.0659 414.5761 0.0772 -1.0000 -1.0000 1123543 1576307462.70 151.4640 59.9989 32.0000 1.9763 1.9783 413.9870 414.4965 0.0772 -1.0000 -1.0000 1123606 1576307462.80 151.4640 59.9989 32.0000 1.9759 1.9779 413.9725 414.4826 0.0773 -1.0000 -1.0000 1123699 1576307462.90 151.4640 59.9989 32.0000 1.9752 1.9772 414.1596 414.6694 0.0773 -1.0000 -1.0000 1124027 1576307463.00 151.4640 59.9989 32.0000 1.9756 1.9776 414.1725 414.6833 0.0773 -1.0000 -1.0000 1124090 1576307463.10 151.4658 59.9989 32.0000 1.9754 1.9774 414.0017 414.5126 0.0775 -1.0000 -1.0000 1124153 1576307463.20 151.5182 59.9989 32.0000 1.9758 1.9778 413.9803 414.4908 0.0773 -1.0000 -1.0000 1124215 1576307463.30 151.5182 59.9989 32.0000 1.9748 1.9768 414.1492 414.6594 0.0774 -1.0000 -1.0000 1124277 1576307463.40 151.5182 59.9989 32.0000 1.9756 1.9776 414.2326 414.7428 0.0772 -1.0000 -1.0000 1124340 1576307463.50 151.5182 59.9989 32.0000 1.9751 1.9771 414.0764 414.5868 0.0773 -1.0000 -1.0000 1124418 1576307463.60 151.5182 59.9989 32.0000 1.9764 1.9784 414.0794 414.5886 0.0771 -1.0000 -1.0000 1124481 1576307463.70 151.5815 59.9989 32.0000 1.9754 1.9774 414.0704 414.5801 0.0773 -1.0000 -1.0000 1124543 1576307463.80 151.5815 59.9989 32.0000 1.9751 1.9771 414.1650 414.6761 0.0775 -1.0000 -1.0000 1124621 1576307463.90 151.5815 59.9989 32.0000 1.9746 1.9766 414.1468 414.6577 0.0773 -1.0000 -1.0000 1125121 1576307464.00 151.5815 59.9989 32.0000 1.9748 1.9768 414.0824 414.5922 0.0772 -1.0000 -1.0000 1125184 1576307464.10 151.5815 59.9989 32.0000 1.9747 1.9767 414.1391 414.6485 0.0772 -1.0000 -1.0000 1125262 1576307464.20 151.5815 59.9989 32.0000 1.9747 1.9767 414.1508 414.6610 0.0773 -1.0000 -1.0000 1125324 1576307464.30 151.4925 59.9989 32.0000 1.9749 1.9769 414.0848 414.5953 0.0773 -1.0000 -1.0000 1125387 1576307464.40 151.4925 59.9989 32.0000 1.9754 1.9774 413.9408 414.4501 0.0772 -1.0000 -1.0000 1125637 1576307464.50 151.4925 59.9989 32.0000 1.9757 1.9777 413.9286 414.4389 0.0774 -1.0000 -1.0000 1125699 1576307464.60 151.4925 59.9989 32.0000 1.9751 1.9771 414.1673 414.6771 0.0771 -1.0000 -1.0000 1125762 1576307464.70 151.4925 59.9989 32.0000 1.9748 1.9768 414.1894 414.6991 0.0772 -1.0000 -1.0000 1125825 1576307464.80 151.5142 59.9983 32.0000 1.9759 1.9779 413.9535 414.4633 0.0773 -1.0000 -1.0000 1125887 1576307464.90 151.5258 59.9980 32.0000 1.9766 1.9786 414.0102 414.5209 0.0774 -1.0000 -1.0000 1125965 1576307465.00 151.5258 59.9980 32.0000 1.9757 1.9777 414.0301 414.5386 0.0772 -1.0000 -1.0000 1126153 1576307465.10 151.5258 59.9980 32.0000 1.9758 1.9778 414.1142 414.6246 0.0772 -1.0000 -1.0000 1126215 1576307465.20 151.5258 59.9980 32.0000 1.9754 1.9774 414.0127 414.5228 0.0774 -1.0000 -1.0000 1126277 1576307465.30 151.5258 59.9980 32.0000 1.9754 1.9774 413.8732 414.3814 0.0771 -1.0000 -1.0000 1126340 1576307465.40 151.5246 59.9980 32.0000 1.9751 1.9771 414.0074 414.5179 0.0773 -1.0000 -1.0000 1126402 1576307465.50 151.5119 59.9980 32.0000 1.9745 1.9765 414.1633 414.6736 0.0773 -1.0000 -1.0000 1126590 1576307465.60 151.5119 59.9980 32.0000 1.9746 1.9766 414.0575 414.5672 0.0772 -1.0000 -1.0000 1126652 1576307465.70 151.5119 59.9980 32.0000 1.9749 1.9769 414.0375 414.5476 0.0774 -1.0000 -1.0000 1126715 1576307465.80 151.5119 59.9980 32.0000 1.9752 1.9772 413.9600 414.4699 0.0772 -1.0000 -1.0000 1126793 1576307465.90 151.5119 59.9980 32.0000 1.9746 1.9766 414.1654 414.6754 0.0772 -1.0000 -1.0000 1126856 1576307466.00 151.4524 59.9980 32.0000 1.9744 1.9764 414.2604 414.7705 0.0772 -1.0000 -1.0000 1127121 1576307466.10 151.4524 59.9980 32.0000 1.9753 1.9773 414.2154 414.7250 0.0772 -1.0000 -1.0000 1127325 1576307466.20 151.4524 59.9980 32.0000 1.9756 1.9776 414.1095 414.6194 0.0773 -1.0000 -1.0000 1127387 1576307466.30 151.4524 59.9980 32.0000 1.9754 1.9774 414.0922 414.6029 0.0774 -1.0000 -1.0000 1127450 1576307466.40 151.4524 59.9980 32.0000 1.9748 1.9768 414.1641 414.6749 0.0773 -1.0000 -1.0000 1127512 1576307466.50 151.4524 59.9980 32.0000 1.9750 1.9770 414.2924 414.8017 0.0772 -1.0000 -1.0000 1128371 1576307466.60 151.5806 59.9980 32.0000 1.9757 1.9777 414.0521 414.5629 0.0775 -1.0000 -1.0000 1128449 1576307466.70 151.5806 59.9980 32.0000 1.9755 1.9775 413.9884 414.4987 0.0772 -1.0000 -1.0000 1128512 1576307466.80 151.5806 59.9980 32.0000 1.9749 1.9769 414.1223 414.6328 0.0772 -1.0000 -1.0000 1128574 1576307466.90 151.5806 59.9980 32.0000 1.9750 1.9770 414.2146 414.7240 0.0772 -1.0000 -1.0000 1128637 1576307467.00 151.5806 59.9980 32.0000 1.9749 1.9769 414.1100 414.6206 0.0774 -1.0000 -1.0000 1128715 1576307467.10 151.5636 59.9980 32.0000 1.9754 1.9774 414.0069 414.5180 0.0774 -1.0000 -1.0000 1128777 1576307467.20 151.5098 59.9980 32.0000 1.9753 1.9773 413.9988 414.5083 0.0772 -1.0000 -1.0000 1128840 1576307467.30 151.5098 59.9980 32.0000 1.9746 1.9766 414.1914 414.7015 0.0773 -1.0000 -1.0000 1128902 1576307467.40 151.5098 59.9980 32.0000 1.9753 1.9773 414.0432 414.5536 0.0774 -1.0000 -1.0000 1128965 1576307467.50 151.5098 59.9980 32.0000 1.9753 1.9773 414.0305 414.5416 0.0773 -1.0000 -1.0000 1129043 1576307467.60 151.5098 59.9980 32.0000 1.9754 1.9774 413.9996 414.5101 0.0775 -1.0000 -1.0000 1129106 1576307467.70 151.4386 59.9980 32.0000 1.9746 1.9766 414.2113 414.7223 0.0774 -1.0000 -1.0000 1129168 1576307467.80 151.4386 59.9980 32.0000 1.9751 1.9771 414.0647 414.5761 0.0774 -1.0000 -1.0000 1129246 1576307467.90 151.4386 59.9980 32.0000 1.9750 1.9770 414.0207 414.5301 0.0772 -1.0000 -1.0000 1129309 1576307468.00 151.4386 59.9980 32.0000 1.9756 1.9776 413.9067 414.4174 0.0774 -1.0000 -1.0000 1129371 1576307468.10 151.4386 59.9980 32.0000 1.9749 1.9769 414.0332 414.5437 0.0773 -1.0000 -1.0000 1129434 1576307468.20 151.4642 59.9980 32.0000 1.9753 1.9773 414.2771 414.7881 0.0774 -1.0000 -1.0000 1129496 1576307468.30 151.4770 59.9980 32.0000 1.9758 1.9778 414.0919 414.6032 0.0774 -1.0000 -1.0000 1129575 1576307468.40 151.4770 59.9980 32.0000 1.9764 1.9784 413.9955 414.5061 0.0774 -1.0000 -1.0000 1129637 1576307468.50 151.4770 59.9980 32.0000 1.9758 1.9778 414.1509 414.6619 0.0774 -1.0000 -1.0000 1130340 1576307468.60 151.4770 59.9980 32.0000 1.9756 1.9776 414.1647 414.6760 0.0774 -1.0000 -1.0000 1130418 1576307468.70 151.4770 59.9980 32.0000 1.9759 1.9779 413.9333 414.4439 0.0774 -1.0000 -1.0000 1130481 1576307468.80 151.4770 59.9980 32.0000 1.9752 1.9772 414.0060 414.5172 0.0775 -1.0000 -1.0000 1130543 1576307468.90 151.4770 59.9980 32.0000 1.9747 1.9767 414.2373 414.7476 0.0772 -1.0000 -1.0000 1130621 1576307469.00 151.4770 59.9980 32.0000 1.9752 1.9772 414.1619 414.6730 0.0775 -1.0000 -1.0000 1130684 1576307469.10 151.4770 59.9980 32.0000 1.9757 1.9777 413.9430 414.4546 0.0775 -1.0000 -1.0000 1130746 1576307469.20 151.4770 59.9980 32.0000 1.9750 1.9770 413.9872 414.4974 0.0773 -1.0000 -1.0000 1130809 1576307469.30 151.4767 59.9980 32.0000 1.9748 1.9768 414.0973 414.6078 0.0773 -1.0000 -1.0000 1130871 1576307469.40 151.4728 59.9980 32.0000 1.9744 1.9764 414.2311 414.7419 0.0774 -1.0000 -1.0000 1130934 1576307469.50 151.4728 59.9980 32.0000 1.9747 1.9767 414.1868 414.6965 0.0772 -1.0000 -1.0000 1131012 1576307469.60 151.4728 59.9980 32.0000 1.9755 1.9775 414.0253 414.5360 0.0773 -1.0000 -1.0000 1131246 1576307469.70 151.4728 59.9980 32.0000 1.9743 1.9763 414.1129 414.6223 0.0772 -1.0000 -1.0000 1131340 1576307469.80 151.4728 59.9980 32.0000 1.9746 1.9766 414.2021 414.7128 0.0774 -1.0000 -1.0000 1131418 1576307469.90 151.4728 59.9980 32.0000 1.9749 1.9769 414.1826 414.6927 0.0773 -1.0000 -1.0000 1131481 1576307470.00 151.5457 59.9989 32.0000 1.9769 1.9789 413.9623 414.4728 0.0774 -1.0000 -1.0000 1131543 1576307470.10 151.5457 59.9989 32.0000 1.9757 1.9777 413.9843 414.4956 0.0775 -1.0000 -1.0000 1131606 1576307470.20 151.5457 59.9989 32.0000 1.9742 1.9762 414.2024 414.7127 0.0774 -1.0000 -1.0000 1131668 1576307470.30 151.5457 59.9989 32.0000 1.9750 1.9770 414.1862 414.6985 0.0776 -1.0000 -1.0000 1131746 1576307470.40 151.5457 59.9989 32.0000 1.9751 1.9771 414.0422 414.5537 0.0775 -1.0000 -1.0000 1131809 1576307470.50 151.5457 59.9989 32.0000 1.9760 1.9780 413.8772 414.3873 0.0773 -1.0000 -1.0000 1131871 1576307470.60 151.4401 59.9989 32.0000 1.9755 1.9775 413.8754 414.3863 0.0775 -1.0000 -1.0000 1131950 1576307470.70 151.3939 59.9989 32.0000 1.9744 1.9764 414.0757 414.5859 0.0773 -1.0000 -1.0000 1132012 1576307470.80 151.3939 59.9989 32.0000 1.9747 1.9768 414.0249 414.5356 0.0774 -1.0000 -1.0000 1132075 1576307470.90 151.3939 59.9989 32.0000 1.9744 1.9764 413.9227 414.4330 0.0774 -1.0000 -1.0000 1132153 1576307471.00 151.3939 59.9989 32.0000 1.9744 1.9764 413.9597 414.4707 0.0775 -1.0000 -1.0000 1132215 1576307471.10 151.3946 59.9989 32.0000 1.9742 1.9762 414.1774 414.6883 0.0774 -1.0000 -1.0000 1132277 1576307471.20 151.4385 59.9989 32.0000 1.9751 1.9771 414.0750 414.5856 0.0773 -1.0000 -1.0000 1132340 1576307471.30 151.4385 59.9989 32.0000 1.9759 1.9779 414.0284 414.5380 0.0772 -1.0000 -1.0000 1132402 1576307471.40 151.4385 59.9989 32.0000 1.9761 1.9781 414.0132 414.5234 0.0773 -1.0000 -1.0000 1132465 1576307471.50 151.4385 59.9989 32.0000 1.9759 1.9779 413.9177 414.4282 0.0774 -1.0000 -1.0000 1132543 1576307471.60 151.4385 59.9989 32.0000 1.9748 1.9768 414.1075 414.6189 0.0774 -1.0000 -1.0000 1133152 1576307471.70 151.4385 59.9989 32.0000 1.9748 1.9768 414.1576 414.6682 0.0774 -1.0000 -1.0000 1133215 1576307471.80 151.4385 59.9989 32.0000 1.9755 1.9775 414.1992 414.7107 0.0775 -1.0000 -1.0000 1133278 1576307471.90 151.6834 59.9989 32.0000 1.9764 1.9784 414.0472 414.5584 0.0774 -1.0000 -1.0000 1133356 1576307472.00 151.6868 59.9989 32.0000 1.9759 1.9779 414.1628 414.6736 0.0774 -1.0000 -1.0000 1133418 1576307472.10 151.6868 59.9989 32.0000 1.9758 1.9778 414.2135 414.7246 0.0774 -1.0000 -1.0000 1133481 1576307472.20 151.6868 59.9989 32.0000 1.9760 1.9780 414.1677 414.6781 0.0774 -1.0000 -1.0000 1133575 1576307472.30 151.6868 59.9989 32.0000 1.9767 1.9787 414.0822 414.5934 0.0773 -1.0000 -1.0000 1133825 1576307472.40 151.6401 59.9989 32.0000 1.9764 1.9784 413.9498 414.4599 0.0773 -1.0000 -1.0000 1133871 1576307472.50 151.5466 59.9989 32.0000 1.9758 1.9778 414.1493 414.6601 0.0774 -1.0000 -1.0000 1133950 1576307472.60 151.5466 59.9989 32.0000 1.9755 1.9775 414.1983 414.7101 0.0775 -1.0000 -1.0000 1134012 1576307472.70 151.5466 59.9989 32.0000 1.9760 1.9780 414.1569 414.6667 0.0771 -1.0000 -1.0000 1134075 1576307472.80 151.5466 59.9989 32.0000 1.9764 1.9784 413.9874 414.4974 0.0773 -1.0000 -1.0000 1134137 1576307472.90 151.5466 59.9989 32.0000 1.9752 1.9772 414.1484 414.6593 0.0773 -1.0000 -1.0000 1134215 1576307473.00 151.5349 59.9989 32.0000 1.9756 1.9776 414.0523 414.5625 0.0773 -1.0000 -1.0000 1134277 1576307473.10 151.5299 59.9989 32.0000 1.9762 1.9782 413.9588 414.4696 0.0774 -1.0000 -1.0000 1134918 1576307473.20 151.5299 59.9989 32.0000 1.9751 1.9771 414.1104 414.6208 0.0773 -1.0000 -1.0000 1134996 1576307473.30 151.5299 59.9989 32.0000 1.9745 1.9765 414.1789 414.6894 0.0774 -1.0000 -1.0000 1135043 1576307473.40 151.5299 59.9989 32.0000 1.9753 1.9773 414.0814 414.5926 0.0774 -1.0000 -1.0000 1135106 1576307473.50 151.5299 59.9989 32.0000 1.9757 1.9777 414.0108 414.5227 0.0775 -1.0000 -1.0000 1135184 1576307473.60 151.5299 59.9989 32.0000 1.9757 1.9777 414.0167 414.5278 0.0775 -1.0000 -1.0000 1135246 1576307473.70 151.5299 59.9989 32.0000 1.9743 1.9763 414.1013 414.6123 0.0774 -1.0000 -1.0000 1135325 1576307473.80 151.5299 59.9989 32.0000 1.9746 1.9766 414.1505 414.6619 0.0774 -1.0000 -1.0000 1135387 1576307473.90 151.5299 59.9989 32.0000 1.9746 1.9766 414.0613 414.5722 0.0774 -1.0000 -1.0000 1135449 1576307474.00 151.5299 59.9989 32.0000 1.9754 1.9774 413.9271 414.4376 0.0773 -1.0000 -1.0000 1135512 1576307474.10 151.3885 59.9989 32.0000 1.9750 1.9770 413.9912 414.5008 0.0773 -1.0000 -1.0000 1135606 1576307474.20 151.3885 59.9989 32.0000 1.9750 1.9770 414.0974 414.6083 0.0774 -1.0000 -1.0000 1135668 1576307474.30 151.3885 59.9989 32.0000 1.9759 1.9779 413.9843 414.4944 0.0773 -1.0000 -1.0000 1135746 1576307474.40 151.3885 59.9989 32.0000 1.9757 1.9777 413.8648 414.3749 0.0774 -1.0000 -1.0000 1135809 1576307474.50 151.3885 59.9989 32.0000 1.9754 1.9774 414.1092 414.6203 0.0774 -1.0000 -1.0000 1135871 1576307474.60 151.3885 59.9989 32.0000 1.9749 1.9770 414.2321 414.7428 0.0773 -1.0000 -1.0000 1135934 1576307474.70 151.3885 59.9989 32.0000 1.9749 1.9769 414.0999 414.6106 0.0774 -1.0000 -1.0000 1135996 1576307474.80 151.4331 59.9994 32.0000 1.9756 1.9776 413.9649 414.4757 0.0774 -1.0000 -1.0000 1136075 1576307474.90 151.4331 59.9994 32.0000 1.9742 1.9762 413.9809 414.4914 0.0774 -1.0000 -1.0000 1136137 1576307475.00 151.4331 59.9994 32.0000 1.9738 1.9758 414.0770 414.5883 0.0775 -1.0000 -1.0000 1136199 1576307475.10 151.4331 59.9994 32.0000 1.9748 1.9768 414.2078 414.7197 0.0775 -1.0000 -1.0000 1136262 1576307475.20 151.4331 59.9994 32.0000 1.9749 1.9769 414.1644 414.6757 0.0774 -1.0000 -1.0000 1136371 1576307475.30 151.4331 59.9994 32.0000 1.9749 1.9769 413.9473 414.4578 0.0774 -1.0000 -1.0000 1136434 1576307475.40 151.4331 59.9994 32.0000 1.9746 1.9766 414.0423 414.5537 0.0775 -1.0000 -1.0000 1136496 1576307475.50 151.4331 59.9994 32.0000 1.9739 1.9759 414.1900 414.7001 0.0772 -1.0000 -1.0000 1136574 1576307475.60 151.4331 59.9994 32.0000 1.9743 1.9763 414.0780 414.5891 0.0775 -1.0000 -1.0000 1136637 1576307475.70 151.4331 59.9994 32.0000 1.9753 1.9773 413.8580 414.3694 0.0775 -1.0000 -1.0000 1136871 1576307475.80 151.4331 59.9994 32.0000 1.9755 1.9775 413.9202 414.4305 0.0774 -1.0000 -1.0000 1136949 1576307475.90 151.4932 59.9994 32.0000 1.9749 1.9769 414.0647 414.5759 0.0775 -1.0000 -1.0000 1137012 1576307476.00 151.5624 59.9994 32.0000 1.9742 1.9762 414.1896 414.7010 0.0775 -1.0000 -1.0000 1137074 1576307476.10 151.5624 59.9994 32.0000 1.9753 1.9773 414.0862 414.5967 0.0773 -1.0000 -1.0000 1137262 1576307476.20 151.5624 59.9994 32.0000 1.9760 1.9780 413.9642 414.4748 0.0774 -1.0000 -1.0000 1137387 1576307476.30 151.5624 59.9994 32.0000 1.9764 1.9784 413.9742 414.4850 0.0774 -1.0000 -1.0000 1137465 1576307476.40 151.5624 59.9994 32.0000 1.9757 1.9777 414.2128 414.7240 0.0774 -1.0000 -1.0000 1137528 1576307476.50 151.5624 59.9994 32.0000 1.9753 1.9773 414.0137 414.5250 0.0775 -1.0000 -1.0000 1137590 1576307476.60 151.5336 59.9994 32.0000 1.9751 1.9771 413.9143 414.4250 0.0774 -1.0000 -1.0000 1137668 1576307476.70 151.5336 59.9994 32.0000 1.9754 1.9774 414.0130 414.5243 0.0775 -1.0000 -1.0000 1138637 1576307476.80 151.5336 59.9994 32.0000 1.9744 1.9764 414.2034 414.7145 0.0774 -1.0000 -1.0000 1138699 1576307476.90 151.5336 59.9994 32.0000 1.9743 1.9763 414.1459 414.6574 0.0775 -1.0000 -1.0000 1138777 1576307477.00 151.5336 59.9994 32.0000 1.9753 1.9773 413.9766 414.4871 0.0773 -1.0000 -1.0000 1138840 1576307477.10 151.5131 59.9994 32.0000 1.9747 1.9767 414.0066 414.5172 0.0774 -1.0000 -1.0000 1138902 1576307477.20 151.5087 59.9994 32.0000 1.9749 1.9769 414.0908 414.6016 0.0774 -1.0000 -1.0000 1138981 1576307477.30 151.5087 59.9994 32.0000 1.9744 1.9764 414.1719 414.6828 0.0774 -1.0000 -1.0000 1139043 1576307477.40 151.5087 59.9994 32.0000 1.9747 1.9767 414.1923 414.7030 0.0773 -1.0000 -1.0000 1139121 1576307477.50 151.5087 59.9994 32.0000 1.9754 1.9774 414.0455 414.5558 0.0773 -1.0000 -1.0000 1139199 1576307477.60 151.5087 59.9994 32.0000 1.9753 1.9773 414.0302 414.5416 0.0775 -1.0000 -1.0000 1139262 1576307477.70 151.4835 59.9994 32.0000 1.9746 1.9766 414.1107 414.6209 0.0773 -1.0000 -1.0000 1139325 1576307477.80 151.4835 59.9994 32.0000 1.9742 1.9762 414.1795 414.6902 0.0774 -1.0000 -1.0000 1139402 1576307477.90 151.4835 59.9994 32.0000 1.9751 1.9771 414.0939 414.6046 0.0774 -1.0000 -1.0000 1139465 1576307478.00 151.4835 59.9994 32.0000 1.9762 1.9782 413.9693 414.4806 0.0774 -1.0000 -1.0000 1139528 1576307478.10 151.4835 59.9994 32.0000 1.9756 1.9776 413.9176 414.4284 0.0774 -1.0000 -1.0000 1139590 1576307478.20 151.4835 59.9994 32.0000 1.9754 1.9774 414.0393 414.5496 0.0773 -1.0000 -1.0000 1139668 1576307478.30 151.5863 59.9994 32.0000 1.9750 1.9770 414.2213 414.7326 0.0775 -1.0000 -1.0000 1139731 1576307478.40 151.5913 59.9994 32.0000 1.9751 1.9771 414.0627 414.5742 0.0775 -1.0000 -1.0000 1139793 1576307478.50 151.5913 59.9994 32.0000 1.9758 1.9778 413.9361 414.4473 0.0774 -1.0000 -1.0000 1139856 1576307478.60 151.5913 59.9994 32.0000 1.9766 1.9786 414.0476 414.5580 0.0773 -1.0000 -1.0000 1139934 1576307478.70 151.4334 59.9994 32.0000 1.9746 1.9766 414.1461 414.6566 0.0774 -1.0000 -1.0000 1139996 1576307478.80 151.4083 59.9994 32.0000 1.9752 1.9772 414.0454 414.5556 0.0773 -1.0000 -1.0000 1140059 1576307478.90 151.4083 59.9994 32.0000 1.9752 1.9773 413.9449 414.4563 0.0775 -1.0000 -1.0000 1140121 1576307479.00 151.4083 59.9994 32.0000 1.9749 1.9770 414.0658 414.5771 0.0775 -1.0000 -1.0000 1140215 1576307479.10 151.4083 59.9994 32.0000 1.9743 1.9763 414.2083 414.7199 0.0775 -1.0000 -1.0000 1140277 1576307479.20 151.4083 59.9994 32.0000 1.9749 1.9769 414.1713 414.6830 0.0775 -1.0000 -1.0000 1140371 1576307479.30 151.4083 59.9994 32.0000 1.9754 1.9774 414.0241 414.5349 0.0774 -1.0000 -1.0000 1140434 1576307479.40 151.4083 59.9994 32.0000 1.9746 1.9766 414.0082 414.5187 0.0774 -1.0000 -1.0000 1140496 1576307479.50 151.4083 59.9994 32.0000 1.9740 1.9760 414.0895 414.6004 0.0774 -1.0000 -1.0000 1140559 1576307479.60 151.4466 59.9994 32.0000 1.9743 1.9763 414.2419 414.7527 0.0774 -1.0000 -1.0000 1140621 1576307479.70 151.4466 59.9994 32.0000 1.9751 1.9771 414.1678 414.6793 0.0774 -1.0000 -1.0000 1140684 1576307479.80 151.4466 59.9994 32.0000 1.9748 1.9768 414.0070 414.5175 0.0774 -1.0000 -1.0000 1140762 1576307479.90 151.4466 59.9994 32.0000 1.9744 1.9764 414.1111 414.6217 0.0774 -1.0000 -1.0000 1141152 1576307480.00 151.4466 59.9994 32.0000 1.9741 1.9761 414.1239 414.6339 0.0773 -1.0000 -1.0000 1141215 1576307480.10 151.5029 59.9994 32.0000 1.9744 1.9764 414.0380 414.5492 0.0776 -1.0000 -1.0000 1141293 1576307480.20 151.5213 59.9994 32.0000 1.9750 1.9770 413.9490 414.4604 0.0775 -1.0000 -1.0000 1141356 1576307480.30 151.5213 59.9994 32.0000 1.9753 1.9773 413.9569 414.4682 0.0775 -1.0000 -1.0000 1141434 1576307480.40 151.5213 59.9994 32.0000 1.9750 1.9770 414.1274 414.6379 0.0773 -1.0000 -1.0000 1141653 1576307480.50 151.5213 59.9994 32.0000 1.9738 1.9758 414.0973 414.6083 0.0775 -1.0000 -1.0000 1141715 1576307480.60 151.5213 59.9994 32.0000 1.9751 1.9771 414.0616 414.5723 0.0774 -1.0000 -1.0000 1141793 1576307480.70 151.5213 59.9994 32.0000 1.9756 1.9776 414.0101 414.5210 0.0774 -1.0000 -1.0000 1141856 1576307480.80 151.3625 59.9994 32.0000 1.9752 1.9772 413.9060 414.4176 0.0775 -1.0000 -1.0000 1141918 1576307480.90 151.3625 59.9994 32.0000 1.9749 1.9769 414.2093 414.7203 0.0775 -1.0000 -1.0000 1142106 1576307481.00 151.3625 59.9994 32.0000 1.9753 1.9773 414.0562 414.5686 0.0775 -1.0000 -1.0000 1142168 1576307481.10 151.3625 59.9994 32.0000 1.9753 1.9773 413.9167 414.4275 0.0774 -1.0000 -1.0000 1142231 1576307481.20 151.3625 59.9994 32.0000 1.9749 1.9769 413.9946 414.5066 0.0775 -1.0000 -1.0000 1142309 1576307481.30 151.3873 59.9994 32.0000 1.9743 1.9763 414.1800 414.6910 0.0774 -1.0000 -1.0000 1142371 1576307481.40 151.5624 59.9994 32.0000 1.9747 1.9768 414.1971 414.7086 0.0775 -1.0000 -1.0000 1142965 1576307481.50 151.5624 59.9994 32.0000 1.9753 1.9773 414.0786 414.5897 0.0775 -1.0000 -1.0000 1143027 1576307481.60 151.5624 59.9994 32.0000 1.9747 1.9767 413.9702 414.4813 0.0774 -1.0000 -1.0000 1143090 1576307481.70 151.5624 59.9994 32.0000 1.9746 1.9766 414.0488 414.5593 0.0774 -1.0000 -1.0000 1143184 1576307481.80 151.5624 59.9994 32.0000 1.9748 1.9768 414.1507 414.6618 0.0774 -1.0000 -1.0000 1143262 1576307481.90 151.5459 59.9994 32.0000 1.9749 1.9769 414.1405 414.6511 0.0774 -1.0000 -1.0000 1143325 1576307482.00 151.4635 59.9994 32.0000 1.9752 1.9772 413.9991 414.5106 0.0776 -1.0000 -1.0000 1143387 1576307482.10 151.4635 59.9994 32.0000 1.9753 1.9773 414.1659 414.6771 0.0774 -1.0000 -1.0000 1143450 1576307482.20 151.4635 59.9994 32.0000 1.9741 1.9761 414.1375 414.6476 0.0773 -1.0000 -1.0000 1143512 1576307482.30 151.4635 59.9994 32.0000 1.9751 1.9771 414.1861 414.6977 0.0776 -1.0000 -1.0000 1143590 1576307482.40 151.4635 59.9994 32.0000 1.9757 1.9777 413.9787 414.4906 0.0776 -1.0000 -1.0000 1143653 1576307482.50 151.4635 59.9994 32.0000 1.9761 1.9781 413.9630 414.4759 0.0777 -1.0000 -1.0000 1143856 1576307482.60 151.4509 59.9994 32.0000 1.9747 1.9767 414.0928 414.6049 0.0775 -1.0000 -1.0000 1143934 1576307482.70 151.4509 59.9994 32.0000 1.9755 1.9775 414.2078 414.7184 0.0774 -1.0000 -1.0000 1143996 1576307482.80 151.4509 59.9994 32.0000 1.9762 1.9782 413.9591 414.4699 0.0774 -1.0000 -1.0000 1144059 1576307482.90 151.4509 59.9994 32.0000 1.9758 1.9778 414.0312 414.5422 0.0775 -1.0000 -1.0000 1144137 1576307483.00 151.4509 59.9994 32.0000 1.9754 1.9774 414.2572 414.7681 0.0774 -1.0000 -1.0000 1144199 1576307483.10 151.4867 59.9994 32.0000 1.9750 1.9770 414.1713 414.6820 0.0774 -1.0000 -1.0000 1144262 1576307483.20 151.4960 59.9994 32.0000 1.9752 1.9772 413.9555 414.4660 0.0774 -1.0000 -1.0000 1144324 1576307483.30 151.4960 59.9994 32.0000 1.9757 1.9777 414.0451 414.5555 0.0773 -1.0000 -1.0000 1144387 1576307483.40 151.4960 59.9994 32.0000 1.9752 1.9772 414.2121 414.7236 0.0775 -1.0000 -1.0000 1144449 1576307483.50 151.4960 59.9994 32.0000 1.9749 1.9769 414.2067 414.7182 0.0775 -1.0000 -1.0000 1145246 1576307483.60 151.4960 59.9994 32.0000 1.9752 1.9772 414.0927 414.6039 0.0774 -1.0000 -1.0000 1145309 1576307483.70 151.4960 59.9994 32.0000 1.9750 1.9770 414.0383 414.5489 0.0774 -1.0000 -1.0000 1145371 1576307483.80 151.4960 59.9994 32.0000 1.9750 1.9770 413.9393 414.4489 0.0772 -1.0000 -1.0000 1145450 1576307483.90 151.4960 59.9994 32.0000 1.9741 1.9761 414.2178 414.7290 0.0774 -1.0000 -1.0000 1145512 1576307484.00 151.4960 59.9994 32.0000 1.9758 1.9778 414.1961 414.7075 0.0775 -1.0000 -1.0000 1145575 1576307484.10 151.4960 59.9994 32.0000 1.9759 1.9779 414.1411 414.6531 0.0776 -1.0000 -1.0000 1145653 1576307484.20 151.5415 59.9994 32.0000 1.9763 1.9783 414.0376 414.5490 0.0774 -1.0000 -1.0000 1145715 1576307484.30 151.5415 59.9994 32.0000 1.9754 1.9774 414.3135 414.8234 0.0773 -1.0000 -1.0000 1145777 1576307484.40 151.5415 59.9994 32.0000 1.9751 1.9771 414.2166 414.7278 0.0774 -1.0000 -1.0000 1145840 1576307484.50 151.5415 59.9994 32.0000 1.9754 1.9774 414.1909 414.7018 0.0774 -1.0000 -1.0000 1145902 1576307484.60 151.5415 59.9994 32.0000 1.9755 1.9775 414.0061 414.5172 0.0774 -1.0000 -1.0000 1145981 1576307484.70 151.5415 59.9994 32.0000 1.9753 1.9773 414.0839 414.5948 0.0774 -1.0000 -1.0000 1146043 1576307484.80 151.4721 59.9994 32.0000 1.9744 1.9764 414.2977 414.8090 0.0774 -1.0000 -1.0000 1146106 1576307484.90 151.4721 59.9994 32.0000 1.9741 1.9761 414.2074 414.7181 0.0773 -1.0000 -1.0000 1146184 1576307485.00 151.4721 59.9994 32.0000 1.9761 1.9781 414.0369 414.5479 0.0775 -1.0000 -1.0000 1146246 1576307485.10 151.4721 59.9994 32.0000 1.9758 1.9778 413.9615 414.4716 0.0774 -1.0000 -1.0000 1146309 1576307485.20 151.4721 59.9994 32.0000 1.9753 1.9773 414.1370 414.6484 0.0775 -1.0000 -1.0000 1146387 1576307485.30 151.4721 59.9994 32.0000 1.9741 1.9761 414.1929 414.7041 0.0774 -1.0000 -1.0000 1146449 1576307485.40 151.4721 59.9994 32.0000 1.9748 1.9768 414.0108 414.5226 0.0775 -1.0000 -1.0000 1146512 1576307485.50 151.4721 59.9994 32.0000 1.9753 1.9773 413.8601 414.3704 0.0774 -1.0000 -1.0000 1146621 1576307485.60 151.4721 59.9994 32.0000 1.9747 1.9768 414.0702 414.5815 0.0775 -1.0000 -1.0000 1146684 1576307485.70 151.4721 59.9994 32.0000 1.9753 1.9774 414.1829 414.6942 0.0774 -1.0000 -1.0000 1146746 1576307485.80 151.4721 59.9994 32.0000 1.9749 1.9769 414.1645 414.6753 0.0773 -1.0000 -1.0000 1146809 1576307485.90 151.4721 59.9994 32.0000 1.9753 1.9773 414.0127 414.5237 0.0775 -1.0000 -1.0000 1146871 1576307486.00 151.5569 59.9994 32.0000 1.9758 1.9778 413.9089 414.4194 0.0773 -1.0000 -1.0000 1147121 1576307486.10 151.5776 59.9994 32.0000 1.9750 1.9770 414.1106 414.6207 0.0773 -1.0000 -1.0000 1147199 1576307486.20 151.5776 59.9994 32.0000 1.9745 1.9765 414.2247 414.7366 0.0776 -1.0000 -1.0000 1147262 1576307486.30 151.5776 59.9994 32.0000 1.9750 1.9770 414.0773 414.5898 0.0776 -1.0000 -1.0000 1147340 1576307486.40 151.5776 59.9994 32.0000 1.9757 1.9777 414.0094 414.5203 0.0773 -1.0000 -1.0000 1147402 1576307486.50 151.5776 59.9994 32.0000 1.9757 1.9777 414.0600 414.5704 0.0773 -1.0000 -1.0000 1147465 1576307486.60 151.5776 59.9994 32.0000 1.9747 1.9767 414.2682 414.7794 0.0774 -1.0000 -1.0000 1147699 1576307486.70 151.4790 59.9994 32.0000 1.9747 1.9767 414.0885 414.5999 0.0775 -1.0000 -1.0000 1147762 1576307486.80 151.4790 59.9994 32.0000 1.9753 1.9773 413.9658 414.4775 0.0775 -1.0000 -1.0000 1147840 1576307486.90 151.4790 59.9994 32.0000 1.9750 1.9770 414.1216 414.6321 0.0774 -1.0000 -1.0000 1147902 1576307487.00 151.4790 59.9994 32.0000 1.9735 1.9755 414.2143 414.7264 0.0775 -1.0000 -1.0000 1147965 1576307487.10 151.4790 59.9994 32.0000 1.9741 1.9761 414.1637 414.6747 0.0774 -1.0000 -1.0000 1148027 1576307487.20 151.4790 59.9994 32.0000 1.9756 1.9776 414.1248 414.6347 0.0773 -1.0000 -1.0000 1148106 1576307487.30 151.4790 59.9994 32.0000 1.9767 1.9787 413.9589 414.4700 0.0775 -1.0000 -1.0000 1148168 1576307487.40 151.4790 59.9994 32.0000 1.9756 1.9777 414.0678 414.5790 0.0775 -1.0000 -1.0000 1148231 1576307487.50 151.4790 59.9994 32.0000 1.9752 1.9772 414.1545 414.6660 0.0774 -1.0000 -1.0000 1148309 1576307487.60 151.4790 59.9994 32.0000 1.9747 1.9767 414.0386 414.5492 0.0774 -1.0000 -1.0000 1148887 1576307487.70 151.4790 59.9994 32.0000 1.9752 1.9772 413.9551 414.4663 0.0775 -1.0000 -1.0000 1148965 1576307487.80 151.4439 59.9994 32.0000 1.9755 1.9775 414.0357 414.5473 0.0775 -1.0000 -1.0000 1149043 1576307487.90 151.4439 59.9994 32.0000 1.9759 1.9779 414.1457 414.6575 0.0776 -1.0000 -1.0000 1149106 1576307488.00 151.5873 59.9994 32.0000 1.9757 1.9777 414.2370 414.7492 0.0776 -1.0000 -1.0000 1149168 1576307488.10 151.5873 59.9994 32.0000 1.9752 1.9772 414.1124 414.6235 0.0774 -1.0000 -1.0000 1149231 1576307488.20 151.5873 59.9994 32.0000 1.9757 1.9777 413.9449 414.4551 0.0773 -1.0000 -1.0000 1149293 1576307488.30 151.5873 59.9994 32.0000 1.9752 1.9772 414.0108 414.5220 0.0775 -1.0000 -1.0000 1149371 1576307488.40 151.5873 59.9994 32.0000 1.9745 1.9765 414.1779 414.6895 0.0775 -1.0000 -1.0000 1149434 1576307488.50 151.5255 59.9994 32.0000 1.9741 1.9761 414.1503 414.6616 0.0774 -1.0000 -1.0000 1149496 1576307488.60 151.5170 59.9994 32.0000 1.9751 1.9771 414.1217 414.6335 0.0775 -1.0000 -1.0000 1149575 1576307488.70 151.5170 59.9994 32.0000 1.9755 1.9775 414.0253 414.5363 0.0774 -1.0000 -1.0000 1149637 1576307488.80 151.5170 59.9994 32.0000 1.9750 1.9770 414.1902 414.7018 0.0775 -1.0000 -1.0000 1149699 1576307488.90 151.5544 59.9994 32.0000 1.9749 1.9769 414.1597 414.6720 0.0776 -1.0000 -1.0000 1149777 1576307489.00 151.5833 59.9994 32.0000 1.9750 1.9770 414.0068 414.5182 0.0775 -1.0000 -1.0000 1149840 1576307489.10 151.5833 59.9994 32.0000 1.9765 1.9785 413.9476 414.4589 0.0775 -1.0000 -1.0000 1149965 1576307489.20 151.5833 59.9994 32.0000 1.9756 1.9776 414.0854 414.5962 0.0774 -1.0000 -1.0000 1150043 1576307489.30 151.5833 59.9994 32.0000 1.9753 1.9773 414.2061 414.7175 0.0775 -1.0000 -1.0000 1150106 1576307489.40 151.5833 59.9994 32.0000 1.9748 1.9768 414.2421 414.7547 0.0776 -1.0000 -1.0000 1150168 1576307489.50 151.5833 59.9994 32.0000 1.9757 1.9777 414.0638 414.5748 0.0775 -1.0000 -1.0000 1150246 1576307489.60 151.5833 59.9994 32.0000 1.9762 1.9782 413.9535 414.4648 0.0775 -1.0000 -1.0000 1150652 1576307489.70 151.5833 59.9994 32.0000 1.9751 1.9771 414.0132 414.5244 0.0775 -1.0000 -1.0000 1150715 1576307489.80 151.5833 59.9994 32.0000 1.9757 1.9777 414.1705 414.6833 0.0776 -1.0000 -1.0000 1150793 1576307489.90 151.5833 59.9994 32.0000 1.9763 1.9783 413.9920 414.5040 0.0776 -1.0000 -1.0000 1150856 1576307490.00 151.4960 59.9994 32.0000 1.9757 1.9777 413.9468 414.4584 0.0775 -1.0000 -1.0000 1150918 1576307490.10 151.4650 59.9994 32.0000 1.9747 1.9767 414.1263 414.6380 0.0775 -1.0000 -1.0000 1150996 1576307490.20 151.4650 59.9994 32.0000 1.9750 1.9770 414.1218 414.6338 0.0775 -1.0000 -1.0000 1151121 1576307490.30 151.4650 59.9994 32.0000 1.9765 1.9785 413.9528 414.4642 0.0775 -1.0000 -1.0000 1151184 1576307490.40 151.4650 59.9994 32.0000 1.9757 1.9777 413.9199 414.4311 0.0775 -1.0000 -1.0000 1151246 1576307490.50 151.4650 59.9994 32.0000 1.9751 1.9772 414.1077 414.6191 0.0775 -1.0000 -1.0000 1151309 1576307490.60 151.4532 59.9994 32.0000 1.9745 1.9765 414.1984 414.7107 0.0776 -1.0000 -1.0000 1151387 1576307490.70 151.4456 59.9994 32.0000 1.9756 1.9776 414.0531 414.5641 0.0774 -1.0000 -1.0000 1151715 1576307490.80 151.4456 59.9994 32.0000 1.9759 1.9779 413.9624 414.4734 0.0774 -1.0000 -1.0000 1151777 1576307490.90 151.4456 59.9994 32.0000 1.9756 1.9776 413.9351 414.4460 0.0774 -1.0000 -1.0000 1151856 1576307491.00 151.4456 59.9994 32.0000 1.9749 1.9769 414.1647 414.6760 0.0775 -1.0000 -1.0000 1151918 1576307491.10 151.5452 59.9994 32.0000 1.9753 1.9774 414.1316 414.6448 0.0776 -1.0000 -1.0000 1151981 1576307491.20 151.5452 59.9994 32.0000 1.9755 1.9775 413.9751 414.4863 0.0775 -1.0000 -1.0000 1152215 1576307491.30 151.5452 59.9994 32.0000 1.9753 1.9773 413.9591 414.4705 0.0775 -1.0000 -1.0000 1152277 1576307491.40 151.5452 59.9994 32.0000 1.9744 1.9764 414.0298 414.5410 0.0775 -1.0000 -1.0000 1152340 1576307491.50 151.5452 59.9994 32.0000 1.9751 1.9771 414.1319 414.6439 0.0776 -1.0000 -1.0000 1152418 1576307491.60 151.5380 59.9994 32.0000 1.9755 1.9775 414.0013 414.5125 0.0774 -1.0000 -1.0000 1152481 1576307491.70 151.5323 59.9994 32.0000 1.9754 1.9774 413.9752 414.4867 0.0775 -1.0000 -1.0000 1152715 1576307491.80 151.5323 59.9994 32.0000 1.9755 1.9776 414.0877 414.5986 0.0774 -1.0000 -1.0000 1152793 1576307491.90 151.5323 59.9994 32.0000 1.9749 1.9769 414.1093 414.6201 0.0774 -1.0000 -1.0000 1152856 1576307492.00 151.5323 59.9994 32.0000 1.9748 1.9768 414.1762 414.6874 0.0775 -1.0000 -1.0000 1152918 1576307492.10 151.5323 59.9994 32.0000 1.9752 1.9772 414.0304 414.5417 0.0774 -1.0000 -1.0000 1152996 1576307492.20 151.4758 59.9994 32.0000 1.9752 1.9772 414.1176 414.6290 0.0775 -1.0000 -1.0000 1153215 1576307492.30 151.4758 59.9994 32.0000 1.9751 1.9771 414.0677 414.5796 0.0775 -1.0000 -1.0000 1153293 1576307492.40 151.4758 59.9994 32.0000 1.9749 1.9769 414.1381 414.6491 0.0774 -1.0000 -1.0000 1153356 1576307492.50 151.4758 59.9994 32.0000 1.9761 1.9781 413.9619 414.4728 0.0774 -1.0000 -1.0000 1153418 1576307492.60 151.4758 59.9994 32.0000 1.9756 1.9776 413.9761 414.4873 0.0775 -1.0000 -1.0000 1153496 1576307492.70 151.4845 59.9994 32.0000 1.9748 1.9768 414.0860 414.5966 0.0773 -1.0000 -1.0000 1153715 1576307492.80 151.5906 59.9994 32.0000 1.9749 1.9769 414.2087 414.7209 0.0776 -1.0000 -1.0000 1153777 1576307492.90 151.5906 59.9994 32.0000 1.9760 1.9780 414.0956 414.6058 0.0773 -1.0000 -1.0000 1153871 1576307493.00 151.5906 59.9994 32.0000 1.9762 1.9782 413.9910 414.5014 0.0774 -1.0000 -1.0000 1153934 1576307493.10 151.5906 59.9994 32.0000 1.9755 1.9775 414.0396 414.5512 0.0775 -1.0000 -1.0000 1153996 1576307493.20 151.5906 59.9994 32.0000 1.9742 1.9762 414.0415 414.5521 0.0774 -1.0000 -1.0000 1154293 1576307493.30 151.4735 59.9994 32.0000 1.9757 1.9777 413.9888 414.4997 0.0775 -1.0000 -1.0000 1154356 1576307493.40 151.4735 59.9994 32.0000 1.9757 1.9777 413.9336 414.4454 0.0776 -1.0000 -1.0000 1154418 1576307493.50 151.4735 59.9994 32.0000 1.9759 1.9779 413.8752 414.3869 0.0776 -1.0000 -1.0000 1154496 1576307493.60 151.4735 59.9994 32.0000 1.9744 1.9764 414.1281 414.6400 0.0775 -1.0000 -1.0000 1154559 1576307493.70 151.4735 59.9994 32.0000 1.9745 1.9765 414.1709 414.6825 0.0775 -1.0000 -1.0000 1154652 1576307493.80 151.4890 59.9994 32.0000 1.9755 1.9775 414.0087 414.5197 0.0774 -1.0000 -1.0000 1154731 1576307493.90 151.5103 59.9994 32.0000 1.9756 1.9776 413.9940 414.5050 0.0775 -1.0000 -1.0000 1154793 1576307494.00 151.5103 59.9994 32.0000 1.9749 1.9769 414.1492 414.6608 0.0775 -1.0000 -1.0000 1154856 1576307494.10 151.5103 59.9994 32.0000 1.9745 1.9765 414.2901 414.8024 0.0775 -1.0000 -1.0000 1154918 1576307494.20 151.5103 59.9994 32.0000 1.9752 1.9772 414.2203 414.7325 0.0777 -1.0000 -1.0000 1154981 1576307494.30 151.5103 59.9994 32.0000 1.9751 1.9771 414.0090 414.5206 0.0775 -1.0000 -1.0000 1155121 1576307494.40 151.5614 59.9994 32.0000 1.9750 1.9770 414.1361 414.6476 0.0774 -1.0000 -1.0000 1155184 1576307494.50 151.5614 59.9994 32.0000 1.9749 1.9769 414.2073 414.7183 0.0774 -1.0000 -1.0000 1155246 1576307494.60 151.5614 59.9994 32.0000 1.9754 1.9774 414.1448 414.6563 0.0775 -1.0000 -1.0000 1155325 1576307494.70 151.5614 59.9994 32.0000 1.9753 1.9773 413.9947 414.5061 0.0775 -1.0000 -1.0000 1155387 1576307494.80 151.5614 59.9994 32.0000 1.9749 1.9769 414.0094 414.5213 0.0776 -1.0000 -1.0000 1155871 1576307494.90 151.4572 59.9991 32.0000 1.9748 1.9768 414.1636 414.6751 0.0775 -1.0000 -1.0000 1155950 1576307495.00 151.4572 59.9991 32.0000 1.9741 1.9761 414.2086 414.7211 0.0776 -1.0000 -1.0000 1156012 1576307495.10 151.4572 59.9991 32.0000 1.9751 1.9771 414.0228 414.5343 0.0775 -1.0000 -1.0000 1156075 1576307495.20 151.4572 59.9991 32.0000 1.9753 1.9773 414.0052 414.5161 0.0774 -1.0000 -1.0000 1156137 1576307495.30 151.4572 59.9991 32.0000 1.9752 1.9773 414.0412 414.5534 0.0775 -1.0000 -1.0000 1156215 1576307495.40 151.4572 59.9991 32.0000 1.9756 1.9776 414.0714 414.5824 0.0774 -1.0000 -1.0000 1156277 1576307495.50 151.4305 59.9991 32.0000 1.9749 1.9769 414.0367 414.5479 0.0775 -1.0000 -1.0000 1156356 1576307495.60 151.4305 59.9991 32.0000 1.9755 1.9775 413.9808 414.4921 0.0775 -1.0000 -1.0000 1156418 1576307495.70 151.4305 59.9991 32.0000 1.9752 1.9772 414.1036 414.6153 0.0775 -1.0000 -1.0000 1156481 1576307495.80 151.4305 59.9991 32.0000 1.9749 1.9769 414.1653 414.6776 0.0776 -1.0000 -1.0000 1156668 1576307495.90 151.4305 59.9991 32.0000 1.9751 1.9771 414.1177 414.6297 0.0776 -1.0000 -1.0000 1156731 1576307496.00 151.5693 59.9991 32.0000 1.9747 1.9768 413.9761 414.4875 0.0774 -1.0000 -1.0000 1156793 1576307496.10 151.5693 59.9991 32.0000 1.9751 1.9771 413.9562 414.4679 0.0775 -1.0000 -1.0000 1156871 1576307496.20 151.5693 59.9991 32.0000 1.9746 1.9766 414.0668 414.5768 0.0773 -1.0000 -1.0000 1157027 1576307496.30 151.5693 59.9991 32.0000 1.9755 1.9775 414.1675 414.6788 0.0774 -1.0000 -1.0000 1157246 1576307496.40 151.5693 59.9991 32.0000 1.9753 1.9773 414.0441 414.5550 0.0775 -1.0000 -1.0000 1157309 1576307496.50 151.5361 59.9991 32.0000 1.9756 1.9776 413.9510 414.4635 0.0777 -1.0000 -1.0000 1157371 1576307496.60 151.4488 59.9991 32.0000 1.9752 1.9772 414.0992 414.6114 0.0776 -1.0000 -1.0000 1157434 1576307496.70 151.4488 59.9991 32.0000 1.9746 1.9767 414.1385 414.6509 0.0776 -1.0000 -1.0000 1157496 1576307496.80 151.4488 59.9991 32.0000 1.9749 1.9769 413.9980 414.5095 0.0775 -1.0000 -1.0000 1157684 1576307496.90 151.4488 59.9991 32.0000 1.9768 1.9788 413.8615 414.3732 0.0776 -1.0000 -1.0000 1157746 1576307497.00 151.4488 59.9991 32.0000 1.9764 1.9784 414.0001 414.5117 0.0775 -1.0000 -1.0000 1157809 1576307497.10 151.4841 59.9991 32.0000 1.9750 1.9771 414.1290 414.6416 0.0776 -1.0000 -1.0000 1157887 1576307497.20 151.4841 59.9991 32.0000 1.9753 1.9773 414.2122 414.7243 0.0776 -1.0000 -1.0000 1157950 1576307497.30 151.4841 59.9991 32.0000 1.9752 1.9772 414.0090 414.5204 0.0775 -1.0000 -1.0000 1158137 1576307497.40 151.4841 59.9991 32.0000 1.9754 1.9774 413.9806 414.4924 0.0776 -1.0000 -1.0000 1158199 1576307497.50 151.4841 59.9991 32.0000 1.9751 1.9771 413.9744 414.4866 0.0776 -1.0000 -1.0000 1158262 1576307497.60 151.5155 59.9991 32.0000 1.9749 1.9769 414.1432 414.6548 0.0775 -1.0000 -1.0000 1158324 1576307497.70 151.5226 59.9991 32.0000 1.9744 1.9764 414.0227 414.5344 0.0776 -1.0000 -1.0000 1158402 1576307497.80 151.5226 59.9991 32.0000 1.9756 1.9776 413.8969 414.4090 0.0776 -1.0000 -1.0000 1158684 1576307497.90 151.5226 59.9991 32.0000 1.9755 1.9775 413.7964 414.3080 0.0776 -1.0000 -1.0000 1158746 1576307498.00 151.5226 59.9991 32.0000 1.9744 1.9764 413.9439 414.4560 0.0776 -1.0000 -1.0000 1158809 1576307498.10 151.5226 59.9991 32.0000 1.9750 1.9770 414.1064 414.6175 0.0773 -1.0000 -1.0000 1158887 1576307498.20 151.4998 59.9991 32.0000 1.9754 1.9775 414.0442 414.5554 0.0775 -1.0000 -1.0000 1158949 1576307498.30 151.4998 59.9991 32.0000 1.9756 1.9776 413.8326 414.3444 0.0776 -1.0000 -1.0000 1159012 1576307498.40 151.4998 59.9991 32.0000 1.9744 1.9764 413.8966 414.4073 0.0774 -1.0000 -1.0000 1159621 1576307498.50 151.4998 59.9991 32.0000 1.9738 1.9758 414.1605 414.6732 0.0777 -1.0000 -1.0000 1159684 1576307498.60 151.4998 59.9991 32.0000 1.9749 1.9770 414.1768 414.6900 0.0778 -1.0000 -1.0000 1159762 1576307498.70 151.4944 59.9991 32.0000 1.9750 1.9770 414.0492 414.5618 0.0776 -1.0000 -1.0000 1159825 1576307498.80 151.4944 59.9991 32.0000 1.9759 1.9779 414.0028 414.5141 0.0775 -1.0000 -1.0000 1159887 1576307498.90 151.4944 59.9991 32.0000 1.9748 1.9768 414.1613 414.6735 0.0776 -1.0000 -1.0000 1159950 1576307499.00 151.4944 59.9991 32.0000 1.9751 1.9771 414.1872 414.6992 0.0776 -1.0000 -1.0000 1200012 1576307499.10 151.4944 59.9991 32.0000 1.9755 1.9775 414.1494 414.6609 0.0775 -1.0000 -1.0000 1200074 1576307499.20 151.5261 59.9991 32.0000 1.9757 1.9777 413.9989 414.5108 0.0775 -1.0000 -1.0000 1200152 1576307499.30 151.5840 59.9991 32.0000 1.9754 1.9774 413.9910 414.5016 0.0773 -1.0000 -1.0000 1200215 1576307499.40 151.5840 59.9991 32.0000 1.9747 1.9767 414.1662 414.6777 0.0775 -1.0000 -1.0000 1200402 1576307499.50 151.5840 59.9991 32.0000 1.9742 1.9762 414.1136 414.6256 0.0776 -1.0000 -1.0000 1200465 1576307499.60 151.5840 59.9991 32.0000 1.9753 1.9773 414.0627 414.5748 0.0776 -1.0000 -1.0000 1200527 1576307499.70 151.5840 59.9991 32.0000 1.9760 1.9780 413.9702 414.4815 0.0775 -1.0000 -1.0000 1200590 1576307499.80 151.5046 59.9988 32.0000 1.9755 1.9775 413.9198 414.4314 0.0776 -1.0000 -1.0000 1200668 1576307499.90 151.5046 59.9988 32.0000 1.9752 1.9772 414.0333 414.5448 0.0775 -1.0000 -1.0000 1200996 1576307500.00 151.5046 59.9988 32.0000 1.9750 1.9770 414.0578 414.5701 0.0776 -1.0000 -1.0000 1201059 1576307500.10 151.5046 59.9988 32.0000 1.9758 1.9778 413.9631 414.4748 0.0776 -1.0000 -1.0000 1201137 1576307500.20 151.5046 59.9988 32.0000 1.9755 1.9775 413.8833 414.3941 0.0774 -1.0000 -1.0000 1201199 1576307500.30 151.5046 59.9988 32.0000 1.9746 1.9766 414.0166 414.5280 0.0775 -1.0000 -1.0000 1201262 1576307500.40 151.4931 59.9988 32.0000 1.9749 1.9769 414.1649 414.6771 0.0776 -1.0000 -1.0000 1201496 1576307500.50 151.4775 59.9988 32.0000 1.9751 1.9771 414.1000 414.6124 0.0776 -1.0000 -1.0000 1201559 1576307500.60 151.4775 59.9988 32.0000 1.9750 1.9770 413.9101 414.4212 0.0775 -1.0000 -1.0000 1201637 1576307500.70 151.4775 59.9988 32.0000 1.9759 1.9779 413.9779 414.4892 0.0775 -1.0000 -1.0000 1201699 1576307500.80 151.4775 59.9988 32.0000 1.9748 1.9768 414.1134 414.6248 0.0775 -1.0000 -1.0000 1201762 1576307500.90 151.4775 59.9988 32.0000 1.9744 1.9764 414.1403 414.6522 0.0775 -1.0000 -1.0000 1202137 1576307501.00 151.5044 59.9988 32.0000 1.9742 1.9762 414.1503 414.6623 0.0776 -1.0000 -1.0000 1202215 1576307501.10 151.5624 59.9988 32.0000 1.9754 1.9774 413.9244 414.4365 0.0776 -1.0000 -1.0000 1202262 1576307501.20 151.5624 59.9988 32.0000 1.9751 1.9771 413.9525 414.4637 0.0775 -1.0000 -1.0000 1202340 1576307501.30 151.5624 59.9988 32.0000 1.9742 1.9762 414.1109 414.6232 0.0777 -1.0000 -1.0000 1202402 1576307501.40 151.5624 59.9988 32.0000 1.9752 1.9772 414.0661 414.5787 0.0776 -1.0000 -1.0000 1202481 1576307501.50 151.5624 59.9988 32.0000 1.9754 1.9774 413.8906 414.4017 0.0775 -1.0000 -1.0000 1202559 1576307501.60 151.5391 59.9988 32.0000 1.9747 1.9767 413.9248 414.4362 0.0774 -1.0000 -1.0000 1202621 1576307501.70 151.5391 59.9988 32.0000 1.9748 1.9768 414.0183 414.5303 0.0776 -1.0000 -1.0000 1202684 1576307501.80 151.5391 59.9988 32.0000 1.9740 1.9760 414.0451 414.5566 0.0775 -1.0000 -1.0000 1202762 1576307501.90 151.5391 59.9988 32.0000 1.9748 1.9768 414.1501 414.6622 0.0776 -1.0000 -1.0000 1202824 1576307502.00 151.5391 59.9988 32.0000 1.9747 1.9767 414.0903 414.6028 0.0776 -1.0000 -1.0000 1202887 1576307502.10 151.4535 59.9988 32.0000 1.9749 1.9769 413.9175 414.4286 0.0774 -1.0000 -1.0000 1202965 1576307502.20 151.4333 59.9988 32.0000 1.9744 1.9764 414.0903 414.6018 0.0775 -1.0000 -1.0000 1203027 1576307502.30 151.4333 59.9988 32.0000 1.9744 1.9764 414.0393 414.5509 0.0775 -1.0000 -1.0000 1203090 1576307502.40 151.4333 59.9988 32.0000 1.9759 1.9779 413.9407 414.4515 0.0774 -1.0000 -1.0000 1203152 1576307502.50 151.4333 59.9988 32.0000 1.9751 1.9771 413.9815 414.4930 0.0776 -1.0000 -1.0000 1203215 1576307502.60 151.4372 59.9988 32.0000 1.9749 1.9769 414.1612 414.6742 0.0777 -1.0000 -1.0000 1203293 1576307502.70 151.5116 59.9988 32.0000 1.9757 1.9777 414.1086 414.6201 0.0775 -1.0000 -1.0000 1203356 1576307502.80 151.5116 59.9988 32.0000 1.9754 1.9774 414.0611 414.5726 0.0775 -1.0000 -1.0000 1203418 1576307502.90 151.5116 59.9988 32.0000 1.9751 1.9772 413.9208 414.4327 0.0776 -1.0000 -1.0000 1203606 1576307503.00 151.5116 59.9988 32.0000 1.9744 1.9764 413.9163 414.4282 0.0776 -1.0000 -1.0000 1203871 1576307503.10 151.5116 59.9988 32.0000 1.9752 1.9772 414.0348 414.5470 0.0776 -1.0000 -1.0000 1203950 1576307503.20 151.4490 59.9988 32.0000 1.9740 1.9760 414.1609 414.6733 0.0776 -1.0000 -1.0000 1204027 1576307503.30 151.4490 59.9988 32.0000 1.9747 1.9767 414.0254 414.5374 0.0776 -1.0000 -1.0000 1204090 1576307503.40 151.4490 59.9988 32.0000 1.9754 1.9774 413.9080 414.4202 0.0777 -1.0000 -1.0000 1204153 1576307503.50 151.4490 59.9988 32.0000 1.9742 1.9762 414.1453 414.6573 0.0776 -1.0000 -1.0000 1204215 1576307503.60 151.4490 59.9988 32.0000 1.9735 1.9756 414.1254 414.6378 0.0777 -1.0000 -1.0000 1204277 1576307503.70 151.4529 59.9988 32.0000 1.9753 1.9773 414.0205 414.5327 0.0776 -1.0000 -1.0000 1204340 1576307503.80 151.4555 59.9988 32.0000 1.9757 1.9777 413.8554 414.3665 0.0775 -1.0000 -1.0000 1204418 1576307503.90 151.4555 59.9988 32.0000 1.9752 1.9772 414.0373 414.5499 0.0776 -1.0000 -1.0000 1204481 1576307504.00 151.4555 59.9988 32.0000 1.9745 1.9765 414.2624 414.7745 0.0775 -1.0000 -1.0000 1204699 1576307504.10 151.4555 59.9988 32.0000 1.9752 1.9773 414.2104 414.7227 0.0776 -1.0000 -1.0000 1204777 1576307504.20 151.4555 59.9988 32.0000 1.9763 1.9783 413.9352 414.4470 0.0776 -1.0000 -1.0000 1204840 1576307504.30 151.5263 59.9988 32.0000 1.9765 1.9785 413.9948 414.5063 0.0775 -1.0000 -1.0000 1204918 1576307504.40 151.5263 59.9988 32.0000 1.9752 1.9772 414.1748 414.6867 0.0776 -1.0000 -1.0000 1204981 1576307504.50 151.5263 59.9988 32.0000 1.9757 1.9777 413.9517 414.4639 0.0776 -1.0000 -1.0000 1205746 1576307504.60 151.5263 59.9988 32.0000 1.9756 1.9776 413.9195 414.4317 0.0776 -1.0000 -1.0000 1205825 1576307504.70 151.5263 59.9988 32.0000 1.9750 1.9770 414.0179 414.5303 0.0776 -1.0000 -1.0000 1205887 1576307504.80 151.4759 59.9985 32.0000 1.9742 1.9763 414.1625 414.6754 0.0776 -1.0000 -1.0000 1205950 1576307504.90 151.4732 59.9985 32.0000 1.9740 1.9760 414.1228 414.6353 0.0777 -1.0000 -1.0000 1206012 1576307505.00 151.4732 59.9985 32.0000 1.9752 1.9772 414.0537 414.5657 0.0775 -1.0000 -1.0000 1206074 1576307505.10 151.4732 59.9985 32.0000 1.9752 1.9772 413.9393 414.4506 0.0775 -1.0000 -1.0000 1206137 1576307505.20 151.4732 59.9985 32.0000 1.9743 1.9763 414.0756 414.5876 0.0776 -1.0000 -1.0000 1206215 1576307505.30 151.4798 59.9985 32.0000 1.9745 1.9765 414.2202 414.7333 0.0777 -1.0000 -1.0000 1206277 1576307505.40 151.5020 59.9985 32.0000 1.9745 1.9766 414.1074 414.6190 0.0775 -1.0000 -1.0000 1206340 1576307505.50 151.5020 59.9985 32.0000 1.9771 1.9791 413.9788 414.4899 0.0774 -1.0000 -1.0000 1206418 1576307505.60 151.5020 59.9985 32.0000 1.9762 1.9782 414.2256 414.7380 0.0776 -1.0000 -1.0000 1206481 1576307505.70 151.5020 59.9985 32.0000 1.9751 1.9771 414.2242 414.7364 0.0776 -1.0000 -1.0000 1206543 1576307505.80 151.5020 59.9985 32.0000 1.9756 1.9776 414.1456 414.6582 0.0777 -1.0000 -1.0000 1206621 1576307505.90 151.6221 59.9985 32.0000 1.9765 1.9785 414.0244 414.5367 0.0776 -1.0000 -1.0000 1206684 1576307506.00 151.6221 59.9985 32.0000 1.9757 1.9777 413.9769 414.4890 0.0777 -1.0000 -1.0000 1206746 1576307506.10 151.6221 59.9985 32.0000 1.9752 1.9772 414.0946 414.6078 0.0777 -1.0000 -1.0000 1206871 1576307506.20 151.6221 59.9985 32.0000 1.9750 1.9770 414.1967 414.7087 0.0776 -1.0000 -1.0000 1206934 1576307506.30 151.6221 59.9985 32.0000 1.9752 1.9772 414.0691 414.5827 0.0778 -1.0000 -1.0000 1207012 1576307506.40 151.5664 59.9985 32.0000 1.9757 1.9777 413.9626 414.4750 0.0776 -1.0000 -1.0000 1207074 1576307506.50 151.5581 59.9985 32.0000 1.9755 1.9775 413.8383 414.3514 0.0777 -1.0000 -1.0000 1207137 1576307506.60 151.5581 59.9985 32.0000 1.9755 1.9775 414.0113 414.5232 0.0775 -1.0000 -1.0000 1207731 1576307506.70 151.5581 59.9985 32.0000 1.9745 1.9765 414.0406 414.5526 0.0776 -1.0000 -1.0000 1207918 1576307506.80 151.5581 59.9985 32.0000 1.9751 1.9772 413.9057 414.4183 0.0777 -1.0000 -1.0000 1207981 1576307506.90 151.5581 59.9985 32.0000 1.9756 1.9776 413.9798 414.4925 0.0777 -1.0000 -1.0000 1208043 1576307507.00 151.4676 59.9985 32.0000 1.9744 1.9764 414.0787 414.5915 0.0777 -1.0000 -1.0000 1208106 1576307507.10 151.4676 59.9985 32.0000 1.9745 1.9765 414.1032 414.6148 0.0775 -1.0000 -1.0000 1208168 1576307507.20 151.4676 59.9985 32.0000 1.9757 1.9777 413.9805 414.4930 0.0777 -1.0000 -1.0000 1208246 1576307507.30 151.4676 59.9985 32.0000 1.9753 1.9774 413.9150 414.4277 0.0777 -1.0000 -1.0000 1208325 1576307507.40 151.4676 59.9985 32.0000 1.9751 1.9771 413.9452 414.4565 0.0775 -1.0000 -1.0000 1208387 1576307507.50 151.5832 59.9985 32.0000 1.9748 1.9768 414.1104 414.6228 0.0776 -1.0000 -1.0000 1208450 1576307507.60 151.5832 59.9985 32.0000 1.9745 1.9765 414.2105 414.7232 0.0776 -1.0000 -1.0000 1208512 1576307507.70 151.5832 59.9985 32.0000 1.9755 1.9775 414.1719 414.6840 0.0776 -1.0000 -1.0000 1208575 1576307507.80 151.5832 59.9985 32.0000 1.9756 1.9776 414.0262 414.5389 0.0777 -1.0000 -1.0000 1208652 1576307507.90 151.5832 59.9985 32.0000 1.9748 1.9768 414.1218 414.6348 0.0777 -1.0000 -1.0000 1208715 1576307508.00 151.5805 59.9985 32.0000 1.9744 1.9764 414.0696 414.5810 0.0775 -1.0000 -1.0000 1208777 1576307508.10 151.5780 59.9985 32.0000 1.9758 1.9778 413.8730 414.3849 0.0776 -1.0000 -1.0000 1209434 1576307508.20 151.5780 59.9985 32.0000 1.9752 1.9772 413.9462 414.4586 0.0777 -1.0000 -1.0000 1209496 1576307508.30 151.5780 59.9985 32.0000 1.9747 1.9767 414.0834 414.5960 0.0777 -1.0000 -1.0000 1209575 1576307508.40 151.5780 59.9985 32.0000 1.9744 1.9764 414.1398 414.6526 0.0777 -1.0000 -1.0000 1209637 1576307508.50 151.5780 59.9985 32.0000 1.9747 1.9767 414.0726 414.5855 0.0777 -1.0000 -1.0000 1209699 1576307508.60 151.4643 59.9985 32.0000 1.9755 1.9775 413.9388 414.4495 0.0775 -1.0000 -1.0000 1209762 1576307508.70 151.4643 59.9985 32.0000 1.9752 1.9772 413.8572 414.3692 0.0775 -1.0000 -1.0000 1209825 1576307508.80 151.4643 59.9985 32.0000 1.9748 1.9768 414.1358 414.6472 0.0775 -1.0000 -1.0000 1209902 1576307508.90 151.4643 59.9985 32.0000 1.9751 1.9771 414.1278 414.6401 0.0776 -1.0000 -1.0000 1209965 1576307509.00 151.4643 59.9985 32.0000 1.9757 1.9778 413.8776 414.3898 0.0776 -1.0000 -1.0000 1210043 1576307509.10 151.5606 59.9985 32.0000 1.9751 1.9771 414.0366 414.5491 0.0776 -1.0000 -1.0000 1210121 1576307509.20 151.5968 59.9985 32.0000 1.9746 1.9767 414.1221 414.6359 0.0778 -1.0000 -1.0000 1210199 1576307509.30 151.5968 59.9985 32.0000 1.9758 1.9778 414.0183 414.5305 0.0776 -1.0000 -1.0000 1210262 1576307509.40 151.5968 59.9985 32.0000 1.9756 1.9776 413.9441 414.4572 0.0778 -1.0000 -1.0000 1210324 1576307509.50 151.5968 59.9985 32.0000 1.9751 1.9771 413.8888 414.4009 0.0776 -1.0000 -1.0000 1210402 1576307509.60 151.5968 59.9985 32.0000 1.9746 1.9766 414.0806 414.5927 0.0776 -1.0000 -1.0000 1210465 1576307509.70 151.4603 59.9986 32.0000 1.9748 1.9768 414.0812 414.5935 0.0776 -1.0000 -1.0000 1210762 1576307509.80 151.4603 59.9986 32.0000 1.9747 1.9767 414.1212 414.6337 0.0776 -1.0000 -1.0000 1210824 1576307509.90 151.4603 59.9986 32.0000 1.9747 1.9767 413.9691 414.4808 0.0776 -1.0000 -1.0000 1210887 1576307510.00 151.4603 59.9986 32.0000 1.9753 1.9773 413.9218 414.4343 0.0777 -1.0000 -1.0000 1210949 1576307510.10 151.4603 59.9986 32.0000 1.9745 1.9765 414.1000 414.6132 0.0777 -1.0000 -1.0000 1211059 1576307510.20 151.4852 59.9986 32.0000 1.9744 1.9765 414.1425 414.6552 0.0777 -1.0000 -1.0000 1211121 1576307510.30 151.4924 59.9986 32.0000 1.9754 1.9774 413.9472 414.4593 0.0775 -1.0000 -1.0000 1211199 1576307510.40 151.4924 59.9986 32.0000 1.9749 1.9769 413.8911 414.4032 0.0776 -1.0000 -1.0000 1211262 1576307510.50 151.4924 59.9986 32.0000 1.9747 1.9767 414.1111 414.6236 0.0776 -1.0000 -1.0000 1211324 1576307510.60 151.4924 59.9986 32.0000 1.9745 1.9765 414.1356 414.6473 0.0775 -1.0000 -1.0000 1211402 1576307510.70 151.4945 59.9986 32.0000 1.9757 1.9777 414.0511 414.5638 0.0776 -1.0000 -1.0000 1211621 1576307510.80 151.5697 59.9986 32.0000 1.9750 1.9770 413.9522 414.4642 0.0776 -1.0000 -1.0000 1211684 1576307510.90 151.5697 59.9986 32.0000 1.9744 1.9764 414.1132 414.6265 0.0778 -1.0000 -1.0000 1211762 1576307511.00 151.5697 59.9986 32.0000 1.9742 1.9762 414.1792 414.6928 0.0777 -1.0000 -1.0000 1211825 1576307511.10 151.5697 59.9986 32.0000 1.9744 1.9764 414.1040 414.6159 0.0776 -1.0000 -1.0000 1211887 1576307511.20 151.5697 59.9986 32.0000 1.9748 1.9768 414.0285 414.5411 0.0777 -1.0000 -1.0000 1212902 1576307511.30 151.4380 59.9986 32.0000 1.9741 1.9761 414.2031 414.7167 0.0778 -1.0000 -1.0000 1212965 1576307511.40 151.4380 59.9986 32.0000 1.9742 1.9762 414.1113 414.6236 0.0776 -1.0000 -1.0000 1213027 1576307511.50 151.4380 59.9986 32.0000 1.9749 1.9770 413.9262 414.4379 0.0774 -1.0000 -1.0000 1213137 1576307511.60 151.4380 59.9986 32.0000 1.9751 1.9771 413.9340 414.4450 0.0775 -1.0000 -1.0000 1213199 1576307511.70 151.4380 59.9986 32.0000 1.9742 1.9762 414.0728 414.5868 0.0778 -1.0000 -1.0000 1213262 1576307511.80 151.4616 59.9986 32.0000 1.9744 1.9765 414.1256 414.6386 0.0777 -1.0000 -1.0000 1213325 1576307511.90 151.4962 59.9986 32.0000 1.9758 1.9778 414.0914 414.6036 0.0776 -1.0000 -1.0000 1213387 1576307512.00 151.4962 59.9986 32.0000 1.9761 1.9781 413.9166 414.4296 0.0777 -1.0000 -1.0000 1213465 1576307512.10 151.4962 59.9986 32.0000 1.9756 1.9776 413.9572 414.4698 0.0777 -1.0000 -1.0000 1213543 1576307512.20 151.4962 59.9986 32.0000 1.9751 1.9772 414.2505 414.7656 0.0779 -1.0000 -1.0000 1213606 1576307512.30 151.4962 59.9986 32.0000 1.9741 1.9761 414.1380 414.6508 0.0777 -1.0000 -1.0000 1213668 1576307512.40 151.5911 59.9986 32.0000 1.9761 1.9781 413.9392 414.4521 0.0777 -1.0000 -1.0000 1213731 1576307512.50 151.5911 59.9986 32.0000 1.9755 1.9775 413.9869 414.4997 0.0777 -1.0000 -1.0000 1213793 1576307512.60 151.5911 59.9986 32.0000 1.9753 1.9773 414.0485 414.5611 0.0777 -1.0000 -1.0000 1213871 1576307512.70 151.5911 59.9986 32.0000 1.9746 1.9766 414.1906 414.7038 0.0777 -1.0000 -1.0000 1213934 1576307512.80 151.5911 59.9986 32.0000 1.9754 1.9774 414.0309 414.5437 0.0777 -1.0000 -1.0000 1213996 1576307512.90 151.4436 59.9986 32.0000 1.9757 1.9777 413.9595 414.4727 0.0778 -1.0000 -1.0000 1214090 1576307513.00 151.4235 59.9986 32.0000 1.9751 1.9771 413.8946 414.4071 0.0776 -1.0000 -1.0000 1214199 1576307513.10 151.4235 59.9986 32.0000 1.9755 1.9775 414.1434 414.6570 0.0778 -1.0000 -1.0000 1214262 1576307513.20 151.4235 59.9986 32.0000 1.9747 1.9767 414.1576 414.6718 0.0778 -1.0000 -1.0000 1214324 1576307513.30 151.4235 59.9986 32.0000 1.9753 1.9773 413.9765 414.4895 0.0777 -1.0000 -1.0000 1214387 1576307513.40 151.4235 59.9986 32.0000 1.9755 1.9776 413.9753 414.4876 0.0777 -1.0000 -1.0000 1214449 1576307513.50 151.4290 59.9986 32.0000 1.9753 1.9773 414.0992 414.6134 0.0778 -1.0000 -1.0000 1214527 1576307513.60 151.4673 59.9986 32.0000 1.9753 1.9773 413.9218 414.4344 0.0777 -1.0000 -1.0000 1214590 1576307513.70 151.4673 59.9986 32.0000 1.9760 1.9780 413.9587 414.4716 0.0777 -1.0000 -1.0000 1214652 1576307513.80 151.4673 59.9986 32.0000 1.9755 1.9775 413.8025 414.3149 0.0776 -1.0000 -1.0000 1214887 1576307513.90 151.4673 59.9986 32.0000 1.9744 1.9764 414.0231 414.5361 0.0778 -1.0000 -1.0000 1214949 1576307514.00 151.4673 59.9986 32.0000 1.9750 1.9770 414.2104 414.7238 0.0777 -1.0000 -1.0000 1215012 1576307514.10 151.5365 59.9986 32.0000 1.9749 1.9769 414.0920 414.6051 0.0777 -1.0000 -1.0000 1215090 1576307514.20 151.5365 59.9986 32.0000 1.9762 1.9782 413.9128 414.4260 0.0778 -1.0000 -1.0000 1215152 1576307514.30 151.5365 59.9986 32.0000 1.9752 1.9772 413.8601 414.3730 0.0778 -1.0000 -1.0000 1215387 1576307514.40 151.5365 59.9986 32.0000 1.9752 1.9772 414.0115 414.5247 0.0777 -1.0000 -1.0000 1215450 1576307514.50 151.5365 59.9986 32.0000 1.9740 1.9760 414.1523 414.6651 0.0777 -1.0000 -1.0000 1215512 1576307514.60 151.5365 59.9986 32.0000 1.9749 1.9769 413.9540 414.4661 0.0776 -1.0000 -1.0000 1215590 1576307514.70 151.4113 59.9981 32.0000 1.9755 1.9775 413.9066 414.4195 0.0777 -1.0000 -1.0000 1215652 1576307514.80 151.3984 59.9981 32.0000 1.9748 1.9768 413.9648 414.4779 0.0778 -1.0000 -1.0000 1215715 1576307514.90 151.3984 59.9981 32.0000 1.9745 1.9765 414.1204 414.6334 0.0777 -1.0000 -1.0000 1215777 1576307515.00 151.3984 59.9981 32.0000 1.9751 1.9771 413.9817 414.4943 0.0777 -1.0000 -1.0000 1215840 1576307515.10 151.3984 59.9981 32.0000 1.9751 1.9771 413.8544 414.3675 0.0778 -1.0000 -1.0000 1215902 1576307515.20 151.5670 59.9981 32.0000 1.9745 1.9766 413.9058 414.4187 0.0777 -1.0000 -1.0000 1215981 1576307515.30 151.5670 59.9981 32.0000 1.9745 1.9765 414.1104 414.6229 0.0776 -1.0000 -1.0000 1216215 1576307515.40 151.5670 59.9981 32.0000 1.9749 1.9769 414.0561 414.5695 0.0779 -1.0000 -1.0000 1216277 1576307515.50 151.5670 59.9981 32.0000 1.9756 1.9776 413.9930 414.5051 0.0776 -1.0000 -1.0000 1216356 1576307515.60 151.5670 59.9981 32.0000 1.9757 1.9777 413.9947 414.5072 0.0776 -1.0000 -1.0000 1216418 1576307515.70 151.5670 59.9981 32.0000 1.9754 1.9774 414.0143 414.5267 0.0777 -1.0000 -1.0000 1216481 1576307515.80 151.4868 59.9981 32.0000 1.9754 1.9774 414.0212 414.5343 0.0778 -1.0000 -1.0000 1216637 1576307515.90 151.4759 59.9981 32.0000 1.9754 1.9774 413.9498 414.4629 0.0777 -1.0000 -1.0000 1216699 1576307516.00 151.4759 59.9981 32.0000 1.9754 1.9774 413.9921 414.5051 0.0778 -1.0000 -1.0000 1216762 1576307516.10 151.4759 59.9981 32.0000 1.9747 1.9767 414.1893 414.7035 0.0779 -1.0000 -1.0000 1216840 1576307516.20 151.4759 59.9981 32.0000 1.9740 1.9760 414.1104 414.6237 0.0777 -1.0000 -1.0000 1216902 1576307516.30 151.4759 59.9981 32.0000 1.9758 1.9778 413.9509 414.4643 0.0779 -1.0000 -1.0000 1217418 1576307516.40 151.4784 59.9981 32.0000 1.9756 1.9776 413.9186 414.4318 0.0778 -1.0000 -1.0000 1217481 1576307516.50 151.4784 59.9981 32.0000 1.9748 1.9768 414.1094 414.6230 0.0778 -1.0000 -1.0000 1217543 1576307516.60 151.4784 59.9981 32.0000 1.9757 1.9777 414.1032 414.6164 0.0777 -1.0000 -1.0000 1217621 1576307516.70 151.4784 59.9981 32.0000 1.9759 1.9779 414.1216 414.6342 0.0777 -1.0000 -1.0000 1217684 1576307516.80 151.4784 59.9981 32.0000 1.9762 1.9782 413.9961 414.5093 0.0777 -1.0000 -1.0000 1217746 1576307516.90 151.5768 59.9981 32.0000 1.9750 1.9770 414.1013 414.6145 0.0778 -1.0000 -1.0000 1217871 1576307517.00 151.5768 59.9981 32.0000 1.9744 1.9764 414.1087 414.6221 0.0778 -1.0000 -1.0000 1217934 1576307517.10 151.5768 59.9981 32.0000 1.9752 1.9772 414.1394 414.6534 0.0778 -1.0000 -1.0000 1217996 1576307517.20 151.5768 59.9981 32.0000 1.9759 1.9779 413.9895 414.5029 0.0778 -1.0000 -1.0000 1218059 1576307517.30 151.5768 59.9981 32.0000 1.9755 1.9775 413.9516 414.4644 0.0778 -1.0000 -1.0000 1218121 1576307517.40 151.5565 59.9981 32.0000 1.9753 1.9773 413.9093 414.4224 0.0777 -1.0000 -1.0000 1218371 1576307517.50 151.5019 59.9981 32.0000 1.9746 1.9766 414.0691 414.5815 0.0776 -1.0000 -1.0000 1218449 1576307517.60 151.5019 59.9981 32.0000 1.9751 1.9771 414.1070 414.6202 0.0778 -1.0000 -1.0000 1218512 1576307517.70 151.5019 59.9981 32.0000 1.9753 1.9773 413.8733 414.3864 0.0777 -1.0000 -1.0000 1218574 1576307517.80 151.5019 59.9981 32.0000 1.9755 1.9776 413.8853 414.3990 0.0779 -1.0000 -1.0000 1218652 1576307517.90 151.5019 59.9981 32.0000 1.9748 1.9768 413.9361 414.4492 0.0777 -1.0000 -1.0000 1218981 1576307518.00 151.4718 59.9981 32.0000 1.9743 1.9763 414.0302 414.5435 0.0778 -1.0000 -1.0000 1219043 1576307518.10 151.4718 59.9981 32.0000 1.9752 1.9772 413.9584 414.4717 0.0778 -1.0000 -1.0000 1219106 1576307518.20 151.4718 59.9981 32.0000 1.9756 1.9776 413.9362 414.4496 0.0778 -1.0000 -1.0000 1219168 1576307518.30 151.4718 59.9981 32.0000 1.9749 1.9769 414.0500 414.5633 0.0777 -1.0000 -1.0000 1219246 1576307518.40 151.4718 59.9981 32.0000 1.9741 1.9762 414.2230 414.7364 0.0778 -1.0000 -1.0000 1219387 1576307518.50 151.5183 59.9981 32.0000 1.9753 1.9773 414.1755 414.6886 0.0777 -1.0000 -1.0000 1219450 1576307518.60 151.6010 59.9981 32.0000 1.9756 1.9776 413.9298 414.4434 0.0779 -1.0000 -1.0000 1219527 1576307518.70 151.6010 59.9981 32.0000 1.9763 1.9783 414.0681 414.5818 0.0778 -1.0000 -1.0000 1219590 1576307518.80 151.6010 59.9981 32.0000 1.9756 1.9776 414.0949 414.6081 0.0778 -1.0000 -1.0000 1219652 1576307518.90 151.6010 59.9981 32.0000 1.9747 1.9768 414.1511 414.6645 0.0777 -1.0000 -1.0000 1219887 1576307519.00 151.6010 59.9981 32.0000 1.9745 1.9765 414.1461 414.6595 0.0778 -1.0000 -1.0000 1219950 1576307519.10 151.5623 59.9981 32.0000 1.9746 1.9766 413.9103 414.4236 0.0778 -1.0000 -1.0000 1220012 1576307519.20 151.5623 59.9981 32.0000 1.9745 1.9765 414.0577 414.5712 0.0778 -1.0000 -1.0000 1220090 1576307519.30 151.5623 59.9981 32.0000 1.9751 1.9771 414.2383 414.7514 0.0777 -1.0000 -1.0000 1220152 1576307519.40 151.5623 59.9981 32.0000 1.9748 1.9769 414.0441 414.5580 0.0779 -1.0000 -1.0000 1220215 1576307519.50 151.5623 59.9981 32.0000 1.9756 1.9776 413.8770 414.3903 0.0778 -1.0000 -1.0000 1220293 1576307519.60 151.4952 59.9983 32.0000 1.9750 1.9771 413.9398 414.4525 0.0777 -1.0000 -1.0000 1220356 1576307519.70 151.4837 59.9983 32.0000 1.9743 1.9763 414.0483 414.5617 0.0778 -1.0000 -1.0000 1220418 1576307519.80 151.4837 59.9983 32.0000 1.9751 1.9771 414.0824 414.5969 0.0780 -1.0000 -1.0000 1220481 1576307519.90 151.4837 59.9983 32.0000 1.9754 1.9774 413.9106 414.4247 0.0779 -1.0000 -1.0000 1220543 1576307520.00 151.4837 59.9983 32.0000 1.9755 1.9775 413.8131 414.3263 0.0777 -1.0000 -1.0000 1220949 1576307520.10 151.4837 59.9983 32.0000 1.9749 1.9769 413.9912 414.5042 0.0778 -1.0000 -1.0000 1221027 1576307520.20 151.5768 59.9983 32.0000 1.9754 1.9775 414.0707 414.5843 0.0778 -1.0000 -1.0000 1221090 1576307520.30 151.5768 59.9983 32.0000 1.9754 1.9774 413.8621 414.3752 0.0777 -1.0000 -1.0000 1221168 1576307520.40 151.5768 59.9983 32.0000 1.9753 1.9773 413.7938 414.3069 0.0779 -1.0000 -1.0000 1221231 1576307520.50 151.5768 59.9983 32.0000 1.9749 1.9769 413.9969 414.5108 0.0779 -1.0000 -1.0000 1221293 1576307520.60 151.5768 59.9983 32.0000 1.9741 1.9761 414.1867 414.7009 0.0778 -1.0000 -1.0000 1221371 1576307520.70 151.4714 59.9983 32.0000 1.9746 1.9766 413.9553 414.4685 0.0778 -1.0000 -1.0000 1221434 1576307520.80 151.4714 59.9983 32.0000 1.9755 1.9775 413.7358 414.2497 0.0779 -1.0000 -1.0000 1221496 1576307520.90 151.4714 59.9983 32.0000 1.9751 1.9771 413.9762 414.4895 0.0778 -1.0000 -1.0000 1221559 1576307521.00 151.4714 59.9983 32.0000 1.9742 1.9762 414.0911 414.6047 0.0778 -1.0000 -1.0000 1222152 1576307521.10 151.4714 59.9983 32.0000 1.9740 1.9760 414.0892 414.6024 0.0778 -1.0000 -1.0000 1222215 1576307521.20 151.4773 59.9983 32.0000 1.9742 1.9762 414.0997 414.6129 0.0777 -1.0000 -1.0000 1222277 1576307521.30 151.5023 59.9983 32.0000 1.9754 1.9775 413.9865 414.4992 0.0777 -1.0000 -1.0000 1222356 1576307521.40 151.5023 59.9983 32.0000 1.9749 1.9769 414.0836 414.5974 0.0779 -1.0000 -1.0000 1222402 1576307521.50 151.5023 59.9983 32.0000 1.9742 1.9762 414.0053 414.5177 0.0777 -1.0000 -1.0000 1222481 1576307521.60 151.5023 59.9983 32.0000 1.9752 1.9773 414.0496 414.5635 0.0780 -1.0000 -1.0000 1222543 1576307521.70 151.5023 59.9983 32.0000 1.9754 1.9775 413.9190 414.4327 0.0778 -1.0000 -1.0000 1222606 1576307521.80 151.5806 59.9983 32.0000 1.9748 1.9768 413.8976 414.4105 0.0777 -1.0000 -1.0000 1222684 1576307521.90 151.5806 59.9983 32.0000 1.9755 1.9775 414.1080 414.6216 0.0778 -1.0000 -1.0000 1222746 1576307522.00 151.5806 59.9983 32.0000 1.9760 1.9780 414.0979 414.6109 0.0777 -1.0000 -1.0000 1222918 1576307522.10 151.5806 59.9983 32.0000 1.9758 1.9778 413.9316 414.4449 0.0778 -1.0000 -1.0000 1222996 1576307522.20 151.5806 59.9983 32.0000 1.9755 1.9776 414.0003 414.5126 0.0776 -1.0000 -1.0000 1223059 1576307522.30 151.4582 59.9983 32.0000 1.9746 1.9766 414.1251 414.6387 0.0778 -1.0000 -1.0000 1223121 1576307522.40 151.4520 59.9983 32.0000 1.9747 1.9767 414.1079 414.6211 0.0778 -1.0000 -1.0000 1223184 1576307522.50 151.4520 59.9983 32.0000 1.9751 1.9772 413.9210 414.4345 0.0778 -1.0000 -1.0000 1223418 1576307522.60 151.4520 59.9983 32.0000 1.9751 1.9772 413.8578 414.3707 0.0777 -1.0000 -1.0000 1223496 1576307522.70 151.4520 59.9983 32.0000 1.9751 1.9771 414.0327 414.5455 0.0778 -1.0000 -1.0000 1223543 1576307522.80 151.4520 59.9983 32.0000 1.9748 1.9768 414.2153 414.7293 0.0778 -1.0000 -1.0000 1223637 1576307522.90 151.5620 59.9983 32.0000 1.9756 1.9776 414.1454 414.6587 0.0778 -1.0000 -1.0000 1223699 1576307523.00 151.5620 59.9983 32.0000 1.9763 1.9783 413.9755 414.4888 0.0778 -1.0000 -1.0000 1223762 1576307523.10 151.5620 59.9983 32.0000 1.9754 1.9774 413.9896 414.5035 0.0779 -1.0000 -1.0000 1223965 1576307523.20 151.5620 59.9983 32.0000 1.9746 1.9766 414.1766 414.6894 0.0777 -1.0000 -1.0000 1224043 1576307523.30 151.5620 59.9983 32.0000 1.9742 1.9763 414.1571 414.6716 0.0779 -1.0000 -1.0000 1224106 1576307523.40 151.5091 59.9983 32.0000 1.9749 1.9769 414.0702 414.5841 0.0778 -1.0000 -1.0000 1224168 1576307523.50 151.5091 59.9983 32.0000 1.9751 1.9771 413.9523 414.4652 0.0778 -1.0000 -1.0000 1224246 1576307523.60 151.5091 59.9983 32.0000 1.9746 1.9766 414.0731 414.5875 0.0779 -1.0000 -1.0000 1224418 1576307523.70 151.5091 59.9983 32.0000 1.9743 1.9763 414.2029 414.7172 0.0779 -1.0000 -1.0000 1224481 1576307523.80 151.5091 59.9983 32.0000 1.9746 1.9766 414.0632 414.5778 0.0779 -1.0000 -1.0000 1224543 1576307523.90 151.5054 59.9983 32.0000 1.9755 1.9775 413.9631 414.4765 0.0779 -1.0000 -1.0000 1224621 1576307524.00 151.4964 59.9983 32.0000 1.9756 1.9776 413.9529 414.4662 0.0778 -1.0000 -1.0000 1224684 1576307524.10 151.4964 59.9983 32.0000 1.9754 1.9774 414.0531 414.5670 0.0778 -1.0000 -1.0000 1224918 1576307524.20 151.4964 59.9983 32.0000 1.9752 1.9773 414.1760 414.6892 0.0777 -1.0000 -1.0000 1224981 1576307524.30 151.4964 59.9983 32.0000 1.9755 1.9775 414.0712 414.5843 0.0778 -1.0000 -1.0000 1225043 1576307524.40 151.4964 59.9983 32.0000 1.9753 1.9773 413.9471 414.4612 0.0779 -1.0000 -1.0000 1225106 1576307524.50 151.5186 59.9983 32.0000 1.9757 1.9777 413.9025 414.4156 0.0777 -1.0000 -1.0000 1225168 1576307524.60 151.5186 59.9983 32.0000 1.9751 1.9771 414.0783 414.5917 0.0778 -1.0000 -1.0000 1226137 1576307524.70 151.5186 59.9983 32.0000 1.9755 1.9775 414.0303 414.5443 0.0779 -1.0000 -1.0000 1226215 1576307524.80 151.5186 59.9983 32.0000 1.9757 1.9777 413.9408 414.4547 0.0778 -1.0000 -1.0000 1226277 1576307524.90 151.5186 59.9983 32.0000 1.9756 1.9777 413.9073 414.4206 0.0778 -1.0000 -1.0000 1226340 1576307525.00 151.5185 59.9984 32.0000 1.9750 1.9770 414.0480 414.5611 0.0777 -1.0000 -1.0000 1226402 1576307525.10 151.5184 59.9985 32.0000 1.9743 1.9763 414.1026 414.6167 0.0780 -1.0000 -1.0000 1226465 1576307525.20 151.5184 59.9985 32.0000 1.9750 1.9770 414.1625 414.6756 0.0778 -1.0000 -1.0000 1226543 1576307525.30 151.5184 59.9985 32.0000 1.9755 1.9775 413.9593 414.4737 0.0779 -1.0000 -1.0000 1226606 1576307525.40 151.5184 59.9985 32.0000 1.9745 1.9766 413.9404 414.4541 0.0779 -1.0000 -1.0000 1226668 1576307525.50 151.5167 59.9985 32.0000 1.9742 1.9762 414.0390 414.5535 0.0780 -1.0000 -1.0000 1226746 1576307525.60 151.4456 59.9985 32.0000 1.9741 1.9762 414.1143 414.6288 0.0779 -1.0000 -1.0000 1226918 1576307525.70 151.4456 59.9985 32.0000 1.9740 1.9760 414.1391 414.6541 0.0780 -1.0000 -1.0000 1226981 1576307525.80 151.4456 59.9985 32.0000 1.9754 1.9774 413.8820 414.3966 0.0779 -1.0000 -1.0000 1227059 1576307525.90 151.4456 59.9985 32.0000 1.9746 1.9766 414.0089 414.5226 0.0778 -1.0000 -1.0000 1227121 1576307526.00 151.4456 59.9985 32.0000 1.9744 1.9764 414.1194 414.6330 0.0778 -1.0000 -1.0000 1227184 1576307526.10 151.4796 59.9985 32.0000 1.9747 1.9767 414.0700 414.5834 0.0779 -1.0000 -1.0000 1227246 1576307526.20 151.4796 59.9985 32.0000 1.9746 1.9766 413.9586 414.4718 0.0778 -1.0000 -1.0000 1227324 1576307526.30 151.4796 59.9985 32.0000 1.9758 1.9779 413.8973 414.4109 0.0779 -1.0000 -1.0000 1227387 1576307526.40 151.4796 59.9985 32.0000 1.9752 1.9773 413.9171 414.4309 0.0778 -1.0000 -1.0000 1227449 1576307526.50 151.4796 59.9985 32.0000 1.9744 1.9765 414.0987 414.6122 0.0778 -1.0000 -1.0000 1227512 1576307526.60 151.4960 59.9985 32.0000 1.9747 1.9767 414.2127 414.7273 0.0779 -1.0000 -1.0000 1227996 1576307526.70 151.5749 59.9985 32.0000 1.9749 1.9769 414.0630 414.5765 0.0778 -1.0000 -1.0000 1228059 1576307526.80 151.5749 59.9985 32.0000 1.9757 1.9777 413.9591 414.4730 0.0779 -1.0000 -1.0000 1228137 1576307526.90 151.5749 59.9985 32.0000 1.9758 1.9778 414.0972 414.6110 0.0778 -1.0000 -1.0000 1228215 1576307527.00 151.5749 59.9985 32.0000 1.9753 1.9773 414.0686 414.5823 0.0778 -1.0000 -1.0000 1228277 1576307527.10 151.5749 59.9985 32.0000 1.9754 1.9774 413.9352 414.4488 0.0779 -1.0000 -1.0000 1228340 1576307527.20 151.4411 59.9985 32.0000 1.9751 1.9771 413.9170 414.4314 0.0779 -1.0000 -1.0000 1228418 1576307527.30 151.4411 59.9985 32.0000 1.9741 1.9762 414.1143 414.6274 0.0778 -1.0000 -1.0000 1228481 1576307527.40 151.4411 59.9985 32.0000 1.9753 1.9773 414.1836 414.6979 0.0779 -1.0000 -1.0000 1228543 1576307527.50 151.4411 59.9985 32.0000 1.9754 1.9774 414.1030 414.6167 0.0778 -1.0000 -1.0000 1228606 1576307527.60 151.4411 59.9985 32.0000 1.9758 1.9778 413.8978 414.4109 0.0778 -1.0000 -1.0000 1228668 1576307527.70 151.4419 59.9985 32.0000 1.9755 1.9775 413.9761 414.4909 0.0780 -1.0000 -1.0000 1228731 1576307527.80 151.4641 59.9985 32.0000 1.9746 1.9766 414.1540 414.6695 0.0781 -1.0000 -1.0000 1228809 1576307527.90 151.4641 59.9985 32.0000 1.9750 1.9770 413.9955 414.5097 0.0779 -1.0000 -1.0000 1228871 1576307528.00 151.4641 59.9985 32.0000 1.9757 1.9777 413.9530 414.4680 0.0781 -1.0000 -1.0000 1228934 1576307528.10 151.4641 59.9985 32.0000 1.9747 1.9768 414.1475 414.6621 0.0778 -1.0000 -1.0000 1229012 1576307528.20 151.4641 59.9985 32.0000 1.9751 1.9771 414.1509 414.6650 0.0779 -1.0000 -1.0000 1229121 1576307528.30 151.5115 59.9985 32.0000 1.9752 1.9773 414.0220 414.5366 0.0780 -1.0000 -1.0000 1229199 1576307528.40 151.5338 59.9985 32.0000 1.9757 1.9778 413.9123 414.4260 0.0778 -1.0000 -1.0000 1229262 1576307528.50 151.5338 59.9985 32.0000 1.9746 1.9766 414.0723 414.5857 0.0778 -1.0000 -1.0000 1229325 1576307528.60 151.5338 59.9985 32.0000 1.9751 1.9772 414.1739 414.6870 0.0777 -1.0000 -1.0000 1229402 1576307528.70 151.5338 59.9985 32.0000 1.9746 1.9766 414.0727 414.5869 0.0780 -1.0000 -1.0000 1229465 1576307528.80 151.5338 59.9985 32.0000 1.9748 1.9768 413.8488 414.3628 0.0779 -1.0000 -1.0000 1229528 1576307528.90 151.4407 59.9985 32.0000 1.9745 1.9765 413.9165 414.4309 0.0779 -1.0000 -1.0000 1229590 1576307529.00 151.4407 59.9985 32.0000 1.9743 1.9763 413.9982 414.5122 0.0779 -1.0000 -1.0000 1229668 1576307529.10 151.4407 59.9985 32.0000 1.9745 1.9765 414.1352 414.6492 0.0779 -1.0000 -1.0000 1229715 1576307529.20 151.4407 59.9985 32.0000 1.9754 1.9775 413.8657 414.3799 0.0779 -1.0000 -1.0000 1230152 1576307529.30 151.4407 59.9985 32.0000 1.9760 1.9780 413.9582 414.4717 0.0778 -1.0000 -1.0000 1230215 1576307529.40 151.4935 59.9985 32.0000 1.9753 1.9773 414.0141 414.5279 0.0778 -1.0000 -1.0000 1230277 1576307529.50 151.4935 59.9985 32.0000 1.9747 1.9768 414.1882 414.7023 0.0779 -1.0000 -1.0000 1230356 1576307529.60 151.4935 59.9985 32.0000 1.9752 1.9772 414.0866 414.6008 0.0779 -1.0000 -1.0000 1230418 1576307529.70 151.4935 59.9985 32.0000 1.9758 1.9778 413.9092 414.4228 0.0778 -1.0000 -1.0000 1230652 1576307529.80 151.4935 59.9985 32.0000 1.9753 1.9773 413.9416 414.4555 0.0780 -1.0000 -1.0000 1230731 1576307529.90 151.4935 59.9985 32.0000 1.9754 1.9774 414.0559 414.5708 0.0780 -1.0000 -1.0000 1230793 1576307530.00 151.5287 59.9991 32.0000 1.9743 1.9763 414.1291 414.6427 0.0778 -1.0000 -1.0000 1230856 1576307530.10 151.5287 59.9991 32.0000 1.9749 1.9770 413.9920 414.5065 0.0780 -1.0000 -1.0000 1230934 1576307530.20 151.5287 59.9991 32.0000 1.9753 1.9773 413.8746 414.3884 0.0778 -1.0000 -1.0000 1231434 1576307530.30 151.5287 59.9991 32.0000 1.9747 1.9767 414.0650 414.5787 0.0779 -1.0000 -1.0000 1231496 1576307530.40 151.5287 59.9991 32.0000 1.9750 1.9770 414.1116 414.6271 0.0781 -1.0000 -1.0000 1231559 1576307530.50 151.5287 59.9991 32.0000 1.9758 1.9778 413.9469 414.4622 0.0781 -1.0000 -1.0000 1231621 1576307530.60 151.4413 59.9991 32.0000 1.9755 1.9776 413.9590 414.4728 0.0778 -1.0000 -1.0000 1231699 1576307530.70 151.3847 59.9991 32.0000 1.9746 1.9766 414.0925 414.6065 0.0778 -1.0000 -1.0000 1231762 1576307530.80 151.3847 59.9991 32.0000 1.9737 1.9758 414.1651 414.6791 0.0779 -1.0000 -1.0000 1231887 1576307530.90 151.3847 59.9991 32.0000 1.9750 1.9770 413.9766 414.4906 0.0779 -1.0000 -1.0000 1231965 1576307531.00 151.3847 59.9991 32.0000 1.9758 1.9778 413.9231 414.4367 0.0779 -1.0000 -1.0000 1232028 1576307531.10 151.3847 59.9991 32.0000 1.9745 1.9766 413.9927 414.5077 0.0780 -1.0000 -1.0000 1232090 1576307531.20 151.4811 59.9991 32.0000 1.9751 1.9771 414.1555 414.6695 0.0778 -1.0000 -1.0000 1232168 1576307531.30 151.4811 59.9991 32.0000 1.9746 1.9766 414.2313 414.7459 0.0779 -1.0000 -1.0000 1232902 1576307531.40 151.4811 59.9991 32.0000 1.9753 1.9773 414.0842 414.5984 0.0780 -1.0000 -1.0000 1232965 1576307531.50 151.4811 59.9991 32.0000 1.9749 1.9770 414.0376 414.5525 0.0780 -1.0000 -1.0000 1233027 1576307531.60 151.4811 59.9991 32.0000 1.9743 1.9763 414.1317 414.6459 0.0779 -1.0000 -1.0000 1233090 1576307531.70 151.4811 59.9991 32.0000 1.9747 1.9767 414.0946 414.6089 0.0780 -1.0000 -1.0000 1233152 1576307531.80 151.4811 59.9991 32.0000 1.9753 1.9773 413.9421 414.4561 0.0778 -1.0000 -1.0000 1233231 1576307531.90 151.4811 59.9991 32.0000 1.9742 1.9762 414.0544 414.5692 0.0780 -1.0000 -1.0000 1233293 1576307532.00 151.4811 59.9991 32.0000 1.9735 1.9756 414.0850 414.5999 0.0780 -1.0000 -1.0000 1233356 1576307532.10 151.4811 59.9991 32.0000 1.9747 1.9768 414.1206 414.6363 0.0781 -1.0000 -1.0000 1233434 1576307532.20 151.4811 59.9991 32.0000 1.9752 1.9772 413.9512 414.4661 0.0780 -1.0000 -1.0000 1233496 1576307532.30 151.3892 59.9991 32.0000 1.9750 1.9770 413.9130 414.4269 0.0779 -1.0000 -1.0000 1233559 1576307532.40 151.3892 59.9991 32.0000 1.9750 1.9771 414.0126 414.5267 0.0779 -1.0000 -1.0000 1233621 1576307532.50 151.3892 59.9991 32.0000 1.9735 1.9755 414.1431 414.6574 0.0779 -1.0000 -1.0000 1233684 1576307532.60 151.3892 59.9991 32.0000 1.9752 1.9772 414.0347 414.5489 0.0779 -1.0000 -1.0000 1233762 1576307532.70 151.3892 59.9991 32.0000 1.9757 1.9778 413.9486 414.4629 0.0779 -1.0000 -1.0000 1233825 1576307532.80 151.3892 59.9991 32.0000 1.9761 1.9781 413.9227 414.4370 0.0779 -1.0000 -1.0000 1233887 1576307532.90 151.5050 59.9991 32.0000 1.9746 1.9766 414.1169 414.6312 0.0780 -1.0000 -1.0000 1233965 1576307533.00 151.5184 59.9991 32.0000 1.9746 1.9766 414.1375 414.6516 0.0778 -1.0000 -1.0000 1234028 1576307533.10 151.5184 59.9991 32.0000 1.9751 1.9771 413.9835 414.4977 0.0779 -1.0000 -1.0000 1234090 1576307533.20 151.5184 59.9991 32.0000 1.9756 1.9777 413.9242 414.4383 0.0779 -1.0000 -1.0000 1234152 1576307533.30 151.5184 59.9991 32.0000 1.9749 1.9769 414.0604 414.5745 0.0779 -1.0000 -1.0000 1234215 1576307533.40 151.5181 59.9991 32.0000 1.9742 1.9762 414.1528 414.6672 0.0779 -1.0000 -1.0000 1234668 1576307533.50 151.5161 59.9991 32.0000 1.9748 1.9768 414.0495 414.5644 0.0781 -1.0000 -1.0000 1234746 1576307533.60 151.5161 59.9991 32.0000 1.9747 1.9767 413.9382 414.4527 0.0779 -1.0000 -1.0000 1234809 1576307533.70 151.5161 59.9991 32.0000 1.9744 1.9764 414.0480 414.5612 0.0779 -1.0000 -1.0000 1234902 1576307533.80 151.5161 59.9991 32.0000 1.9746 1.9766 414.1411 414.6556 0.0778 -1.0000 -1.0000 1234981 1576307533.90 151.5161 59.9991 32.0000 1.9750 1.9770 414.1967 414.7109 0.0779 -1.0000 -1.0000 1235043 1576307534.00 151.4588 59.9991 32.0000 1.9752 1.9772 414.0034 414.5179 0.0780 -1.0000 -1.0000 1235106 1576307534.10 151.4588 59.9991 32.0000 1.9756 1.9776 413.9166 414.4308 0.0779 -1.0000 -1.0000 1235184 1576307534.20 151.4588 59.9991 32.0000 1.9750 1.9770 414.0226 414.5376 0.0780 -1.0000 -1.0000 1235246 1576307534.30 151.4588 59.9991 32.0000 1.9744 1.9764 414.1279 414.6428 0.0781 -1.0000 -1.0000 1235325 1576307534.40 151.4588 59.9991 32.0000 1.9744 1.9764 414.1502 414.6645 0.0778 -1.0000 -1.0000 1235387 1576307534.50 151.4690 59.9991 32.0000 1.9754 1.9774 413.9063 414.4203 0.0779 -1.0000 -1.0000 1235449 1576307534.60 151.5567 59.9991 32.0000 1.9758 1.9779 414.0025 414.5167 0.0779 -1.0000 -1.0000 1235512 1576307534.70 151.5567 59.9991 32.0000 1.9745 1.9765 414.0805 414.5950 0.0779 -1.0000 -1.0000 1235575 1576307534.80 151.5567 59.9991 32.0000 1.9743 1.9763 414.0592 414.5738 0.0780 -1.0000 -1.0000 1235637 1576307534.90 151.5567 59.9991 32.0000 1.9751 1.9771 413.9315 414.4459 0.0779 -1.0000 -1.0000 1235715 1576307535.00 151.5567 59.9991 32.0000 1.9760 1.9780 413.9708 414.4852 0.0780 -1.0000 -1.0000 1235777 1576307535.10 151.4698 59.9987 32.0000 1.9747 1.9767 414.1046 414.6184 0.0778 -1.0000 -1.0000 1235840 1576307535.20 151.4698 59.9987 32.0000 1.9744 1.9764 414.1440 414.6585 0.0780 -1.0000 -1.0000 1235918 1576307535.30 151.4698 59.9987 32.0000 1.9749 1.9770 413.9788 414.4942 0.0781 -1.0000 -1.0000 1235981 1576307535.40 151.4698 59.9987 32.0000 1.9753 1.9773 413.9043 414.4185 0.0779 -1.0000 -1.0000 1236262 1576307535.50 151.4698 59.9987 32.0000 1.9746 1.9766 413.9597 414.4744 0.0780 -1.0000 -1.0000 1236325 1576307535.60 151.4372 59.9987 32.0000 1.9750 1.9770 414.1480 414.6623 0.0779 -1.0000 -1.0000 1236418 1576307535.70 151.4126 59.9987 32.0000 1.9747 1.9767 414.1567 414.6698 0.0777 -1.0000 -1.0000 1236481 1576307535.80 151.4126 59.9987 32.0000 1.9750 1.9771 414.0067 414.5211 0.0780 -1.0000 -1.0000 1236543 1576307535.90 151.4126 59.9987 32.0000 1.9749 1.9769 414.0334 414.5477 0.0779 -1.0000 -1.0000 1236777 1576307536.00 151.4126 59.9987 32.0000 1.9746 1.9767 414.1758 414.6903 0.0780 -1.0000 -1.0000 1236840 1576307536.10 151.4126 59.9987 32.0000 1.9752 1.9773 414.1278 414.6431 0.0780 -1.0000 -1.0000 1236918 1576307536.20 151.5541 59.9987 32.0000 1.9758 1.9778 414.0536 414.5679 0.0779 -1.0000 -1.0000 1236981 1576307536.30 151.5541 59.9987 32.0000 1.9752 1.9772 414.0231 414.5378 0.0780 -1.0000 -1.0000 1237043 1576307536.40 151.5541 59.9987 32.0000 1.9745 1.9766 414.1655 414.6800 0.0779 -1.0000 -1.0000 1237277 1576307536.50 151.5541 59.9987 32.0000 1.9745 1.9765 414.1830 414.6975 0.0779 -1.0000 -1.0000 1237340 1576307536.60 151.5541 59.9987 32.0000 1.9745 1.9765 414.2372 414.7520 0.0780 -1.0000 -1.0000 1237402 1576307536.70 151.4990 59.9987 32.0000 1.9750 1.9770 413.8922 414.4076 0.0781 -1.0000 -1.0000 1237465 1576307536.80 151.4807 59.9987 32.0000 1.9751 1.9771 413.9639 414.4789 0.0781 -1.0000 -1.0000 1237559 1576307536.90 151.4807 59.9987 32.0000 1.9746 1.9766 414.0310 414.5462 0.0780 -1.0000 -1.0000 1237637 1576307537.00 151.4807 59.9987 32.0000 1.9746 1.9766 414.0971 414.6110 0.0779 -1.0000 -1.0000 1237902 1576307537.10 151.4807 59.9987 32.0000 1.9749 1.9769 413.9468 414.4613 0.0780 -1.0000 -1.0000 1237949 1576307537.20 151.4815 59.9987 32.0000 1.9747 1.9768 414.0148 414.5299 0.0780 -1.0000 -1.0000 1238043 1576307537.30 151.4900 59.9987 32.0000 1.9745 1.9765 414.1494 414.6639 0.0779 -1.0000 -1.0000 1238106 1576307537.40 151.4900 59.9987 32.0000 1.9744 1.9764 414.1780 414.6913 0.0778 -1.0000 -1.0000 1238168 1576307537.50 151.4900 59.9987 32.0000 1.9757 1.9778 414.0135 414.5290 0.0781 -1.0000 -1.0000 1238246 1576307537.60 151.4900 59.9987 32.0000 1.9754 1.9775 413.9444 414.4590 0.0779 -1.0000 -1.0000 1238309 1576307537.70 151.4900 59.9987 32.0000 1.9752 1.9772 414.1473 414.6626 0.0781 -1.0000 -1.0000 1238371 1576307537.80 151.6257 59.9987 32.0000 1.9748 1.9768 414.1588 414.6741 0.0780 -1.0000 -1.0000 1238434 1576307537.90 151.6257 59.9987 32.0000 1.9757 1.9778 414.0320 414.5467 0.0780 -1.0000 -1.0000 1238512 1576307538.00 151.6257 59.9987 32.0000 1.9757 1.9777 414.0040 414.5191 0.0780 -1.0000 -1.0000 1238731 1576307538.10 151.6257 59.9987 32.0000 1.9758 1.9778 414.1178 414.6322 0.0779 -1.0000 -1.0000 1238809 1576307538.20 151.6257 59.9987 32.0000 1.9760 1.9780 414.1306 414.6453 0.0779 -1.0000 -1.0000 1238871 1576307538.30 151.5302 59.9987 32.0000 1.9752 1.9772 413.9470 414.4618 0.0781 -1.0000 -1.0000 1238949 1576307538.40 151.4996 59.9987 32.0000 1.9758 1.9778 414.0756 414.5906 0.0779 -1.0000 -1.0000 1239012 1576307538.50 151.4996 59.9987 32.0000 1.9753 1.9774 414.0641 414.5773 0.0778 -1.0000 -1.0000 1240012 1576307538.60 151.4996 59.9987 32.0000 1.9755 1.9775 414.2709 414.7861 0.0781 -1.0000 -1.0000 1240075 1576307538.70 151.4996 59.9987 32.0000 1.9750 1.9770 414.1544 414.6698 0.0780 -1.0000 -1.0000 1240152 1576307538.80 151.5034 59.9987 32.0000 1.9761 1.9781 414.0586 414.5737 0.0780 -1.0000 -1.0000 1240215 1576307538.90 151.5424 59.9987 32.0000 1.9762 1.9782 414.1610 414.6752 0.0779 -1.0000 -1.0000 1240293 1576307539.00 151.5424 59.9987 32.0000 1.9755 1.9775 414.3332 414.8473 0.0778 -1.0000 -1.0000 1240356 1576307539.10 151.5424 59.9987 32.0000 1.9755 1.9775 414.2879 414.8033 0.0780 -1.0000 -1.0000 1240418 1576307539.20 151.5424 59.9987 32.0000 1.9757 1.9778 414.1744 414.6887 0.0779 -1.0000 -1.0000 1240496 1576307539.30 151.5424 59.9987 32.0000 1.9751 1.9772 414.0817 414.5957 0.0779 -1.0000 -1.0000 1240559 1576307539.40 151.5416 59.9987 32.0000 1.9754 1.9774 414.3032 414.8183 0.0779 -1.0000 -1.0000 1240621 1576307539.50 151.5339 59.9987 32.0000 1.9758 1.9778 414.3154 414.8293 0.0778 -1.0000 -1.0000 1240684 1576307539.60 151.5339 59.9987 32.0000 1.9752 1.9772 414.0265 414.5407 0.0779 -1.0000 -1.0000 1240746 1576307539.70 151.5339 59.9987 32.0000 1.9749 1.9769 413.9708 414.4846 0.0779 -1.0000 -1.0000 1240809 1576307539.80 151.5339 59.9987 32.0000 1.9748 1.9769 414.2015 414.7163 0.0780 -1.0000 -1.0000 1240887 1576307539.90 151.5326 59.9987 32.0000 1.9748 1.9769 414.3040 414.8188 0.0779 -1.0000 -1.0000 1240949 1576307540.00 151.5017 59.9986 32.0000 1.9757 1.9777 414.1545 414.6692 0.0780 -1.0000 -1.0000 1241012 1576307540.10 151.5017 59.9986 32.0000 1.9755 1.9775 413.9706 414.4849 0.0779 -1.0000 -1.0000 1241090 1576307540.20 151.5017 59.9986 32.0000 1.9751 1.9771 414.1148 414.6302 0.0781 -1.0000 -1.0000 1241152 1576307540.30 151.5017 59.9986 32.0000 1.9750 1.9770 414.2643 414.7789 0.0780 -1.0000 -1.0000 1241215 1576307540.40 151.5017 59.9986 32.0000 1.9747 1.9767 414.1461 414.6610 0.0780 -1.0000 -1.0000 1241277 1576307540.50 151.5017 59.9986 32.0000 1.9760 1.9780 413.9973 414.5120 0.0780 -1.0000 -1.0000 1241668 1576307540.60 151.4788 59.9986 32.0000 1.9757 1.9778 413.9998 414.5138 0.0779 -1.0000 -1.0000 1241746 1576307540.70 151.4788 59.9986 32.0000 1.9751 1.9771 414.1931 414.7071 0.0778 -1.0000 -1.0000 1241809 1576307540.80 151.4788 59.9986 32.0000 1.9752 1.9773 414.2078 414.7223 0.0780 -1.0000 -1.0000 1241887 1576307540.90 151.4788 59.9986 32.0000 1.9757 1.9777 414.0388 414.5545 0.0781 -1.0000 -1.0000 1241965 1576307541.00 151.4788 59.9986 32.0000 1.9759 1.9779 413.9401 414.4548 0.0780 -1.0000 -1.0000 1242027 1576307541.10 151.5926 59.9986 32.0000 1.9753 1.9773 414.0441 414.5590 0.0780 -1.0000 -1.0000 1242090 1576307541.20 151.5926 59.9986 32.0000 1.9748 1.9768 414.2967 414.8110 0.0779 -1.0000 -1.0000 1242168 1576307541.30 151.5926 59.9986 32.0000 1.9755 1.9775 414.1695 414.6844 0.0780 -1.0000 -1.0000 1242231 1576307541.40 151.5926 59.9986 32.0000 1.9752 1.9772 414.0404 414.5545 0.0779 -1.0000 -1.0000 1242293 1576307541.50 151.5926 59.9986 32.0000 1.9753 1.9773 414.0366 414.5508 0.0779 -1.0000 -1.0000 1242356 1576307541.60 151.5926 59.9986 32.0000 1.9751 1.9771 414.3001 414.8152 0.0780 -1.0000 -1.0000 1242652 1576307541.70 151.4679 59.9986 32.0000 1.9749 1.9769 414.1851 414.6996 0.0779 -1.0000 -1.0000 1242715 1576307541.80 151.4679 59.9986 32.0000 1.9755 1.9775 413.9921 414.5071 0.0780 -1.0000 -1.0000 1242777 1576307541.90 151.4679 59.9986 32.0000 1.9758 1.9778 414.0473 414.5613 0.0779 -1.0000 -1.0000 1242840 1576307542.00 151.4679 59.9986 32.0000 1.9748 1.9768 414.1730 414.6880 0.0781 -1.0000 -1.0000 1242902 1576307542.10 151.4679 59.9986 32.0000 1.9751 1.9771 414.2212 414.7360 0.0780 -1.0000 -1.0000 1243152 1576307542.20 151.5906 59.9986 32.0000 1.9753 1.9773 414.2501 414.7642 0.0778 -1.0000 -1.0000 1243215 1576307542.30 151.5906 59.9986 32.0000 1.9762 1.9782 414.0747 414.5887 0.0779 -1.0000 -1.0000 1243293 1576307542.40 151.5906 59.9986 32.0000 1.9758 1.9778 414.0624 414.5771 0.0780 -1.0000 -1.0000 1243356 1576307542.50 151.5906 59.9986 32.0000 1.9752 1.9772 414.1515 414.6672 0.0781 -1.0000 -1.0000 1243418 1576307542.60 151.5906 59.9986 32.0000 1.9747 1.9767 414.2143 414.7289 0.0779 -1.0000 -1.0000 1243496 1576307542.70 151.5777 59.9986 32.0000 1.9757 1.9777 414.0082 414.5213 0.0779 -1.0000 -1.0000 1243559 1576307542.80 151.5239 59.9986 32.0000 1.9752 1.9773 413.9989 414.5139 0.0780 -1.0000 -1.0000 1243621 1576307542.90 151.5239 59.9986 32.0000 1.9748 1.9768 414.0801 414.5955 0.0781 -1.0000 -1.0000 1243699 1576307543.00 151.5239 59.9986 32.0000 1.9745 1.9765 414.1452 414.6605 0.0781 -1.0000 -1.0000 1243762 1576307543.10 151.5239 59.9986 32.0000 1.9765 1.9786 414.1012 414.6161 0.0780 -1.0000 -1.0000 1243887 1576307543.20 151.5239 59.9986 32.0000 1.9758 1.9779 413.9564 414.4709 0.0780 -1.0000 -1.0000 1243965 1576307543.30 151.4803 59.9986 32.0000 1.9751 1.9771 414.0550 414.5687 0.0779 -1.0000 -1.0000 1244027 1576307543.40 151.4803 59.9986 32.0000 1.9744 1.9764 414.1867 414.7018 0.0781 -1.0000 -1.0000 1244075 1576307543.50 151.4803 59.9986 32.0000 1.9747 1.9767 414.2098 414.7252 0.0781 -1.0000 -1.0000 1244184 1576307543.60 151.4803 59.9986 32.0000 1.9758 1.9778 414.1515 414.6670 0.0781 -1.0000 -1.0000 1244496 1576307543.70 151.4803 59.9986 32.0000 1.9771 1.9792 414.0249 414.5397 0.0779 -1.0000 -1.0000 1244559 1576307543.80 151.6345 59.9986 32.0000 1.9767 1.9788 414.2664 414.7815 0.0780 -1.0000 -1.0000 1244746 1576307543.90 151.7045 59.9986 32.0000 1.9762 1.9783 414.2888 414.8045 0.0781 -1.0000 -1.0000 1244809 1576307544.00 151.7045 59.9986 32.0000 1.9764 1.9784 414.2016 414.7177 0.0781 -1.0000 -1.0000 1244871 1576307544.10 151.7045 59.9986 32.0000 1.9769 1.9790 414.0865 414.6023 0.0781 -1.0000 -1.0000 1244996 1576307544.20 151.7045 59.9986 32.0000 1.9767 1.9787 414.1643 414.6791 0.0780 -1.0000 -1.0000 1245059 1576307544.30 151.7045 59.9986 32.0000 1.9757 1.9777 414.2912 414.8068 0.0781 -1.0000 -1.0000 1245121 1576307544.40 151.6120 59.9986 32.0000 1.9757 1.9777 414.2362 414.7514 0.0781 -1.0000 -1.0000 1245184 1576307544.50 151.6120 59.9986 32.0000 1.9775 1.9795 414.1237 414.6402 0.0782 -1.0000 -1.0000 1245262 1576307544.60 151.6120 59.9986 32.0000 1.9756 1.9776 414.1466 414.6614 0.0779 -1.0000 -1.0000 1245684 1576307544.70 151.6120 59.9986 32.0000 1.9742 1.9763 414.3305 414.8457 0.0780 -1.0000 -1.0000 1245746 1576307544.80 151.6120 59.9986 32.0000 1.9751 1.9771 414.2693 414.7846 0.0781 -1.0000 -1.0000 1245809 1576307544.90 151.4440 59.9993 32.0000 1.9752 1.9772 414.0826 414.5985 0.0781 -1.0000 -1.0000 1245887 1576307545.00 151.4440 59.9993 32.0000 1.9744 1.9764 414.1155 414.6302 0.0779 -1.0000 -1.0000 1245949 1576307545.10 151.4440 59.9993 32.0000 1.9743 1.9764 414.2035 414.7194 0.0781 -1.0000 -1.0000 1246012 1576307545.20 151.4440 59.9993 32.0000 1.9753 1.9774 414.2056 414.7219 0.0782 -1.0000 -1.0000 1246152 1576307545.30 151.4440 59.9993 32.0000 1.9755 1.9775 414.0157 414.5307 0.0779 -1.0000 -1.0000 1246215 1576307545.40 151.4787 59.9993 32.0000 1.9752 1.9772 414.0209 414.5356 0.0780 -1.0000 -1.0000 1246277 1576307545.50 151.6116 59.9993 32.0000 1.9745 1.9765 414.1231 414.6385 0.0782 -1.0000 -1.0000 1246340 1576307545.60 151.6116 59.9993 32.0000 1.9747 1.9767 414.2842 414.7999 0.0781 -1.0000 -1.0000 1246418 1576307545.70 151.6116 59.9993 32.0000 1.9760 1.9780 414.1427 414.6575 0.0780 -1.0000 -1.0000 1246699 1576307545.80 151.6116 59.9993 32.0000 1.9766 1.9786 414.0004 414.5160 0.0782 -1.0000 -1.0000 1246762 1576307545.90 151.6116 59.9993 32.0000 1.9756 1.9776 413.9416 414.4564 0.0781 -1.0000 -1.0000 1246824 1576307546.00 151.6116 59.9993 32.0000 1.9747 1.9767 414.1155 414.6318 0.0781 -1.0000 -1.0000 1246887 1576307546.10 151.3887 59.9993 32.0000 1.9756 1.9777 414.0850 414.5996 0.0780 -1.0000 -1.0000 1246981 1576307546.20 151.3887 59.9993 32.0000 1.9756 1.9776 413.9483 414.4637 0.0782 -1.0000 -1.0000 1247152 1576307546.30 151.3887 59.9993 32.0000 1.9748 1.9768 413.9547 414.4691 0.0780 -1.0000 -1.0000 1247215 1576307546.40 151.3887 59.9993 32.0000 1.9741 1.9761 414.1632 414.6787 0.0780 -1.0000 -1.0000 1247293 1576307546.50 151.3887 59.9993 32.0000 1.9743 1.9763 414.1754 414.6907 0.0781 -1.0000 -1.0000 1247356 1576307546.60 151.4480 59.9993 32.0000 1.9754 1.9774 414.0906 414.6060 0.0780 -1.0000 -1.0000 1247434 1576307546.70 151.4508 59.9993 32.0000 1.9751 1.9771 414.0494 414.5640 0.0779 -1.0000 -1.0000 1247652 1576307546.80 151.4508 59.9993 32.0000 1.9744 1.9765 414.1057 414.6216 0.0782 -1.0000 -1.0000 1247715 1576307546.90 151.4508 59.9993 32.0000 1.9746 1.9766 414.2029 414.7181 0.0780 -1.0000 -1.0000 1247793 1576307547.00 151.4508 59.9993 32.0000 1.9754 1.9774 414.1301 414.6455 0.0781 -1.0000 -1.0000 1247856 1576307547.10 151.4592 59.9993 32.0000 1.9751 1.9771 414.0117 414.5266 0.0780 -1.0000 -1.0000 1247949 1576307547.20 151.5381 59.9993 32.0000 1.9753 1.9774 414.0068 414.5208 0.0779 -1.0000 -1.0000 1248152 1576307547.30 151.5381 59.9993 32.0000 1.9736 1.9756 414.2033 414.7185 0.0781 -1.0000 -1.0000 1248215 1576307547.40 151.5381 59.9993 32.0000 1.9752 1.9772 414.1517 414.6665 0.0780 -1.0000 -1.0000 1248277 1576307547.50 151.5381 59.9993 32.0000 1.9755 1.9775 414.1047 414.6197 0.0780 -1.0000 -1.0000 1248356 1576307547.60 151.5381 59.9993 32.0000 1.9749 1.9770 413.9924 414.5074 0.0781 -1.0000 -1.0000 1248418 1576307547.70 151.3837 59.9993 32.0000 1.9741 1.9761 414.1594 414.6736 0.0779 -1.0000 -1.0000 1248652 1576307547.80 151.3837 59.9993 32.0000 1.9743 1.9764 414.1677 414.6836 0.0781 -1.0000 -1.0000 1248731 1576307547.90 151.3837 59.9993 32.0000 1.9760 1.9780 414.0163 414.5315 0.0781 -1.0000 -1.0000 1248793 1576307548.00 151.3837 59.9993 32.0000 1.9755 1.9775 413.9373 414.4527 0.0781 -1.0000 -1.0000 1248856 1576307548.10 151.3837 59.9993 32.0000 1.9748 1.9768 414.1034 414.6188 0.0781 -1.0000 -1.0000 1248918 1576307548.20 151.4276 59.9993 32.0000 1.9748 1.9769 414.1620 414.6772 0.0780 -1.0000 -1.0000 1249762 1576307548.30 151.4519 59.9993 32.0000 1.9748 1.9768 414.0039 414.5195 0.0782 -1.0000 -1.0000 1249825 1576307548.40 151.4519 59.9993 32.0000 1.9753 1.9774 413.9927 414.5078 0.0780 -1.0000 -1.0000 1249887 1576307548.50 151.4519 59.9993 32.0000 1.9754 1.9774 414.0511 414.5656 0.0780 -1.0000 -1.0000 1249949 1576307548.60 151.4519 59.9993 32.0000 1.9752 1.9772 414.2050 414.7202 0.0780 -1.0000 -1.0000 1250027 1576307548.70 151.4544 59.9993 32.0000 1.9748 1.9769 414.1469 414.6606 0.0779 -1.0000 -1.0000 1250090 1576307548.80 151.5392 59.9993 32.0000 1.9761 1.9782 413.9579 414.4722 0.0779 -1.0000 -1.0000 1250152 1576307548.90 151.5392 59.9993 32.0000 1.9760 1.9780 413.9866 414.5017 0.0781 -1.0000 -1.0000 1250246 1576307549.00 151.5392 59.9993 32.0000 1.9746 1.9767 414.1432 414.6589 0.0781 -1.0000 -1.0000 1250309 1576307549.10 151.5392 59.9993 32.0000 1.9744 1.9764 414.2323 414.7475 0.0781 -1.0000 -1.0000 1250371 1576307549.20 151.5392 59.9993 32.0000 1.9754 1.9774 414.0639 414.5788 0.0780 -1.0000 -1.0000 1250449 1576307549.30 151.4419 59.9993 32.0000 1.9769 1.9789 413.9424 414.4561 0.0779 -1.0000 -1.0000 1250512 1576307549.40 151.4419 59.9993 32.0000 1.9758 1.9779 414.1157 414.6304 0.0780 -1.0000 -1.0000 1250574 1576307549.50 151.4419 59.9993 32.0000 1.9749 1.9769 414.1601 414.6755 0.0781 -1.0000 -1.0000 1250637 1576307549.60 151.4419 59.9993 32.0000 1.9759 1.9779 414.0653 414.5806 0.0781 -1.0000 -1.0000 1250762 1576307549.70 151.4419 59.9993 32.0000 1.9754 1.9774 413.9371 414.4524 0.0780 -1.0000 -1.0000 1250840 1576307549.80 151.4415 59.9992 32.0000 1.9750 1.9770 414.0643 414.5789 0.0780 -1.0000 -1.0000 1250902 1576307549.90 151.4361 59.9980 32.0000 1.9744 1.9764 414.2214 414.7368 0.0781 -1.0000 -1.0000 1250965 1576307550.00 151.4361 59.9980 32.0000 1.9755 1.9775 414.1688 414.6844 0.0781 -1.0000 -1.0000 1251027 1576307550.10 151.4361 59.9980 32.0000 1.9756 1.9776 413.9927 414.5079 0.0781 -1.0000 -1.0000 1251106 1576307550.20 151.4361 59.9980 32.0000 1.9758 1.9778 414.0098 414.5251 0.0780 -1.0000 -1.0000 1251168 1576307550.30 151.4361 59.9980 32.0000 1.9749 1.9770 414.0944 414.6089 0.0779 -1.0000 -1.0000 1251246 1576307550.40 151.5541 59.9980 32.0000 1.9752 1.9773 414.1309 414.6467 0.0781 -1.0000 -1.0000 1251309 1576307550.50 151.5541 59.9980 32.0000 1.9743 1.9763 414.1213 414.6367 0.0781 -1.0000 -1.0000 1251371 1576307550.60 151.5541 59.9980 32.0000 1.9751 1.9772 413.9462 414.4621 0.0782 -1.0000 -1.0000 1251434 1576307550.70 151.5541 59.9980 32.0000 1.9752 1.9772 414.0401 414.5549 0.0780 -1.0000 -1.0000 1251512 1576307550.80 151.5541 59.9980 32.0000 1.9744 1.9765 414.1983 414.7132 0.0780 -1.0000 -1.0000 1251574 1576307550.90 151.5325 59.9980 32.0000 1.9753 1.9773 414.0999 414.6155 0.0782 -1.0000 -1.0000 1251637 1576307551.00 151.5018 59.9980 32.0000 1.9756 1.9776 414.0033 414.5191 0.0781 -1.0000 -1.0000 1251699 1576307551.10 151.5018 59.9980 32.0000 1.9758 1.9778 413.9310 414.4467 0.0782 -1.0000 -1.0000 1251762 1576307551.20 151.5018 59.9980 32.0000 1.9754 1.9775 414.1686 414.6845 0.0781 -1.0000 -1.0000 1251840 1576307551.30 151.5018 59.9980 32.0000 1.9747 1.9768 414.2042 414.7184 0.0779 -1.0000 -1.0000 1252168 1576307551.40 151.5018 59.9980 32.0000 1.9752 1.9772 414.0552 414.5706 0.0780 -1.0000 -1.0000 1252231 1576307551.50 151.5164 59.9980 32.0000 1.9753 1.9773 413.9968 414.5120 0.0781 -1.0000 -1.0000 1252293 1576307551.60 151.5191 59.9980 32.0000 1.9759 1.9779 414.0025 414.5183 0.0781 -1.0000 -1.0000 1252356 1576307551.70 151.5191 59.9980 32.0000 1.9752 1.9772 414.1464 414.6622 0.0781 -1.0000 -1.0000 1252418 1576307551.80 151.5191 59.9980 32.0000 1.9753 1.9773 414.0181 414.5335 0.0781 -1.0000 -1.0000 1252668 1576307551.90 151.5191 59.9980 32.0000 1.9752 1.9772 413.9966 414.5117 0.0781 -1.0000 -1.0000 1252731 1576307552.00 151.5195 59.9980 32.0000 1.9740 1.9760 414.0203 414.5355 0.0781 -1.0000 -1.0000 1252793 1576307552.10 151.5225 59.9980 32.0000 1.9750 1.9770 414.1646 414.6806 0.0781 -1.0000 -1.0000 1252856 1576307552.20 151.5225 59.9980 32.0000 1.9748 1.9768 414.1968 414.7125 0.0781 -1.0000 -1.0000 1252918 1576307552.30 151.5225 59.9980 32.0000 1.9744 1.9764 414.1036 414.6183 0.0780 -1.0000 -1.0000 1253215 1576307552.40 151.5225 59.9980 32.0000 1.9750 1.9770 413.9648 414.4798 0.0781 -1.0000 -1.0000 1253277 1576307552.50 151.5225 59.9980 32.0000 1.9743 1.9763 414.0557 414.5698 0.0779 -1.0000 -1.0000 1253340 1576307552.60 151.5225 59.9980 32.0000 1.9740 1.9761 414.2195 414.7341 0.0780 -1.0000 -1.0000 1253418 1576307552.70 151.5225 59.9980 32.0000 1.9751 1.9772 414.2008 414.7168 0.0782 -1.0000 -1.0000 1253481 1576307552.80 151.5225 59.9980 32.0000 1.9753 1.9773 413.9474 414.4619 0.0780 -1.0000 -1.0000 1253699 1576307552.90 151.5225 59.9980 32.0000 1.9744 1.9764 414.0256 414.5407 0.0781 -1.0000 -1.0000 1253777 1576307553.00 151.4143 59.9980 32.0000 1.9737 1.9757 414.2461 414.7611 0.0779 -1.0000 -1.0000 1253840 1576307553.10 151.4281 59.9980 32.0000 1.9750 1.9771 414.1769 414.6929 0.0781 -1.0000 -1.0000 1253902 1576307553.20 151.4663 59.9980 32.0000 1.9753 1.9773 414.0150 414.5294 0.0780 -1.0000 -1.0000 1253981 1576307553.30 151.4663 59.9980 32.0000 1.9765 1.9785 413.9752 414.4910 0.0782 -1.0000 -1.0000 1254168 1576307553.40 151.4663 59.9980 32.0000 1.9745 1.9765 414.0334 414.5478 0.0780 -1.0000 -1.0000 1254231 1576307553.50 151.4663 59.9980 32.0000 1.9745 1.9766 414.1832 414.6982 0.0780 -1.0000 -1.0000 1254293 1576307553.60 151.4663 59.9980 32.0000 1.9760 1.9780 414.0719 414.5867 0.0780 -1.0000 -1.0000 1254356 1576307553.70 151.5258 59.9980 32.0000 1.9756 1.9776 413.9659 414.4806 0.0780 -1.0000 -1.0000 1254418 1576307553.80 151.5258 59.9980 32.0000 1.9747 1.9767 414.0471 414.5620 0.0780 -1.0000 -1.0000 1254496 1576307553.90 151.5258 59.9980 32.0000 1.9746 1.9767 414.0792 414.5944 0.0780 -1.0000 -1.0000 1255246 1576307554.00 151.5258 59.9980 32.0000 1.9745 1.9765 413.9283 414.4431 0.0780 -1.0000 -1.0000 1255309 1576307554.10 151.5258 59.9980 32.0000 1.9746 1.9766 413.8473 414.3617 0.0781 -1.0000 -1.0000 1255387 1576307554.20 151.5133 59.9980 32.0000 1.9743 1.9764 414.0190 414.5342 0.0780 -1.0000 -1.0000 1255449 1576307554.30 151.5107 59.9980 32.0000 1.9743 1.9763 414.1662 414.6821 0.0781 -1.0000 -1.0000 1255527 1576307554.40 151.5107 59.9980 32.0000 1.9748 1.9769 414.1893 414.7050 0.0781 -1.0000 -1.0000 1255590 1576307554.50 151.5107 59.9980 32.0000 1.9754 1.9774 414.0984 414.6129 0.0779 -1.0000 -1.0000 1255652 1576307554.60 151.5107 59.9980 32.0000 1.9769 1.9789 413.9960 414.5118 0.0781 -1.0000 -1.0000 1255715 1576307554.70 151.5103 59.9980 32.0000 1.9750 1.9771 414.0977 414.6127 0.0780 -1.0000 -1.0000 1255777 1576307554.80 151.4529 59.9980 32.0000 1.9742 1.9762 414.1932 414.7080 0.0780 -1.0000 -1.0000 1255840 1576307554.90 151.4529 59.9980 32.0000 1.9744 1.9764 414.1947 414.7107 0.0781 -1.0000 -1.0000 1256184 1576307555.00 151.4529 59.9980 32.0000 1.9754 1.9775 414.0663 414.5816 0.0781 -1.0000 -1.0000 1256246 1576307555.10 151.4529 59.9980 32.0000 1.9759 1.9779 413.9709 414.4858 0.0780 -1.0000 -1.0000 1256309 1576307555.20 151.4529 59.9980 32.0000 1.9750 1.9770 414.1687 414.6842 0.0781 -1.0000 -1.0000 1256387 1576307555.30 151.5273 59.9980 32.0000 1.9745 1.9766 414.2700 414.7854 0.0781 -1.0000 -1.0000 1256449 1576307555.40 151.5273 59.9980 32.0000 1.9752 1.9772 414.0738 414.5887 0.0780 -1.0000 -1.0000 1256512 1576307555.50 151.5273 59.9980 32.0000 1.9754 1.9774 413.9428 414.4586 0.0781 -1.0000 -1.0000 1256590 1576307555.60 151.5273 59.9980 32.0000 1.9750 1.9771 414.0216 414.5367 0.0781 -1.0000 -1.0000 1256652 1576307555.70 151.5273 59.9980 32.0000 1.9743 1.9763 414.0140 414.5287 0.0780 -1.0000 -1.0000 1256715 1576307555.80 151.5186 59.9980 32.0000 1.9745 1.9766 414.1130 414.6293 0.0782 -1.0000 -1.0000 1256777 1576307555.90 151.5105 59.9980 32.0000 1.9755 1.9776 414.0653 414.5806 0.0780 -1.0000 -1.0000 1256918 1576307556.00 151.5105 59.9980 32.0000 1.9750 1.9770 414.0247 414.5399 0.0780 -1.0000 -1.0000 1256981 1576307556.10 151.5105 59.9980 32.0000 1.9753 1.9773 414.0347 414.5495 0.0780 -1.0000 -1.0000 1257059 1576307556.20 151.5105 59.9980 32.0000 1.9744 1.9765 414.2490 414.7638 0.0779 -1.0000 -1.0000 1257121 1576307556.30 151.5105 59.9980 32.0000 1.9750 1.9770 414.1782 414.6934 0.0781 -1.0000 -1.0000 1257184 1576307556.40 151.5782 59.9980 32.0000 1.9754 1.9774 414.0306 414.5463 0.0781 -1.0000 -1.0000 1257449 1576307556.50 151.6072 59.9980 32.0000 1.9755 1.9776 414.1421 414.6570 0.0780 -1.0000 -1.0000 1257512 1576307556.60 151.6072 59.9980 32.0000 1.9755 1.9775 414.2481 414.7630 0.0780 -1.0000 -1.0000 1257590 1576307556.70 151.6072 59.9980 32.0000 1.9750 1.9771 414.2834 414.7990 0.0781 -1.0000 -1.0000 1257652 1576307556.80 151.6072 59.9980 32.0000 1.9760 1.9780 414.1537 414.6688 0.0780 -1.0000 -1.0000 1257715 1576307556.90 151.6072 59.9980 32.0000 1.9757 1.9777 414.0205 414.5355 0.0781 -1.0000 -1.0000 1257949 1576307557.00 151.5694 59.9980 32.0000 1.9749 1.9769 414.0860 414.6019 0.0782 -1.0000 -1.0000 1258027 1576307557.10 151.5694 59.9980 32.0000 1.9750 1.9770 414.2655 414.7808 0.0780 -1.0000 -1.0000 1258090 1576307557.20 151.5694 59.9980 32.0000 1.9752 1.9772 414.2623 414.7776 0.0781 -1.0000 -1.0000 1258168 1576307557.30 151.5694 59.9980 32.0000 1.9756 1.9776 414.0624 414.5782 0.0781 -1.0000 -1.0000 1258231 1576307557.40 151.5694 59.9980 32.0000 1.9739 1.9760 414.0984 414.6141 0.0782 -1.0000 -1.0000 1258402 1576307557.50 151.4532 59.9980 32.0000 1.9740 1.9761 414.2177 414.7340 0.0782 -1.0000 -1.0000 1258481 1576307557.60 151.4532 59.9980 32.0000 1.9740 1.9761 414.1639 414.6797 0.0781 -1.0000 -1.0000 1258543 1576307557.70 151.4532 59.9980 32.0000 1.9758 1.9778 414.0156 414.5304 0.0780 -1.0000 -1.0000 1258606 1576307557.80 151.4532 59.9980 32.0000 1.9757 1.9778 413.9654 414.4800 0.0780 -1.0000 -1.0000 1258684 1576307557.90 151.4532 59.9980 32.0000 1.9749 1.9770 414.1572 414.6726 0.0781 -1.0000 -1.0000 1258746 1576307558.00 151.5329 59.9980 32.0000 1.9748 1.9769 414.1944 414.7102 0.0781 -1.0000 -1.0000 1258918 1576307558.10 151.6093 59.9980 32.0000 1.9757 1.9778 414.0026 414.5180 0.0781 -1.0000 -1.0000 1258996 1576307558.20 151.6093 59.9980 32.0000 1.9752 1.9772 413.9744 414.4891 0.0780 -1.0000 -1.0000 1259059 1576307558.30 151.6093 59.9980 32.0000 1.9757 1.9777 414.0118 414.5275 0.0781 -1.0000 -1.0000 1259121 1576307558.40 151.6093 59.9980 32.0000 1.9748 1.9768 414.2983 414.8142 0.0781 -1.0000 -1.0000 1259184 1576307558.50 151.6093 59.9980 32.0000 1.9746 1.9766 414.1154 414.6307 0.0781 -1.0000 -1.0000 1259418 1576307558.60 151.6093 59.9980 32.0000 1.9753 1.9774 414.0416 414.5560 0.0779 -1.0000 -1.0000 1259481 1576307558.70 151.6093 59.9980 32.0000 1.9753 1.9773 414.0089 414.5240 0.0780 -1.0000 -1.0000 1259543 1576307558.80 151.4943 59.9980 32.0000 1.9750 1.9771 414.2507 414.7660 0.0781 -1.0000 -1.0000 1259621 1576307558.90 151.4816 59.9980 32.0000 1.9748 1.9768 414.1814 414.6973 0.0781 -1.0000 -1.0000 1259699 1576307559.00 151.4816 59.9980 32.0000 1.9754 1.9774 414.0838 414.5989 0.0780 -1.0000 -1.0000 1259918 1576307559.10 151.4816 59.9980 32.0000 1.9750 1.9770 414.0145 414.5292 0.0780 -1.0000 -1.0000 1259981 1576307559.20 151.4855 59.9980 32.0000 1.9746 1.9766 414.0952 414.6098 0.0779 -1.0000 -1.0000 1300059 1576307559.30 151.4895 59.9980 32.0000 1.9753 1.9773 414.2994 414.8153 0.0781 -1.0000 -1.0000 1300121 1576307559.40 151.4895 59.9980 32.0000 1.9756 1.9776 414.2043 414.7200 0.0781 -1.0000 -1.0000 1300184 1576307559.50 151.4895 59.9980 32.0000 1.9752 1.9772 414.1143 414.6298 0.0781 -1.0000 -1.0000 1300418 1576307559.60 151.4895 59.9980 32.0000 1.9746 1.9766 414.1809 414.6955 0.0779 -1.0000 -1.0000 1300481 1576307559.70 151.4895 59.9980 32.0000 1.9749 1.9770 414.1572 414.6727 0.0780 -1.0000 -1.0000 1300543 1576307559.80 151.5863 59.9986 32.0000 1.9755 1.9775 414.1040 414.6190 0.0781 -1.0000 -1.0000 1300606 1576307559.90 151.5863 59.9986 32.0000 1.9759 1.9779 413.9974 414.5129 0.0781 -1.0000 -1.0000 1300668 1576307560.00 151.5863 59.9986 32.0000 1.9755 1.9775 414.0838 414.5991 0.0780 -1.0000 -1.0000 1300965 1576307560.10 151.5863 59.9986 32.0000 1.9744 1.9764 414.1924 414.7078 0.0781 -1.0000 -1.0000 1301043 1576307560.20 151.5863 59.9986 32.0000 1.9748 1.9768 414.2344 414.7506 0.0781 -1.0000 -1.0000 1301106 1576307560.30 151.5863 59.9986 32.0000 1.9752 1.9773 414.0882 414.6035 0.0781 -1.0000 -1.0000 1301168 1576307560.40 151.5863 59.9986 32.0000 1.9748 1.9769 414.0230 414.5378 0.0780 -1.0000 -1.0000 1301231 1576307560.50 151.5863 59.9986 32.0000 1.9745 1.9765 414.1316 414.6485 0.0782 -1.0000 -1.0000 1302293 1576307560.60 151.5863 59.9986 32.0000 1.9749 1.9769 414.1486 414.6640 0.0780 -1.0000 -1.0000 1302371 1576307560.70 151.5863 59.9986 32.0000 1.9755 1.9775 414.0068 414.5221 0.0781 -1.0000 -1.0000 1302434 1576307560.80 151.5863 59.9986 32.0000 1.9750 1.9771 414.0523 414.5680 0.0781 -1.0000 -1.0000 1302496 1576307560.90 151.5805 59.9986 32.0000 1.9746 1.9767 414.2648 414.7802 0.0780 -1.0000 -1.0000 1302559 1576307561.00 151.4816 59.9986 32.0000 1.9755 1.9776 414.1281 414.6430 0.0780 -1.0000 -1.0000 1302621 1576307561.10 151.4816 59.9986 32.0000 1.9760 1.9780 414.0098 414.5257 0.0782 -1.0000 -1.0000 1302684 1576307561.20 151.5415 59.9986 32.0000 1.9759 1.9779 414.0469 414.5625 0.0781 -1.0000 -1.0000 1302762 1576307561.30 151.5415 59.9986 32.0000 1.9747 1.9767 414.1195 414.6356 0.0782 -1.0000 -1.0000 1302824 1576307561.40 151.5415 59.9986 32.0000 1.9741 1.9761 414.2205 414.7367 0.0782 -1.0000 -1.0000 1302887 1576307561.50 151.5706 59.9986 32.0000 1.9755 1.9776 414.1625 414.6785 0.0781 -1.0000 -1.0000 1302965 1576307561.60 151.5706 59.9986 32.0000 1.9758 1.9778 414.0054 414.5206 0.0780 -1.0000 -1.0000 1303246 1576307561.70 151.5706 59.9986 32.0000 1.9759 1.9779 413.9825 414.4979 0.0781 -1.0000 -1.0000 1303309 1576307561.80 151.5706 59.9986 32.0000 1.9745 1.9766 414.1890 414.7050 0.0782 -1.0000 -1.0000 1303387 1576307561.90 151.5706 59.9986 32.0000 1.9757 1.9778 414.0813 414.5972 0.0781 -1.0000 -1.0000 1303434 1576307562.00 151.5417 59.9986 32.0000 1.9752 1.9772 413.9971 414.5129 0.0781 -1.0000 -1.0000 1303512 1576307562.10 151.4743 59.9986 32.0000 1.9748 1.9768 413.9854 414.5007 0.0781 -1.0000 -1.0000 1303574 1576307562.20 151.4743 59.9986 32.0000 1.9747 1.9767 414.1675 414.6836 0.0782 -1.0000 -1.0000 1303637 1576307562.30 151.4743 59.9986 32.0000 1.9750 1.9770 414.2833 414.7997 0.0781 -1.0000 -1.0000 1303715 1576307562.40 151.4743 59.9986 32.0000 1.9755 1.9775 414.1584 414.6733 0.0781 -1.0000 -1.0000 1303777 1576307562.50 151.4743 59.9986 32.0000 1.9759 1.9779 413.9974 414.5127 0.0781 -1.0000 -1.0000 1303840 1576307562.60 151.4743 59.9986 32.0000 1.9748 1.9768 414.0664 414.5817 0.0782 -1.0000 -1.0000 1303934 1576307562.70 151.4743 59.9986 32.0000 1.9743 1.9763 414.2407 414.7575 0.0781 -1.0000 -1.0000 1303996 1576307562.80 151.4743 59.9986 32.0000 1.9748 1.9768 414.2559 414.7716 0.0781 -1.0000 -1.0000 1304059 1576307562.90 151.4743 59.9986 32.0000 1.9752 1.9772 414.1299 414.6455 0.0781 -1.0000 -1.0000 1304277 1576307563.00 151.4743 59.9986 32.0000 1.9754 1.9774 414.1211 414.6368 0.0781 -1.0000 -1.0000 1304340 1576307563.10 151.4743 59.9986 32.0000 1.9749 1.9769 414.2326 414.7483 0.0781 -1.0000 -1.0000 1304402 1576307563.20 151.4652 59.9986 32.0000 1.9751 1.9771 414.2123 414.7276 0.0781 -1.0000 -1.0000 1304481 1576307563.30 151.4499 59.9986 32.0000 1.9759 1.9779 414.0654 414.5813 0.0781 -1.0000 -1.0000 1304543 1576307563.40 151.4499 59.9986 32.0000 1.9753 1.9773 414.0247 414.5395 0.0780 -1.0000 -1.0000 1304606 1576307563.50 151.4499 59.9986 32.0000 1.9751 1.9771 414.0598 414.5739 0.0779 -1.0000 -1.0000 1304668 1576307563.60 151.4499 59.9986 32.0000 1.9750 1.9770 414.1729 414.6882 0.0780 -1.0000 -1.0000 1304746 1576307563.70 151.4499 59.9986 32.0000 1.9752 1.9772 414.0303 414.5455 0.0781 -1.0000 -1.0000 1304793 1576307563.80 151.4499 59.9986 32.0000 1.9756 1.9776 414.0200 414.5356 0.0781 -1.0000 -1.0000 1304871 1576307563.90 151.4499 59.9986 32.0000 1.9749 1.9770 414.0978 414.6131 0.0780 -1.0000 -1.0000 1304934 1576307564.00 151.4499 59.9986 32.0000 1.9758 1.9779 414.1494 414.6648 0.0781 -1.0000 -1.0000 1304996 1576307564.10 151.4499 59.9986 32.0000 1.9755 1.9776 414.1152 414.6303 0.0780 -1.0000 -1.0000 1305434 1576307564.20 151.4499 59.9986 32.0000 1.9752 1.9772 413.9912 414.5057 0.0780 -1.0000 -1.0000 1305496 1576307564.30 151.4499 59.9986 32.0000 1.9748 1.9768 414.0881 414.6033 0.0780 -1.0000 -1.0000 1305574 1576307564.40 151.5383 59.9986 32.0000 1.9747 1.9767 414.1839 414.6991 0.0781 -1.0000 -1.0000 1305637 1576307564.50 151.5383 59.9986 32.0000 1.9761 1.9782 414.0203 414.5343 0.0780 -1.0000 -1.0000 1305699 1576307564.60 151.5383 59.9986 32.0000 1.9759 1.9779 414.0545 414.5707 0.0783 -1.0000 -1.0000 1305777 1576307564.70 151.5383 59.9986 32.0000 1.9752 1.9772 414.0662 414.5816 0.0780 -1.0000 -1.0000 1305840 1576307564.80 151.5383 59.9986 32.0000 1.9746 1.9767 414.2164 414.7320 0.0780 -1.0000 -1.0000 1305902 1576307564.90 151.5383 59.9986 32.0000 1.9744 1.9764 414.2077 414.7232 0.0781 -1.0000 -1.0000 1305981 1576307565.00 151.5383 59.9986 32.0000 1.9758 1.9778 414.2424 414.7585 0.0782 -1.0000 -1.0000 1306043 1576307565.10 151.5383 59.9986 32.0000 1.9758 1.9778 414.0866 414.6020 0.0780 -1.0000 -1.0000 1306106 1576307565.20 151.5383 59.9986 32.0000 1.9751 1.9772 414.2239 414.7389 0.0780 -1.0000 -1.0000 1306168 1576307565.30 151.5383 59.9986 32.0000 1.9742 1.9762 414.2143 414.7297 0.0781 -1.0000 -1.0000 1306231 1576307565.40 151.5383 59.9986 32.0000 1.9754 1.9774 414.2182 414.7327 0.0779 -1.0000 -1.0000 1306293 1576307565.50 151.4389 59.9984 32.0000 1.9768 1.9788 414.0654 414.5817 0.0784 -1.0000 -1.0000 1306371 1576307565.60 151.4389 59.9984 32.0000 1.9755 1.9775 414.0072 414.5231 0.0781 -1.0000 -1.0000 1306434 1576307565.70 151.4389 59.9984 32.0000 1.9748 1.9768 414.2652 414.7810 0.0781 -1.0000 -1.0000 1306668 1576307565.80 151.4389 59.9984 32.0000 1.9743 1.9764 414.2576 414.7734 0.0781 -1.0000 -1.0000 1306731 1576307565.90 151.4389 59.9984 32.0000 1.9744 1.9764 414.1216 414.6375 0.0781 -1.0000 -1.0000 1306793 1576307566.00 151.4611 59.9984 32.0000 1.9751 1.9771 414.0180 414.5323 0.0779 -1.0000 -1.0000 1306856 1576307566.10 151.5460 59.9984 32.0000 1.9753 1.9774 413.9922 414.5080 0.0782 -1.0000 -1.0000 1306934 1576307566.20 151.5460 59.9984 32.0000 1.9754 1.9774 414.1871 414.7018 0.0780 -1.0000 -1.0000 1307652 1576307566.30 151.5460 59.9984 32.0000 1.9756 1.9776 414.0677 414.5831 0.0781 -1.0000 -1.0000 1307731 1576307566.40 151.5460 59.9984 32.0000 1.9753 1.9774 414.0096 414.5258 0.0782 -1.0000 -1.0000 1307825 1576307566.50 151.5460 59.9984 32.0000 1.9750 1.9771 413.9926 414.5079 0.0780 -1.0000 -1.0000 1307887 1576307566.60 151.4501 59.9984 32.0000 1.9743 1.9763 414.1944 414.7085 0.0778 -1.0000 -1.0000 1307965 1576307566.70 151.4501 59.9984 32.0000 1.9748 1.9768 414.1586 414.6736 0.0781 -1.0000 -1.0000 1308027 1576307566.80 151.4501 59.9984 32.0000 1.9756 1.9776 414.1436 414.6591 0.0781 -1.0000 -1.0000 1308090 1576307566.90 151.4501 59.9984 32.0000 1.9751 1.9771 414.0213 414.5372 0.0781 -1.0000 -1.0000 1308231 1576307567.00 151.4501 59.9984 32.0000 1.9753 1.9773 414.0761 414.5916 0.0781 -1.0000 -1.0000 1308293 1576307567.10 151.4501 59.9984 32.0000 1.9752 1.9772 414.1686 414.6847 0.0781 -1.0000 -1.0000 1308356 1576307567.20 151.4501 59.9984 32.0000 1.9750 1.9771 414.3642 414.8798 0.0780 -1.0000 -1.0000 1308418 1576307567.30 151.4501 59.9984 32.0000 1.9754 1.9774 414.1632 414.6786 0.0781 -1.0000 -1.0000 1308481 1576307567.40 151.4501 59.9984 32.0000 1.9750 1.9771 414.1770 414.6920 0.0780 -1.0000 -1.0000 1308543 1576307567.50 151.4501 59.9984 32.0000 1.9746 1.9766 414.1411 414.6564 0.0780 -1.0000 -1.0000 1308621 1576307567.60 151.4501 59.9984 32.0000 1.9752 1.9772 414.1909 414.7055 0.0779 -1.0000 -1.0000 1308684 1576307567.70 151.4501 59.9984 32.0000 1.9752 1.9772 414.1416 414.6573 0.0782 -1.0000 -1.0000 1308746 1576307567.80 151.5681 59.9984 32.0000 1.9758 1.9778 413.9473 414.4629 0.0781 -1.0000 -1.0000 1308824 1576307567.90 151.5681 59.9984 32.0000 1.9750 1.9771 414.0925 414.6079 0.0781 -1.0000 -1.0000 1308887 1576307568.00 151.5681 59.9984 32.0000 1.9744 1.9764 414.1971 414.7127 0.0781 -1.0000 -1.0000 1308949 1576307568.10 151.5681 59.9984 32.0000 1.9750 1.9770 414.1255 414.6419 0.0782 -1.0000 -1.0000 1309012 1576307568.20 151.5681 59.9984 32.0000 1.9753 1.9773 413.9704 414.4860 0.0781 -1.0000 -1.0000 1309246 1576307568.30 151.4768 59.9984 32.0000 1.9744 1.9764 414.0282 414.5438 0.0781 -1.0000 -1.0000 1309325 1576307568.40 151.4768 59.9984 32.0000 1.9739 1.9759 414.0905 414.6057 0.0781 -1.0000 -1.0000 1309387 1576307568.50 151.4768 59.9984 32.0000 1.9741 1.9761 414.0911 414.6067 0.0781 -1.0000 -1.0000 1309449 1576307568.60 151.4768 59.9984 32.0000 1.9746 1.9766 413.9777 414.4932 0.0781 -1.0000 -1.0000 1309512 1576307568.70 151.4768 59.9984 32.0000 1.9746 1.9767 414.0225 414.5367 0.0780 -1.0000 -1.0000 1309746 1576307568.80 151.4768 59.9984 32.0000 1.9744 1.9765 414.1956 414.7107 0.0780 -1.0000 -1.0000 1309809 1576307568.90 151.4838 59.9984 32.0000 1.9751 1.9771 414.0523 414.5684 0.0783 -1.0000 -1.0000 1309887 1576307569.00 151.4838 59.9984 32.0000 1.9750 1.9770 413.9797 414.4954 0.0781 -1.0000 -1.0000 1309949 1576307569.10 151.4838 59.9984 32.0000 1.9752 1.9772 414.0840 414.6001 0.0783 -1.0000 -1.0000 1310012 1576307569.20 151.4838 59.9984 32.0000 1.9751 1.9771 414.2326 414.7481 0.0780 -1.0000 -1.0000 1310074 1576307569.30 151.4838 59.9984 32.0000 1.9752 1.9772 414.0977 414.6139 0.0782 -1.0000 -1.0000 1310137 1576307569.40 151.5783 59.9984 32.0000 1.9754 1.9774 413.9998 414.5165 0.0783 -1.0000 -1.0000 1310199 1576307569.50 151.5783 59.9984 32.0000 1.9751 1.9772 413.9370 414.4516 0.0780 -1.0000 -1.0000 1310277 1576307569.60 151.5783 59.9984 32.0000 1.9747 1.9768 414.0685 414.5844 0.0782 -1.0000 -1.0000 1310340 1576307569.70 151.5783 59.9984 32.0000 1.9751 1.9772 414.0869 414.6029 0.0781 -1.0000 -1.0000 1310402 1576307569.80 151.5783 59.9984 32.0000 1.9764 1.9784 414.0640 414.5799 0.0782 -1.0000 -1.0000 1310481 1576307569.90 151.5659 59.9983 32.0000 1.9752 1.9772 414.0814 414.5963 0.0780 -1.0000 -1.0000 1310543 1576307570.00 151.4586 59.9978 32.0000 1.9734 1.9754 414.1845 414.6998 0.0782 -1.0000 -1.0000 1310606 1576307570.10 151.4586 59.9978 32.0000 1.9745 1.9765 414.2393 414.7557 0.0781 -1.0000 -1.0000 1310684 1576307570.20 151.4586 59.9978 32.0000 1.9747 1.9767 414.0684 414.5838 0.0780 -1.0000 -1.0000 1310746 1576307570.30 151.4586 59.9978 32.0000 1.9752 1.9773 414.0842 414.5993 0.0781 -1.0000 -1.0000 1311184 1576307570.40 151.4586 59.9978 32.0000 1.9743 1.9763 414.2210 414.7369 0.0781 -1.0000 -1.0000 1311262 1576307570.50 151.4586 59.9978 32.0000 1.9742 1.9762 414.2809 414.7963 0.0781 -1.0000 -1.0000 1311325 1576307570.60 151.4586 59.9978 32.0000 1.9755 1.9776 414.2224 414.7387 0.0782 -1.0000 -1.0000 1311387 1576307570.70 151.4586 59.9978 32.0000 1.9753 1.9773 414.0827 414.5982 0.0781 -1.0000 -1.0000 1311481 1576307570.80 151.4586 59.9978 32.0000 1.9747 1.9767 414.1069 414.6235 0.0782 -1.0000 -1.0000 1311934 1576307570.90 151.4586 59.9978 32.0000 1.9732 1.9752 414.2300 414.7457 0.0781 -1.0000 -1.0000 1312012 1576307571.00 151.4394 59.9978 32.0000 1.9744 1.9764 414.2088 414.7244 0.0781 -1.0000 -1.0000 1312074 1576307571.10 151.4359 59.9978 32.0000 1.9753 1.9773 414.0625 414.5788 0.0781 -1.0000 -1.0000 1312137 1576307571.20 151.4359 59.9978 32.0000 1.9753 1.9773 414.0111 414.5265 0.0782 -1.0000 -1.0000 1312215 1576307571.30 151.4359 59.9978 32.0000 1.9745 1.9765 414.0495 414.5650 0.0781 -1.0000 -1.0000 1312277 1576307571.40 151.4359 59.9978 32.0000 1.9739 1.9760 414.2807 414.7954 0.0780 -1.0000 -1.0000 1312340 1576307571.50 151.4392 59.9978 32.0000 1.9753 1.9774 414.1240 414.6397 0.0782 -1.0000 -1.0000 1312402 1576307571.60 151.4868 59.9978 32.0000 1.9753 1.9773 413.9673 414.4835 0.0782 -1.0000 -1.0000 1312481 1576307571.70 151.4868 59.9978 32.0000 1.9750 1.9770 413.9310 414.4467 0.0782 -1.0000 -1.0000 1312543 1576307571.80 151.4868 59.9978 32.0000 1.9743 1.9763 414.1071 414.6230 0.0781 -1.0000 -1.0000 1312777 1576307571.90 151.4868 59.9978 32.0000 1.9741 1.9761 414.0370 414.5538 0.0784 -1.0000 -1.0000 1312840 1576307572.00 151.4868 59.9978 32.0000 1.9746 1.9766 413.9512 414.4665 0.0781 -1.0000 -1.0000 1312902 1576307572.10 151.4453 59.9978 32.0000 1.9750 1.9770 413.9338 414.4487 0.0781 -1.0000 -1.0000 1312965 1576307572.20 151.4453 59.9978 32.0000 1.9748 1.9768 414.0958 414.6120 0.0782 -1.0000 -1.0000 1313027 1576307572.30 151.4453 59.9978 32.0000 1.9737 1.9757 414.2703 414.7865 0.0781 -1.0000 -1.0000 1313106 1576307572.40 151.4453 59.9978 32.0000 1.9745 1.9765 414.2347 414.7502 0.0781 -1.0000 -1.0000 1313231 1576307572.50 151.4453 59.9978 32.0000 1.9752 1.9772 414.1775 414.6934 0.0782 -1.0000 -1.0000 1313293 1576307572.60 151.4799 59.9978 32.0000 1.9749 1.9770 414.0479 414.5643 0.0782 -1.0000 -1.0000 1313371 1576307572.70 151.5402 59.9978 32.0000 1.9742 1.9762 414.1999 414.7153 0.0780 -1.0000 -1.0000 1313434 1576307572.80 151.5402 59.9978 32.0000 1.9744 1.9764 414.2110 414.7267 0.0781 -1.0000 -1.0000 1313496 1576307572.90 151.5402 59.9978 32.0000 1.9756 1.9777 414.0905 414.6069 0.0783 -1.0000 -1.0000 1314231 1576307573.00 151.5402 59.9978 32.0000 1.9753 1.9773 414.1607 414.6772 0.0781 -1.0000 -1.0000 1314293 1576307573.10 151.5402 59.9978 32.0000 1.9739 1.9759 414.1762 414.6912 0.0780 -1.0000 -1.0000 1314356 1576307573.20 151.5347 59.9978 32.0000 1.9745 1.9765 414.2157 414.7313 0.0780 -1.0000 -1.0000 1314434 1576307573.30 151.5347 59.9978 32.0000 1.9747 1.9767 414.0546 414.5695 0.0780 -1.0000 -1.0000 1314496 1576307573.40 151.5347 59.9978 32.0000 1.9749 1.9770 414.0053 414.5201 0.0780 -1.0000 -1.0000 1314559 1576307573.50 151.5347 59.9978 32.0000 1.9740 1.9760 414.1998 414.7159 0.0782 -1.0000 -1.0000 1314621 1576307573.60 151.5347 59.9978 32.0000 1.9738 1.9758 414.2554 414.7708 0.0780 -1.0000 -1.0000 1314684 1576307573.70 151.4187 59.9978 32.0000 1.9742 1.9763 414.3116 414.8280 0.0782 -1.0000 -1.0000 1314746 1576307573.80 151.4097 59.9978 32.0000 1.9750 1.9770 414.0323 414.5478 0.0781 -1.0000 -1.0000 1314824 1576307573.90 151.4097 59.9978 32.0000 1.9749 1.9770 413.9573 414.4732 0.0782 -1.0000 -1.0000 1315434 1576307574.00 151.4097 59.9978 32.0000 1.9754 1.9775 413.9328 414.4488 0.0782 -1.0000 -1.0000 1315496 1576307574.10 151.4097 59.9978 32.0000 1.9743 1.9763 414.1211 414.6372 0.0782 -1.0000 -1.0000 1315574 1576307574.20 151.4097 59.9978 32.0000 1.9754 1.9774 414.1621 414.6783 0.0782 -1.0000 -1.0000 1315637 1576307574.30 151.5577 59.9978 32.0000 1.9754 1.9774 414.0343 414.5505 0.0782 -1.0000 -1.0000 1315699 1576307574.40 151.5577 59.9978 32.0000 1.9755 1.9776 414.0148 414.5307 0.0781 -1.0000 -1.0000 1315762 1576307574.50 151.5577 59.9978 32.0000 1.9747 1.9767 414.1895 414.7050 0.0781 -1.0000 -1.0000 1315825 1576307574.60 151.5577 59.9978 32.0000 1.9739 1.9760 414.2703 414.7859 0.0781 -1.0000 -1.0000 1315902 1576307574.70 151.5577 59.9978 32.0000 1.9754 1.9774 414.1543 414.6695 0.0780 -1.0000 -1.0000 1315965 1576307574.80 151.5577 59.9978 32.0000 1.9751 1.9771 414.0069 414.5227 0.0782 -1.0000 -1.0000 1316028 1576307574.90 151.4324 59.9974 32.0000 1.9749 1.9770 413.9682 414.4844 0.0782 -1.0000 -1.0000 1316106 1576307575.00 151.4324 59.9974 32.0000 1.9742 1.9762 414.1919 414.7082 0.0782 -1.0000 -1.0000 1316168 1576307575.10 151.4324 59.9974 32.0000 1.9740 1.9761 414.2264 414.7427 0.0782 -1.0000 -1.0000 1316231 1576307575.20 151.4324 59.9974 32.0000 1.9743 1.9763 414.1289 414.6451 0.0782 -1.0000 -1.0000 1316309 1576307575.30 151.4324 59.9974 32.0000 1.9751 1.9772 413.9960 414.5117 0.0782 -1.0000 -1.0000 1316371 1576307575.40 151.4324 59.9974 32.0000 1.9746 1.9766 414.0858 414.6007 0.0779 -1.0000 -1.0000 1316496 1576307575.50 151.3953 59.9974 32.0000 1.9738 1.9758 414.1811 414.6979 0.0783 -1.0000 -1.0000 1316574 1576307575.60 151.5624 59.9974 32.0000 1.9739 1.9760 414.1750 414.6912 0.0781 -1.0000 -1.0000 1316637 1576307575.70 151.5610 59.9974 32.0000 1.9753 1.9774 414.0330 414.5495 0.0783 -1.0000 -1.0000 1316699 1576307575.80 151.5610 59.9974 32.0000 1.9762 1.9782 413.9652 414.4815 0.0782 -1.0000 -1.0000 1316762 1576307575.90 151.5610 59.9974 32.0000 1.9759 1.9780 414.1306 414.6464 0.0782 -1.0000 -1.0000 1317231 1576307576.00 151.5610 59.9974 32.0000 1.9748 1.9768 414.2501 414.7662 0.0782 -1.0000 -1.0000 1317293 1576307576.10 151.5610 59.9974 32.0000 1.9753 1.9773 414.1025 414.6186 0.0782 -1.0000 -1.0000 1317371 1576307576.20 151.5610 59.9974 32.0000 1.9755 1.9775 413.9892 414.5052 0.0781 -1.0000 -1.0000 1317434 1576307576.30 151.5610 59.9974 32.0000 1.9756 1.9777 413.9594 414.4757 0.0782 -1.0000 -1.0000 1317496 1576307576.40 151.5610 59.9974 32.0000 1.9749 1.9770 414.2899 414.8056 0.0782 -1.0000 -1.0000 1317559 1576307576.50 151.5610 59.9974 32.0000 1.9756 1.9776 414.1561 414.6729 0.0782 -1.0000 -1.0000 1317637 1576307576.60 151.5610 59.9974 32.0000 1.9761 1.9782 414.0481 414.5630 0.0780 -1.0000 -1.0000 1317715 1576307576.70 151.5610 59.9974 32.0000 1.9759 1.9780 414.0290 414.5448 0.0781 -1.0000 -1.0000 1317777 1576307576.80 151.5610 59.9974 32.0000 1.9741 1.9761 414.2147 414.7301 0.0781 -1.0000 -1.0000 1317840 1576307576.90 151.5610 59.9974 32.0000 1.9746 1.9766 414.2479 414.7645 0.0782 -1.0000 -1.0000 1317918 1576307577.00 151.5610 59.9974 32.0000 1.9749 1.9769 414.1396 414.6559 0.0783 -1.0000 -1.0000 1317981 1576307577.10 151.5027 59.9974 32.0000 1.9762 1.9783 414.0416 414.5580 0.0782 -1.0000 -1.0000 1318043 1576307577.20 151.4941 59.9974 32.0000 1.9765 1.9785 414.0036 414.5195 0.0782 -1.0000 -1.0000 1318106 1576307577.30 151.4446 59.9974 32.0000 1.9749 1.9770 414.1410 414.6580 0.0784 -1.0000 -1.0000 1318262 1576307577.40 151.4188 59.9974 32.0000 1.9743 1.9764 414.1871 414.7035 0.0781 -1.0000 -1.0000 1318324 1576307577.50 151.4188 59.9974 32.0000 1.9749 1.9769 413.9707 414.4869 0.0782 -1.0000 -1.0000 1318449 1576307577.60 151.4341 59.9974 32.0000 1.9763 1.9783 413.9881 414.5041 0.0782 -1.0000 -1.0000 1318512 1576307577.70 151.5136 59.9974 32.0000 1.9753 1.9773 414.1419 414.6580 0.0782 -1.0000 -1.0000 1318574 1576307577.80 151.5136 59.9974 32.0000 1.9749 1.9769 414.2355 414.7520 0.0782 -1.0000 -1.0000 1318652 1576307577.90 151.5136 59.9974 32.0000 1.9747 1.9768 414.1365 414.6526 0.0781 -1.0000 -1.0000 1318715 1576307578.00 151.5136 59.9974 32.0000 1.9752 1.9772 413.9901 414.5056 0.0781 -1.0000 -1.0000 1319481 1576307578.10 151.5136 59.9974 32.0000 1.9752 1.9772 414.0112 414.5281 0.0783 -1.0000 -1.0000 1319559 1576307578.20 151.4819 59.9974 32.0000 1.9745 1.9765 414.1382 414.6542 0.0782 -1.0000 -1.0000 1319621 1576307578.30 151.4797 59.9974 32.0000 1.9750 1.9771 414.2216 414.7379 0.0782 -1.0000 -1.0000 1319699 1576307578.40 151.4797 59.9974 32.0000 1.9757 1.9777 414.1415 414.6578 0.0782 -1.0000 -1.0000 1319762 1576307578.50 151.4797 59.9974 32.0000 1.9767 1.9787 414.0611 414.5773 0.0782 -1.0000 -1.0000 1319825 1576307578.60 151.4797 59.9974 32.0000 1.9753 1.9773 414.1559 414.6719 0.0782 -1.0000 -1.0000 1319902 1576307578.70 151.4797 59.9974 32.0000 1.9746 1.9766 414.2106 414.7275 0.0783 -1.0000 -1.0000 1319965 1576307578.80 151.4797 59.9974 32.0000 1.9760 1.9780 414.1001 414.6165 0.0782 -1.0000 -1.0000 1320028 1576307578.90 151.4797 59.9974 32.0000 1.9761 1.9781 414.0138 414.5308 0.0784 -1.0000 -1.0000 1320106 1576307579.00 151.4797 59.9974 32.0000 1.9754 1.9775 414.1483 414.6652 0.0782 -1.0000 -1.0000 1320168 1576307579.10 151.4797 59.9974 32.0000 1.9746 1.9766 414.2411 414.7575 0.0783 -1.0000 -1.0000 1320231 1576307579.20 151.4614 59.9974 32.0000 1.9751 1.9771 414.2331 414.7513 0.0785 -1.0000 -1.0000 1320293 1576307579.30 151.5445 59.9974 32.0000 1.9756 1.9777 414.1090 414.6248 0.0782 -1.0000 -1.0000 1320356 1576307579.40 151.4324 59.9973 32.0000 1.9756 1.9776 414.0292 414.5458 0.0782 -1.0000 -1.0000 1320418 1576307579.50 151.4324 59.9973 32.0000 1.9743 1.9763 414.1471 414.6635 0.0783 -1.0000 -1.0000 1320496 1576307579.60 151.4324 59.9973 32.0000 1.9743 1.9763 414.1925 414.7080 0.0781 -1.0000 -1.0000 1320559 1576307579.70 151.4324 59.9973 32.0000 1.9747 1.9767 414.2132 414.7296 0.0782 -1.0000 -1.0000 1320621 1576307579.80 151.4324 59.9973 32.0000 1.9762 1.9782 413.9588 414.4751 0.0782 -1.0000 -1.0000 1320699 1576307579.90 151.4324 59.9973 32.0000 1.9755 1.9775 414.0866 414.6027 0.0782 -1.0000 -1.0000 1320762 1576307580.00 151.4324 59.9973 32.0000 1.9747 1.9768 414.1792 414.6955 0.0782 -1.0000 -1.0000 1321434 1576307580.10 151.4324 59.9973 32.0000 1.9751 1.9771 414.1555 414.6716 0.0781 -1.0000 -1.0000 1321512 1576307580.20 151.4324 59.9973 32.0000 1.9753 1.9773 414.0226 414.5386 0.0782 -1.0000 -1.0000 1321590 1576307580.30 151.4324 59.9973 32.0000 1.9748 1.9768 414.0380 414.5553 0.0784 -1.0000 -1.0000 1321871 1576307580.40 151.4324 59.9973 32.0000 1.9751 1.9771 414.1689 414.6853 0.0782 -1.0000 -1.0000 1321934 1576307580.50 151.4324 59.9973 32.0000 1.9756 1.9776 414.2913 414.8083 0.0783 -1.0000 -1.0000 1321996 1576307580.60 151.4324 59.9973 32.0000 1.9757 1.9777 414.1288 414.6462 0.0785 -1.0000 -1.0000 1322074 1576307580.70 151.4324 59.9973 32.0000 1.9756 1.9777 413.9963 414.5132 0.0783 -1.0000 -1.0000 1322137 1576307580.80 151.4324 59.9973 32.0000 1.9751 1.9771 414.0566 414.5740 0.0783 -1.0000 -1.0000 1322199 1576307580.90 151.5452 59.9973 32.0000 1.9753 1.9773 414.1704 414.6867 0.0782 -1.0000 -1.0000 1322262 1576307581.00 151.5452 59.9973 32.0000 1.9753 1.9773 414.1121 414.6279 0.0782 -1.0000 -1.0000 1322324 1576307581.10 151.5452 59.9973 32.0000 1.9750 1.9771 413.9398 414.4573 0.0783 -1.0000 -1.0000 1322387 1576307581.20 151.5452 59.9973 32.0000 1.9746 1.9766 414.0428 414.5589 0.0782 -1.0000 -1.0000 1322465 1576307581.30 151.5452 59.9973 32.0000 1.9750 1.9770 414.2310 414.7482 0.0783 -1.0000 -1.0000 1322527 1576307581.40 151.5452 59.9973 32.0000 1.9752 1.9772 414.2427 414.7599 0.0783 -1.0000 -1.0000 1322590 1576307581.50 151.5028 59.9973 32.0000 1.9750 1.9770 414.0263 414.5427 0.0783 -1.0000 -1.0000 1322668 1576307581.60 151.4902 59.9973 32.0000 1.9751 1.9772 413.9564 414.4735 0.0784 -1.0000 -1.0000 1322965 1576307581.70 151.4648 59.9973 32.0000 1.9742 1.9762 414.2043 414.7209 0.0783 -1.0000 -1.0000 1323028 1576307581.80 151.4648 59.9973 32.0000 1.9747 1.9767 414.2552 414.7719 0.0782 -1.0000 -1.0000 1323106 1576307581.90 151.4648 59.9973 32.0000 1.9751 1.9771 414.2950 414.8119 0.0783 -1.0000 -1.0000 1323168 1576307582.00 151.4648 59.9973 32.0000 1.9751 1.9772 414.0869 414.6036 0.0783 -1.0000 -1.0000 1323231 1576307582.10 151.4648 59.9973 32.0000 1.9747 1.9768 414.1263 414.6432 0.0783 -1.0000 -1.0000 1323293 1576307582.20 151.4648 59.9973 32.0000 1.9753 1.9773 414.2753 414.7917 0.0782 -1.0000 -1.0000 1323356 1576307582.30 151.4911 59.9973 32.0000 1.9761 1.9781 414.2419 414.7591 0.0783 -1.0000 -1.0000 1323434 1576307582.40 151.5556 59.9973 32.0000 1.9754 1.9775 414.0635 414.5801 0.0783 -1.0000 -1.0000 1323496 1576307582.50 151.5556 59.9973 32.0000 1.9761 1.9781 414.0327 414.5497 0.0784 -1.0000 -1.0000 1323559 1576307582.60 151.5556 59.9973 32.0000 1.9749 1.9770 414.0831 414.6006 0.0783 -1.0000 -1.0000 1323699 1576307582.70 151.5556 59.9973 32.0000 1.9747 1.9767 414.2494 414.7664 0.0783 -1.0000 -1.0000 1323762 1576307582.80 151.5556 59.9973 32.0000 1.9744 1.9764 414.2494 414.7663 0.0783 -1.0000 -1.0000 1323825 1576307582.90 151.5120 59.9973 32.0000 1.9759 1.9779 414.0192 414.5356 0.0782 -1.0000 -1.0000 1323918 1576307583.00 151.5120 59.9973 32.0000 1.9751 1.9772 413.9986 414.5142 0.0781 -1.0000 -1.0000 1323981 1576307583.10 151.5120 59.9973 32.0000 1.9750 1.9770 414.2842 414.8007 0.0782 -1.0000 -1.0000 1324043 1576307583.20 151.5120 59.9973 32.0000 1.9757 1.9777 414.0887 414.6056 0.0783 -1.0000 -1.0000 1324184 1576307583.30 151.5120 59.9973 32.0000 1.9758 1.9779 414.0245 414.5413 0.0783 -1.0000 -1.0000 1324246 1576307583.40 151.5120 59.9973 32.0000 1.9755 1.9775 414.0607 414.5775 0.0783 -1.0000 -1.0000 1324309 1576307583.50 151.5120 59.9973 32.0000 1.9745 1.9765 414.3605 414.8781 0.0783 -1.0000 -1.0000 1324371 1576307583.60 151.5120 59.9973 32.0000 1.9744 1.9764 414.2056 414.7215 0.0781 -1.0000 -1.0000 1324449 1576307583.70 151.5120 59.9973 32.0000 1.9758 1.9779 414.1379 414.6546 0.0782 -1.0000 -1.0000 1324684 1576307583.80 151.5120 59.9973 32.0000 1.9755 1.9776 414.0377 414.5527 0.0781 -1.0000 -1.0000 1324746 1576307583.90 151.5120 59.9973 32.0000 1.9750 1.9770 414.3198 414.8364 0.0782 -1.0000 -1.0000 1324824 1576307584.00 151.5147 59.9973 32.0000 1.9749 1.9769 414.3544 414.8724 0.0784 -1.0000 -1.0000 1324871 1576307584.10 151.5342 59.9973 32.0000 1.9752 1.9772 414.3477 414.8649 0.0783 -1.0000 -1.0000 1324949 1576307584.20 151.5342 59.9973 32.0000 1.9755 1.9776 414.1893 414.7057 0.0781 -1.0000 -1.0000 1325699 1576307584.30 151.5342 59.9973 32.0000 1.9744 1.9764 414.1915 414.7075 0.0782 -1.0000 -1.0000 1325777 1576307584.40 151.5342 59.9973 32.0000 1.9745 1.9766 414.3024 414.8187 0.0782 -1.0000 -1.0000 1325840 1576307584.50 151.5342 59.9973 32.0000 1.9742 1.9762 414.2451 414.7620 0.0783 -1.0000 -1.0000 1325902 1576307584.60 151.4989 59.9975 32.0000 1.9753 1.9773 414.0089 414.5243 0.0781 -1.0000 -1.0000 1325981 1576307584.70 151.4413 59.9978 32.0000 1.9751 1.9772 414.0446 414.5624 0.0784 -1.0000 -1.0000 1326043 1576307584.80 151.4413 59.9978 32.0000 1.9751 1.9771 414.1529 414.6702 0.0784 -1.0000 -1.0000 1326106 1576307584.90 151.4413 59.9978 32.0000 1.9748 1.9768 414.2628 414.7803 0.0784 -1.0000 -1.0000 1326184 1576307585.00 151.4413 59.9978 32.0000 1.9754 1.9774 414.2531 414.7705 0.0784 -1.0000 -1.0000 1326246 1576307585.10 151.4413 59.9978 32.0000 1.9760 1.9781 414.1244 414.6403 0.0781 -1.0000 -1.0000 1326309 1576307585.20 151.5062 59.9978 32.0000 1.9758 1.9778 414.0079 414.5253 0.0784 -1.0000 -1.0000 1326434 1576307585.30 151.5062 59.9978 32.0000 1.9747 1.9767 414.0576 414.5747 0.0783 -1.0000 -1.0000 1326496 1576307585.40 151.5062 59.9978 32.0000 1.9749 1.9770 414.1636 414.6801 0.0782 -1.0000 -1.0000 1326559 1576307585.50 151.5062 59.9978 32.0000 1.9755 1.9775 414.0867 414.6037 0.0784 -1.0000 -1.0000 1326637 1576307585.60 151.5062 59.9978 32.0000 1.9747 1.9768 414.1548 414.6720 0.0783 -1.0000 -1.0000 1326699 1576307585.70 151.4873 59.9978 32.0000 1.9744 1.9765 414.3017 414.8192 0.0784 -1.0000 -1.0000 1326934 1576307585.80 151.4854 59.9978 32.0000 1.9746 1.9766 414.1651 414.6829 0.0784 -1.0000 -1.0000 1327012 1576307585.90 151.4854 59.9978 32.0000 1.9750 1.9771 414.0439 414.5602 0.0782 -1.0000 -1.0000 1327074 1576307586.00 151.4854 59.9978 32.0000 1.9755 1.9775 414.0087 414.5247 0.0782 -1.0000 -1.0000 1327137 1576307586.10 151.4854 59.9978 32.0000 1.9744 1.9765 414.1851 414.7028 0.0784 -1.0000 -1.0000 1327215 1576307586.20 151.4854 59.9978 32.0000 1.9744 1.9764 414.2326 414.7498 0.0783 -1.0000 -1.0000 1327449 1576307586.30 151.4854 59.9978 32.0000 1.9747 1.9767 414.1582 414.6752 0.0784 -1.0000 -1.0000 1327528 1576307586.40 151.4854 59.9978 32.0000 1.9747 1.9767 414.0331 414.5498 0.0783 -1.0000 -1.0000 1327590 1576307586.50 151.4854 59.9978 32.0000 1.9751 1.9771 414.1676 414.6840 0.0782 -1.0000 -1.0000 1327652 1576307586.60 151.4854 59.9978 32.0000 1.9744 1.9764 414.3025 414.8195 0.0783 -1.0000 -1.0000 1327715 1576307586.70 151.4854 59.9978 32.0000 1.9752 1.9773 414.2206 414.7375 0.0783 -1.0000 -1.0000 1328481 1576307586.80 151.4431 59.9978 32.0000 1.9759 1.9780 414.0152 414.5318 0.0782 -1.0000 -1.0000 1328793 1576307586.90 151.4387 59.9978 32.0000 1.9748 1.9768 414.0189 414.5354 0.0783 -1.0000 -1.0000 1328871 1576307587.00 151.4387 59.9978 32.0000 1.9747 1.9767 414.1794 414.6959 0.0783 -1.0000 -1.0000 1328934 1576307587.10 151.4387 59.9978 32.0000 1.9745 1.9765 414.2020 414.7194 0.0784 -1.0000 -1.0000 1329012 1576307587.20 151.4387 59.9978 32.0000 1.9750 1.9770 414.1362 414.6526 0.0782 -1.0000 -1.0000 1329090 1576307587.30 151.4387 59.9978 32.0000 1.9755 1.9775 414.0887 414.6048 0.0782 -1.0000 -1.0000 1329152 1576307587.40 151.5047 59.9978 32.0000 1.9752 1.9772 414.0439 414.5610 0.0783 -1.0000 -1.0000 1329215 1576307587.50 151.5110 59.9978 32.0000 1.9745 1.9766 414.2682 414.7850 0.0782 -1.0000 -1.0000 1329277 1576307587.60 151.5110 59.9978 32.0000 1.9746 1.9767 414.0494 414.5664 0.0784 -1.0000 -1.0000 1329340 1576307587.70 151.5110 59.9978 32.0000 1.9744 1.9764 413.9416 414.4587 0.0783 -1.0000 -1.0000 1329402 1576307587.80 151.5110 59.9978 32.0000 1.9749 1.9769 414.0425 414.5593 0.0783 -1.0000 -1.0000 1329481 1576307587.90 151.5064 59.9978 32.0000 1.9739 1.9760 414.1562 414.6727 0.0782 -1.0000 -1.0000 1329543 1576307588.00 151.4625 59.9978 32.0000 1.9745 1.9765 414.0339 414.5506 0.0783 -1.0000 -1.0000 1329606 1576307588.10 151.4625 59.9978 32.0000 1.9748 1.9768 413.9652 414.4815 0.0783 -1.0000 -1.0000 1329684 1576307588.20 151.4625 59.9978 32.0000 1.9746 1.9767 413.9774 414.4930 0.0781 -1.0000 -1.0000 1329746 1576307588.30 151.4625 59.9978 32.0000 1.9737 1.9758 414.1127 414.6295 0.0783 -1.0000 -1.0000 1329934 1576307588.40 151.4625 59.9978 32.0000 1.9739 1.9759 414.1631 414.6789 0.0781 -1.0000 -1.0000 1329996 1576307588.50 151.5174 59.9978 32.0000 1.9747 1.9767 414.1472 414.6631 0.0782 -1.0000 -1.0000 1330059 1576307588.60 151.5174 59.9978 32.0000 1.9759 1.9779 413.9497 414.4661 0.0783 -1.0000 -1.0000 1330137 1576307588.70 151.5174 59.9978 32.0000 1.9756 1.9777 414.1209 414.6378 0.0783 -1.0000 -1.0000 1330199 1576307588.80 151.5174 59.9978 32.0000 1.9747 1.9768 414.2484 414.7650 0.0782 -1.0000 -1.0000 1330262 1576307588.90 151.5174 59.9978 32.0000 1.9753 1.9773 414.1909 414.7085 0.0784 -1.0000 -1.0000 1330324 1576307589.00 151.5174 59.9978 32.0000 1.9754 1.9774 414.0369 414.5540 0.0783 -1.0000 -1.0000 1330402 1576307589.10 151.5174 59.9978 32.0000 1.9744 1.9765 414.1669 414.6841 0.0783 -1.0000 -1.0000 1330465 1576307589.20 151.5174 59.9978 32.0000 1.9750 1.9770 414.1836 414.7009 0.0783 -1.0000 -1.0000 1330543 1576307589.30 151.5174 59.9978 32.0000 1.9743 1.9764 414.1605 414.6772 0.0782 -1.0000 -1.0000 1330606 1576307589.40 151.5174 59.9978 32.0000 1.9753 1.9773 414.0560 414.5732 0.0783 -1.0000 -1.0000 1330668 1576307589.50 151.5174 59.9978 32.0000 1.9750 1.9770 414.0135 414.5300 0.0783 -1.0000 -1.0000 1330746 1576307589.60 151.4909 59.9973 32.0000 1.9743 1.9763 414.1993 414.7166 0.0783 -1.0000 -1.0000 1330809 1576307589.70 151.4909 59.9973 32.0000 1.9742 1.9763 414.2547 414.7725 0.0784 -1.0000 -1.0000 1330871 1576307589.80 151.4909 59.9973 32.0000 1.9743 1.9763 414.1666 414.6834 0.0783 -1.0000 -1.0000 1330934 1576307589.90 151.4909 59.9973 32.0000 1.9749 1.9770 413.9854 414.5020 0.0783 -1.0000 -1.0000 1330996 1576307590.00 151.4909 59.9973 32.0000 1.9747 1.9768 414.1532 414.6698 0.0782 -1.0000 -1.0000 1331059 1576307590.10 151.4909 59.9973 32.0000 1.9748 1.9768 414.3284 414.8449 0.0782 -1.0000 -1.0000 1331137 1576307590.20 151.4909 59.9973 32.0000 1.9751 1.9772 414.1357 414.6517 0.0781 -1.0000 -1.0000 1331199 1576307590.30 151.4909 59.9973 32.0000 1.9761 1.9782 413.9490 414.4658 0.0784 -1.0000 -1.0000 1331277 1576307590.40 151.5302 59.9973 32.0000 1.9755 1.9776 414.0562 414.5748 0.0785 -1.0000 -1.0000 1331825 1576307590.50 151.5645 59.9973 32.0000 1.9749 1.9770 414.1486 414.6652 0.0782 -1.0000 -1.0000 1331887 1576307590.60 151.5645 59.9973 32.0000 1.9746 1.9766 414.2574 414.7739 0.0783 -1.0000 -1.0000 1331965 1576307590.70 151.5645 59.9973 32.0000 1.9746 1.9766 414.1185 414.6357 0.0783 -1.0000 -1.0000 1332028 1576307590.80 151.5645 59.9973 32.0000 1.9756 1.9777 414.0125 414.5290 0.0783 -1.0000 -1.0000 1332090 1576307590.90 151.5645 59.9973 32.0000 1.9758 1.9778 414.0039 414.5208 0.0783 -1.0000 -1.0000 1332199 1576307591.00 151.5379 59.9973 32.0000 1.9742 1.9762 414.2693 414.7858 0.0783 -1.0000 -1.0000 1332262 1576307591.10 151.4573 59.9973 32.0000 1.9746 1.9766 414.1621 414.6794 0.0783 -1.0000 -1.0000 1332324 1576307591.20 151.4573 59.9973 32.0000 1.9755 1.9775 414.0718 414.5901 0.0785 -1.0000 -1.0000 1332402 1576307591.30 151.4573 59.9973 32.0000 1.9747 1.9767 414.0878 414.6041 0.0782 -1.0000 -1.0000 1332465 1576307591.40 151.4573 59.9973 32.0000 1.9745 1.9766 414.2298 414.7459 0.0781 -1.0000 -1.0000 1332527 1576307591.50 151.4509 59.9973 32.0000 1.9744 1.9765 414.2473 414.7645 0.0783 -1.0000 -1.0000 1332590 1576307591.60 151.4361 59.9973 32.0000 1.9753 1.9774 414.2005 414.7177 0.0784 -1.0000 -1.0000 1332652 1576307591.70 151.4361 59.9973 32.0000 1.9760 1.9780 414.0992 414.6162 0.0783 -1.0000 -1.0000 1332715 1576307591.80 151.4361 59.9973 32.0000 1.9751 1.9772 414.1431 414.6592 0.0782 -1.0000 -1.0000 1332793 1576307591.90 151.4361 59.9973 32.0000 1.9753 1.9773 414.1931 414.7107 0.0783 -1.0000 -1.0000 1332965 1576307592.00 151.4361 59.9973 32.0000 1.9750 1.9770 414.2451 414.7625 0.0784 -1.0000 -1.0000 1333027 1576307592.10 151.5419 59.9973 32.0000 1.9748 1.9768 414.0450 414.5615 0.0782 -1.0000 -1.0000 1333121 1576307592.20 151.5419 59.9973 32.0000 1.9742 1.9762 414.1172 414.6334 0.0782 -1.0000 -1.0000 1333184 1576307592.30 151.5419 59.9973 32.0000 1.9747 1.9767 414.2581 414.7750 0.0783 -1.0000 -1.0000 1333246 1576307592.40 151.5419 59.9973 32.0000 1.9747 1.9767 414.1061 414.6238 0.0784 -1.0000 -1.0000 1333434 1576307592.50 151.5419 59.9973 32.0000 1.9755 1.9775 414.0640 414.5806 0.0782 -1.0000 -1.0000 1333496 1576307592.60 151.4221 59.9973 32.0000 1.9755 1.9775 413.9833 414.5003 0.0784 -1.0000 -1.0000 1333574 1576307592.70 151.4221 59.9973 32.0000 1.9745 1.9765 414.0584 414.5754 0.0783 -1.0000 -1.0000 1333637 1576307592.80 151.4221 59.9973 32.0000 1.9733 1.9753 414.2585 414.7755 0.0783 -1.0000 -1.0000 1333699 1576307592.90 151.4221 59.9973 32.0000 1.9744 1.9765 414.1975 414.7147 0.0783 -1.0000 -1.0000 1334184 1576307593.00 151.4221 59.9973 32.0000 1.9753 1.9773 414.1100 414.6271 0.0783 -1.0000 -1.0000 1334246 1576307593.10 151.4221 59.9973 32.0000 1.9750 1.9771 414.0496 414.5657 0.0782 -1.0000 -1.0000 1334309 1576307593.20 151.4232 59.9973 32.0000 1.9746 1.9766 414.1894 414.7061 0.0783 -1.0000 -1.0000 1334387 1576307593.30 151.4235 59.9973 32.0000 1.9751 1.9772 414.2323 414.7490 0.0782 -1.0000 -1.0000 1334449 1576307593.40 151.4235 59.9973 32.0000 1.9755 1.9775 414.2612 414.7770 0.0782 -1.0000 -1.0000 1334512 1576307593.50 151.4235 59.9973 32.0000 1.9751 1.9771 414.2668 414.7844 0.0785 -1.0000 -1.0000 1334699 1576307593.60 151.4235 59.9973 32.0000 1.9744 1.9765 414.4652 414.9832 0.0784 -1.0000 -1.0000 1334762 1576307593.70 151.4432 59.9973 32.0000 1.9748 1.9768 414.4956 415.0130 0.0783 -1.0000 -1.0000 1334825 1576307593.80 151.5516 59.9973 32.0000 1.9764 1.9784 414.3448 414.8616 0.0783 -1.0000 -1.0000 1335059 1576307593.90 151.5516 59.9973 32.0000 1.9756 1.9777 414.1181 414.6352 0.0783 -1.0000 -1.0000 1335121 1576307594.00 151.5516 59.9973 32.0000 1.9748 1.9768 414.4157 414.9334 0.0784 -1.0000 -1.0000 1335215 1576307594.10 151.5516 59.9973 32.0000 1.9747 1.9767 414.4125 414.9295 0.0782 -1.0000 -1.0000 1335277 1576307594.20 151.5516 59.9973 32.0000 1.9742 1.9763 414.4417 414.9583 0.0783 -1.0000 -1.0000 1335356 1576307594.30 151.4230 59.9973 32.0000 1.9748 1.9768 414.2700 414.7877 0.0784 -1.0000 -1.0000 1335418 1576307594.40 151.4230 59.9973 32.0000 1.9744 1.9765 414.1865 414.7035 0.0783 -1.0000 -1.0000 1335481 1576307594.50 151.4230 59.9973 32.0000 1.9743 1.9763 414.3254 414.8432 0.0784 -1.0000 -1.0000 1336184 1576307594.60 151.4230 59.9973 32.0000 1.9747 1.9768 414.3487 414.8654 0.0782 -1.0000 -1.0000 1336293 1576307594.70 151.4230 59.9973 32.0000 1.9751 1.9771 414.1596 414.6765 0.0783 -1.0000 -1.0000 1336356 1576307594.80 151.4380 59.9974 32.0000 1.9752 1.9772 414.1366 414.6527 0.0782 -1.0000 -1.0000 1336418 1576307594.90 151.4830 59.9979 32.0000 1.9746 1.9766 414.2304 414.7477 0.0783 -1.0000 -1.0000 1336481 1576307595.00 151.4830 59.9979 32.0000 1.9745 1.9766 414.3637 414.8807 0.0783 -1.0000 -1.0000 1336543 1576307595.10 151.4830 59.9979 32.0000 1.9757 1.9777 414.4215 414.9385 0.0783 -1.0000 -1.0000 1336606 1576307595.20 151.4830 59.9979 32.0000 1.9763 1.9783 414.2282 414.7448 0.0782 -1.0000 -1.0000 1336684 1576307595.30 151.4830 59.9979 32.0000 1.9760 1.9780 414.2416 414.7573 0.0781 -1.0000 -1.0000 1336746 1576307595.40 151.5878 59.9979 32.0000 1.9749 1.9769 414.2574 414.7733 0.0781 -1.0000 -1.0000 1336809 1576307595.50 151.5878 59.9979 32.0000 1.9757 1.9777 414.2899 414.8062 0.0782 -1.0000 -1.0000 1337199 1576307595.60 151.5878 59.9979 32.0000 1.9750 1.9770 414.1841 414.7007 0.0782 -1.0000 -1.0000 1337262 1576307595.70 151.5878 59.9979 32.0000 1.9754 1.9774 414.2656 414.7828 0.0784 -1.0000 -1.0000 1337325 1576307595.80 151.5878 59.9979 32.0000 1.9753 1.9773 414.4457 414.9635 0.0783 -1.0000 -1.0000 1337402 1576307595.90 151.5878 59.9979 32.0000 1.9752 1.9772 414.3055 414.8216 0.0781 -1.0000 -1.0000 1337465 1576307596.00 151.5852 59.9979 32.0000 1.9752 1.9772 414.2344 414.7504 0.0782 -1.0000 -1.0000 1337527 1576307596.10 151.5517 59.9979 32.0000 1.9759 1.9779 414.1471 414.6645 0.0784 -1.0000 -1.0000 1337590 1576307596.20 151.5517 59.9979 32.0000 1.9747 1.9768 414.2382 414.7554 0.0783 -1.0000 -1.0000 1337652 1576307596.30 151.5517 59.9979 32.0000 1.9746 1.9766 414.3928 414.9106 0.0784 -1.0000 -1.0000 1337731 1576307596.40 151.5517 59.9979 32.0000 1.9758 1.9778 414.3764 414.8940 0.0783 -1.0000 -1.0000 1337793 1576307596.50 151.5517 59.9979 32.0000 1.9758 1.9779 414.2325 414.7489 0.0782 -1.0000 -1.0000 1337856 1576307596.60 151.5517 59.9979 32.0000 1.9752 1.9772 414.4115 414.9278 0.0782 -1.0000 -1.0000 1337934 1576307596.70 151.5517 59.9979 32.0000 1.9753 1.9773 414.5656 415.0838 0.0784 -1.0000 -1.0000 1337996 1576307596.80 151.5517 59.9979 32.0000 1.9755 1.9775 414.4216 414.9390 0.0784 -1.0000 -1.0000 1338059 1576307596.90 151.5517 59.9979 32.0000 1.9756 1.9776 414.4145 414.9323 0.0784 -1.0000 -1.0000 1338137 1576307597.00 151.5517 59.9979 32.0000 1.9750 1.9771 414.4386 414.9561 0.0783 -1.0000 -1.0000 1338199 1576307597.10 151.5517 59.9979 32.0000 1.9746 1.9766 414.5030 415.0201 0.0784 -1.0000 -1.0000 1338262 1576307597.20 151.4623 59.9979 32.0000 1.9754 1.9774 414.3434 414.8603 0.0782 -1.0000 -1.0000 1338340 1576307597.30 151.4059 59.9979 32.0000 1.9746 1.9766 414.0973 414.6135 0.0782 -1.0000 -1.0000 1338402 1576307597.40 151.4059 59.9979 32.0000 1.9744 1.9764 414.3323 414.8487 0.0781 -1.0000 -1.0000 1338465 1576307597.50 151.4059 59.9979 32.0000 1.9738 1.9758 414.4078 414.9236 0.0781 -1.0000 -1.0000 1338527 1576307597.60 151.4059 59.9979 32.0000 1.9740 1.9760 414.4046 414.9233 0.0785 -1.0000 -1.0000 1339012 1576307597.70 151.4059 59.9979 32.0000 1.9744 1.9764 414.2126 414.7306 0.0784 -1.0000 -1.0000 1339074 1576307597.80 151.4059 59.9979 32.0000 1.9754 1.9775 414.1808 414.6978 0.0783 -1.0000 -1.0000 1339153 1576307597.90 151.4059 59.9979 32.0000 1.9752 1.9772 414.3875 414.9032 0.0781 -1.0000 -1.0000 1339215 1576307598.00 151.4059 59.9979 32.0000 1.9748 1.9768 414.3873 414.9045 0.0783 -1.0000 -1.0000 1339277 1576307598.10 151.4059 59.9979 32.0000 1.9755 1.9775 414.2297 414.7469 0.0783 -1.0000 -1.0000 1340090 1576307598.20 151.4059 59.9979 32.0000 1.9750 1.9770 414.0993 414.6162 0.0783 -1.0000 -1.0000 1340152 1576307598.30 151.4059 59.9979 32.0000 1.9751 1.9771 414.2236 414.7407 0.0784 -1.0000 -1.0000 1340215 1576307598.40 151.5183 59.9979 32.0000 1.9743 1.9763 414.3048 414.8223 0.0783 -1.0000 -1.0000 1340277 1576307598.50 151.5183 59.9979 32.0000 1.9740 1.9761 414.3986 414.9154 0.0783 -1.0000 -1.0000 1340340 1576307598.60 151.5183 59.9979 32.0000 1.9747 1.9768 414.1874 414.7039 0.0782 -1.0000 -1.0000 1340418 1576307598.70 151.5183 59.9979 32.0000 1.9751 1.9772 414.1679 414.6840 0.0782 -1.0000 -1.0000 1340481 1576307598.80 151.5183 59.9979 32.0000 1.9744 1.9765 414.2402 414.7575 0.0783 -1.0000 -1.0000 1340543 1576307598.90 151.5183 59.9979 32.0000 1.9744 1.9764 414.4060 414.9234 0.0784 -1.0000 -1.0000 1340621 1576307599.00 151.5183 59.9979 32.0000 1.9751 1.9771 414.2234 414.7393 0.0780 -1.0000 -1.0000 1340684 1576307599.10 151.5048 59.9979 32.0000 1.9746 1.9767 414.1359 414.6523 0.0783 -1.0000 -1.0000 1340746 1576307599.20 151.5048 59.9979 32.0000 1.9739 1.9760 414.2440 414.7616 0.0784 -1.0000 -1.0000 1340809 1576307599.30 151.5048 59.9979 32.0000 1.9738 1.9758 414.4220 414.9404 0.0785 -1.0000 -1.0000 1340887 1576307599.40 151.5048 59.9979 32.0000 1.9741 1.9761 414.3382 414.8550 0.0783 -1.0000 -1.0000 1340949 1576307599.50 151.5048 59.9979 32.0000 1.9750 1.9770 414.2366 414.7546 0.0785 -1.0000 -1.0000 1341012 1576307599.60 151.5416 59.9985 32.0000 1.9753 1.9774 414.2524 414.7703 0.0784 -1.0000 -1.0000 1341199 1576307599.70 151.5416 59.9985 32.0000 1.9749 1.9769 414.4838 415.0017 0.0783 -1.0000 -1.0000 1341262 1576307599.80 151.5416 59.9985 32.0000 1.9744 1.9764 414.6584 415.1758 0.0783 -1.0000 -1.0000 1341325 1576307599.90 151.5416 59.9985 32.0000 1.9752 1.9772 414.6842 415.2017 0.0783 -1.0000 -1.0000 1341387 1576307600.00 151.5416 59.9985 32.0000 1.9763 1.9783 414.5105 415.0282 0.0784 -1.0000 -1.0000 1341465 1576307600.10 151.5416 59.9985 32.0000 1.9760 1.9781 414.8075 415.3260 0.0784 -1.0000 -1.0000 1341527 1576307600.20 151.5416 59.9985 32.0000 1.9755 1.9775 414.9621 415.4801 0.0783 -1.0000 -1.0000 1341606 1576307600.30 151.5416 59.9985 32.0000 1.9764 1.9784 414.9272 415.4451 0.0784 -1.0000 -1.0000 1341668 1576307600.40 151.5416 59.9985 32.0000 1.9765 1.9785 414.8018 415.3198 0.0783 -1.0000 -1.0000 1341731 1576307600.50 151.5416 59.9985 32.0000 1.9765 1.9786 414.7294 415.2467 0.0782 -1.0000 -1.0000 1341793 1576307600.60 151.5416 59.9985 32.0000 1.9757 1.9777 414.8773 415.3946 0.0783 -1.0000 -1.0000 1342043 1576307600.70 151.5416 59.9985 32.0000 1.9747 1.9767 414.8578 415.3759 0.0783 -1.0000 -1.0000 1342184 1576307600.80 151.5416 59.9985 32.0000 1.9751 1.9771 414.8181 415.3354 0.0783 -1.0000 -1.0000 1342246 1576307600.90 151.5416 59.9985 32.0000 1.9752 1.9773 414.8064 415.3243 0.0783 -1.0000 -1.0000 1342309 1576307601.00 151.4666 59.9985 32.0000 1.9752 1.9772 414.6584 415.1758 0.0783 -1.0000 -1.0000 1342387 1576307601.10 151.4666 59.9985 32.0000 1.9744 1.9764 414.8080 415.3260 0.0783 -1.0000 -1.0000 1342449 1576307601.20 151.4666 59.9985 32.0000 1.9751 1.9772 414.6760 415.1928 0.0782 -1.0000 -1.0000 1342527 1576307601.30 151.4666 59.9985 32.0000 1.9750 1.9770 414.5745 415.0918 0.0783 -1.0000 -1.0000 1342590 1576307601.40 151.4666 59.9985 32.0000 1.9756 1.9776 414.5999 415.1186 0.0785 -1.0000 -1.0000 1342652 1576307601.50 151.4666 59.9985 32.0000 1.9746 1.9766 414.7234 415.2420 0.0784 -1.0000 -1.0000 1342731 1576307601.60 151.4666 59.9985 32.0000 1.9744 1.9764 414.6575 415.1751 0.0783 -1.0000 -1.0000 1342793 1576307601.70 151.4666 59.9985 32.0000 1.9752 1.9772 414.4555 414.9728 0.0783 -1.0000 -1.0000 1342856 1576307601.80 151.4666 59.9985 32.0000 1.9766 1.9787 414.4021 414.9188 0.0782 -1.0000 -1.0000 1342918 1576307601.90 151.4666 59.9985 32.0000 1.9745 1.9766 414.3712 414.8883 0.0783 -1.0000 -1.0000 1342981 1576307602.00 151.4666 59.9985 32.0000 1.9745 1.9765 414.5370 415.0535 0.0782 -1.0000 -1.0000 1343043 1576307602.10 151.4666 59.9985 32.0000 1.9749 1.9769 414.5402 415.0582 0.0783 -1.0000 -1.0000 1343121 1576307602.20 151.5359 59.9985 32.0000 1.9751 1.9771 414.3262 414.8435 0.0784 -1.0000 -1.0000 1343262 1576307602.30 151.5439 59.9985 32.0000 1.9745 1.9765 414.3942 414.9115 0.0783 -1.0000 -1.0000 1343325 1576307602.40 151.5439 59.9985 32.0000 1.9737 1.9757 414.4196 414.9379 0.0784 -1.0000 -1.0000 1343387 1576307602.50 151.5439 59.9985 32.0000 1.9745 1.9765 414.3317 414.8484 0.0782 -1.0000 -1.0000 1343449 1576307602.60 151.5439 59.9985 32.0000 1.9757 1.9777 414.2521 414.7690 0.0783 -1.0000 -1.0000 1343527 1576307602.70 151.5139 59.9985 32.0000 1.9746 1.9767 414.3554 414.8729 0.0784 -1.0000 -1.0000 1343590 1576307602.80 151.4108 59.9985 32.0000 1.9746 1.9766 414.4615 414.9792 0.0783 -1.0000 -1.0000 1343652 1576307602.90 151.4108 59.9985 32.0000 1.9744 1.9764 414.4997 415.0171 0.0783 -1.0000 -1.0000 1343731 1576307603.00 151.4108 59.9985 32.0000 1.9754 1.9775 414.2728 414.7900 0.0783 -1.0000 -1.0000 1343793 1576307603.10 151.4108 59.9985 32.0000 1.9766 1.9787 414.2014 414.7188 0.0784 -1.0000 -1.0000 1343856 1576307603.20 151.4108 59.9985 32.0000 1.9751 1.9772 414.2608 414.7782 0.0783 -1.0000 -1.0000 1344434 1576307603.30 151.4108 59.9985 32.0000 1.9747 1.9767 414.4035 414.9213 0.0784 -1.0000 -1.0000 1344496 1576307603.40 151.4108 59.9985 32.0000 1.9761 1.9781 414.2632 414.7811 0.0784 -1.0000 -1.0000 1344559 1576307603.50 151.4108 59.9985 32.0000 1.9761 1.9781 414.2226 414.7404 0.0784 -1.0000 -1.0000 1344637 1576307603.60 151.4108 59.9985 32.0000 1.9753 1.9773 414.5748 415.0923 0.0783 -1.0000 -1.0000 1344699 1576307603.70 151.4108 59.9985 32.0000 1.9753 1.9773 414.5570 415.0734 0.0781 -1.0000 -1.0000 1344777 1576307603.80 151.4795 59.9985 32.0000 1.9754 1.9774 414.3804 414.8976 0.0783 -1.0000 -1.0000 1345012 1576307603.90 151.4795 59.9985 32.0000 1.9758 1.9778 414.2593 414.7756 0.0782 -1.0000 -1.0000 1345074 1576307604.00 151.4795 59.9985 32.0000 1.9756 1.9776 414.1413 414.6584 0.0784 -1.0000 -1.0000 1345137 1576307604.10 151.4795 59.9985 32.0000 1.9745 1.9765 414.3828 414.9005 0.0784 -1.0000 -1.0000 1345215 1576307604.20 151.4795 59.9985 32.0000 1.9736 1.9756 414.4319 414.9498 0.0784 -1.0000 -1.0000 1345277 1576307604.30 151.4758 59.9985 32.0000 1.9753 1.9774 414.4806 414.9979 0.0782 -1.0000 -1.0000 1345465 1576307604.40 151.4528 59.9985 32.0000 1.9753 1.9774 414.5211 415.0399 0.0785 -1.0000 -1.0000 1345527 1576307604.50 151.4528 59.9985 32.0000 1.9746 1.9766 414.7949 415.3130 0.0783 -1.0000 -1.0000 1345590 1576307604.60 151.4528 59.9985 32.0000 1.9748 1.9768 414.8663 415.3841 0.0783 -1.0000 -1.0000 1345668 1576307604.70 151.4528 59.9985 32.0000 1.9748 1.9769 414.7528 415.2694 0.0781 -1.0000 -1.0000 1345731 1576307604.80 151.4528 59.9985 32.0000 1.9758 1.9778 414.6512 415.1683 0.0782 -1.0000 -1.0000 1345793 1576307604.90 151.3806 59.9985 32.0000 1.9761 1.9781 414.6718 415.1894 0.0784 -1.0000 -1.0000 1345856 1576307605.00 151.3806 59.9985 32.0000 1.9753 1.9773 414.8314 415.3494 0.0783 -1.0000 -1.0000 1345918 1576307605.10 151.4635 59.9992 32.0000 1.9744 1.9765 414.9015 415.4190 0.0783 -1.0000 -1.0000 1345996 1576307605.20 151.4635 59.9992 32.0000 1.9756 1.9777 414.7353 415.2528 0.0782 -1.0000 -1.0000 1346059 1576307605.30 151.4635 59.9992 32.0000 1.9762 1.9782 414.6279 415.1450 0.0783 -1.0000 -1.0000 1346121 1576307605.40 151.4851 59.9992 32.0000 1.9766 1.9787 414.6446 415.1627 0.0784 -1.0000 -1.0000 1346184 1576307605.50 151.4936 59.9992 32.0000 1.9752 1.9772 414.6782 415.1957 0.0783 -1.0000 -1.0000 1346262 1576307605.60 151.4936 59.9992 32.0000 1.9751 1.9771 414.6887 415.2061 0.0783 -1.0000 -1.0000 1346324 1576307605.70 151.4936 59.9992 32.0000 1.9761 1.9782 414.3378 414.8561 0.0784 -1.0000 -1.0000 1346387 1576307605.80 151.4936 59.9992 32.0000 1.9756 1.9776 414.3200 414.8370 0.0782 -1.0000 -1.0000 1346496 1576307605.90 151.4914 59.9992 32.0000 1.9751 1.9772 414.4142 414.9319 0.0784 -1.0000 -1.0000 1346559 1576307606.00 151.4278 59.9992 32.0000 1.9752 1.9772 414.3842 414.9012 0.0782 -1.0000 -1.0000 1346621 1576307606.10 151.4278 59.9992 32.0000 1.9758 1.9778 414.2208 414.7372 0.0782 -1.0000 -1.0000 1346699 1576307606.20 151.4278 59.9992 32.0000 1.9749 1.9769 414.2181 414.7357 0.0784 -1.0000 -1.0000 1346762 1576307606.30 151.4278 59.9992 32.0000 1.9744 1.9764 414.4429 414.9590 0.0782 -1.0000 -1.0000 1347012 1576307606.40 151.4278 59.9992 32.0000 1.9742 1.9763 414.3071 414.8245 0.0784 -1.0000 -1.0000 1347074 1576307606.50 151.4278 59.9992 32.0000 1.9767 1.9787 414.4068 414.9243 0.0783 -1.0000 -1.0000 1347137 1576307606.60 151.4278 59.9992 32.0000 1.9756 1.9776 414.5279 415.0461 0.0784 -1.0000 -1.0000 1347199 1576307606.70 151.4278 59.9992 32.0000 1.9754 1.9775 414.7088 415.2271 0.0784 -1.0000 -1.0000 1347262 1576307606.80 151.4278 59.9992 32.0000 1.9757 1.9778 414.8242 415.3422 0.0783 -1.0000 -1.0000 1347496 1576307606.90 151.4278 59.9992 32.0000 1.9758 1.9779 414.7748 415.2931 0.0784 -1.0000 -1.0000 1347574 1576307607.00 151.4278 59.9992 32.0000 1.9766 1.9787 414.9660 415.4846 0.0783 -1.0000 -1.0000 1347637 1576307607.10 151.4443 59.9992 32.0000 1.9754 1.9774 415.1171 415.6340 0.0781 -1.0000 -1.0000 1347699 1576307607.20 151.4443 59.9992 32.0000 1.9752 1.9772 415.2106 415.7282 0.0782 -1.0000 -1.0000 1347762 1576307607.30 151.4443 59.9992 32.0000 1.9754 1.9774 415.1162 415.6342 0.0783 -1.0000 -1.0000 1348246 1576307607.40 151.4443 59.9992 32.0000 1.9756 1.9776 414.9402 415.4586 0.0784 -1.0000 -1.0000 1348309 1576307607.50 151.4443 59.9992 32.0000 1.9755 1.9775 414.7677 415.2854 0.0783 -1.0000 -1.0000 1348387 1576307607.60 151.5128 59.9992 32.0000 1.9754 1.9775 414.8579 415.3760 0.0783 -1.0000 -1.0000 1348449 1576307607.70 151.5262 59.9992 32.0000 1.9753 1.9773 414.9685 415.4881 0.0785 -1.0000 -1.0000 1348512 1576307607.80 151.5262 59.9992 32.0000 1.9745 1.9765 414.9448 415.4634 0.0784 -1.0000 -1.0000 1349231 1576307607.90 151.5262 59.9992 32.0000 1.9758 1.9778 414.7747 415.2925 0.0783 -1.0000 -1.0000 1349293 1576307608.00 151.5262 59.9992 32.0000 1.9755 1.9776 414.7853 415.3036 0.0784 -1.0000 -1.0000 1349356 1576307608.10 151.5262 59.9992 32.0000 1.9764 1.9784 414.8958 415.4138 0.0783 -1.0000 -1.0000 1349449 1576307608.20 151.4161 59.9992 32.0000 1.9753 1.9773 415.1940 415.7114 0.0781 -1.0000 -1.0000 1349512 1576307608.30 151.4161 59.9992 32.0000 1.9753 1.9773 415.1842 415.7027 0.0784 -1.0000 -1.0000 1349590 1576307608.40 151.4161 59.9992 32.0000 1.9768 1.9788 414.8887 415.4076 0.0785 -1.0000 -1.0000 1349653 1576307608.50 151.4161 59.9992 32.0000 1.9759 1.9780 414.7142 415.2320 0.0783 -1.0000 -1.0000 1349715 1576307608.60 151.4826 59.9992 32.0000 1.9758 1.9778 414.6535 415.1717 0.0784 -1.0000 -1.0000 1349777 1576307608.70 151.5573 59.9992 32.0000 1.9748 1.9769 414.7839 415.3027 0.0785 -1.0000 -1.0000 1349840 1576307608.80 151.5573 59.9992 32.0000 1.9746 1.9767 414.7441 415.2611 0.0782 -1.0000 -1.0000 1349903 1576307608.90 151.5573 59.9992 32.0000 1.9749 1.9769 414.6132 415.1310 0.0784 -1.0000 -1.0000 1349981 1576307609.00 151.5573 59.9992 32.0000 1.9765 1.9785 414.4805 414.9983 0.0783 -1.0000 -1.0000 1350043 1576307609.10 151.5573 59.9992 32.0000 1.9754 1.9774 414.6468 415.1649 0.0784 -1.0000 -1.0000 1350106 1576307609.20 151.5427 59.9992 32.0000 1.9746 1.9766 414.9700 415.4879 0.0782 -1.0000 -1.0000 1350184 1576307609.30 151.5023 59.9992 32.0000 1.9746 1.9766 415.0085 415.5261 0.0783 -1.0000 -1.0000 1350246 1576307609.40 151.5023 59.9992 32.0000 1.9756 1.9776 414.9464 415.4637 0.0782 -1.0000 -1.0000 1350309 1576307609.50 151.5023 59.9992 32.0000 1.9761 1.9781 414.9381 415.4558 0.0782 -1.0000 -1.0000 1350371 1576307609.60 151.5023 59.9992 32.0000 1.9770 1.9790 415.0120 415.5302 0.0783 -1.0000 -1.0000 1350434 1576307609.70 151.5023 59.9992 32.0000 1.9754 1.9774 415.1592 415.6772 0.0783 -1.0000 -1.0000 1350496 1576307609.80 151.5023 59.9992 32.0000 1.9748 1.9769 415.0860 415.6041 0.0783 -1.0000 -1.0000 1350574 1576307609.90 151.5023 59.9992 32.0000 1.9756 1.9777 414.9826 415.4993 0.0782 -1.0000 -1.0000 1350731 1576307610.00 151.5023 59.9992 32.0000 1.9757 1.9777 414.8108 415.3281 0.0782 -1.0000 -1.0000 1350793 1576307610.10 151.5023 59.9992 32.0000 1.9748 1.9768 414.6838 415.2011 0.0783 -1.0000 -1.0000 1350871 1576307610.20 151.5023 59.9992 32.0000 1.9744 1.9765 414.6446 415.1630 0.0784 -1.0000 -1.0000 1350934 1576307610.30 151.4977 59.9991 32.0000 1.9752 1.9772 414.6480 415.1654 0.0783 -1.0000 -1.0000 1351012 1576307610.40 151.4444 59.9971 32.0000 1.9756 1.9776 414.4973 415.0154 0.0784 -1.0000 -1.0000 1351512 1576307610.50 151.4444 59.9971 32.0000 1.9753 1.9773 414.2162 414.7328 0.0783 -1.0000 -1.0000 1351574 1576307610.60 151.4444 59.9971 32.0000 1.9750 1.9771 414.1329 414.6496 0.0783 -1.0000 -1.0000 1351637 1576307610.70 151.4444 59.9971 32.0000 1.9746 1.9767 414.1949 414.7121 0.0783 -1.0000 -1.0000 1351699 1576307610.80 151.4444 59.9971 32.0000 1.9744 1.9764 414.3749 414.8924 0.0783 -1.0000 -1.0000 1351762 1576307610.90 151.5722 59.9971 32.0000 1.9753 1.9774 414.5457 415.0625 0.0783 -1.0000 -1.0000 1352043 1576307611.00 151.5722 59.9971 32.0000 1.9765 1.9785 414.7192 415.2365 0.0782 -1.0000 -1.0000 1352106 1576307611.10 151.5722 59.9971 32.0000 1.9759 1.9779 415.0492 415.5674 0.0783 -1.0000 -1.0000 1352168 1576307611.20 151.5722 59.9971 32.0000 1.9767 1.9787 415.3103 415.8292 0.0784 -1.0000 -1.0000 1352246 1576307611.30 151.5722 59.9971 32.0000 1.9767 1.9788 415.1116 415.6300 0.0783 -1.0000 -1.0000 1352309 1576307611.40 151.5375 59.9971 32.0000 1.9767 1.9787 415.0673 415.5854 0.0783 -1.0000 -1.0000 1352746 1576307611.50 151.5340 59.9971 32.0000 1.9752 1.9773 414.9909 415.5085 0.0783 -1.0000 -1.0000 1352809 1576307611.60 151.5340 59.9971 32.0000 1.9747 1.9767 414.8509 415.3697 0.0785 -1.0000 -1.0000 1352871 1576307611.70 151.5340 59.9971 32.0000 1.9756 1.9776 414.6948 415.2126 0.0784 -1.0000 -1.0000 1352934 1576307611.80 151.5340 59.9971 32.0000 1.9757 1.9777 414.5840 415.1016 0.0782 -1.0000 -1.0000 1353012 1576307611.90 151.5340 59.9971 32.0000 1.9748 1.9768 415.0209 415.5378 0.0781 -1.0000 -1.0000 1353074 1576307612.00 151.5486 59.9971 32.0000 1.9754 1.9774 415.4807 415.9999 0.0784 -1.0000 -1.0000 1353137 1576307612.10 151.5640 59.9971 32.0000 1.9762 1.9782 415.6343 416.1531 0.0783 -1.0000 -1.0000 1353215 1576307612.20 151.5640 59.9971 32.0000 1.9770 1.9791 415.7048 416.2235 0.0783 -1.0000 -1.0000 1353277 1576307612.30 151.5640 59.9971 32.0000 1.9767 1.9787 415.8070 416.3256 0.0782 -1.0000 -1.0000 1353340 1576307612.40 151.5640 59.9971 32.0000 1.9755 1.9775 415.8280 416.3472 0.0784 -1.0000 -1.0000 1353403 1576307612.50 151.4858 59.9971 32.0000 1.9762 1.9782 415.6764 416.1956 0.0782 -1.0000 -1.0000 1353465 1576307612.60 151.4858 59.9971 32.0000 1.9764 1.9784 415.5763 416.0947 0.0782 -1.0000 -1.0000 1353543 1576307612.70 151.4858 59.9971 32.0000 1.9760 1.9781 415.5523 416.0714 0.0783 -1.0000 -1.0000 1353606 1576307612.80 151.4858 59.9971 32.0000 1.9755 1.9775 415.4595 415.9776 0.0782 -1.0000 -1.0000 1353668 1576307612.90 151.4858 59.9971 32.0000 1.9755 1.9776 415.2523 415.7703 0.0783 -1.0000 -1.0000 1353746 1576307613.00 151.4858 59.9971 32.0000 1.9765 1.9785 415.1854 415.7035 0.0784 -1.0000 -1.0000 1353809 1576307613.10 151.4858 59.9971 32.0000 1.9765 1.9786 415.0651 415.5840 0.0783 -1.0000 -1.0000 1353871 1576307613.20 151.4858 59.9971 32.0000 1.9756 1.9777 415.2498 415.7677 0.0782 -1.0000 -1.0000 1353934 1576307613.30 151.4858 59.9971 32.0000 1.9758 1.9778 415.5118 416.0302 0.0782 -1.0000 -1.0000 1353996 1576307613.40 151.4520 59.9971 32.0000 1.9766 1.9786 415.2673 415.7856 0.0783 -1.0000 -1.0000 1354496 1576307613.50 151.4953 59.9971 32.0000 1.9767 1.9787 415.2291 415.7470 0.0782 -1.0000 -1.0000 1354559 1576307613.60 151.4953 59.9971 32.0000 1.9760 1.9780 415.2594 415.7781 0.0783 -1.0000 -1.0000 1354637 1576307613.70 151.4953 59.9971 32.0000 1.9752 1.9772 415.3769 415.8953 0.0784 -1.0000 -1.0000 1354699 1576307613.80 151.4953 59.9971 32.0000 1.9763 1.9783 415.1904 415.7085 0.0782 -1.0000 -1.0000 1354777 1576307613.90 151.4953 59.9971 32.0000 1.9759 1.9779 414.9139 415.4322 0.0784 -1.0000 -1.0000 1354840 1576307614.00 151.4953 59.9971 32.0000 1.9762 1.9782 414.8316 415.3500 0.0784 -1.0000 -1.0000 1354965 1576307614.10 151.4953 59.9971 32.0000 1.9757 1.9777 414.8151 415.3323 0.0783 -1.0000 -1.0000 1355027 1576307614.20 151.5491 59.9971 32.0000 1.9755 1.9776 414.9198 415.4383 0.0784 -1.0000 -1.0000 1355090 1576307614.30 151.5491 59.9971 32.0000 1.9750 1.9770 414.8704 415.3885 0.0784 -1.0000 -1.0000 1355168 1576307614.40 151.5491 59.9971 32.0000 1.9760 1.9781 414.9631 415.4814 0.0783 -1.0000 -1.0000 1355231 1576307614.50 151.5491 59.9971 32.0000 1.9758 1.9778 414.9363 415.4538 0.0783 -1.0000 -1.0000 1355715 1576307614.60 151.5491 59.9971 32.0000 1.9748 1.9768 415.0037 415.5217 0.0783 -1.0000 -1.0000 1355793 1576307614.70 151.4498 59.9971 32.0000 1.9742 1.9763 414.8433 415.3610 0.0783 -1.0000 -1.0000 1355856 1576307614.80 151.4482 59.9971 32.0000 1.9750 1.9770 414.6295 415.1472 0.0783 -1.0000 -1.0000 1355918 1576307614.90 151.3918 59.9973 32.0000 1.9754 1.9775 414.5417 415.0590 0.0783 -1.0000 -1.0000 1355996 1576307615.00 151.3918 59.9973 32.0000 1.9748 1.9768 414.5281 415.0452 0.0783 -1.0000 -1.0000 1356215 1576307615.10 151.3918 59.9973 32.0000 1.9743 1.9764 414.6176 415.1352 0.0783 -1.0000 -1.0000 1356277 1576307615.20 151.3918 59.9973 32.0000 1.9752 1.9773 414.6796 415.1971 0.0783 -1.0000 -1.0000 1356356 1576307615.30 151.5519 59.9973 32.0000 1.9762 1.9782 414.5099 415.0275 0.0783 -1.0000 -1.0000 1356418 1576307615.40 151.5519 59.9973 32.0000 1.9766 1.9786 414.4422 414.9595 0.0783 -1.0000 -1.0000 1356481 1576307615.50 151.5519 59.9973 32.0000 1.9755 1.9775 414.6006 415.1185 0.0784 -1.0000 -1.0000 1356559 1576307615.60 151.5519 59.9973 32.0000 1.9747 1.9767 414.7638 415.2831 0.0785 -1.0000 -1.0000 1356621 1576307615.70 151.5519 59.9973 32.0000 1.9757 1.9777 414.5068 415.0245 0.0783 -1.0000 -1.0000 1356684 1576307615.80 151.5519 59.9973 32.0000 1.9760 1.9781 414.6429 415.1608 0.0784 -1.0000 -1.0000 1356746 1576307615.90 151.5519 59.9973 32.0000 1.9758 1.9778 414.9928 415.5095 0.0781 -1.0000 -1.0000 1356809 1576307616.00 151.4542 59.9973 32.0000 1.9745 1.9765 415.1092 415.6268 0.0783 -1.0000 -1.0000 1356996 1576307616.10 151.4542 59.9973 32.0000 1.9753 1.9773 415.0197 415.5377 0.0783 -1.0000 -1.0000 1357074 1576307616.20 151.4542 59.9973 32.0000 1.9751 1.9771 414.9250 415.4445 0.0785 -1.0000 -1.0000 1357137 1576307616.30 151.4542 59.9973 32.0000 1.9760 1.9780 414.8669 415.3859 0.0785 -1.0000 -1.0000 1357199 1576307616.40 151.4542 59.9973 32.0000 1.9753 1.9773 414.8858 415.4038 0.0783 -1.0000 -1.0000 1357262 1576307616.50 151.4405 59.9973 32.0000 1.9758 1.9778 415.0702 415.5883 0.0783 -1.0000 -1.0000 1357449 1576307616.60 151.5119 59.9973 32.0000 1.9758 1.9778 415.0994 415.6172 0.0782 -1.0000 -1.0000 1357512 1576307616.70 151.5119 59.9973 32.0000 1.9765 1.9785 415.0076 415.5267 0.0784 -1.0000 -1.0000 1357574 1576307616.80 151.5119 59.9973 32.0000 1.9760 1.9781 415.1189 415.6363 0.0782 -1.0000 -1.0000 1357637 1576307616.90 151.5119 59.9973 32.0000 1.9757 1.9777 415.2866 415.8048 0.0783 -1.0000 -1.0000 1357715 1576307617.00 151.5119 59.9973 32.0000 1.9757 1.9777 415.2623 415.7811 0.0784 -1.0000 -1.0000 1357996 1576307617.10 151.5119 59.9973 32.0000 1.9766 1.9787 415.1398 415.6580 0.0783 -1.0000 -1.0000 1358059 1576307617.20 151.5731 59.9973 32.0000 1.9757 1.9778 415.4527 415.9721 0.0784 -1.0000 -1.0000 1358121 1576307617.30 151.5731 59.9973 32.0000 1.9750 1.9770 415.4077 415.9262 0.0783 -1.0000 -1.0000 1358199 1576307617.40 151.5731 59.9973 32.0000 1.9761 1.9781 415.2720 415.7900 0.0783 -1.0000 -1.0000 1358262 1576307617.50 151.5731 59.9973 32.0000 1.9764 1.9785 415.3398 415.8583 0.0783 -1.0000 -1.0000 1358590 1576307617.60 151.5731 59.9973 32.0000 1.9760 1.9780 415.4417 415.9598 0.0783 -1.0000 -1.0000 1358653 1576307617.70 151.5731 59.9973 32.0000 1.9759 1.9779 415.3533 415.8717 0.0783 -1.0000 -1.0000 1358715 1576307617.80 151.5731 59.9973 32.0000 1.9749 1.9769 415.0245 415.5423 0.0783 -1.0000 -1.0000 1358793 1576307617.90 151.5731 59.9973 32.0000 1.9763 1.9784 414.7092 415.2267 0.0783 -1.0000 -1.0000 1358856 1576307618.00 151.4359 59.9973 32.0000 1.9751 1.9771 414.6439 415.1619 0.0784 -1.0000 -1.0000 1359527 1576307618.10 151.4359 59.9973 32.0000 1.9751 1.9771 414.9302 415.4478 0.0782 -1.0000 -1.0000 1359606 1576307618.20 151.4359 59.9973 32.0000 1.9758 1.9778 415.0668 415.5844 0.0783 -1.0000 -1.0000 1359668 1576307618.30 151.5290 59.9973 32.0000 1.9768 1.9788 415.0695 415.5886 0.0785 -1.0000 -1.0000 1359746 1576307618.40 151.5290 59.9973 32.0000 1.9763 1.9783 415.1423 415.6598 0.0782 -1.0000 -1.0000 1359793 1576307618.50 151.5290 59.9973 32.0000 1.9765 1.9785 415.3072 415.8267 0.0785 -1.0000 -1.0000 1359856 1576307618.60 151.5290 59.9973 32.0000 1.9758 1.9778 415.3518 415.8709 0.0784 -1.0000 -1.0000 1359934 1576307618.70 151.5290 59.9973 32.0000 1.9761 1.9781 415.2346 415.7523 0.0782 -1.0000 -1.0000 1359996 1576307618.80 151.5591 59.9973 32.0000 1.9766 1.9787 415.0542 415.5727 0.0784 -1.0000 -1.0000 1400059 1576307618.90 151.5703 59.9973 32.0000 1.9764 1.9784 415.2427 415.7608 0.0783 -1.0000 -1.0000 1400137 1576307619.00 151.5703 59.9973 32.0000 1.9756 1.9776 415.3316 415.8502 0.0784 -1.0000 -1.0000 1400199 1576307619.10 151.5703 59.9973 32.0000 1.9767 1.9788 415.1940 415.7128 0.0784 -1.0000 -1.0000 1400527 1576307619.20 151.5703 59.9973 32.0000 1.9770 1.9790 415.1147 415.6334 0.0784 -1.0000 -1.0000 1400606 1576307619.30 151.5703 59.9973 32.0000 1.9758 1.9778 415.2542 415.7729 0.0783 -1.0000 -1.0000 1400668 1576307619.40 151.4936 59.9980 32.0000 1.9755 1.9776 415.5204 416.0384 0.0782 -1.0000 -1.0000 1400731 1576307619.50 151.5013 59.9980 32.0000 1.9765 1.9785 415.4839 416.0024 0.0783 -1.0000 -1.0000 1400809 1576307619.60 151.5013 59.9980 32.0000 1.9767 1.9788 415.2930 415.8097 0.0782 -1.0000 -1.0000 1400871 1576307619.70 151.5013 59.9980 32.0000 1.9764 1.9784 415.2599 415.7794 0.0784 -1.0000 -1.0000 1400934 1576307619.80 151.5013 59.9980 32.0000 1.9760 1.9780 415.3966 415.9157 0.0784 -1.0000 -1.0000 1400996 1576307619.90 151.5013 59.9980 32.0000 1.9759 1.9779 415.6477 416.1675 0.0784 -1.0000 -1.0000 1401059 1576307620.00 151.5013 59.9980 32.0000 1.9769 1.9789 415.7234 416.2433 0.0785 -1.0000 -1.0000 1401121 1576307620.10 151.5013 59.9980 32.0000 1.9768 1.9788 415.7324 416.2535 0.0785 -1.0000 -1.0000 1401199 1576307620.20 151.5013 59.9980 32.0000 1.9772 1.9792 415.5187 416.0371 0.0783 -1.0000 -1.0000 1401262 1576307620.30 151.5013 59.9980 32.0000 1.9762 1.9783 415.5220 416.0407 0.0783 -1.0000 -1.0000 1401340 1576307620.40 151.5013 59.9980 32.0000 1.9761 1.9781 415.6576 416.1766 0.0784 -1.0000 -1.0000 1401402 1576307620.50 151.5575 59.9980 32.0000 1.9773 1.9793 415.6401 416.1597 0.0784 -1.0000 -1.0000 1401574 1576307620.60 151.5575 59.9980 32.0000 1.9779 1.9799 415.5411 416.0598 0.0782 -1.0000 -1.0000 1401715 1576307620.70 151.5575 59.9980 32.0000 1.9773 1.9793 415.4642 415.9829 0.0783 -1.0000 -1.0000 1401777 1576307620.80 151.5575 59.9980 32.0000 1.9767 1.9787 415.6844 416.2033 0.0783 -1.0000 -1.0000 1401840 1576307620.90 151.5575 59.9980 32.0000 1.9760 1.9780 415.7611 416.2804 0.0784 -1.0000 -1.0000 1401902 1576307621.00 151.5575 59.9980 32.0000 1.9772 1.9792 415.6933 416.2113 0.0782 -1.0000 -1.0000 1401965 1576307621.10 151.5575 59.9980 32.0000 1.9773 1.9794 415.5209 416.0397 0.0784 -1.0000 -1.0000 1402231 1576307621.20 151.5575 59.9980 32.0000 1.9771 1.9792 415.5510 416.0701 0.0784 -1.0000 -1.0000 1402293 1576307621.30 151.5575 59.9980 32.0000 1.9766 1.9786 415.6593 416.1790 0.0784 -1.0000 -1.0000 1402356 1576307621.40 151.5575 59.9980 32.0000 1.9762 1.9782 415.6242 416.1434 0.0784 -1.0000 -1.0000 1402418 1576307621.50 151.5575 59.9980 32.0000 1.9765 1.9786 415.4831 416.0026 0.0784 -1.0000 -1.0000 1402496 1576307621.60 151.5575 59.9980 32.0000 1.9757 1.9777 415.4832 416.0025 0.0784 -1.0000 -1.0000 1402950 1576307621.70 151.4880 59.9980 32.0000 1.9755 1.9775 415.7453 416.2636 0.0782 -1.0000 -1.0000 1403012 1576307621.80 151.4880 59.9980 32.0000 1.9757 1.9778 415.7797 416.2989 0.0784 -1.0000 -1.0000 1403090 1576307621.90 151.4880 59.9980 32.0000 1.9772 1.9792 415.5111 416.0298 0.0783 -1.0000 -1.0000 1403153 1576307622.00 151.4880 59.9980 32.0000 1.9771 1.9791 415.6961 416.2150 0.0783 -1.0000 -1.0000 1403215 1576307622.10 151.4880 59.9980 32.0000 1.9759 1.9779 415.7914 416.3098 0.0782 -1.0000 -1.0000 1403465 1576307622.20 151.4249 59.9980 32.0000 1.9764 1.9784 415.9296 416.4486 0.0783 -1.0000 -1.0000 1403527 1576307622.30 151.5620 59.9980 32.0000 1.9760 1.9780 415.9096 416.4285 0.0783 -1.0000 -1.0000 1403606 1576307622.40 151.5620 59.9980 32.0000 1.9769 1.9790 415.8060 416.3252 0.0783 -1.0000 -1.0000 1403668 1576307622.50 151.5620 59.9980 32.0000 1.9757 1.9777 415.8480 416.3670 0.0783 -1.0000 -1.0000 1403731 1576307622.60 151.5620 59.9980 32.0000 1.9764 1.9784 415.8652 416.3846 0.0784 -1.0000 -1.0000 1403793 1576307622.70 151.5620 59.9980 32.0000 1.9777 1.9797 415.7141 416.2342 0.0785 -1.0000 -1.0000 1403856 1576307622.80 151.5620 59.9980 32.0000 1.9766 1.9786 415.7753 416.2946 0.0783 -1.0000 -1.0000 1403918 1576307622.90 151.4510 59.9980 32.0000 1.9761 1.9782 415.9031 416.4222 0.0783 -1.0000 -1.0000 1403996 1576307623.00 151.4510 59.9980 32.0000 1.9754 1.9775 415.9170 416.4368 0.0784 -1.0000 -1.0000 1404059 1576307623.10 151.4510 59.9980 32.0000 1.9764 1.9784 416.0061 416.5249 0.0782 -1.0000 -1.0000 1404121 1576307623.20 151.4510 59.9980 32.0000 1.9775 1.9795 415.7990 416.3187 0.0784 -1.0000 -1.0000 1404199 1576307623.30 151.5046 59.9980 32.0000 1.9772 1.9792 415.9167 416.4365 0.0783 -1.0000 -1.0000 1404262 1576307623.40 151.5822 59.9980 32.0000 1.9766 1.9786 415.9364 416.4561 0.0784 -1.0000 -1.0000 1404324 1576307623.50 151.5822 59.9980 32.0000 1.9760 1.9781 415.8257 416.3453 0.0784 -1.0000 -1.0000 1404387 1576307623.60 151.5822 59.9980 32.0000 1.9769 1.9789 415.6892 416.2078 0.0782 -1.0000 -1.0000 1404449 1576307623.70 151.5822 59.9980 32.0000 1.9769 1.9789 415.6726 416.1912 0.0783 -1.0000 -1.0000 1404512 1576307623.80 151.5822 59.9980 32.0000 1.9762 1.9782 415.7326 416.2523 0.0785 -1.0000 -1.0000 1404590 1576307623.90 151.5822 59.9980 32.0000 1.9761 1.9781 415.7935 416.3136 0.0784 -1.0000 -1.0000 1404652 1576307624.00 151.5307 59.9980 32.0000 1.9768 1.9788 415.6134 416.1322 0.0783 -1.0000 -1.0000 1404715 1576307624.10 151.5307 59.9980 32.0000 1.9766 1.9787 415.5112 416.0310 0.0785 -1.0000 -1.0000 1404793 1576307624.20 151.5307 59.9980 32.0000 1.9758 1.9778 415.5258 416.0451 0.0784 -1.0000 -1.0000 1405012 1576307624.30 151.5307 59.9980 32.0000 1.9758 1.9778 415.7197 416.2390 0.0784 -1.0000 -1.0000 1405090 1576307624.40 151.5288 59.9980 32.0000 1.9767 1.9787 415.6001 416.1194 0.0784 -1.0000 -1.0000 1405152 1576307624.50 151.4255 59.9980 32.0000 1.9768 1.9789 415.4951 416.0139 0.0783 -1.0000 -1.0000 1405215 1576307624.60 151.4255 59.9980 32.0000 1.9765 1.9785 415.3969 415.9158 0.0783 -1.0000 -1.0000 1405277 1576307624.70 151.4255 59.9980 32.0000 1.9760 1.9780 415.5380 416.0558 0.0782 -1.0000 -1.0000 1405387 1576307624.80 151.4255 59.9980 32.0000 1.9756 1.9776 415.5500 416.0684 0.0783 -1.0000 -1.0000 1405715 1576307624.90 151.4255 59.9980 32.0000 1.9761 1.9781 415.3540 415.8731 0.0784 -1.0000 -1.0000 1405777 1576307625.00 151.5408 59.9982 32.0000 1.9762 1.9782 415.2861 415.8051 0.0784 -1.0000 -1.0000 1405840 1576307625.10 151.5408 59.9982 32.0000 1.9753 1.9774 415.3415 415.8598 0.0783 -1.0000 -1.0000 1405903 1576307625.20 151.5408 59.9982 32.0000 1.9754 1.9774 415.5701 416.0887 0.0783 -1.0000 -1.0000 1405981 1576307625.30 151.5408 59.9982 32.0000 1.9763 1.9783 415.6361 416.1563 0.0785 -1.0000 -1.0000 1406262 1576307625.40 151.5408 59.9982 32.0000 1.9770 1.9790 415.5309 416.0503 0.0784 -1.0000 -1.0000 1406324 1576307625.50 151.5558 59.9982 32.0000 1.9761 1.9782 415.3008 415.8189 0.0783 -1.0000 -1.0000 1406402 1576307625.60 151.5820 59.9982 32.0000 1.9755 1.9775 415.3699 415.8889 0.0783 -1.0000 -1.0000 1406465 1576307625.70 151.5820 59.9982 32.0000 1.9755 1.9776 415.4347 415.9529 0.0782 -1.0000 -1.0000 1406527 1576307625.80 151.5820 59.9982 32.0000 1.9762 1.9782 415.2972 415.8164 0.0784 -1.0000 -1.0000 1406777 1576307625.90 151.5820 59.9982 32.0000 1.9765 1.9785 415.1923 415.7105 0.0782 -1.0000 -1.0000 1406840 1576307626.00 151.5820 59.9982 32.0000 1.9758 1.9778 415.1492 415.6666 0.0782 -1.0000 -1.0000 1406902 1576307626.10 151.4419 59.9982 32.0000 1.9754 1.9775 415.2262 415.7452 0.0784 -1.0000 -1.0000 1406981 1576307626.20 151.4419 59.9982 32.0000 1.9756 1.9776 415.1749 415.6930 0.0782 -1.0000 -1.0000 1407027 1576307626.30 151.4419 59.9982 32.0000 1.9769 1.9789 415.1904 415.7082 0.0783 -1.0000 -1.0000 1407277 1576307626.40 151.4419 59.9982 32.0000 1.9770 1.9790 415.3012 415.8205 0.0784 -1.0000 -1.0000 1407340 1576307626.50 151.4419 59.9982 32.0000 1.9765 1.9785 415.4715 415.9907 0.0784 -1.0000 -1.0000 1407403 1576307626.60 151.4423 59.9982 32.0000 1.9761 1.9782 415.6606 416.1806 0.0785 -1.0000 -1.0000 1407481 1576307626.70 151.4424 59.9982 32.0000 1.9763 1.9783 415.5981 416.1173 0.0784 -1.0000 -1.0000 1407543 1576307626.80 151.4424 59.9982 32.0000 1.9760 1.9781 415.5041 416.0243 0.0785 -1.0000 -1.0000 1407715 1576307626.90 151.4424 59.9982 32.0000 1.9768 1.9789 415.6435 416.1630 0.0784 -1.0000 -1.0000 1407793 1576307627.00 151.4424 59.9982 32.0000 1.9760 1.9781 415.6626 416.1821 0.0784 -1.0000 -1.0000 1407856 1576307627.10 151.4424 59.9982 32.0000 1.9763 1.9784 415.5416 416.0610 0.0784 -1.0000 -1.0000 1407918 1576307627.20 151.5487 59.9982 32.0000 1.9761 1.9781 415.2840 415.8029 0.0784 -1.0000 -1.0000 1407996 1576307627.30 151.5487 59.9982 32.0000 1.9767 1.9787 415.1680 415.6850 0.0781 -1.0000 -1.0000 1408231 1576307627.40 151.5487 59.9982 32.0000 1.9766 1.9786 415.3571 415.8756 0.0783 -1.0000 -1.0000 1408293 1576307627.50 151.5487 59.9982 32.0000 1.9760 1.9781 415.5593 416.0783 0.0783 -1.0000 -1.0000 1408371 1576307627.60 151.5487 59.9982 32.0000 1.9765 1.9785 415.6077 416.1276 0.0784 -1.0000 -1.0000 1408434 1576307627.70 151.5487 59.9982 32.0000 1.9762 1.9782 415.4195 415.9383 0.0784 -1.0000 -1.0000 1408481 1576307627.80 151.4759 59.9982 32.0000 1.9768 1.9788 415.3980 415.9173 0.0784 -1.0000 -1.0000 1409168 1576307627.90 151.4759 59.9982 32.0000 1.9767 1.9787 415.5719 416.0909 0.0783 -1.0000 -1.0000 1409231 1576307628.00 151.4759 59.9982 32.0000 1.9763 1.9784 415.7301 416.2493 0.0784 -1.0000 -1.0000 1409293 1576307628.10 151.4759 59.9982 32.0000 1.9770 1.9790 415.7748 416.2943 0.0783 -1.0000 -1.0000 1409356 1576307628.20 151.4759 59.9982 32.0000 1.9773 1.9794 415.7415 416.2608 0.0784 -1.0000 -1.0000 1409418 1576307628.30 151.4916 59.9982 32.0000 1.9768 1.9788 415.6649 416.1846 0.0785 -1.0000 -1.0000 1409496 1576307628.40 151.4916 59.9982 32.0000 1.9760 1.9780 415.5934 416.1122 0.0783 -1.0000 -1.0000 1410012 1576307628.50 151.4916 59.9982 32.0000 1.9762 1.9783 415.6231 416.1417 0.0783 -1.0000 -1.0000 1410074 1576307628.60 151.4916 59.9982 32.0000 1.9769 1.9790 415.7594 416.2787 0.0784 -1.0000 -1.0000 1410153 1576307628.70 151.4916 59.9982 32.0000 1.9765 1.9786 415.5995 416.1190 0.0784 -1.0000 -1.0000 1410231 1576307628.80 151.5165 59.9982 32.0000 1.9763 1.9784 415.7380 416.2566 0.0783 -1.0000 -1.0000 1410293 1576307628.90 151.5586 59.9982 32.0000 1.9758 1.9778 415.7842 416.3037 0.0784 -1.0000 -1.0000 1410371 1576307629.00 151.5586 59.9982 32.0000 1.9752 1.9772 415.5738 416.0935 0.0784 -1.0000 -1.0000 1410434 1576307629.10 151.5586 59.9982 32.0000 1.9758 1.9778 415.0016 415.5195 0.0783 -1.0000 -1.0000 1410496 1576307629.20 151.5586 59.9982 32.0000 1.9754 1.9775 414.6158 415.1337 0.0784 -1.0000 -1.0000 1410574 1576307629.30 151.5448 59.9982 32.0000 1.9752 1.9772 414.5842 415.1036 0.0786 -1.0000 -1.0000 1410637 1576307629.40 151.4682 59.9982 32.0000 1.9747 1.9767 414.4986 415.0175 0.0786 -1.0000 -1.0000 1410699 1576307629.50 151.4682 59.9982 32.0000 1.9754 1.9775 414.3403 414.8586 0.0784 -1.0000 -1.0000 1410762 1576307629.60 151.4682 59.9982 32.0000 1.9753 1.9774 414.1830 414.7005 0.0784 -1.0000 -1.0000 1410824 1576307629.70 151.4682 59.9982 32.0000 1.9746 1.9767 414.1772 414.6956 0.0784 -1.0000 -1.0000 1410887 1576307629.80 151.4682 59.9982 32.0000 1.9751 1.9771 414.3484 414.8652 0.0783 -1.0000 -1.0000 1410965 1576307629.90 151.4864 59.9978 32.0000 1.9751 1.9771 414.2568 414.7745 0.0784 -1.0000 -1.0000 1411027 1576307630.00 151.5029 59.9973 32.0000 1.9755 1.9776 414.1254 414.6424 0.0783 -1.0000 -1.0000 1411106 1576307630.10 151.5029 59.9973 32.0000 1.9760 1.9781 414.2020 414.7199 0.0785 -1.0000 -1.0000 1411168 1576307630.20 151.5029 59.9973 32.0000 1.9753 1.9773 414.3486 414.8658 0.0783 -1.0000 -1.0000 1411246 1576307630.30 151.5029 59.9973 32.0000 1.9751 1.9772 414.4882 415.0055 0.0784 -1.0000 -1.0000 1411309 1576307630.40 151.5029 59.9973 32.0000 1.9759 1.9779 414.3218 414.8398 0.0784 -1.0000 -1.0000 1411481 1576307630.50 151.5029 59.9973 32.0000 1.9760 1.9780 414.3383 414.8560 0.0784 -1.0000 -1.0000 1411559 1576307630.60 151.5029 59.9973 32.0000 1.9748 1.9768 414.5979 415.1155 0.0784 -1.0000 -1.0000 1411621 1576307630.70 151.5424 59.9973 32.0000 1.9749 1.9769 414.6687 415.1876 0.0785 -1.0000 -1.0000 1411684 1576307630.80 151.5819 59.9973 32.0000 1.9761 1.9781 414.4756 414.9939 0.0784 -1.0000 -1.0000 1411746 1576307630.90 151.5819 59.9973 32.0000 1.9770 1.9790 414.4892 415.0079 0.0785 -1.0000 -1.0000 1412059 1576307631.00 151.5819 59.9973 32.0000 1.9761 1.9781 414.5809 415.0978 0.0781 -1.0000 -1.0000 1412121 1576307631.10 151.5819 59.9973 32.0000 1.9755 1.9775 414.8217 415.3403 0.0785 -1.0000 -1.0000 1412184 1576307631.20 151.5819 59.9973 32.0000 1.9760 1.9780 414.9134 415.4329 0.0785 -1.0000 -1.0000 1412262 1576307631.30 151.4531 59.9973 32.0000 1.9760 1.9780 414.7674 415.2858 0.0784 -1.0000 -1.0000 1412324 1576307631.40 151.4531 59.9973 32.0000 1.9763 1.9783 414.9983 415.5169 0.0784 -1.0000 -1.0000 1412527 1576307631.50 151.4531 59.9973 32.0000 1.9754 1.9775 415.1446 415.6635 0.0783 -1.0000 -1.0000 1412606 1576307631.60 151.4531 59.9973 32.0000 1.9747 1.9767 415.0776 415.5955 0.0783 -1.0000 -1.0000 1412668 1576307631.70 151.4531 59.9973 32.0000 1.9756 1.9777 414.9367 415.4558 0.0785 -1.0000 -1.0000 1412731 1576307631.80 151.4705 59.9973 32.0000 1.9761 1.9782 414.7485 415.2660 0.0782 -1.0000 -1.0000 1412793 1576307631.90 151.5372 59.9973 32.0000 1.9761 1.9781 414.7892 415.3075 0.0785 -1.0000 -1.0000 1412856 1576307632.00 151.5372 59.9973 32.0000 1.9762 1.9782 415.0014 415.5207 0.0784 -1.0000 -1.0000 1413012 1576307632.10 151.5372 59.9973 32.0000 1.9760 1.9780 415.0743 415.5926 0.0784 -1.0000 -1.0000 1413090 1576307632.20 151.5372 59.9973 32.0000 1.9756 1.9776 415.1039 415.6232 0.0785 -1.0000 -1.0000 1413137 1576307632.30 151.5372 59.9973 32.0000 1.9763 1.9783 415.0708 415.5891 0.0784 -1.0000 -1.0000 1413215 1576307632.40 151.5385 59.9973 32.0000 1.9766 1.9787 414.9313 415.4502 0.0784 -1.0000 -1.0000 1413277 1576307632.50 151.5385 59.9973 32.0000 1.9762 1.9782 415.0036 415.5217 0.0783 -1.0000 -1.0000 1413465 1576307632.60 151.5385 59.9973 32.0000 1.9752 1.9772 414.9971 415.5154 0.0784 -1.0000 -1.0000 1413543 1576307632.70 151.5385 59.9973 32.0000 1.9758 1.9779 414.7797 415.2977 0.0783 -1.0000 -1.0000 1413606 1576307632.80 151.5385 59.9973 32.0000 1.9755 1.9775 414.8586 415.3761 0.0783 -1.0000 -1.0000 1413668 1576307632.90 151.4989 59.9973 32.0000 1.9751 1.9772 415.0568 415.5755 0.0784 -1.0000 -1.0000 1413731 1576307633.00 151.4693 59.9973 32.0000 1.9748 1.9768 415.0638 415.5823 0.0783 -1.0000 -1.0000 1414012 1576307633.10 151.4693 59.9973 32.0000 1.9757 1.9778 414.8866 415.4054 0.0785 -1.0000 -1.0000 1414074 1576307633.20 151.4693 59.9973 32.0000 1.9764 1.9784 414.6277 415.1455 0.0783 -1.0000 -1.0000 1414153 1576307633.30 151.4693 59.9973 32.0000 1.9760 1.9780 414.5750 415.0928 0.0783 -1.0000 -1.0000 1414215 1576307633.40 151.4693 59.9973 32.0000 1.9748 1.9768 414.7777 415.2956 0.0784 -1.0000 -1.0000 1414277 1576307633.50 151.4693 59.9973 32.0000 1.9750 1.9770 414.8939 415.4130 0.0785 -1.0000 -1.0000 1414715 1576307633.60 151.5426 59.9973 32.0000 1.9759 1.9780 414.8492 415.3678 0.0784 -1.0000 -1.0000 1414777 1576307633.70 151.5426 59.9973 32.0000 1.9757 1.9778 414.8807 415.3990 0.0784 -1.0000 -1.0000 1414840 1576307633.80 151.5426 59.9973 32.0000 1.9751 1.9771 415.0304 415.5475 0.0782 -1.0000 -1.0000 1414918 1576307633.90 151.5426 59.9973 32.0000 1.9754 1.9775 415.0977 415.6164 0.0784 -1.0000 -1.0000 1414981 1576307634.00 151.5426 59.9973 32.0000 1.9765 1.9786 414.8439 415.3617 0.0783 -1.0000 -1.0000 1415043 1576307634.10 151.5276 59.9973 32.0000 1.9755 1.9776 414.7502 415.2673 0.0782 -1.0000 -1.0000 1415121 1576307634.20 151.5092 59.9973 32.0000 1.9754 1.9774 414.9287 415.4464 0.0783 -1.0000 -1.0000 1415325 1576307634.30 151.5092 59.9973 32.0000 1.9750 1.9770 415.0015 415.5194 0.0783 -1.0000 -1.0000 1415403 1576307634.40 151.5092 59.9973 32.0000 1.9753 1.9773 414.6911 415.2100 0.0785 -1.0000 -1.0000 1415465 1576307634.50 151.5092 59.9973 32.0000 1.9766 1.9787 414.5512 415.0688 0.0783 -1.0000 -1.0000 1415528 1576307634.60 151.5092 59.9973 32.0000 1.9759 1.9780 414.5636 415.0815 0.0785 -1.0000 -1.0000 1415590 1576307634.70 151.4454 59.9979 32.0000 1.9755 1.9775 414.7515 415.2700 0.0784 -1.0000 -1.0000 1415653 1576307634.80 151.4454 59.9979 32.0000 1.9754 1.9774 414.6480 415.1661 0.0784 -1.0000 -1.0000 1415715 1576307634.90 151.4454 59.9979 32.0000 1.9758 1.9779 414.6474 415.1656 0.0783 -1.0000 -1.0000 1415793 1576307635.00 151.4454 59.9979 32.0000 1.9757 1.9777 414.6510 415.1686 0.0783 -1.0000 -1.0000 1415965 1576307635.10 151.4454 59.9979 32.0000 1.9752 1.9772 414.8222 415.3403 0.0784 -1.0000 -1.0000 1416027 1576307635.20 151.5055 59.9979 32.0000 1.9757 1.9778 414.6883 415.2074 0.0785 -1.0000 -1.0000 1416106 1576307635.30 151.5112 59.9979 32.0000 1.9762 1.9782 414.5244 415.0426 0.0784 -1.0000 -1.0000 1416168 1576307635.40 151.5112 59.9979 32.0000 1.9752 1.9772 414.5926 415.1106 0.0784 -1.0000 -1.0000 1416231 1576307635.50 151.5112 59.9979 32.0000 1.9753 1.9774 414.7360 415.2543 0.0783 -1.0000 -1.0000 1416527 1576307635.60 151.5112 59.9979 32.0000 1.9753 1.9773 414.8458 415.3647 0.0785 -1.0000 -1.0000 1416590 1576307635.70 151.5112 59.9979 32.0000 1.9759 1.9780 414.8545 415.3721 0.0783 -1.0000 -1.0000 1416652 1576307635.80 151.4671 59.9979 32.0000 1.9765 1.9786 414.8037 415.3215 0.0783 -1.0000 -1.0000 1416731 1576307635.90 151.4540 59.9979 32.0000 1.9754 1.9774 414.8402 415.3581 0.0783 -1.0000 -1.0000 1416793 1576307636.00 151.4540 59.9979 32.0000 1.9750 1.9771 414.6370 415.1538 0.0782 -1.0000 -1.0000 1416996 1576307636.10 151.4540 59.9979 32.0000 1.9752 1.9772 414.2591 414.7761 0.0783 -1.0000 -1.0000 1417074 1576307636.20 151.4540 59.9979 32.0000 1.9752 1.9772 414.1400 414.6576 0.0784 -1.0000 -1.0000 1417137 1576307636.30 151.4541 59.9979 32.0000 1.9747 1.9767 414.2934 414.8100 0.0782 -1.0000 -1.0000 1417215 1576307636.40 151.4980 59.9979 32.0000 1.9741 1.9761 414.3353 414.8524 0.0783 -1.0000 -1.0000 1417277 1576307636.50 151.4980 59.9979 32.0000 1.9747 1.9767 414.2865 414.8044 0.0784 -1.0000 -1.0000 1417715 1576307636.60 151.4980 59.9979 32.0000 1.9767 1.9788 414.0574 414.5750 0.0784 -1.0000 -1.0000 1417793 1576307636.70 151.4980 59.9979 32.0000 1.9756 1.9776 414.0603 414.5769 0.0783 -1.0000 -1.0000 1417856 1576307636.80 151.4980 59.9979 32.0000 1.9747 1.9767 414.2179 414.7347 0.0783 -1.0000 -1.0000 1417918 1576307636.90 151.5096 59.9979 32.0000 1.9747 1.9767 414.2699 414.7874 0.0783 -1.0000 -1.0000 1417981 1576307637.00 151.5437 59.9979 32.0000 1.9753 1.9774 414.1345 414.6512 0.0783 -1.0000 -1.0000 1418043 1576307637.10 151.5437 59.9979 32.0000 1.9758 1.9779 414.0933 414.6104 0.0783 -1.0000 -1.0000 1418106 1576307637.20 151.5437 59.9979 32.0000 1.9744 1.9765 414.1778 414.6947 0.0783 -1.0000 -1.0000 1418184 1576307637.30 151.5437 59.9979 32.0000 1.9744 1.9764 414.2075 414.7243 0.0783 -1.0000 -1.0000 1418246 1576307637.40 151.5437 59.9979 32.0000 1.9747 1.9768 414.1106 414.6270 0.0782 -1.0000 -1.0000 1418309 1576307637.50 151.4613 59.9979 32.0000 1.9751 1.9771 414.1157 414.6334 0.0784 -1.0000 -1.0000 1418387 1576307637.60 151.4613 59.9979 32.0000 1.9749 1.9770 414.2133 414.7298 0.0782 -1.0000 -1.0000 1418606 1576307637.70 151.4613 59.9979 32.0000 1.9745 1.9766 414.2535 414.7705 0.0783 -1.0000 -1.0000 1418699 1576307637.80 151.4613 59.9979 32.0000 1.9742 1.9762 414.3046 414.8219 0.0783 -1.0000 -1.0000 1418762 1576307637.90 151.4613 59.9979 32.0000 1.9740 1.9760 414.1526 414.6696 0.0783 -1.0000 -1.0000 1418824 1576307638.00 151.4613 59.9979 32.0000 1.9753 1.9773 414.0319 414.5489 0.0784 -1.0000 -1.0000 1418887 1576307638.10 151.4664 59.9979 32.0000 1.9746 1.9767 414.1502 414.6678 0.0784 -1.0000 -1.0000 1419543 1576307638.20 151.4664 59.9979 32.0000 1.9759 1.9780 414.2226 414.7396 0.0783 -1.0000 -1.0000 1419606 1576307638.30 151.4664 59.9979 32.0000 1.9758 1.9778 414.0643 414.5811 0.0783 -1.0000 -1.0000 1419684 1576307638.40 151.4664 59.9979 32.0000 1.9748 1.9768 413.9775 414.4939 0.0782 -1.0000 -1.0000 1419746 1576307638.50 151.4664 59.9979 32.0000 1.9747 1.9767 414.1441 414.6609 0.0783 -1.0000 -1.0000 1419809 1576307638.60 151.5275 59.9979 32.0000 1.9748 1.9768 414.2991 414.8154 0.0782 -1.0000 -1.0000 1419871 1576307638.70 151.5498 59.9979 32.0000 1.9755 1.9775 414.1817 414.7000 0.0785 -1.0000 -1.0000 1419934 1576307638.80 151.5498 59.9979 32.0000 1.9754 1.9774 414.0536 414.5713 0.0784 -1.0000 -1.0000 1419996 1576307638.90 151.5498 59.9979 32.0000 1.9755 1.9776 414.0699 414.5869 0.0783 -1.0000 -1.0000 1420074 1576307639.00 151.5498 59.9979 32.0000 1.9756 1.9777 414.1715 414.6889 0.0783 -1.0000 -1.0000 1420137 1576307639.10 151.5498 59.9979 32.0000 1.9744 1.9764 414.2762 414.7930 0.0783 -1.0000 -1.0000 1420231 1576307639.20 151.5539 59.9979 32.0000 1.9745 1.9765 414.2341 414.7517 0.0784 -1.0000 -1.0000 1420293 1576307639.30 151.5539 59.9979 32.0000 1.9758 1.9778 413.9811 414.4984 0.0785 -1.0000 -1.0000 1420356 1576307639.40 151.5539 59.9979 32.0000 1.9753 1.9774 414.0673 414.5852 0.0784 -1.0000 -1.0000 1420418 1576307639.50 151.5539 59.9979 32.0000 1.9749 1.9769 414.1335 414.6491 0.0782 -1.0000 -1.0000 1420512 1576307639.60 151.5539 59.9979 32.0000 1.9743 1.9764 414.2270 414.7442 0.0783 -1.0000 -1.0000 1420574 1576307639.70 151.4829 59.9984 32.0000 1.9755 1.9776 414.1248 414.6418 0.0784 -1.0000 -1.0000 1420637 1576307639.80 151.4829 59.9984 32.0000 1.9765 1.9786 413.9594 414.4782 0.0785 -1.0000 -1.0000 1420715 1576307639.90 151.4829 59.9984 32.0000 1.9764 1.9784 414.0009 414.5181 0.0783 -1.0000 -1.0000 1420777 1576307640.00 151.4829 59.9984 32.0000 1.9752 1.9772 414.2315 414.7487 0.0783 -1.0000 -1.0000 1420840 1576307640.10 151.4829 59.9984 32.0000 1.9750 1.9770 414.2673 414.7849 0.0784 -1.0000 -1.0000 1420918 1576307640.20 151.4829 59.9984 32.0000 1.9749 1.9769 414.1965 414.7137 0.0783 -1.0000 -1.0000 1420981 1576307640.30 151.5235 59.9984 32.0000 1.9761 1.9782 414.0203 414.5376 0.0784 -1.0000 -1.0000 1421043 1576307640.40 151.6138 59.9984 32.0000 1.9756 1.9776 414.2839 414.8005 0.0782 -1.0000 -1.0000 1421106 1576307640.50 151.6138 59.9984 32.0000 1.9761 1.9781 414.3930 414.9103 0.0784 -1.0000 -1.0000 1421168 1576307640.60 151.6138 59.9984 32.0000 1.9744 1.9765 414.2916 414.8091 0.0784 -1.0000 -1.0000 1421246 1576307640.70 151.6138 59.9984 32.0000 1.9756 1.9776 414.1791 414.6983 0.0785 -1.0000 -1.0000 1421465 1576307640.80 151.6138 59.9984 32.0000 1.9756 1.9777 414.0326 414.5496 0.0783 -1.0000 -1.0000 1421528 1576307640.90 151.5764 59.9984 32.0000 1.9753 1.9773 414.1814 414.6979 0.0782 -1.0000 -1.0000 1421606 1576307641.00 151.5764 59.9984 32.0000 1.9747 1.9767 414.2574 414.7743 0.0783 -1.0000 -1.0000 1421668 1576307641.10 151.5764 59.9984 32.0000 1.9752 1.9773 414.2014 414.7189 0.0784 -1.0000 -1.0000 1421731 1576307641.20 151.5764 59.9984 32.0000 1.9759 1.9779 414.0612 414.5783 0.0784 -1.0000 -1.0000 1422277 1576307641.30 151.5764 59.9984 32.0000 1.9759 1.9779 414.0722 414.5905 0.0785 -1.0000 -1.0000 1422340 1576307641.40 151.4380 59.9984 32.0000 1.9748 1.9769 414.1878 414.7059 0.0785 -1.0000 -1.0000 1422387 1576307641.50 151.4154 59.9984 32.0000 1.9754 1.9775 414.1206 414.6385 0.0784 -1.0000 -1.0000 1422543 1576307641.60 151.4154 59.9984 32.0000 1.9755 1.9775 414.0268 414.5439 0.0784 -1.0000 -1.0000 1422606 1576307641.70 151.4154 59.9984 32.0000 1.9743 1.9763 414.0564 414.5741 0.0784 -1.0000 -1.0000 1422777 1576307641.80 151.4154 59.9984 32.0000 1.9748 1.9768 414.2112 414.7288 0.0784 -1.0000 -1.0000 1422840 1576307641.90 151.4227 59.9984 32.0000 1.9749 1.9769 414.2494 414.7670 0.0784 -1.0000 -1.0000 1422903 1576307642.00 151.5037 59.9984 32.0000 1.9755 1.9775 414.1461 414.6627 0.0782 -1.0000 -1.0000 1422965 1576307642.10 151.5037 59.9984 32.0000 1.9754 1.9775 414.0005 414.5170 0.0783 -1.0000 -1.0000 1423043 1576307642.20 151.5037 59.9984 32.0000 1.9750 1.9771 414.0651 414.5815 0.0783 -1.0000 -1.0000 1423215 1576307642.30 151.5037 59.9984 32.0000 1.9745 1.9765 414.2766 414.7940 0.0783 -1.0000 -1.0000 1423293 1576307642.40 151.5037 59.9984 32.0000 1.9744 1.9764 414.1877 414.7044 0.0783 -1.0000 -1.0000 1423356 1576307642.50 151.4752 59.9984 32.0000 1.9744 1.9765 414.1950 414.7123 0.0784 -1.0000 -1.0000 1423418 1576307642.60 151.4752 59.9984 32.0000 1.9744 1.9765 414.1105 414.6273 0.0782 -1.0000 -1.0000 1423496 1576307642.70 151.4752 59.9984 32.0000 1.9743 1.9764 414.2599 414.7779 0.0785 -1.0000 -1.0000 1423715 1576307642.80 151.4752 59.9984 32.0000 1.9744 1.9764 414.2813 414.8007 0.0786 -1.0000 -1.0000 1423777 1576307642.90 151.4752 59.9984 32.0000 1.9749 1.9770 414.0924 414.6093 0.0782 -1.0000 -1.0000 1423856 1576307643.00 151.4704 59.9984 32.0000 1.9753 1.9774 414.0237 414.5408 0.0784 -1.0000 -1.0000 1423918 1576307643.10 151.4511 59.9984 32.0000 1.9747 1.9767 414.0437 414.5606 0.0784 -1.0000 -1.0000 1423981 1576307643.20 151.4511 59.9984 32.0000 1.9740 1.9760 414.2611 414.7788 0.0784 -1.0000 -1.0000 1424231 1576307643.30 151.4511 59.9984 32.0000 1.9747 1.9767 414.3085 414.8257 0.0783 -1.0000 -1.0000 1424293 1576307643.40 151.4511 59.9984 32.0000 1.9762 1.9783 414.1037 414.6206 0.0783 -1.0000 -1.0000 1424356 1576307643.50 151.4511 59.9984 32.0000 1.9759 1.9779 414.1214 414.6388 0.0784 -1.0000 -1.0000 1424418 1576307643.60 151.4884 59.9984 32.0000 1.9749 1.9770 414.1447 414.6621 0.0784 -1.0000 -1.0000 1424481 1576307643.70 151.5712 59.9984 32.0000 1.9747 1.9768 414.1969 414.7153 0.0785 -1.0000 -1.0000 1424731 1576307643.80 151.5712 59.9984 32.0000 1.9751 1.9772 414.1144 414.6318 0.0783 -1.0000 -1.0000 1424809 1576307643.90 151.5712 59.9984 32.0000 1.9755 1.9776 414.0022 414.5190 0.0783 -1.0000 -1.0000 1424871 1576307644.00 151.5712 59.9984 32.0000 1.9751 1.9772 414.1289 414.6457 0.0783 -1.0000 -1.0000 1424934 1576307644.10 151.5712 59.9984 32.0000 1.9749 1.9769 414.3933 414.9096 0.0781 -1.0000 -1.0000 1424996 1576307644.20 151.4040 59.9984 32.0000 1.9749 1.9770 414.2058 414.7237 0.0784 -1.0000 -1.0000 1425059 1576307644.30 151.4040 59.9984 32.0000 1.9755 1.9775 413.9971 414.5144 0.0784 -1.0000 -1.0000 1425512 1576307644.40 151.4040 59.9984 32.0000 1.9760 1.9780 414.0858 414.6038 0.0785 -1.0000 -1.0000 1425574 1576307644.50 151.4040 59.9984 32.0000 1.9751 1.9771 414.2512 414.7693 0.0784 -1.0000 -1.0000 1425637 1576307644.60 151.4040 59.9984 32.0000 1.9740 1.9760 414.3612 414.8791 0.0785 -1.0000 -1.0000 1425715 1576307644.70 151.4518 59.9987 32.0000 1.9753 1.9773 414.2280 414.7451 0.0783 -1.0000 -1.0000 1425871 1576307644.80 151.4603 59.9987 32.0000 1.9764 1.9785 414.0412 414.5585 0.0784 -1.0000 -1.0000 1426012 1576307644.90 151.4603 59.9987 32.0000 1.9749 1.9769 414.2981 414.8157 0.0783 -1.0000 -1.0000 1426090 1576307645.00 151.4603 59.9987 32.0000 1.9751 1.9772 414.3941 414.9110 0.0782 -1.0000 -1.0000 1426153 1576307645.10 151.4603 59.9987 32.0000 1.9747 1.9767 414.3940 414.9117 0.0783 -1.0000 -1.0000 1426215 1576307645.20 151.4603 59.9987 32.0000 1.9748 1.9769 414.2134 414.7305 0.0783 -1.0000 -1.0000 1426277 1576307645.30 151.5500 59.9987 32.0000 1.9758 1.9779 414.2354 414.7522 0.0782 -1.0000 -1.0000 1426340 1576307645.40 151.5500 59.9987 32.0000 1.9755 1.9776 414.4422 414.9601 0.0784 -1.0000 -1.0000 1426403 1576307645.50 151.5500 59.9987 32.0000 1.9753 1.9774 414.6433 415.1618 0.0784 -1.0000 -1.0000 1426481 1576307645.60 151.5500 59.9987 32.0000 1.9758 1.9778 414.5247 415.0427 0.0784 -1.0000 -1.0000 1426543 1576307645.70 151.5500 59.9987 32.0000 1.9758 1.9778 414.4454 414.9629 0.0784 -1.0000 -1.0000 1426606 1576307645.80 151.4866 59.9987 32.0000 1.9760 1.9781 414.4967 415.0146 0.0783 -1.0000 -1.0000 1426793 1576307645.90 151.4866 59.9987 32.0000 1.9751 1.9771 414.5948 415.1120 0.0783 -1.0000 -1.0000 1426856 1576307646.00 151.4866 59.9987 32.0000 1.9751 1.9772 414.4655 414.9824 0.0783 -1.0000 -1.0000 1426918 1576307646.10 151.4866 59.9987 32.0000 1.9752 1.9773 414.2423 414.7604 0.0784 -1.0000 -1.0000 1426996 1576307646.20 151.4866 59.9987 32.0000 1.9752 1.9773 414.2388 414.7562 0.0784 -1.0000 -1.0000 1427059 1576307646.30 151.4866 59.9987 32.0000 1.9748 1.9769 414.3263 414.8427 0.0782 -1.0000 -1.0000 1427293 1576307646.40 151.4212 59.9987 32.0000 1.9750 1.9771 414.3247 414.8421 0.0783 -1.0000 -1.0000 1427356 1576307646.50 151.4212 59.9987 32.0000 1.9755 1.9775 414.1531 414.6699 0.0783 -1.0000 -1.0000 1427418 1576307646.60 151.4212 59.9987 32.0000 1.9753 1.9773 414.1229 414.6410 0.0785 -1.0000 -1.0000 1427496 1576307646.70 151.4212 59.9987 32.0000 1.9753 1.9773 414.1516 414.6689 0.0783 -1.0000 -1.0000 1427559 1576307646.80 151.4212 59.9987 32.0000 1.9752 1.9772 414.3774 414.8953 0.0784 -1.0000 -1.0000 1427621 1576307646.90 151.4212 59.9987 32.0000 1.9757 1.9778 414.2694 414.7871 0.0784 -1.0000 -1.0000 1427762 1576307647.00 151.4212 59.9987 32.0000 1.9751 1.9772 414.1938 414.7108 0.0782 -1.0000 -1.0000 1427825 1576307647.10 151.5701 59.9987 32.0000 1.9765 1.9785 414.1761 414.6934 0.0784 -1.0000 -1.0000 1427887 1576307647.20 151.5701 59.9987 32.0000 1.9750 1.9771 414.2878 414.8070 0.0785 -1.0000 -1.0000 1427950 1576307647.30 151.5701 59.9987 32.0000 1.9742 1.9762 414.2813 414.7987 0.0784 -1.0000 -1.0000 1428028 1576307647.40 151.5701 59.9987 32.0000 1.9746 1.9767 414.1151 414.6324 0.0783 -1.0000 -1.0000 1428277 1576307647.50 151.5701 59.9987 32.0000 1.9751 1.9771 414.0477 414.5645 0.0784 -1.0000 -1.0000 1428340 1576307647.60 151.5443 59.9987 32.0000 1.9753 1.9774 414.0973 414.6153 0.0785 -1.0000 -1.0000 1428418 1576307647.70 151.4718 59.9987 32.0000 1.9752 1.9772 414.0485 414.5658 0.0784 -1.0000 -1.0000 1428481 1576307647.80 151.4718 59.9987 32.0000 1.9748 1.9769 414.2079 414.7250 0.0783 -1.0000 -1.0000 1428543 1576307647.90 151.4718 59.9987 32.0000 1.9752 1.9772 414.1777 414.6940 0.0781 -1.0000 -1.0000 1428825 1576307648.00 151.4718 59.9987 32.0000 1.9749 1.9770 414.0369 414.5538 0.0783 -1.0000 -1.0000 1428887 1576307648.10 151.4718 59.9987 32.0000 1.9764 1.9784 413.9950 414.5118 0.0784 -1.0000 -1.0000 1428950 1576307648.20 151.5056 59.9987 32.0000 1.9746 1.9766 414.1677 414.6855 0.0784 -1.0000 -1.0000 1429012 1576307648.30 151.5056 59.9987 32.0000 1.9747 1.9767 414.2162 414.7333 0.0782 -1.0000 -1.0000 1429090 1576307648.40 151.5056 59.9987 32.0000 1.9753 1.9773 414.0203 414.5364 0.0783 -1.0000 -1.0000 1429777 1576307648.50 151.5056 59.9987 32.0000 1.9759 1.9779 413.9910 414.5096 0.0787 -1.0000 -1.0000 1429840 1576307648.60 151.5056 59.9987 32.0000 1.9747 1.9767 414.2063 414.7235 0.0783 -1.0000 -1.0000 1429903 1576307648.70 151.5155 59.9987 32.0000 1.9745 1.9765 414.2253 414.7425 0.0783 -1.0000 -1.0000 1429965 1576307648.80 151.5634 59.9987 32.0000 1.9749 1.9769 414.1641 414.6810 0.0783 -1.0000 -1.0000 1430028 1576307648.90 151.5634 59.9987 32.0000 1.9749 1.9769 414.1152 414.6328 0.0784 -1.0000 -1.0000 1430106 1576307649.00 151.5634 59.9987 32.0000 1.9749 1.9770 414.0384 414.5555 0.0784 -1.0000 -1.0000 1430168 1576307649.10 151.5634 59.9987 32.0000 1.9747 1.9767 414.1352 414.6517 0.0782 -1.0000 -1.0000 1430231 1576307649.20 151.5634 59.9987 32.0000 1.9748 1.9768 414.2300 414.7472 0.0784 -1.0000 -1.0000 1430309 1576307649.30 151.5791 59.9987 32.0000 1.9745 1.9765 414.1381 414.6557 0.0784 -1.0000 -1.0000 1430371 1576307649.40 151.5791 59.9987 32.0000 1.9752 1.9772 414.0336 414.5510 0.0784 -1.0000 -1.0000 1430996 1576307649.50 151.5791 59.9987 32.0000 1.9748 1.9768 414.3001 414.8179 0.0784 -1.0000 -1.0000 1431074 1576307649.60 151.5791 59.9987 32.0000 1.9748 1.9769 414.3296 414.8473 0.0783 -1.0000 -1.0000 1431137 1576307649.70 151.5791 59.9987 32.0000 1.9755 1.9776 414.0820 414.5987 0.0783 -1.0000 -1.0000 1431231 1576307649.80 151.5298 59.9981 32.0000 1.9752 1.9772 413.9813 414.4992 0.0785 -1.0000 -1.0000 1431309 1576307649.90 151.5184 59.9979 32.0000 1.9754 1.9775 414.0744 414.5920 0.0784 -1.0000 -1.0000 1431371 1576307650.00 151.5184 59.9979 32.0000 1.9758 1.9779 414.2860 414.8038 0.0784 -1.0000 -1.0000 1431434 1576307650.10 151.5184 59.9979 32.0000 1.9761 1.9781 414.2689 414.7878 0.0786 -1.0000 -1.0000 1431512 1576307650.20 151.5184 59.9979 32.0000 1.9759 1.9780 414.1537 414.6719 0.0785 -1.0000 -1.0000 1431574 1576307650.30 151.5184 59.9979 32.0000 1.9760 1.9781 414.0961 414.6131 0.0782 -1.0000 -1.0000 1431637 1576307650.40 151.5142 59.9979 32.0000 1.9752 1.9773 414.0579 414.5753 0.0784 -1.0000 -1.0000 1431731 1576307650.50 151.5142 59.9979 32.0000 1.9751 1.9771 414.2033 414.7206 0.0783 -1.0000 -1.0000 1431793 1576307650.60 151.5142 59.9979 32.0000 1.9750 1.9770 414.0614 414.5785 0.0783 -1.0000 -1.0000 1431871 1576307650.70 151.5142 59.9979 32.0000 1.9751 1.9772 414.0851 414.6022 0.0783 -1.0000 -1.0000 1431934 1576307650.80 151.5142 59.9979 32.0000 1.9746 1.9767 414.2165 414.7341 0.0784 -1.0000 -1.0000 1431996 1576307650.90 151.5722 59.9979 32.0000 1.9748 1.9768 414.2619 414.7793 0.0784 -1.0000 -1.0000 1432074 1576307651.00 151.5722 59.9979 32.0000 1.9753 1.9774 414.0531 414.5708 0.0785 -1.0000 -1.0000 1432137 1576307651.10 151.5722 59.9979 32.0000 1.9757 1.9777 414.0446 414.5619 0.0784 -1.0000 -1.0000 1432199 1576307651.20 151.5722 59.9979 32.0000 1.9744 1.9764 414.1531 414.6703 0.0784 -1.0000 -1.0000 1432262 1576307651.30 151.5722 59.9979 32.0000 1.9746 1.9767 414.2804 414.7974 0.0783 -1.0000 -1.0000 1432324 1576307651.40 151.5722 59.9979 32.0000 1.9745 1.9765 414.1961 414.7138 0.0784 -1.0000 -1.0000 1433027 1576307651.50 151.5722 59.9979 32.0000 1.9753 1.9773 414.1289 414.6460 0.0783 -1.0000 -1.0000 1433106 1576307651.60 151.5273 59.9979 32.0000 1.9752 1.9773 414.1841 414.7012 0.0783 -1.0000 -1.0000 1433168 1576307651.70 151.4405 59.9979 32.0000 1.9748 1.9769 414.3871 414.9040 0.0783 -1.0000 -1.0000 1433231 1576307651.80 151.4405 59.9979 32.0000 1.9750 1.9770 414.2338 414.7511 0.0783 -1.0000 -1.0000 1433309 1576307651.90 151.4405 59.9979 32.0000 1.9756 1.9776 414.0648 414.5823 0.0784 -1.0000 -1.0000 1433371 1576307652.00 151.4405 59.9979 32.0000 1.9750 1.9771 413.8874 414.4041 0.0783 -1.0000 -1.0000 1433434 1576307652.10 151.4405 59.9979 32.0000 1.9752 1.9772 414.0708 414.5880 0.0783 -1.0000 -1.0000 1433512 1576307652.20 151.5651 59.9979 32.0000 1.9754 1.9774 414.2408 414.7585 0.0784 -1.0000 -1.0000 1433574 1576307652.30 151.5651 59.9979 32.0000 1.9749 1.9770 414.2199 414.7371 0.0783 -1.0000 -1.0000 1433637 1576307652.40 151.5651 59.9979 32.0000 1.9756 1.9777 414.0043 414.5216 0.0785 -1.0000 -1.0000 1433700 1576307652.50 151.5651 59.9979 32.0000 1.9760 1.9781 414.0721 414.5891 0.0783 -1.0000 -1.0000 1433996 1576307652.60 151.5651 59.9979 32.0000 1.9745 1.9765 414.2034 414.7205 0.0784 -1.0000 -1.0000 1434074 1576307652.70 151.5651 59.9979 32.0000 1.9748 1.9768 414.1624 414.6800 0.0784 -1.0000 -1.0000 1434137 1576307652.80 151.5651 59.9979 32.0000 1.9757 1.9777 414.0596 414.5770 0.0784 -1.0000 -1.0000 1434199 1576307652.90 151.4920 59.9979 32.0000 1.9757 1.9777 413.9921 414.5094 0.0784 -1.0000 -1.0000 1434277 1576307653.00 151.4920 59.9979 32.0000 1.9749 1.9770 414.1679 414.6860 0.0785 -1.0000 -1.0000 1434512 1576307653.10 151.4920 59.9979 32.0000 1.9751 1.9771 414.2543 414.7714 0.0783 -1.0000 -1.0000 1434574 1576307653.20 151.4920 59.9979 32.0000 1.9756 1.9776 414.2116 414.7289 0.0783 -1.0000 -1.0000 1434637 1576307653.30 151.4920 59.9979 32.0000 1.9756 1.9776 414.1091 414.6264 0.0784 -1.0000 -1.0000 1434700 1576307653.40 151.5794 59.9979 32.0000 1.9753 1.9774 414.0715 414.5897 0.0785 -1.0000 -1.0000 1434762 1576307653.50 151.5794 59.9979 32.0000 1.9750 1.9770 414.0604 414.5780 0.0784 -1.0000 -1.0000 1435012 1576307653.60 151.5794 59.9979 32.0000 1.9754 1.9774 414.2503 414.7682 0.0785 -1.0000 -1.0000 1435074 1576307653.70 151.5794 59.9979 32.0000 1.9765 1.9785 414.1143 414.6309 0.0783 -1.0000 -1.0000 1435137 1576307653.80 151.5794 59.9979 32.0000 1.9764 1.9784 414.0807 414.5985 0.0784 -1.0000 -1.0000 1435200 1576307653.90 151.5794 59.9979 32.0000 1.9753 1.9773 414.2873 414.8049 0.0784 -1.0000 -1.0000 1435262 1576307654.00 151.5794 59.9979 32.0000 1.9753 1.9773 414.1458 414.6633 0.0783 -1.0000 -1.0000 1435496 1576307654.10 151.5413 59.9979 32.0000 1.9760 1.9780 413.9854 414.5031 0.0785 -1.0000 -1.0000 1435574 1576307654.20 151.5413 59.9979 32.0000 1.9753 1.9773 414.1440 414.6631 0.0786 -1.0000 -1.0000 1435637 1576307654.30 151.5413 59.9979 32.0000 1.9741 1.9761 414.2879 414.8063 0.0784 -1.0000 -1.0000 1435715 1576307654.40 151.5413 59.9979 32.0000 1.9753 1.9773 414.2443 414.7624 0.0785 -1.0000 -1.0000 1435934 1576307654.50 151.5413 59.9979 32.0000 1.9758 1.9778 414.0719 414.5898 0.0784 -1.0000 -1.0000 1435996 1576307654.60 151.5161 59.9982 32.0000 1.9751 1.9771 414.1879 414.7058 0.0785 -1.0000 -1.0000 1436059 1576307654.70 151.4656 59.9987 32.0000 1.9747 1.9767 414.2984 414.8159 0.0784 -1.0000 -1.0000 1436121 1576307654.80 151.4656 59.9987 32.0000 1.9753 1.9774 414.1382 414.6563 0.0785 -1.0000 -1.0000 1436184 1576307654.90 151.4656 59.9987 32.0000 1.9755 1.9775 414.1167 414.6350 0.0785 -1.0000 -1.0000 1436262 1576307655.00 151.4656 59.9987 32.0000 1.9753 1.9774 414.3238 414.8419 0.0784 -1.0000 -1.0000 1436325 1576307655.10 151.4656 59.9987 32.0000 1.9745 1.9766 414.2174 414.7354 0.0784 -1.0000 -1.0000 1436387 1576307655.20 151.4791 59.9987 32.0000 1.9752 1.9772 414.2020 414.7198 0.0785 -1.0000 -1.0000 1436465 1576307655.30 151.4791 59.9987 32.0000 1.9755 1.9775 414.0640 414.5822 0.0784 -1.0000 -1.0000 1436527 1576307655.40 151.4791 59.9987 32.0000 1.9758 1.9778 414.1509 414.6685 0.0784 -1.0000 -1.0000 1436590 1576307655.50 151.4791 59.9987 32.0000 1.9747 1.9767 414.2683 414.7862 0.0784 -1.0000 -1.0000 1437059 1576307655.60 151.4791 59.9987 32.0000 1.9745 1.9765 414.2918 414.8094 0.0784 -1.0000 -1.0000 1437121 1576307655.70 151.5321 59.9987 32.0000 1.9753 1.9773 414.1970 414.7146 0.0784 -1.0000 -1.0000 1437184 1576307655.80 151.5598 59.9987 32.0000 1.9753 1.9774 414.0907 414.6089 0.0785 -1.0000 -1.0000 1437246 1576307655.90 151.5598 59.9987 32.0000 1.9748 1.9769 414.1041 414.6220 0.0784 -1.0000 -1.0000 1437309 1576307656.00 151.5598 59.9987 32.0000 1.9745 1.9765 414.2251 414.7421 0.0783 -1.0000 -1.0000 1437371 1576307656.10 151.5598 59.9987 32.0000 1.9743 1.9763 414.1713 414.6892 0.0784 -1.0000 -1.0000 1437450 1576307656.20 151.5598 59.9987 32.0000 1.9750 1.9770 414.0067 414.5243 0.0784 -1.0000 -1.0000 1437512 1576307656.30 151.5073 59.9987 32.0000 1.9749 1.9770 413.9635 414.4812 0.0784 -1.0000 -1.0000 1437590 1576307656.40 151.5073 59.9987 32.0000 1.9742 1.9763 414.1926 414.7103 0.0784 -1.0000 -1.0000 1437653 1576307656.50 151.5073 59.9987 32.0000 1.9748 1.9768 414.2806 414.7982 0.0784 -1.0000 -1.0000 1437715 1576307656.60 151.5073 59.9987 32.0000 1.9755 1.9775 413.9843 414.5015 0.0783 -1.0000 -1.0000 1438246 1576307656.70 151.5073 59.9987 32.0000 1.9753 1.9773 414.0320 414.5487 0.0783 -1.0000 -1.0000 1438325 1576307656.80 151.5073 59.9987 32.0000 1.9752 1.9772 414.1872 414.7047 0.0784 -1.0000 -1.0000 1438387 1576307656.90 151.5386 59.9987 32.0000 1.9741 1.9761 414.3832 414.9024 0.0786 -1.0000 -1.0000 1438450 1576307657.00 151.5386 59.9987 32.0000 1.9750 1.9771 414.2969 414.8147 0.0784 -1.0000 -1.0000 1438527 1576307657.10 151.5386 59.9987 32.0000 1.9752 1.9772 414.0847 414.6030 0.0785 -1.0000 -1.0000 1438574 1576307657.20 151.5386 59.9987 32.0000 1.9758 1.9779 414.0848 414.6021 0.0784 -1.0000 -1.0000 1438653 1576307657.30 151.5386 59.9987 32.0000 1.9746 1.9766 414.4026 414.9206 0.0785 -1.0000 -1.0000 1438715 1576307657.40 151.5386 59.9987 32.0000 1.9742 1.9763 414.3331 414.8506 0.0783 -1.0000 -1.0000 1438793 1576307657.50 151.5386 59.9987 32.0000 1.9750 1.9770 414.1827 414.7020 0.0787 -1.0000 -1.0000 1438871 1576307657.60 151.5386 59.9987 32.0000 1.9760 1.9781 414.1400 414.6588 0.0785 -1.0000 -1.0000 1438965 1576307657.70 151.5386 59.9987 32.0000 1.9750 1.9771 414.1900 414.7073 0.0783 -1.0000 -1.0000 1439028 1576307657.80 151.5386 59.9987 32.0000 1.9743 1.9764 414.3240 414.8412 0.0784 -1.0000 -1.0000 1439106 1576307657.90 151.5386 59.9987 32.0000 1.9751 1.9772 414.3729 414.8912 0.0785 -1.0000 -1.0000 1439168 1576307658.00 151.5322 59.9987 32.0000 1.9755 1.9775 414.1880 414.7054 0.0783 -1.0000 -1.0000 1439231 1576307658.10 151.4643 59.9987 32.0000 1.9757 1.9778 414.1550 414.6723 0.0784 -1.0000 -1.0000 1440168 1576307658.20 151.4643 59.9987 32.0000 1.9755 1.9775 414.0919 414.6102 0.0785 -1.0000 -1.0000 1440231 1576307658.30 151.4643 59.9987 32.0000 1.9754 1.9774 414.2648 414.7826 0.0784 -1.0000 -1.0000 1440309 1576307658.40 151.4643 59.9987 32.0000 1.9752 1.9772 414.2793 414.7968 0.0785 -1.0000 -1.0000 1440371 1576307658.50 151.4643 59.9987 32.0000 1.9756 1.9776 414.1357 414.6542 0.0785 -1.0000 -1.0000 1440434 1576307658.60 151.4643 59.9987 32.0000 1.9753 1.9773 414.1046 414.6233 0.0786 -1.0000 -1.0000 1440512 1576307658.70 151.4525 59.9987 32.0000 1.9746 1.9766 414.2700 414.7880 0.0785 -1.0000 -1.0000 1440574 1576307658.80 151.4525 59.9987 32.0000 1.9755 1.9775 414.3412 414.8603 0.0786 -1.0000 -1.0000 1440637 1576307658.90 151.4525 59.9987 32.0000 1.9754 1.9775 414.2148 414.7329 0.0785 -1.0000 -1.0000 1440699 1576307659.00 151.4525 59.9987 32.0000 1.9753 1.9773 414.1315 414.6504 0.0785 -1.0000 -1.0000 1440762 1576307659.10 151.4525 59.9987 32.0000 1.9755 1.9775 414.1061 414.6239 0.0784 -1.0000 -1.0000 1440824 1576307659.20 151.4575 59.9987 32.0000 1.9749 1.9769 414.2005 414.7183 0.0785 -1.0000 -1.0000 1440902 1576307659.30 151.4834 59.9987 32.0000 1.9743 1.9763 414.3279 414.8461 0.0784 -1.0000 -1.0000 1440965 1576307659.40 151.4834 59.9987 32.0000 1.9748 1.9768 414.3935 414.9116 0.0784 -1.0000 -1.0000 1441027 1576307659.50 151.4834 59.9987 32.0000 1.9749 1.9769 414.1699 414.6877 0.0784 -1.0000 -1.0000 1441106 1576307659.60 151.4834 59.9987 32.0000 1.9751 1.9771 414.1028 414.6203 0.0785 -1.0000 -1.0000 1441168 1576307659.70 151.4834 59.9987 32.0000 1.9749 1.9770 414.3205 414.8397 0.0786 -1.0000 -1.0000 1441231 1576307659.80 151.4159 59.9985 32.0000 1.9750 1.9771 414.2495 414.7677 0.0785 -1.0000 -1.0000 1441309 1576307659.90 151.4230 59.9985 32.0000 1.9759 1.9779 414.1708 414.6897 0.0785 -1.0000 -1.0000 1441387 1576307660.00 151.4230 59.9985 32.0000 1.9753 1.9774 414.2359 414.7545 0.0786 -1.0000 -1.0000 1441450 1576307660.10 151.4230 59.9985 32.0000 1.9739 1.9759 414.4538 414.9718 0.0784 -1.0000 -1.0000 1441527 1576307660.20 151.4230 59.9985 32.0000 1.9740 1.9760 414.3633 414.8813 0.0784 -1.0000 -1.0000 1441590 1576307660.30 151.4230 59.9985 32.0000 1.9755 1.9776 414.3867 414.9047 0.0784 -1.0000 -1.0000 1441668 1576307660.40 151.4230 59.9985 32.0000 1.9757 1.9777 414.1769 414.6948 0.0784 -1.0000 -1.0000 1441762 1576307660.50 151.4230 59.9985 32.0000 1.9758 1.9779 414.2670 414.7849 0.0784 -1.0000 -1.0000 1441825 1576307660.60 151.4230 59.9985 32.0000 1.9751 1.9772 414.3748 414.8924 0.0783 -1.0000 -1.0000 1441981 1576307660.70 151.4230 59.9985 32.0000 1.9756 1.9776 414.2319 414.7495 0.0784 -1.0000 -1.0000 1442043 1576307660.80 151.4230 59.9985 32.0000 1.9754 1.9774 414.1333 414.6519 0.0785 -1.0000 -1.0000 1442106 1576307660.90 151.4230 59.9985 32.0000 1.9754 1.9774 414.1517 414.6696 0.0784 -1.0000 -1.0000 1442184 1576307661.00 151.5242 59.9985 32.0000 1.9750 1.9770 414.2814 414.7995 0.0785 -1.0000 -1.0000 1442246 1576307661.10 151.5559 59.9985 32.0000 1.9748 1.9768 414.3139 414.8334 0.0787 -1.0000 -1.0000 1442309 1576307661.20 151.5559 59.9985 32.0000 1.9755 1.9776 414.1204 414.6390 0.0785 -1.0000 -1.0000 1442418 1576307661.30 151.5559 59.9985 32.0000 1.9761 1.9782 414.1098 414.6271 0.0783 -1.0000 -1.0000 1442481 1576307661.40 151.5559 59.9985 32.0000 1.9752 1.9772 414.0845 414.6010 0.0783 -1.0000 -1.0000 1442543 1576307661.50 151.5559 59.9985 32.0000 1.9743 1.9763 414.1566 414.6743 0.0785 -1.0000 -1.0000 1442652 1576307661.60 151.5559 59.9985 32.0000 1.9743 1.9763 414.1108 414.6285 0.0784 -1.0000 -1.0000 1442715 1576307661.70 151.5124 59.9985 32.0000 1.9744 1.9764 414.0767 414.5940 0.0784 -1.0000 -1.0000 1443012 1576307661.80 151.3976 59.9985 32.0000 1.9742 1.9762 414.1034 414.6202 0.0782 -1.0000 -1.0000 1443090 1576307661.90 151.3976 59.9985 32.0000 1.9740 1.9761 414.2322 414.7508 0.0785 -1.0000 -1.0000 1443153 1576307662.00 151.3976 59.9985 32.0000 1.9748 1.9768 414.1512 414.6694 0.0785 -1.0000 -1.0000 1443215 1576307662.10 151.3976 59.9985 32.0000 1.9751 1.9772 414.0615 414.5798 0.0785 -1.0000 -1.0000 1443277 1576307662.20 151.3976 59.9985 32.0000 1.9754 1.9774 413.9859 414.5033 0.0784 -1.0000 -1.0000 1443512 1576307662.30 151.3842 59.9985 32.0000 1.9748 1.9768 414.0948 414.6127 0.0784 -1.0000 -1.0000 1443574 1576307662.40 151.3842 59.9985 32.0000 1.9744 1.9764 414.2284 414.7466 0.0785 -1.0000 -1.0000 1443653 1576307662.50 151.3842 59.9985 32.0000 1.9747 1.9768 414.0865 414.6046 0.0784 -1.0000 -1.0000 1443715 1576307662.60 151.3842 59.9985 32.0000 1.9748 1.9768 414.0367 414.5536 0.0783 -1.0000 -1.0000 1443793 1576307662.70 151.3842 59.9985 32.0000 1.9751 1.9771 413.9924 414.5096 0.0784 -1.0000 -1.0000 1444043 1576307662.80 151.5171 59.9985 32.0000 1.9750 1.9770 414.1580 414.6754 0.0784 -1.0000 -1.0000 1444106 1576307662.90 151.5531 59.9985 32.0000 1.9748 1.9768 414.2107 414.7290 0.0785 -1.0000 -1.0000 1444184 1576307663.00 151.5531 59.9985 32.0000 1.9753 1.9773 413.9855 414.5045 0.0787 -1.0000 -1.0000 1444246 1576307663.10 151.5531 59.9985 32.0000 1.9753 1.9774 414.0467 414.5650 0.0785 -1.0000 -1.0000 1444309 1576307663.20 151.5531 59.9985 32.0000 1.9755 1.9775 414.0548 414.5722 0.0784 -1.0000 -1.0000 1444387 1576307663.30 151.5531 59.9985 32.0000 1.9744 1.9764 414.1547 414.6728 0.0785 -1.0000 -1.0000 1444449 1576307663.40 151.4174 59.9985 32.0000 1.9739 1.9760 414.2306 414.7493 0.0786 -1.0000 -1.0000 1444512 1576307663.50 151.4174 59.9985 32.0000 1.9745 1.9766 414.0903 414.6086 0.0785 -1.0000 -1.0000 1444574 1576307663.60 151.4174 59.9985 32.0000 1.9750 1.9771 414.0058 414.5245 0.0786 -1.0000 -1.0000 1444684 1576307663.70 151.4174 59.9985 32.0000 1.9752 1.9772 413.9449 414.4635 0.0786 -1.0000 -1.0000 1444746 1576307663.80 151.4174 59.9985 32.0000 1.9751 1.9772 414.1548 414.6729 0.0785 -1.0000 -1.0000 1444824 1576307663.90 151.4234 59.9985 32.0000 1.9742 1.9762 414.2335 414.7513 0.0784 -1.0000 -1.0000 1444887 1576307664.00 151.5004 59.9985 32.0000 1.9752 1.9772 414.0909 414.6089 0.0785 -1.0000 -1.0000 1444949 1576307664.10 151.5004 59.9985 32.0000 1.9752 1.9773 414.0486 414.5668 0.0785 -1.0000 -1.0000 1445012 1576307664.20 151.5004 59.9985 32.0000 1.9749 1.9769 414.1286 414.6464 0.0784 -1.0000 -1.0000 1445277 1576307664.30 151.5004 59.9985 32.0000 1.9739 1.9759 414.2467 414.7637 0.0783 -1.0000 -1.0000 1445356 1576307664.40 151.5004 59.9985 32.0000 1.9751 1.9771 414.1820 414.6995 0.0784 -1.0000 -1.0000 1445418 1576307664.50 151.5242 59.9985 32.0000 1.9763 1.9783 414.0462 414.5653 0.0786 -1.0000 -1.0000 1445481 1576307664.60 151.5383 59.9985 32.0000 1.9747 1.9768 413.9486 414.4666 0.0786 -1.0000 -1.0000 1445543 1576307664.70 151.5383 59.9985 32.0000 1.9740 1.9761 414.1252 414.6430 0.0784 -1.0000 -1.0000 1445606 1576307664.80 151.5383 59.9985 32.0000 1.9746 1.9767 414.1572 414.6754 0.0784 -1.0000 -1.0000 1445981 1576307664.90 151.5383 59.9985 32.0000 1.9741 1.9761 414.2736 414.7919 0.0786 -1.0000 -1.0000 1446059 1576307665.00 151.5383 59.9985 32.0000 1.9747 1.9768 414.1162 414.6340 0.0784 -1.0000 -1.0000 1446121 1576307665.10 151.4743 59.9981 32.0000 1.9744 1.9764 414.0702 414.5871 0.0784 -1.0000 -1.0000 1446184 1576307665.20 151.4743 59.9981 32.0000 1.9742 1.9762 414.2131 414.7316 0.0785 -1.0000 -1.0000 1446246 1576307665.30 151.4743 59.9981 32.0000 1.9741 1.9762 414.2596 414.7781 0.0785 -1.0000 -1.0000 1446543 1576307665.40 151.4743 59.9981 32.0000 1.9748 1.9768 414.1611 414.6800 0.0785 -1.0000 -1.0000 1446590 1576307665.50 151.4743 59.9981 32.0000 1.9754 1.9775 414.0176 414.5352 0.0785 -1.0000 -1.0000 1446668 1576307665.60 151.4287 59.9981 32.0000 1.9744 1.9764 414.1371 414.6549 0.0784 -1.0000 -1.0000 1446731 1576307665.70 151.4287 59.9981 32.0000 1.9746 1.9766 414.1708 414.6882 0.0784 -1.0000 -1.0000 1446793 1576307665.80 151.4287 59.9981 32.0000 1.9746 1.9766 414.2326 414.7504 0.0784 -1.0000 -1.0000 1446996 1576307665.90 151.4287 59.9981 32.0000 1.9754 1.9774 414.2308 414.7485 0.0785 -1.0000 -1.0000 1447059 1576307666.00 151.4287 59.9981 32.0000 1.9757 1.9778 414.1441 414.6625 0.0785 -1.0000 -1.0000 1447121 1576307666.10 151.4365 59.9981 32.0000 1.9751 1.9771 413.9713 414.4888 0.0784 -1.0000 -1.0000 1447200 1576307666.20 151.4679 59.9981 32.0000 1.9744 1.9764 414.1913 414.7099 0.0786 -1.0000 -1.0000 1447262 1576307666.30 151.4679 59.9981 32.0000 1.9752 1.9772 414.0451 414.5641 0.0785 -1.0000 -1.0000 1447496 1576307666.40 151.4679 59.9981 32.0000 1.9757 1.9778 413.9089 414.4264 0.0785 -1.0000 -1.0000 1447559 1576307666.50 151.4679 59.9981 32.0000 1.9744 1.9764 414.0261 414.5438 0.0785 -1.0000 -1.0000 1447621 1576307666.60 151.4679 59.9981 32.0000 1.9746 1.9767 414.1319 414.6507 0.0786 -1.0000 -1.0000 1447700 1576307666.70 151.4768 59.9981 32.0000 1.9744 1.9764 414.2268 414.7459 0.0786 -1.0000 -1.0000 1447762 1576307666.80 151.5238 59.9981 32.0000 1.9752 1.9773 414.1748 414.6927 0.0784 -1.0000 -1.0000 1447996 1576307666.90 151.5238 59.9981 32.0000 1.9746 1.9766 413.9505 414.4676 0.0784 -1.0000 -1.0000 1448074 1576307667.00 151.5238 59.9981 32.0000 1.9750 1.9771 414.1108 414.6283 0.0784 -1.0000 -1.0000 1448137 1576307667.10 151.5238 59.9981 32.0000 1.9745 1.9766 414.1741 414.6910 0.0783 -1.0000 -1.0000 1448231 1576307667.20 151.5238 59.9981 32.0000 1.9752 1.9773 414.1488 414.6664 0.0785 -1.0000 -1.0000 1448293 1576307667.30 151.5153 59.9981 32.0000 1.9759 1.9780 414.1590 414.6772 0.0785 -1.0000 -1.0000 1448762 1576307667.40 151.4259 59.9981 32.0000 1.9744 1.9765 414.2028 414.7211 0.0785 -1.0000 -1.0000 1448825 1576307667.50 151.4259 59.9981 32.0000 1.9744 1.9765 414.2795 414.7975 0.0785 -1.0000 -1.0000 1448887 1576307667.60 151.4259 59.9981 32.0000 1.9755 1.9775 414.0995 414.6173 0.0784 -1.0000 -1.0000 1448950 1576307667.70 151.4259 59.9981 32.0000 1.9758 1.9779 414.0004 414.5175 0.0784 -1.0000 -1.0000 1449012 1576307667.80 151.4259 59.9981 32.0000 1.9758 1.9778 413.9710 414.4895 0.0785 -1.0000 -1.0000 1449168 1576307667.90 151.5613 59.9981 32.0000 1.9747 1.9768 414.0844 414.6021 0.0784 -1.0000 -1.0000 1449512 1576307668.00 151.5613 59.9981 32.0000 1.9742 1.9763 414.2557 414.7730 0.0784 -1.0000 -1.0000 1449574 1576307668.10 151.5613 59.9981 32.0000 1.9754 1.9774 414.0408 414.5588 0.0784 -1.0000 -1.0000 1449637 1576307668.20 151.5613 59.9981 32.0000 1.9751 1.9771 414.0234 414.5413 0.0785 -1.0000 -1.0000 1449715 1576307668.30 151.5613 59.9981 32.0000 1.9748 1.9768 414.1737 414.6912 0.0784 -1.0000 -1.0000 1449777 1576307668.40 151.5477 59.9981 32.0000 1.9743 1.9763 414.1725 414.6902 0.0784 -1.0000 -1.0000 1449840 1576307668.50 151.4884 59.9981 32.0000 1.9758 1.9778 413.9731 414.4907 0.0784 -1.0000 -1.0000 1449903 1576307668.60 151.4884 59.9981 32.0000 1.9750 1.9771 413.9699 414.4878 0.0785 -1.0000 -1.0000 1449981 1576307668.70 151.4884 59.9981 32.0000 1.9747 1.9767 413.9893 414.5070 0.0784 -1.0000 -1.0000 1450043 1576307668.80 151.4884 59.9981 32.0000 1.9752 1.9772 414.1590 414.6768 0.0784 -1.0000 -1.0000 1450106 1576307668.90 151.4884 59.9981 32.0000 1.9758 1.9778 414.1407 414.6597 0.0786 -1.0000 -1.0000 1450184 1576307669.00 151.5189 59.9981 32.0000 1.9757 1.9778 414.0384 414.5557 0.0784 -1.0000 -1.0000 1450246 1576307669.10 151.5300 59.9981 32.0000 1.9758 1.9778 413.9522 414.4702 0.0785 -1.0000 -1.0000 1450309 1576307669.20 151.5300 59.9981 32.0000 1.9751 1.9772 414.1253 414.6430 0.0784 -1.0000 -1.0000 1450387 1576307669.30 151.5300 59.9981 32.0000 1.9752 1.9772 414.2484 414.7666 0.0785 -1.0000 -1.0000 1450450 1576307669.40 151.5300 59.9981 32.0000 1.9752 1.9772 414.2249 414.7437 0.0785 -1.0000 -1.0000 1450762 1576307669.50 151.5300 59.9981 32.0000 1.9750 1.9770 414.1134 414.6307 0.0784 -1.0000 -1.0000 1450840 1576307669.60 151.5839 59.9981 32.0000 1.9752 1.9772 414.0839 414.6022 0.0785 -1.0000 -1.0000 1450902 1576307669.70 151.5839 59.9981 32.0000 1.9749 1.9769 414.0943 414.6116 0.0783 -1.0000 -1.0000 1450965 1576307669.80 151.5839 59.9981 32.0000 1.9745 1.9765 414.2248 414.7424 0.0784 -1.0000 -1.0000 1451043 1576307669.90 151.5839 59.9981 32.0000 1.9748 1.9768 414.1284 414.6455 0.0783 -1.0000 -1.0000 1451215 1576307670.00 151.5839 59.9981 32.0000 1.9756 1.9776 413.9955 414.5129 0.0784 -1.0000 -1.0000 1451277 1576307670.10 151.4625 59.9983 32.0000 1.9753 1.9773 413.9944 414.5114 0.0784 -1.0000 -1.0000 1451356 1576307670.20 151.4411 59.9983 32.0000 1.9758 1.9778 414.1081 414.6262 0.0785 -1.0000 -1.0000 1451418 1576307670.30 151.4411 59.9983 32.0000 1.9743 1.9763 414.2536 414.7713 0.0784 -1.0000 -1.0000 1451496 1576307670.40 151.4411 59.9983 32.0000 1.9746 1.9766 414.1572 414.6745 0.0784 -1.0000 -1.0000 1451559 1576307670.50 151.4411 59.9983 32.0000 1.9755 1.9775 414.0264 414.5450 0.0786 -1.0000 -1.0000 1451621 1576307670.60 151.4411 59.9983 32.0000 1.9757 1.9778 413.8312 414.3490 0.0785 -1.0000 -1.0000 1451700 1576307670.70 151.4411 59.9983 32.0000 1.9752 1.9772 414.2579 414.7758 0.0784 -1.0000 -1.0000 1451762 1576307670.80 151.5180 59.9983 32.0000 1.9754 1.9775 414.2069 414.7245 0.0784 -1.0000 -1.0000 1451809 1576307670.90 151.5180 59.9983 32.0000 1.9759 1.9780 414.0889 414.6065 0.0784 -1.0000 -1.0000 1452074 1576307671.00 151.5180 59.9983 32.0000 1.9753 1.9773 414.0924 414.6106 0.0785 -1.0000 -1.0000 1452137 1576307671.10 151.5180 59.9983 32.0000 1.9753 1.9773 414.2241 414.7429 0.0786 -1.0000 -1.0000 1452199 1576307671.20 151.5180 59.9983 32.0000 1.9748 1.9768 414.2352 414.7541 0.0786 -1.0000 -1.0000 1452277 1576307671.30 151.5441 59.9983 32.0000 1.9756 1.9776 414.1909 414.7082 0.0784 -1.0000 -1.0000 1452340 1576307671.40 151.5859 59.9983 32.0000 1.9755 1.9776 414.1280 414.6459 0.0784 -1.0000 -1.0000 1453325 1576307671.50 151.5859 59.9983 32.0000 1.9758 1.9778 413.9833 414.5016 0.0785 -1.0000 -1.0000 1453403 1576307671.60 151.5859 59.9983 32.0000 1.9752 1.9772 414.0900 414.6079 0.0785 -1.0000 -1.0000 1453465 1576307671.70 151.5859 59.9983 32.0000 1.9750 1.9770 414.2095 414.7287 0.0786 -1.0000 -1.0000 1453543 1576307671.80 151.5859 59.9983 32.0000 1.9754 1.9774 414.0285 414.5469 0.0785 -1.0000 -1.0000 1453621 1576307671.90 151.4861 59.9983 32.0000 1.9755 1.9776 413.9590 414.4773 0.0785 -1.0000 -1.0000 1453684 1576307672.00 151.4861 59.9983 32.0000 1.9756 1.9776 414.0143 414.5321 0.0784 -1.0000 -1.0000 1453746 1576307672.10 151.4861 59.9983 32.0000 1.9755 1.9775 414.2779 414.7950 0.0784 -1.0000 -1.0000 1453809 1576307672.20 151.4861 59.9983 32.0000 1.9742 1.9763 414.2617 414.7801 0.0785 -1.0000 -1.0000 1453871 1576307672.30 151.4861 59.9983 32.0000 1.9749 1.9770 414.1251 414.6437 0.0786 -1.0000 -1.0000 1453949 1576307672.40 151.4873 59.9983 32.0000 1.9752 1.9773 414.0880 414.6060 0.0784 -1.0000 -1.0000 1454012 1576307672.50 151.4880 59.9983 32.0000 1.9753 1.9773 414.1297 414.6470 0.0783 -1.0000 -1.0000 1454074 1576307672.60 151.4880 59.9983 32.0000 1.9741 1.9761 414.2667 414.7850 0.0785 -1.0000 -1.0000 1454153 1576307672.70 151.4880 59.9983 32.0000 1.9744 1.9765 414.2364 414.7529 0.0782 -1.0000 -1.0000 1454215 1576307672.80 151.4880 59.9983 32.0000 1.9750 1.9770 414.1658 414.6833 0.0784 -1.0000 -1.0000 1454277 1576307672.90 151.4880 59.9983 32.0000 1.9747 1.9768 414.1878 414.7057 0.0784 -1.0000 -1.0000 1454340 1576307673.00 151.4788 59.9983 32.0000 1.9742 1.9762 414.2524 414.7712 0.0785 -1.0000 -1.0000 1454403 1576307673.10 151.4788 59.9983 32.0000 1.9743 1.9764 414.1840 414.7016 0.0784 -1.0000 -1.0000 1454465 1576307673.20 151.4788 59.9983 32.0000 1.9751 1.9771 414.1177 414.6353 0.0784 -1.0000 -1.0000 1454543 1576307673.30 151.4788 59.9983 32.0000 1.9751 1.9772 413.9597 414.4781 0.0786 -1.0000 -1.0000 1454606 1576307673.40 151.4788 59.9983 32.0000 1.9749 1.9770 414.0894 414.6081 0.0786 -1.0000 -1.0000 1454668 1576307673.50 151.4788 59.9983 32.0000 1.9747 1.9768 414.1403 414.6579 0.0784 -1.0000 -1.0000 1454746 1576307673.60 151.4788 59.9983 32.0000 1.9742 1.9763 414.2007 414.7184 0.0785 -1.0000 -1.0000 1454809 1576307673.70 151.4788 59.9983 32.0000 1.9746 1.9766 414.0878 414.6058 0.0784 -1.0000 -1.0000 1454871 1576307673.80 151.4788 59.9983 32.0000 1.9752 1.9772 413.9851 414.5033 0.0785 -1.0000 -1.0000 1454950 1576307673.90 151.4788 59.9983 32.0000 1.9751 1.9772 414.0071 414.5245 0.0785 -1.0000 -1.0000 1455012 1576307674.00 151.4788 59.9983 32.0000 1.9758 1.9778 414.2111 414.7297 0.0785 -1.0000 -1.0000 1455074 1576307674.10 151.4556 59.9983 32.0000 1.9748 1.9768 414.2085 414.7277 0.0786 -1.0000 -1.0000 1455153 1576307674.20 151.4305 59.9983 32.0000 1.9750 1.9771 414.1277 414.6456 0.0785 -1.0000 -1.0000 1455215 1576307674.30 151.4305 59.9983 32.0000 1.9756 1.9776 414.0670 414.5860 0.0786 -1.0000 -1.0000 1455293 1576307674.40 151.4305 59.9983 32.0000 1.9752 1.9773 414.1368 414.6546 0.0784 -1.0000 -1.0000 1455356 1576307674.50 151.4305 59.9983 32.0000 1.9749 1.9769 414.3014 414.8195 0.0784 -1.0000 -1.0000 1455418 1576307674.60 151.4305 59.9983 32.0000 1.9754 1.9774 414.2563 414.7756 0.0788 -1.0000 -1.0000 1455496 1576307674.70 151.4305 59.9983 32.0000 1.9758 1.9779 414.1511 414.6698 0.0785 -1.0000 -1.0000 1455559 1576307674.80 151.5136 59.9986 32.0000 1.9754 1.9774 414.2107 414.7286 0.0785 -1.0000 -1.0000 1455621 1576307674.90 151.5136 59.9986 32.0000 1.9751 1.9771 414.3469 414.8655 0.0785 -1.0000 -1.0000 1455700 1576307675.00 151.5136 59.9986 32.0000 1.9749 1.9769 414.3324 414.8523 0.0787 -1.0000 -1.0000 1456231 1576307675.10 151.5136 59.9986 32.0000 1.9751 1.9771 414.2928 414.8107 0.0784 -1.0000 -1.0000 1456293 1576307675.20 151.5136 59.9986 32.0000 1.9758 1.9778 414.2291 414.7471 0.0784 -1.0000 -1.0000 1456371 1576307675.30 151.5148 59.9986 32.0000 1.9752 1.9772 414.3979 414.9156 0.0783 -1.0000 -1.0000 1456449 1576307675.40 151.5270 59.9986 32.0000 1.9751 1.9771 414.3268 414.8461 0.0786 -1.0000 -1.0000 1456496 1576307675.50 151.5270 59.9986 32.0000 1.9754 1.9775 414.1252 414.6442 0.0786 -1.0000 -1.0000 1456574 1576307675.60 151.5270 59.9986 32.0000 1.9756 1.9776 414.1760 414.6941 0.0785 -1.0000 -1.0000 1456637 1576307675.70 151.5270 59.9986 32.0000 1.9749 1.9770 414.2692 414.7874 0.0785 -1.0000 -1.0000 1456699 1576307675.80 151.5270 59.9986 32.0000 1.9741 1.9761 414.4193 414.9382 0.0785 -1.0000 -1.0000 1456777 1576307675.90 151.4339 59.9986 32.0000 1.9750 1.9770 414.2585 414.7779 0.0787 -1.0000 -1.0000 1456840 1576307676.00 151.4339 59.9986 32.0000 1.9755 1.9775 414.0713 414.5908 0.0786 -1.0000 -1.0000 1457027 1576307676.10 151.4339 59.9986 32.0000 1.9754 1.9774 414.1061 414.6236 0.0783 -1.0000 -1.0000 1457090 1576307676.20 151.4339 59.9986 32.0000 1.9751 1.9771 414.2213 414.7406 0.0786 -1.0000 -1.0000 1457153 1576307676.30 151.4339 59.9986 32.0000 1.9750 1.9770 414.0883 414.6061 0.0785 -1.0000 -1.0000 1457231 1576307676.40 151.4533 59.9986 32.0000 1.9751 1.9772 413.9924 414.5103 0.0785 -1.0000 -1.0000 1457293 1576307676.50 151.5061 59.9986 32.0000 1.9747 1.9767 414.0752 414.5935 0.0785 -1.0000 -1.0000 1457356 1576307676.60 151.5061 59.9986 32.0000 1.9747 1.9768 414.2499 414.7667 0.0783 -1.0000 -1.0000 1457496 1576307676.70 151.5061 59.9986 32.0000 1.9748 1.9769 414.1481 414.6663 0.0785 -1.0000 -1.0000 1457574 1576307676.80 151.5061 59.9986 32.0000 1.9750 1.9770 414.0469 414.5647 0.0784 -1.0000 -1.0000 1457621 1576307676.90 151.5061 59.9986 32.0000 1.9755 1.9775 414.0358 414.5543 0.0786 -1.0000 -1.0000 1457700 1576307677.00 151.4766 59.9986 32.0000 1.9747 1.9767 414.1504 414.6689 0.0785 -1.0000 -1.0000 1457762 1576307677.10 151.4766 59.9986 32.0000 1.9744 1.9765 414.3243 414.8433 0.0786 -1.0000 -1.0000 1457996 1576307677.20 151.4766 59.9986 32.0000 1.9755 1.9775 414.1732 414.6922 0.0786 -1.0000 -1.0000 1458074 1576307677.30 151.4766 59.9986 32.0000 1.9755 1.9776 414.0208 414.5386 0.0784 -1.0000 -1.0000 1458137 1576307677.40 151.4766 59.9986 32.0000 1.9757 1.9777 414.1909 414.7094 0.0786 -1.0000 -1.0000 1458199 1576307677.50 151.4731 59.9986 32.0000 1.9755 1.9775 414.2374 414.7562 0.0786 -1.0000 -1.0000 1458277 1576307677.60 151.4428 59.9986 32.0000 1.9761 1.9781 414.1654 414.6845 0.0785 -1.0000 -1.0000 1458777 1576307677.70 151.4428 59.9986 32.0000 1.9762 1.9782 414.0390 414.5563 0.0784 -1.0000 -1.0000 1458840 1576307677.80 151.4428 59.9986 32.0000 1.9745 1.9766 414.2294 414.7476 0.0785 -1.0000 -1.0000 1458918 1576307677.90 151.4428 59.9986 32.0000 1.9743 1.9763 414.1913 414.7097 0.0785 -1.0000 -1.0000 1458981 1576307678.00 151.4428 59.9986 32.0000 1.9747 1.9768 414.2806 414.7986 0.0784 -1.0000 -1.0000 1459043 1576307678.10 151.5288 59.9986 32.0000 1.9753 1.9774 414.1046 414.6229 0.0785 -1.0000 -1.0000 1459262 1576307678.20 151.5288 59.9986 32.0000 1.9758 1.9778 414.0569 414.5747 0.0784 -1.0000 -1.0000 1459325 1576307678.30 151.5288 59.9986 32.0000 1.9744 1.9764 414.2236 414.7413 0.0784 -1.0000 -1.0000 1459403 1576307678.40 151.5288 59.9986 32.0000 1.9743 1.9764 414.1879 414.7066 0.0786 -1.0000 -1.0000 1459465 1576307678.50 151.5288 59.9986 32.0000 1.9749 1.9770 414.2094 414.7285 0.0787 -1.0000 -1.0000 1459527 1576307678.60 151.5021 59.9986 32.0000 1.9753 1.9773 414.0751 414.5948 0.0787 -1.0000 -1.0000 1500246 1576307678.70 151.4787 59.9986 32.0000 1.9747 1.9768 414.1398 414.6580 0.0785 -1.0000 -1.0000 1500309 1576307678.80 151.4787 59.9986 32.0000 1.9744 1.9765 414.3880 414.9070 0.0785 -1.0000 -1.0000 1500371 1576307678.90 151.4787 59.9986 32.0000 1.9753 1.9773 414.1828 414.7008 0.0784 -1.0000 -1.0000 1500449 1576307679.00 151.4787 59.9986 32.0000 1.9758 1.9778 414.1186 414.6374 0.0786 -1.0000 -1.0000 1500512 1576307679.10 151.4787 59.9986 32.0000 1.9753 1.9773 414.1076 414.6261 0.0785 -1.0000 -1.0000 1500574 1576307679.20 151.4738 59.9986 32.0000 1.9739 1.9759 414.2741 414.7924 0.0785 -1.0000 -1.0000 1500652 1576307679.30 151.4738 59.9986 32.0000 1.9752 1.9772 414.2546 414.7734 0.0786 -1.0000 -1.0000 1500715 1576307679.40 151.4738 59.9986 32.0000 1.9759 1.9780 414.0922 414.6103 0.0784 -1.0000 -1.0000 1500777 1576307679.50 151.4738 59.9986 32.0000 1.9759 1.9779 414.0850 414.6025 0.0784 -1.0000 -1.0000 1500840 1576307679.60 151.4738 59.9986 32.0000 1.9761 1.9782 414.2183 414.7371 0.0785 -1.0000 -1.0000 1500918 1576307679.70 151.6874 59.9976 32.0000 1.9759 1.9779 414.3646 414.8831 0.0786 -1.0000 -1.0000 1500981 1576307679.80 151.6874 59.9976 32.0000 1.9764 1.9784 414.1951 414.7132 0.0784 -1.0000 -1.0000 1501043 1576307679.90 151.6874 59.9976 32.0000 1.9768 1.9788 414.1058 414.6245 0.0785 -1.0000 -1.0000 1501121 1576307680.00 151.6874 59.9976 32.0000 1.9761 1.9781 414.1674 414.6852 0.0785 -1.0000 -1.0000 1501184 1576307680.10 151.6874 59.9976 32.0000 1.9752 1.9772 414.3558 414.8744 0.0785 -1.0000 -1.0000 1501246 1576307680.20 151.6874 59.9976 32.0000 1.9754 1.9774 414.3106 414.8302 0.0787 -1.0000 -1.0000 1501309 1576307680.30 151.4597 59.9976 32.0000 1.9753 1.9773 414.2055 414.7242 0.0785 -1.0000 -1.0000 1501387 1576307680.40 151.4597 59.9976 32.0000 1.9758 1.9779 414.1206 414.6390 0.0785 -1.0000 -1.0000 1501449 1576307680.50 151.4597 59.9976 32.0000 1.9751 1.9772 414.1501 414.6689 0.0785 -1.0000 -1.0000 1501512 1576307680.60 151.4597 59.9976 32.0000 1.9750 1.9770 414.3408 414.8593 0.0785 -1.0000 -1.0000 1501590 1576307680.70 151.4597 59.9976 32.0000 1.9748 1.9768 414.3577 414.8764 0.0785 -1.0000 -1.0000 1501652 1576307680.80 151.4597 59.9976 32.0000 1.9756 1.9777 414.1118 414.6306 0.0785 -1.0000 -1.0000 1501715 1576307680.90 151.3965 59.9976 32.0000 1.9749 1.9769 414.2562 414.7736 0.0784 -1.0000 -1.0000 1501793 1576307681.00 151.3965 59.9976 32.0000 1.9744 1.9765 414.3273 414.8456 0.0785 -1.0000 -1.0000 1501856 1576307681.10 151.3965 59.9976 32.0000 1.9752 1.9773 414.2802 414.7986 0.0785 -1.0000 -1.0000 1501918 1576307681.20 151.3965 59.9976 32.0000 1.9755 1.9775 414.0987 414.6173 0.0785 -1.0000 -1.0000 1501996 1576307681.30 151.3965 59.9976 32.0000 1.9759 1.9780 413.9928 414.5111 0.0786 -1.0000 -1.0000 1502059 1576307681.40 151.4939 59.9976 32.0000 1.9753 1.9773 414.0129 414.5315 0.0786 -1.0000 -1.0000 1502121 1576307681.50 151.5141 59.9976 32.0000 1.9742 1.9763 414.2205 414.7397 0.0787 -1.0000 -1.0000 1502199 1576307681.60 151.5141 59.9976 32.0000 1.9751 1.9771 414.1736 414.6932 0.0787 -1.0000 -1.0000 1502262 1576307681.70 151.5141 59.9976 32.0000 1.9757 1.9778 414.0890 414.6076 0.0785 -1.0000 -1.0000 1503184 1576307681.80 151.5141 59.9976 32.0000 1.9755 1.9775 413.9498 414.4674 0.0785 -1.0000 -1.0000 1503262 1576307681.90 151.5141 59.9976 32.0000 1.9749 1.9770 414.0628 414.5815 0.0786 -1.0000 -1.0000 1503324 1576307682.00 151.4784 59.9976 32.0000 1.9742 1.9762 414.2323 414.7500 0.0785 -1.0000 -1.0000 1503387 1576307682.10 151.4784 59.9976 32.0000 1.9755 1.9775 414.1681 414.6866 0.0785 -1.0000 -1.0000 1503450 1576307682.20 151.4784 59.9976 32.0000 1.9751 1.9772 413.9975 414.5166 0.0787 -1.0000 -1.0000 1503512 1576307682.30 151.4784 59.9976 32.0000 1.9749 1.9769 414.0443 414.5617 0.0785 -1.0000 -1.0000 1503590 1576307682.40 151.4784 59.9976 32.0000 1.9741 1.9762 414.1701 414.6889 0.0786 -1.0000 -1.0000 1503653 1576307682.50 151.4784 59.9976 32.0000 1.9745 1.9766 414.1616 414.6799 0.0785 -1.0000 -1.0000 1503731 1576307682.60 151.4784 59.9976 32.0000 1.9745 1.9765 414.0970 414.6160 0.0786 -1.0000 -1.0000 1503793 1576307682.70 151.4784 59.9976 32.0000 1.9747 1.9768 414.0191 414.5371 0.0785 -1.0000 -1.0000 1503856 1576307682.80 151.4784 59.9976 32.0000 1.9740 1.9760 414.1718 414.6901 0.0785 -1.0000 -1.0000 1503918 1576307682.90 151.4784 59.9976 32.0000 1.9741 1.9761 414.2162 414.7350 0.0785 -1.0000 -1.0000 1503996 1576307683.00 151.4553 59.9976 32.0000 1.9757 1.9777 414.1006 414.6187 0.0785 -1.0000 -1.0000 1504059 1576307683.10 151.4345 59.9976 32.0000 1.9758 1.9778 414.0221 414.5408 0.0786 -1.0000 -1.0000 1504137 1576307683.20 151.4472 59.9976 32.0000 1.9745 1.9766 414.2365 414.7554 0.0786 -1.0000 -1.0000 1504262 1576307683.30 151.4472 59.9976 32.0000 1.9740 1.9760 414.2241 414.7435 0.0786 -1.0000 -1.0000 1504324 1576307683.40 151.4472 59.9976 32.0000 1.9751 1.9772 413.9989 414.5174 0.0785 -1.0000 -1.0000 1504387 1576307683.50 151.4472 59.9976 32.0000 1.9742 1.9762 414.0057 414.5244 0.0786 -1.0000 -1.0000 1504465 1576307683.60 151.4472 59.9976 32.0000 1.9742 1.9762 414.1858 414.7033 0.0784 -1.0000 -1.0000 1504527 1576307683.70 151.5110 59.9976 32.0000 1.9744 1.9764 414.2534 414.7721 0.0786 -1.0000 -1.0000 1504762 1576307683.80 151.5110 59.9976 32.0000 1.9751 1.9772 414.0849 414.6018 0.0783 -1.0000 -1.0000 1504824 1576307683.90 151.5110 59.9976 32.0000 1.9751 1.9771 413.9293 414.4477 0.0785 -1.0000 -1.0000 1504887 1576307684.00 151.5110 59.9976 32.0000 1.9746 1.9767 414.0038 414.5223 0.0786 -1.0000 -1.0000 1504950 1576307684.10 151.5110 59.9976 32.0000 1.9740 1.9761 414.0992 414.6172 0.0785 -1.0000 -1.0000 1505027 1576307684.20 151.4456 59.9976 32.0000 1.9743 1.9763 413.9879 414.5054 0.0784 -1.0000 -1.0000 1505262 1576307684.30 151.4456 59.9976 32.0000 1.9749 1.9769 413.9712 414.4894 0.0786 -1.0000 -1.0000 1505324 1576307684.40 151.4456 59.9976 32.0000 1.9754 1.9775 413.9264 414.4442 0.0784 -1.0000 -1.0000 1505387 1576307684.50 151.4456 59.9976 32.0000 1.9747 1.9768 414.1943 414.7113 0.0783 -1.0000 -1.0000 1505450 1576307684.60 151.4456 59.9976 32.0000 1.9749 1.9769 414.2860 414.8030 0.0783 -1.0000 -1.0000 1505527 1576307684.70 151.4623 59.9975 32.0000 1.9757 1.9777 414.0504 414.5684 0.0785 -1.0000 -1.0000 1505590 1576307684.80 151.5333 59.9970 32.0000 1.9756 1.9777 413.9747 414.4924 0.0784 -1.0000 -1.0000 1506027 1576307684.90 151.5333 59.9970 32.0000 1.9753 1.9773 414.0954 414.6131 0.0784 -1.0000 -1.0000 1506106 1576307685.00 151.5333 59.9970 32.0000 1.9746 1.9767 414.2082 414.7268 0.0785 -1.0000 -1.0000 1506168 1576307685.10 151.5333 59.9970 32.0000 1.9749 1.9770 414.2619 414.7797 0.0784 -1.0000 -1.0000 1506231 1576307685.20 151.5333 59.9970 32.0000 1.9758 1.9778 414.1215 414.6392 0.0784 -1.0000 -1.0000 1506309 1576307685.30 151.5567 59.9970 32.0000 1.9757 1.9778 414.1561 414.6747 0.0785 -1.0000 -1.0000 1506543 1576307685.40 151.5567 59.9970 32.0000 1.9753 1.9774 414.2137 414.7318 0.0785 -1.0000 -1.0000 1506606 1576307685.50 151.5567 59.9970 32.0000 1.9741 1.9761 414.1743 414.6925 0.0784 -1.0000 -1.0000 1506668 1576307685.60 151.5567 59.9970 32.0000 1.9758 1.9778 413.9795 414.4972 0.0785 -1.0000 -1.0000 1506731 1576307685.70 151.5567 59.9970 32.0000 1.9757 1.9777 413.9663 414.4852 0.0785 -1.0000 -1.0000 1506793 1576307685.80 151.4878 59.9970 32.0000 1.9747 1.9767 414.1028 414.6206 0.0784 -1.0000 -1.0000 1506996 1576307685.90 151.4418 59.9970 32.0000 1.9743 1.9764 414.2117 414.7299 0.0785 -1.0000 -1.0000 1507059 1576307686.00 151.4418 59.9970 32.0000 1.9749 1.9769 414.0955 414.6143 0.0786 -1.0000 -1.0000 1507121 1576307686.10 151.4418 59.9970 32.0000 1.9754 1.9775 413.9812 414.4996 0.0785 -1.0000 -1.0000 1507200 1576307686.20 151.4418 59.9970 32.0000 1.9754 1.9775 413.8931 414.4123 0.0787 -1.0000 -1.0000 1507262 1576307686.30 151.4418 59.9970 32.0000 1.9752 1.9773 414.0491 414.5677 0.0785 -1.0000 -1.0000 1507340 1576307686.40 151.4418 59.9970 32.0000 1.9753 1.9773 414.1133 414.6297 0.0782 -1.0000 -1.0000 1507403 1576307686.50 151.4819 59.9970 32.0000 1.9755 1.9775 414.1492 414.6676 0.0785 -1.0000 -1.0000 1507465 1576307686.60 151.4819 59.9970 32.0000 1.9754 1.9774 414.0101 414.5271 0.0784 -1.0000 -1.0000 1507543 1576307686.70 151.4819 59.9970 32.0000 1.9755 1.9776 414.0298 414.5477 0.0785 -1.0000 -1.0000 1507606 1576307686.80 151.4819 59.9970 32.0000 1.9752 1.9772 414.2907 414.8081 0.0784 -1.0000 -1.0000 1507777 1576307686.90 151.5445 59.9970 32.0000 1.9749 1.9770 414.2182 414.7359 0.0784 -1.0000 -1.0000 1507856 1576307687.00 151.5460 59.9970 32.0000 1.9755 1.9776 414.1097 414.6279 0.0785 -1.0000 -1.0000 1507918 1576307687.10 151.5460 59.9970 32.0000 1.9759 1.9779 414.0185 414.5374 0.0786 -1.0000 -1.0000 1507981 1576307687.20 151.5460 59.9970 32.0000 1.9750 1.9771 414.0684 414.5867 0.0784 -1.0000 -1.0000 1508043 1576307687.30 151.5460 59.9970 32.0000 1.9748 1.9768 414.2131 414.7332 0.0788 -1.0000 -1.0000 1508277 1576307687.40 151.5460 59.9970 32.0000 1.9754 1.9774 414.2303 414.7496 0.0786 -1.0000 -1.0000 1508340 1576307687.50 151.5009 59.9970 32.0000 1.9756 1.9777 414.1385 414.6564 0.0785 -1.0000 -1.0000 1508418 1576307687.60 151.4688 59.9970 32.0000 1.9755 1.9775 414.1555 414.6740 0.0786 -1.0000 -1.0000 1508481 1576307687.70 151.4688 59.9970 32.0000 1.9750 1.9771 414.2608 414.7792 0.0785 -1.0000 -1.0000 1508543 1576307687.80 151.4688 59.9970 32.0000 1.9753 1.9773 414.2510 414.7694 0.0784 -1.0000 -1.0000 1509012 1576307687.90 151.4688 59.9970 32.0000 1.9764 1.9784 413.9935 414.5118 0.0786 -1.0000 -1.0000 1509074 1576307688.00 151.4688 59.9970 32.0000 1.9762 1.9783 413.9885 414.5064 0.0785 -1.0000 -1.0000 1509153 1576307688.10 151.5469 59.9970 32.0000 1.9754 1.9774 414.1979 414.7162 0.0785 -1.0000 -1.0000 1509215 1576307688.20 151.5469 59.9970 32.0000 1.9750 1.9771 414.2755 414.7938 0.0785 -1.0000 -1.0000 1509277 1576307688.30 151.5469 59.9970 32.0000 1.9759 1.9779 414.1466 414.6656 0.0786 -1.0000 -1.0000 1509356 1576307688.40 151.5469 59.9970 32.0000 1.9768 1.9789 414.0598 414.5781 0.0785 -1.0000 -1.0000 1509512 1576307688.50 151.5469 59.9970 32.0000 1.9764 1.9785 413.9763 414.4944 0.0785 -1.0000 -1.0000 1509574 1576307688.60 151.5479 59.9970 32.0000 1.9757 1.9778 414.1197 414.6381 0.0785 -1.0000 -1.0000 1509653 1576307688.70 151.5574 59.9970 32.0000 1.9759 1.9780 414.1116 414.6294 0.0784 -1.0000 -1.0000 1509700 1576307688.80 151.6617 59.9970 32.0000 1.9763 1.9784 414.0519 414.5699 0.0785 -1.0000 -1.0000 1509777 1576307688.90 151.6617 59.9970 32.0000 1.9764 1.9785 414.0193 414.5373 0.0785 -1.0000 -1.0000 1509840 1576307689.00 151.6617 59.9970 32.0000 1.9750 1.9770 414.2594 414.7775 0.0785 -1.0000 -1.0000 1509903 1576307689.10 151.6617 59.9970 32.0000 1.9756 1.9776 414.2342 414.7531 0.0786 -1.0000 -1.0000 1509965 1576307689.20 151.5770 59.9970 32.0000 1.9758 1.9778 414.2033 414.7216 0.0785 -1.0000 -1.0000 1510043 1576307689.30 151.5770 59.9970 32.0000 1.9759 1.9779 414.0561 414.5746 0.0785 -1.0000 -1.0000 1510106 1576307689.40 151.5770 59.9970 32.0000 1.9756 1.9776 414.2699 414.7881 0.0785 -1.0000 -1.0000 1510496 1576307689.50 151.5770 59.9970 32.0000 1.9751 1.9772 414.2810 414.7997 0.0785 -1.0000 -1.0000 1510559 1576307689.60 151.5770 59.9970 32.0000 1.9749 1.9769 414.2432 414.7606 0.0784 -1.0000 -1.0000 1510621 1576307689.70 151.5770 59.9970 32.0000 1.9762 1.9782 414.0346 414.5518 0.0784 -1.0000 -1.0000 1510684 1576307689.80 151.5351 59.9983 32.0000 1.9762 1.9782 414.1304 414.6472 0.0783 -1.0000 -1.0000 1510762 1576307689.90 151.5351 59.9983 32.0000 1.9752 1.9772 414.2911 414.8093 0.0785 -1.0000 -1.0000 1511106 1576307690.00 151.5351 59.9983 32.0000 1.9752 1.9773 414.3398 414.8579 0.0784 -1.0000 -1.0000 1511168 1576307690.10 151.5351 59.9983 32.0000 1.9763 1.9783 414.1524 414.6717 0.0786 -1.0000 -1.0000 1511231 1576307690.20 151.5351 59.9983 32.0000 1.9761 1.9781 414.0145 414.5322 0.0784 -1.0000 -1.0000 1511309 1576307690.30 151.5351 59.9983 32.0000 1.9754 1.9774 413.9345 414.4533 0.0786 -1.0000 -1.0000 1511371 1576307690.40 151.5351 59.9983 32.0000 1.9749 1.9769 414.0122 414.5296 0.0784 -1.0000 -1.0000 1511574 1576307690.50 151.5351 59.9983 32.0000 1.9747 1.9767 414.2097 414.7280 0.0786 -1.0000 -1.0000 1511637 1576307690.60 151.5351 59.9983 32.0000 1.9750 1.9770 414.1498 414.6683 0.0786 -1.0000 -1.0000 1511715 1576307690.70 151.5351 59.9983 32.0000 1.9757 1.9778 413.9872 414.5066 0.0787 -1.0000 -1.0000 1511777 1576307690.80 151.5351 59.9983 32.0000 1.9754 1.9774 414.0270 414.5450 0.0784 -1.0000 -1.0000 1511840 1576307690.90 151.5593 59.9983 32.0000 1.9752 1.9772 414.1753 414.6932 0.0784 -1.0000 -1.0000 1511903 1576307691.00 151.5593 59.9983 32.0000 1.9754 1.9774 414.1530 414.6707 0.0784 -1.0000 -1.0000 1512012 1576307691.10 151.5593 59.9983 32.0000 1.9749 1.9770 414.0645 414.5829 0.0786 -1.0000 -1.0000 1512059 1576307691.20 151.5394 59.9983 32.0000 1.9750 1.9771 414.0156 414.5339 0.0785 -1.0000 -1.0000 1512137 1576307691.30 151.4387 59.9983 32.0000 1.9750 1.9771 414.2642 414.7827 0.0785 -1.0000 -1.0000 1512199 1576307691.40 151.4684 59.9983 32.0000 1.9753 1.9773 414.3245 414.8429 0.0785 -1.0000 -1.0000 1512262 1576307691.50 151.5944 59.9983 32.0000 1.9752 1.9772 414.2180 414.7347 0.0783 -1.0000 -1.0000 1513184 1576307691.60 151.5944 59.9983 32.0000 1.9765 1.9786 414.0925 414.6102 0.0785 -1.0000 -1.0000 1513293 1576307691.70 151.5944 59.9983 32.0000 1.9755 1.9775 414.0906 414.6085 0.0784 -1.0000 -1.0000 1513356 1576307691.80 151.5944 59.9983 32.0000 1.9754 1.9774 414.3571 414.8758 0.0785 -1.0000 -1.0000 1513434 1576307691.90 151.5944 59.9983 32.0000 1.9750 1.9770 414.2148 414.7329 0.0786 -1.0000 -1.0000 1513496 1576307692.00 151.5726 59.9983 32.0000 1.9752 1.9772 414.1761 414.6949 0.0784 -1.0000 -1.0000 1513559 1576307692.10 151.5726 59.9983 32.0000 1.9739 1.9760 414.2251 414.7425 0.0783 -1.0000 -1.0000 1513621 1576307692.20 151.5726 59.9983 32.0000 1.9742 1.9763 414.1952 414.7131 0.0784 -1.0000 -1.0000 1513684 1576307692.30 151.5726 59.9983 32.0000 1.9754 1.9774 414.1372 414.6553 0.0786 -1.0000 -1.0000 1513762 1576307692.40 151.5726 59.9983 32.0000 1.9760 1.9780 414.0643 414.5830 0.0786 -1.0000 -1.0000 1513824 1576307692.50 151.5726 59.9983 32.0000 1.9748 1.9768 414.1587 414.6762 0.0785 -1.0000 -1.0000 1513887 1576307692.60 151.5726 59.9983 32.0000 1.9734 1.9754 414.2185 414.7367 0.0784 -1.0000 -1.0000 1513965 1576307692.70 151.5726 59.9983 32.0000 1.9745 1.9765 414.2158 414.7330 0.0784 -1.0000 -1.0000 1514027 1576307692.80 151.5726 59.9983 32.0000 1.9762 1.9782 414.1524 414.6706 0.0785 -1.0000 -1.0000 1514090 1576307692.90 151.5726 59.9983 32.0000 1.9763 1.9783 414.0120 414.5293 0.0784 -1.0000 -1.0000 1514153 1576307693.00 151.5726 59.9983 32.0000 1.9755 1.9776 414.0109 414.5299 0.0786 -1.0000 -1.0000 1514215 1576307693.10 151.5726 59.9983 32.0000 1.9742 1.9763 414.1515 414.6700 0.0785 -1.0000 -1.0000 1514277 1576307693.20 151.5809 59.9983 32.0000 1.9749 1.9769 414.0444 414.5617 0.0783 -1.0000 -1.0000 1514356 1576307693.30 151.5809 59.9983 32.0000 1.9759 1.9779 414.0473 414.5647 0.0784 -1.0000 -1.0000 1514418 1576307693.40 151.5809 59.9983 32.0000 1.9753 1.9773 414.2355 414.7533 0.0785 -1.0000 -1.0000 1514496 1576307693.50 151.5809 59.9983 32.0000 1.9747 1.9767 414.3507 414.8698 0.0786 -1.0000 -1.0000 1514574 1576307693.60 151.5809 59.9983 32.0000 1.9747 1.9767 414.3088 414.8268 0.0785 -1.0000 -1.0000 1514637 1576307693.70 151.5424 59.9983 32.0000 1.9753 1.9773 414.1837 414.7023 0.0785 -1.0000 -1.0000 1514700 1576307693.80 151.5324 59.9983 32.0000 1.9756 1.9776 414.0021 414.5213 0.0787 -1.0000 -1.0000 1514762 1576307693.90 151.5324 59.9983 32.0000 1.9752 1.9772 414.2279 414.7457 0.0784 -1.0000 -1.0000 1514824 1576307694.00 151.5324 59.9983 32.0000 1.9747 1.9767 414.2931 414.8111 0.0785 -1.0000 -1.0000 1515277 1576307694.10 151.5324 59.9983 32.0000 1.9745 1.9765 414.3552 414.8741 0.0786 -1.0000 -1.0000 1515356 1576307694.20 151.5324 59.9983 32.0000 1.9747 1.9768 414.1990 414.7171 0.0785 -1.0000 -1.0000 1515418 1576307694.30 151.4987 59.9983 32.0000 1.9751 1.9771 414.1886 414.7066 0.0785 -1.0000 -1.0000 1515496 1576307694.40 151.4987 59.9983 32.0000 1.9749 1.9769 414.3459 414.8654 0.0787 -1.0000 -1.0000 1515559 1576307694.50 151.4987 59.9983 32.0000 1.9754 1.9774 414.2633 414.7820 0.0786 -1.0000 -1.0000 1515777 1576307694.60 151.4987 59.9983 32.0000 1.9759 1.9779 414.1116 414.6302 0.0785 -1.0000 -1.0000 1515856 1576307694.70 151.4987 59.9983 32.0000 1.9755 1.9775 414.0845 414.6037 0.0788 -1.0000 -1.0000 1515918 1576307694.80 151.4987 59.9983 32.0000 1.9750 1.9770 414.2061 414.7248 0.0785 -1.0000 -1.0000 1516168 1576307694.90 151.4987 59.9983 32.0000 1.9747 1.9767 414.2698 414.7881 0.0785 -1.0000 -1.0000 1516231 1576307695.00 151.4987 59.9983 32.0000 1.9766 1.9786 414.2065 414.7249 0.0785 -1.0000 -1.0000 1516293 1576307695.10 151.4987 59.9983 32.0000 1.9757 1.9777 414.1398 414.6573 0.0784 -1.0000 -1.0000 1516356 1576307695.20 151.4987 59.9983 32.0000 1.9746 1.9766 414.2045 414.7226 0.0784 -1.0000 -1.0000 1516450 1576307695.30 151.5520 59.9990 32.0000 1.9745 1.9765 414.2353 414.7528 0.0784 -1.0000 -1.0000 1516512 1576307695.40 151.5538 59.9990 32.0000 1.9750 1.9770 414.1150 414.6331 0.0785 -1.0000 -1.0000 1516574 1576307695.50 151.4487 59.9990 32.0000 1.9752 1.9772 413.9347 414.4524 0.0785 -1.0000 -1.0000 1516653 1576307695.60 151.4487 59.9990 32.0000 1.9745 1.9765 414.0578 414.5750 0.0783 -1.0000 -1.0000 1517027 1576307695.70 151.4487 59.9990 32.0000 1.9750 1.9771 414.2857 414.8034 0.0785 -1.0000 -1.0000 1517090 1576307695.80 151.4487 59.9990 32.0000 1.9744 1.9765 414.2629 414.7817 0.0786 -1.0000 -1.0000 1517168 1576307695.90 151.4487 59.9990 32.0000 1.9761 1.9782 414.1248 414.6433 0.0786 -1.0000 -1.0000 1517231 1576307696.00 151.5005 59.9990 32.0000 1.9758 1.9778 414.0320 414.5512 0.0786 -1.0000 -1.0000 1517293 1576307696.10 151.5086 59.9990 32.0000 1.9738 1.9758 414.1117 414.6299 0.0785 -1.0000 -1.0000 1517371 1576307696.20 151.5086 59.9990 32.0000 1.9742 1.9763 414.2405 414.7589 0.0785 -1.0000 -1.0000 1517434 1576307696.30 151.5086 59.9990 32.0000 1.9746 1.9767 414.1342 414.6525 0.0785 -1.0000 -1.0000 1517512 1576307696.40 151.5086 59.9990 32.0000 1.9753 1.9774 413.9619 414.4800 0.0785 -1.0000 -1.0000 1517574 1576307696.50 151.5086 59.9990 32.0000 1.9752 1.9772 414.2346 414.7533 0.0786 -1.0000 -1.0000 1517637 1576307696.60 151.5226 59.9990 32.0000 1.9745 1.9766 414.3044 414.8229 0.0785 -1.0000 -1.0000 1517762 1576307696.70 151.5358 59.9990 32.0000 1.9754 1.9774 414.0779 414.5947 0.0784 -1.0000 -1.0000 1517824 1576307696.80 151.5358 59.9990 32.0000 1.9752 1.9773 414.0202 414.5378 0.0783 -1.0000 -1.0000 1517887 1576307696.90 151.5358 59.9990 32.0000 1.9749 1.9769 414.0837 414.6021 0.0785 -1.0000 -1.0000 1517965 1576307697.00 151.5358 59.9990 32.0000 1.9742 1.9763 414.3000 414.8180 0.0785 -1.0000 -1.0000 1518027 1576307697.10 151.5358 59.9990 32.0000 1.9741 1.9762 414.2214 414.7403 0.0786 -1.0000 -1.0000 1518090 1576307697.20 151.4187 59.9990 32.0000 1.9750 1.9771 414.0356 414.5542 0.0785 -1.0000 -1.0000 1518153 1576307697.30 151.5126 59.9990 32.0000 1.9751 1.9772 414.0886 414.6061 0.0784 -1.0000 -1.0000 1518215 1576307697.40 151.5240 59.9990 32.0000 1.9744 1.9765 414.2820 414.7999 0.0784 -1.0000 -1.0000 1518277 1576307697.50 151.5240 59.9990 32.0000 1.9748 1.9768 414.2420 414.7606 0.0785 -1.0000 -1.0000 1518356 1576307697.60 151.5240 59.9990 32.0000 1.9745 1.9766 414.1294 414.6473 0.0784 -1.0000 -1.0000 1518527 1576307697.70 151.5240 59.9990 32.0000 1.9752 1.9772 414.1405 414.6584 0.0785 -1.0000 -1.0000 1518590 1576307697.80 151.5240 59.9990 32.0000 1.9748 1.9768 414.1951 414.7131 0.0784 -1.0000 -1.0000 1518668 1576307697.90 151.5240 59.9990 32.0000 1.9742 1.9762 414.3007 414.8196 0.0784 -1.0000 -1.0000 1518731 1576307698.00 151.5240 59.9990 32.0000 1.9762 1.9782 414.0618 414.5785 0.0783 -1.0000 -1.0000 1518793 1576307698.10 151.5240 59.9990 32.0000 1.9751 1.9772 413.9899 414.5081 0.0786 -1.0000 -1.0000 1519027 1576307698.20 151.5240 59.9990 32.0000 1.9742 1.9762 414.1981 414.7164 0.0785 -1.0000 -1.0000 1519090 1576307698.30 151.4886 59.9990 32.0000 1.9747 1.9768 414.2423 414.7605 0.0785 -1.0000 -1.0000 1519168 1576307698.40 151.4819 59.9990 32.0000 1.9756 1.9776 414.1672 414.6866 0.0787 -1.0000 -1.0000 1519231 1576307698.50 151.4819 59.9990 32.0000 1.9753 1.9773 414.0325 414.5514 0.0786 -1.0000 -1.0000 1519293 1576307698.60 151.4819 59.9990 32.0000 1.9752 1.9772 414.0150 414.5337 0.0786 -1.0000 -1.0000 1520168 1576307698.70 151.4819 59.9990 32.0000 1.9747 1.9768 414.1407 414.6588 0.0785 -1.0000 -1.0000 1520231 1576307698.80 151.4819 59.9990 32.0000 1.9748 1.9768 414.0607 414.5786 0.0785 -1.0000 -1.0000 1520293 1576307698.90 151.4049 59.9990 32.0000 1.9748 1.9769 413.8821 414.4002 0.0785 -1.0000 -1.0000 1520371 1576307699.00 151.3640 59.9990 32.0000 1.9743 1.9763 413.9816 414.4987 0.0783 -1.0000 -1.0000 1520434 1576307699.10 151.3640 59.9990 32.0000 1.9743 1.9763 414.1765 414.6946 0.0785 -1.0000 -1.0000 1520512 1576307699.20 151.3640 59.9990 32.0000 1.9749 1.9769 414.0750 414.5927 0.0784 -1.0000 -1.0000 1520574 1576307699.30 151.3640 59.9990 32.0000 1.9750 1.9770 414.0658 414.5831 0.0784 -1.0000 -1.0000 1520637 1576307699.40 151.3640 59.9990 32.0000 1.9757 1.9777 413.9275 414.4448 0.0784 -1.0000 -1.0000 1520700 1576307699.50 151.3640 59.9990 32.0000 1.9754 1.9775 414.0940 414.6125 0.0786 -1.0000 -1.0000 1520777 1576307699.60 151.3640 59.9990 32.0000 1.9750 1.9771 414.2504 414.7684 0.0784 -1.0000 -1.0000 1520840 1576307699.70 151.3640 59.9990 32.0000 1.9754 1.9775 414.1021 414.6205 0.0785 -1.0000 -1.0000 1521012 1576307699.80 151.3640 59.9990 32.0000 1.9756 1.9776 413.9959 414.5133 0.0784 -1.0000 -1.0000 1521090 1576307699.90 151.3640 59.9990 32.0000 1.9758 1.9778 414.1593 414.6777 0.0786 -1.0000 -1.0000 1521153 1576307700.00 151.4549 59.9992 32.0000 1.9746 1.9767 414.2762 414.7942 0.0785 -1.0000 -1.0000 1521215 1576307700.10 151.4549 59.9992 32.0000 1.9750 1.9771 414.1157 414.6335 0.0784 -1.0000 -1.0000 1521293 1576307700.20 151.4549 59.9992 32.0000 1.9753 1.9773 413.9754 414.4927 0.0784 -1.0000 -1.0000 1521527 1576307700.30 151.4549 59.9992 32.0000 1.9745 1.9765 414.0084 414.5268 0.0785 -1.0000 -1.0000 1521606 1576307700.40 151.4549 59.9992 32.0000 1.9744 1.9765 414.1283 414.6460 0.0784 -1.0000 -1.0000 1521668 1576307700.50 151.4549 59.9992 32.0000 1.9743 1.9763 414.2481 414.7661 0.0785 -1.0000 -1.0000 1521731 1576307700.60 151.4549 59.9992 32.0000 1.9766 1.9786 414.1493 414.6676 0.0784 -1.0000 -1.0000 1521809 1576307700.70 151.4549 59.9992 32.0000 1.9756 1.9776 413.9415 414.4585 0.0784 -1.0000 -1.0000 1522059 1576307700.80 151.4549 59.9992 32.0000 1.9751 1.9771 414.0485 414.5666 0.0785 -1.0000 -1.0000 1522121 1576307700.90 151.5468 59.9992 32.0000 1.9751 1.9772 414.1298 414.6471 0.0783 -1.0000 -1.0000 1522184 1576307701.00 151.5468 59.9992 32.0000 1.9745 1.9765 414.1376 414.6555 0.0786 -1.0000 -1.0000 1522246 1576307701.10 151.5468 59.9992 32.0000 1.9757 1.9777 413.9056 414.4243 0.0786 -1.0000 -1.0000 1522309 1576307701.20 151.5468 59.9992 32.0000 1.9748 1.9768 414.0531 414.5716 0.0786 -1.0000 -1.0000 1522512 1576307701.30 151.5468 59.9992 32.0000 1.9744 1.9765 414.1670 414.6855 0.0784 -1.0000 -1.0000 1522574 1576307701.40 151.5485 59.9992 32.0000 1.9751 1.9771 414.0154 414.5336 0.0785 -1.0000 -1.0000 1522637 1576307701.50 151.5485 59.9992 32.0000 1.9753 1.9774 414.0548 414.5726 0.0785 -1.0000 -1.0000 1522700 1576307701.60 151.5485 59.9992 32.0000 1.9756 1.9776 413.9267 414.4448 0.0785 -1.0000 -1.0000 1522762 1576307701.70 151.5485 59.9992 32.0000 1.9749 1.9770 413.9792 414.4968 0.0785 -1.0000 -1.0000 1523012 1576307701.80 151.5485 59.9992 32.0000 1.9752 1.9772 414.1695 414.6882 0.0786 -1.0000 -1.0000 1523090 1576307701.90 151.4054 59.9992 32.0000 1.9757 1.9777 414.1022 414.6202 0.0783 -1.0000 -1.0000 1523200 1576307702.00 151.4054 59.9992 32.0000 1.9758 1.9778 413.9340 414.4524 0.0786 -1.0000 -1.0000 1523262 1576307702.10 151.4054 59.9992 32.0000 1.9753 1.9774 414.0879 414.6062 0.0785 -1.0000 -1.0000 1523418 1576307702.20 151.4054 59.9992 32.0000 1.9754 1.9774 414.2326 414.7511 0.0786 -1.0000 -1.0000 1523481 1576307702.30 151.4054 59.9992 32.0000 1.9753 1.9773 414.0085 414.5267 0.0785 -1.0000 -1.0000 1523543 1576307702.40 151.4657 59.9992 32.0000 1.9755 1.9775 414.0779 414.5960 0.0785 -1.0000 -1.0000 1523606 1576307702.50 151.5512 59.9992 32.0000 1.9744 1.9765 414.2472 414.7658 0.0786 -1.0000 -1.0000 1523668 1576307702.60 151.5512 59.9992 32.0000 1.9743 1.9763 414.2860 414.8050 0.0786 -1.0000 -1.0000 1523762 1576307702.70 151.5512 59.9992 32.0000 1.9751 1.9771 414.1760 414.6940 0.0785 -1.0000 -1.0000 1523824 1576307702.80 151.5512 59.9992 32.0000 1.9758 1.9778 414.0709 414.5893 0.0786 -1.0000 -1.0000 1523887 1576307702.90 151.5512 59.9992 32.0000 1.9749 1.9770 414.1415 414.6601 0.0785 -1.0000 -1.0000 1523950 1576307703.00 151.5690 59.9992 32.0000 1.9741 1.9762 414.2907 414.8089 0.0785 -1.0000 -1.0000 1524012 1576307703.10 151.5690 59.9992 32.0000 1.9747 1.9768 414.2034 414.7225 0.0786 -1.0000 -1.0000 1524074 1576307703.20 151.5690 59.9992 32.0000 1.9754 1.9774 414.0791 414.5980 0.0786 -1.0000 -1.0000 1524153 1576307703.30 151.5690 59.9992 32.0000 1.9750 1.9770 414.2178 414.7352 0.0784 -1.0000 -1.0000 1524324 1576307703.40 151.5690 59.9992 32.0000 1.9745 1.9766 414.2433 414.7622 0.0786 -1.0000 -1.0000 1524387 1576307703.50 151.5690 59.9992 32.0000 1.9747 1.9768 414.1516 414.6703 0.0785 -1.0000 -1.0000 1524465 1576307703.60 151.4189 59.9992 32.0000 1.9754 1.9774 413.9798 414.4975 0.0785 -1.0000 -1.0000 1524527 1576307703.70 151.4129 59.9992 32.0000 1.9743 1.9763 414.0065 414.5247 0.0784 -1.0000 -1.0000 1524590 1576307703.80 151.4129 59.9992 32.0000 1.9748 1.9769 414.1225 414.6402 0.0785 -1.0000 -1.0000 1524840 1576307703.90 151.4129 59.9992 32.0000 1.9747 1.9768 414.2442 414.7649 0.0787 -1.0000 -1.0000 1524903 1576307704.00 151.4129 59.9992 32.0000 1.9762 1.9783 414.1118 414.6295 0.0783 -1.0000 -1.0000 1524965 1576307704.10 151.4129 59.9992 32.0000 1.9758 1.9778 413.9465 414.4641 0.0785 -1.0000 -1.0000 1525027 1576307704.20 151.4129 59.9992 32.0000 1.9753 1.9774 414.0038 414.5220 0.0786 -1.0000 -1.0000 1525090 1576307704.30 151.4129 59.9992 32.0000 1.9755 1.9775 414.1746 414.6932 0.0785 -1.0000 -1.0000 1525324 1576307704.40 151.5426 59.9992 32.0000 1.9751 1.9771 414.0724 414.5897 0.0784 -1.0000 -1.0000 1525387 1576307704.50 151.5426 59.9992 32.0000 1.9758 1.9779 414.0191 414.5376 0.0785 -1.0000 -1.0000 1525450 1576307704.60 151.5405 59.9992 32.0000 1.9748 1.9769 414.0320 414.5494 0.0784 -1.0000 -1.0000 1525527 1576307704.70 151.5405 59.9992 32.0000 1.9744 1.9764 414.2443 414.7622 0.0784 -1.0000 -1.0000 1525590 1576307704.80 151.5405 59.9992 32.0000 1.9751 1.9771 414.1001 414.6191 0.0786 -1.0000 -1.0000 1525777 1576307704.90 151.5405 59.9992 32.0000 1.9758 1.9779 413.9472 414.4654 0.0785 -1.0000 -1.0000 1525840 1576307705.00 151.5405 59.9992 32.0000 1.9743 1.9763 413.9310 414.4483 0.0784 -1.0000 -1.0000 1525903 1576307705.10 151.4877 60.0001 32.0000 1.9744 1.9764 414.1289 414.6473 0.0785 -1.0000 -1.0000 1525965 1576307705.20 151.4829 60.0002 32.0000 1.9753 1.9774 414.2661 414.7849 0.0785 -1.0000 -1.0000 1526043 1576307705.30 151.4829 60.0002 32.0000 1.9757 1.9778 414.0952 414.6130 0.0784 -1.0000 -1.0000 1526637 1576307705.40 151.4829 60.0002 32.0000 1.9757 1.9777 413.9946 414.5121 0.0785 -1.0000 -1.0000 1526700 1576307705.50 151.4829 60.0002 32.0000 1.9758 1.9779 414.1160 414.6346 0.0786 -1.0000 -1.0000 1526777 1576307705.60 151.4829 60.0002 32.0000 1.9755 1.9776 414.2992 414.8179 0.0785 -1.0000 -1.0000 1526840 1576307705.70 151.6075 60.0002 32.0000 1.9753 1.9773 414.1381 414.6564 0.0785 -1.0000 -1.0000 1526903 1576307705.80 151.6075 60.0002 32.0000 1.9756 1.9777 414.0757 414.5935 0.0785 -1.0000 -1.0000 1527027 1576307705.90 151.6075 60.0002 32.0000 1.9757 1.9778 414.1048 414.6224 0.0783 -1.0000 -1.0000 1527106 1576307706.00 151.6075 60.0002 32.0000 1.9743 1.9763 414.2628 414.7813 0.0785 -1.0000 -1.0000 1527152 1576307706.10 151.6075 60.0002 32.0000 1.9748 1.9769 414.2222 414.7410 0.0785 -1.0000 -1.0000 1527231 1576307706.20 151.6075 60.0002 32.0000 1.9755 1.9775 414.1070 414.6258 0.0786 -1.0000 -1.0000 1527293 1576307706.30 151.4870 60.0002 32.0000 1.9758 1.9778 413.9663 414.4843 0.0785 -1.0000 -1.0000 1527371 1576307706.40 151.4870 60.0002 32.0000 1.9741 1.9761 414.0614 414.5797 0.0785 -1.0000 -1.0000 1527434 1576307706.50 151.4870 60.0002 32.0000 1.9749 1.9769 414.1725 414.6902 0.0784 -1.0000 -1.0000 1527496 1576307706.60 151.4870 60.0002 32.0000 1.9753 1.9774 414.1251 414.6448 0.0786 -1.0000 -1.0000 1527574 1576307706.70 151.4870 60.0002 32.0000 1.9749 1.9769 414.1681 414.6855 0.0784 -1.0000 -1.0000 1527637 1576307706.80 151.4473 60.0002 32.0000 1.9743 1.9763 414.2468 414.7648 0.0785 -1.0000 -1.0000 1527700 1576307706.90 151.4198 60.0002 32.0000 1.9740 1.9760 414.2539 414.7723 0.0785 -1.0000 -1.0000 1527824 1576307707.00 151.4198 60.0002 32.0000 1.9751 1.9771 414.0080 414.5265 0.0786 -1.0000 -1.0000 1527887 1576307707.10 151.4198 60.0002 32.0000 1.9752 1.9772 414.0131 414.5324 0.0786 -1.0000 -1.0000 1527950 1576307707.20 151.4198 60.0002 32.0000 1.9745 1.9766 414.2247 414.7436 0.0786 -1.0000 -1.0000 1528027 1576307707.30 151.4198 60.0002 32.0000 1.9738 1.9759 414.2587 414.7777 0.0786 -1.0000 -1.0000 1528090 1576307707.40 151.5087 60.0002 32.0000 1.9754 1.9774 414.0944 414.6124 0.0784 -1.0000 -1.0000 1528324 1576307707.50 151.5087 60.0002 32.0000 1.9751 1.9771 414.0775 414.5964 0.0786 -1.0000 -1.0000 1528387 1576307707.60 151.5087 60.0002 32.0000 1.9751 1.9772 414.0241 414.5424 0.0785 -1.0000 -1.0000 1528450 1576307707.70 151.5087 60.0002 32.0000 1.9744 1.9764 414.1067 414.6250 0.0785 -1.0000 -1.0000 1528512 1576307707.80 151.5087 60.0002 32.0000 1.9742 1.9763 414.1392 414.6581 0.0786 -1.0000 -1.0000 1528590 1576307707.90 151.5087 60.0002 32.0000 1.9750 1.9770 414.0447 414.5630 0.0785 -1.0000 -1.0000 1528793 1576307708.00 151.5087 60.0002 32.0000 1.9751 1.9772 413.9927 414.5104 0.0785 -1.0000 -1.0000 1528856 1576307708.10 151.5018 60.0002 32.0000 1.9747 1.9767 414.2275 414.7457 0.0785 -1.0000 -1.0000 1528934 1576307708.20 151.4516 60.0002 32.0000 1.9745 1.9766 414.2801 414.7986 0.0785 -1.0000 -1.0000 1528996 1576307708.30 151.4516 60.0002 32.0000 1.9750 1.9770 414.1256 414.6437 0.0785 -1.0000 -1.0000 1529059 1576307708.40 151.4516 60.0002 32.0000 1.9747 1.9767 414.0707 414.5893 0.0785 -1.0000 -1.0000 1529652 1576307708.50 151.4516 60.0002 32.0000 1.9750 1.9771 414.0475 414.5650 0.0784 -1.0000 -1.0000 1529715 1576307708.60 151.4516 60.0002 32.0000 1.9744 1.9764 414.2810 414.7987 0.0784 -1.0000 -1.0000 1529777 1576307708.70 151.4235 60.0002 32.0000 1.9752 1.9772 414.2972 414.8146 0.0784 -1.0000 -1.0000 1529840 1576307708.80 151.4214 60.0002 32.0000 1.9757 1.9778 414.1343 414.6532 0.0786 -1.0000 -1.0000 1529903 1576307708.90 151.4214 60.0002 32.0000 1.9757 1.9777 414.1859 414.7041 0.0785 -1.0000 -1.0000 1530559 1576307709.00 151.4214 60.0002 32.0000 1.9744 1.9765 414.2415 414.7601 0.0785 -1.0000 -1.0000 1530621 1576307709.10 151.4214 60.0002 32.0000 1.9743 1.9764 414.3412 414.8588 0.0784 -1.0000 -1.0000 1530700 1576307709.20 151.4214 60.0002 32.0000 1.9756 1.9776 414.0745 414.5920 0.0784 -1.0000 -1.0000 1530777 1576307709.30 151.5057 60.0002 32.0000 1.9754 1.9775 414.0746 414.5929 0.0785 -1.0000 -1.0000 1530840 1576307709.40 151.5057 60.0002 32.0000 1.9748 1.9769 414.0865 414.6048 0.0785 -1.0000 -1.0000 1530903 1576307709.50 151.5057 60.0002 32.0000 1.9740 1.9760 414.1817 414.7007 0.0786 -1.0000 -1.0000 1530965 1576307709.60 151.5057 60.0002 32.0000 1.9740 1.9760 414.2015 414.7199 0.0785 -1.0000 -1.0000 1531043 1576307709.70 151.5057 60.0002 32.0000 1.9749 1.9769 413.9913 414.5099 0.0786 -1.0000 -1.0000 1531106 1576307709.80 151.5057 60.0002 32.0000 1.9756 1.9776 414.0235 414.5426 0.0787 -1.0000 -1.0000 1531168 1576307709.90 151.4592 60.0001 32.0000 1.9747 1.9767 414.0912 414.6096 0.0786 -1.0000 -1.0000 1531231 1576307710.00 151.4592 60.0001 32.0000 1.9740 1.9761 414.1945 414.7136 0.0786 -1.0000 -1.0000 1531293 1576307710.10 151.4592 60.0001 32.0000 1.9745 1.9766 414.1944 414.7128 0.0785 -1.0000 -1.0000 1531371 1576307710.20 151.4592 60.0001 32.0000 1.9754 1.9774 414.0752 414.5935 0.0785 -1.0000 -1.0000 1531434 1576307710.30 151.4592 60.0001 32.0000 1.9757 1.9778 414.0237 414.5423 0.0786 -1.0000 -1.0000 1531496 1576307710.40 151.4868 60.0001 32.0000 1.9750 1.9771 414.1675 414.6854 0.0784 -1.0000 -1.0000 1531559 1576307710.50 151.6276 60.0001 32.0000 1.9747 1.9767 414.2643 414.7830 0.0786 -1.0000 -1.0000 1531637 1576307710.60 151.6276 60.0001 32.0000 1.9751 1.9772 414.2209 414.7399 0.0786 -1.0000 -1.0000 1531700 1576307710.70 151.6276 60.0001 32.0000 1.9763 1.9783 414.2028 414.7222 0.0787 -1.0000 -1.0000 1531762 1576307710.80 151.6276 60.0001 32.0000 1.9753 1.9773 414.0304 414.5496 0.0787 -1.0000 -1.0000 1531824 1576307710.90 151.6276 60.0001 32.0000 1.9759 1.9779 414.1498 414.6687 0.0786 -1.0000 -1.0000 1531903 1576307711.00 151.6276 60.0001 32.0000 1.9753 1.9773 414.3652 414.8847 0.0786 -1.0000 -1.0000 1531965 1576307711.10 151.6276 60.0001 32.0000 1.9763 1.9783 414.1881 414.7069 0.0786 -1.0000 -1.0000 1532027 1576307711.20 151.6276 60.0001 32.0000 1.9760 1.9781 414.0577 414.5767 0.0786 -1.0000 -1.0000 1532106 1576307711.30 151.6276 60.0001 32.0000 1.9754 1.9774 414.2177 414.7357 0.0785 -1.0000 -1.0000 1532168 1576307711.40 151.6276 60.0001 32.0000 1.9753 1.9773 414.3482 414.8673 0.0786 -1.0000 -1.0000 1532231 1576307711.50 151.6276 60.0001 32.0000 1.9768 1.9789 414.1791 414.6983 0.0787 -1.0000 -1.0000 1532293 1576307711.60 151.6276 60.0001 32.0000 1.9757 1.9777 414.1186 414.6382 0.0787 -1.0000 -1.0000 1532356 1576307711.70 151.5209 60.0001 32.0000 1.9758 1.9779 414.2451 414.7637 0.0786 -1.0000 -1.0000 1532418 1576307711.80 151.5052 60.0001 32.0000 1.9754 1.9774 414.2303 414.7491 0.0785 -1.0000 -1.0000 1532496 1576307711.90 151.5052 60.0001 32.0000 1.9757 1.9778 414.2851 414.8036 0.0786 -1.0000 -1.0000 1532559 1576307712.00 151.5052 60.0001 32.0000 1.9762 1.9782 414.1726 414.6920 0.0786 -1.0000 -1.0000 1533262 1576307712.10 151.5052 60.0001 32.0000 1.9763 1.9783 414.0682 414.5868 0.0786 -1.0000 -1.0000 1533340 1576307712.20 151.5052 60.0001 32.0000 1.9753 1.9774 414.1058 414.6238 0.0785 -1.0000 -1.0000 1533621 1576307712.30 151.5886 60.0001 32.0000 1.9759 1.9780 414.2412 414.7602 0.0786 -1.0000 -1.0000 1533700 1576307712.40 151.5886 60.0001 32.0000 1.9755 1.9776 414.0827 414.6011 0.0785 -1.0000 -1.0000 1533762 1576307712.50 151.5886 60.0001 32.0000 1.9758 1.9779 414.0641 414.5824 0.0785 -1.0000 -1.0000 1533824 1576307712.60 151.5886 60.0001 32.0000 1.9751 1.9771 414.2716 414.7895 0.0784 -1.0000 -1.0000 1533887 1576307712.70 151.5886 60.0001 32.0000 1.9743 1.9763 414.2310 414.7494 0.0785 -1.0000 -1.0000 1533950 1576307712.80 151.5614 60.0001 32.0000 1.9743 1.9764 414.0914 414.6094 0.0785 -1.0000 -1.0000 1534027 1576307712.90 151.5213 60.0001 32.0000 1.9754 1.9774 414.0112 414.5301 0.0786 -1.0000 -1.0000 1534090 1576307713.00 151.5213 60.0001 32.0000 1.9754 1.9774 414.0113 414.5298 0.0786 -1.0000 -1.0000 1534152 1576307713.10 151.5213 60.0001 32.0000 1.9751 1.9772 414.1004 414.6172 0.0783 -1.0000 -1.0000 1534215 1576307713.20 151.5213 60.0001 32.0000 1.9745 1.9765 414.2822 414.8006 0.0785 -1.0000 -1.0000 1534293 1576307713.30 151.5213 60.0001 32.0000 1.9749 1.9770 414.1985 414.7172 0.0786 -1.0000 -1.0000 1534356 1576307713.40 151.3827 60.0001 32.0000 1.9743 1.9764 414.1472 414.6652 0.0784 -1.0000 -1.0000 1534418 1576307713.50 151.3827 60.0001 32.0000 1.9740 1.9761 414.1732 414.6911 0.0785 -1.0000 -1.0000 1534809 1576307713.60 151.3827 60.0001 32.0000 1.9745 1.9765 414.1767 414.6949 0.0785 -1.0000 -1.0000 1534871 1576307713.70 151.3827 60.0001 32.0000 1.9750 1.9771 414.1029 414.6210 0.0785 -1.0000 -1.0000 1534934 1576307713.80 151.3827 60.0001 32.0000 1.9752 1.9772 414.0557 414.5734 0.0784 -1.0000 -1.0000 1535012 1576307713.90 151.5266 60.0001 32.0000 1.9749 1.9769 414.2067 414.7240 0.0783 -1.0000 -1.0000 1535090 1576307714.00 151.5266 60.0001 32.0000 1.9747 1.9768 414.2457 414.7650 0.0787 -1.0000 -1.0000 1535152 1576307714.10 151.5266 60.0001 32.0000 1.9741 1.9761 414.1843 414.7035 0.0786 -1.0000 -1.0000 1535231 1576307714.20 151.5266 60.0001 32.0000 1.9758 1.9778 414.0172 414.5356 0.0786 -1.0000 -1.0000 1535293 1576307714.30 151.5266 60.0001 32.0000 1.9754 1.9775 414.0755 414.5952 0.0787 -1.0000 -1.0000 1535356 1576307714.40 151.5266 60.0001 32.0000 1.9744 1.9764 414.1875 414.7055 0.0785 -1.0000 -1.0000 1535418 1576307714.50 151.5346 60.0001 32.0000 1.9747 1.9767 414.1837 414.7026 0.0786 -1.0000 -1.0000 1535512 1576307714.60 151.5346 60.0001 32.0000 1.9760 1.9780 414.0657 414.5841 0.0785 -1.0000 -1.0000 1535574 1576307714.70 151.5346 60.0001 32.0000 1.9757 1.9777 414.0490 414.5695 0.0788 -1.0000 -1.0000 1535637 1576307714.80 151.5346 60.0001 32.0000 1.9747 1.9768 414.1885 414.7076 0.0787 -1.0000 -1.0000 1535700 1576307714.90 151.5346 60.0001 32.0000 1.9753 1.9774 414.0953 414.6140 0.0785 -1.0000 -1.0000 1535777 1576307715.00 151.5346 60.0001 32.0000 1.9752 1.9772 413.9687 414.4863 0.0785 -1.0000 -1.0000 1536059 1576307715.10 151.5346 60.0001 32.0000 1.9746 1.9766 414.0404 414.5596 0.0786 -1.0000 -1.0000 1536121 1576307715.20 151.4935 59.9996 32.0000 1.9752 1.9772 414.2312 414.7496 0.0785 -1.0000 -1.0000 1536184 1576307715.30 151.4935 59.9996 32.0000 1.9746 1.9767 414.2329 414.7517 0.0785 -1.0000 -1.0000 1536246 1576307715.40 151.4935 59.9996 32.0000 1.9753 1.9774 414.1953 414.7131 0.0784 -1.0000 -1.0000 1536309 1576307715.50 151.4935 59.9996 32.0000 1.9757 1.9778 414.1082 414.6268 0.0786 -1.0000 -1.0000 1536793 1576307715.60 151.4935 59.9996 32.0000 1.9762 1.9782 414.0467 414.5657 0.0787 -1.0000 -1.0000 1536856 1576307715.70 151.4935 59.9996 32.0000 1.9746 1.9767 414.2472 414.7667 0.0786 -1.0000 -1.0000 1536918 1576307715.80 151.5267 59.9996 32.0000 1.9750 1.9770 414.0908 414.6092 0.0786 -1.0000 -1.0000 1536996 1576307715.90 151.6022 59.9996 32.0000 1.9755 1.9776 414.0098 414.5289 0.0786 -1.0000 -1.0000 1537059 1576307716.00 151.6022 59.9996 32.0000 1.9755 1.9775 414.0831 414.6016 0.0786 -1.0000 -1.0000 1537121 1576307716.10 151.6022 59.9996 32.0000 1.9743 1.9763 414.2660 414.7850 0.0786 -1.0000 -1.0000 1537309 1576307716.20 151.6022 59.9996 32.0000 1.9745 1.9766 414.2987 414.8170 0.0785 -1.0000 -1.0000 1537356 1576307716.30 151.6022 59.9996 32.0000 1.9752 1.9772 414.1676 414.6866 0.0786 -1.0000 -1.0000 1537434 1576307716.40 151.4175 59.9996 32.0000 1.9749 1.9770 413.9986 414.5163 0.0784 -1.0000 -1.0000 1537496 1576307716.50 151.4175 59.9996 32.0000 1.9746 1.9766 414.0372 414.5552 0.0785 -1.0000 -1.0000 1537559 1576307716.60 151.4175 59.9996 32.0000 1.9744 1.9764 414.2237 414.7422 0.0785 -1.0000 -1.0000 1537793 1576307716.70 151.4175 59.9996 32.0000 1.9745 1.9766 414.2189 414.7372 0.0785 -1.0000 -1.0000 1537856 1576307716.80 151.4175 59.9996 32.0000 1.9756 1.9776 414.0078 414.5272 0.0786 -1.0000 -1.0000 1537918 1576307716.90 151.4223 59.9996 32.0000 1.9751 1.9771 414.0536 414.5712 0.0784 -1.0000 -1.0000 1537996 1576307717.00 151.4265 59.9996 32.0000 1.9743 1.9763 414.2192 414.7381 0.0786 -1.0000 -1.0000 1538059 1576307717.10 151.4265 59.9996 32.0000 1.9752 1.9772 414.2043 414.7223 0.0785 -1.0000 -1.0000 1538293 1576307717.20 151.4265 59.9996 32.0000 1.9758 1.9778 414.0390 414.5582 0.0787 -1.0000 -1.0000 1538371 1576307717.30 151.4265 59.9996 32.0000 1.9759 1.9779 413.9883 414.5070 0.0786 -1.0000 -1.0000 1538434 1576307717.40 151.4265 59.9996 32.0000 1.9753 1.9774 414.2343 414.7539 0.0786 -1.0000 -1.0000 1538496 1576307717.50 151.5893 59.9996 32.0000 1.9751 1.9771 414.2783 414.7966 0.0785 -1.0000 -1.0000 1538574 1576307717.60 151.5893 59.9996 32.0000 1.9751 1.9771 414.1288 414.6477 0.0787 -1.0000 -1.0000 1539027 1576307717.70 151.5893 59.9996 32.0000 1.9755 1.9775 414.0834 414.6029 0.0787 -1.0000 -1.0000 1539090 1576307717.80 151.5893 59.9996 32.0000 1.9757 1.9778 414.0190 414.5377 0.0785 -1.0000 -1.0000 1539152 1576307717.90 151.5893 59.9996 32.0000 1.9754 1.9774 414.1736 414.6922 0.0786 -1.0000 -1.0000 1539215 1576307718.00 151.4909 59.9996 32.0000 1.9755 1.9776 414.1196 414.6380 0.0785 -1.0000 -1.0000 1539293 1576307718.10 151.4670 59.9996 32.0000 1.9752 1.9772 413.9459 414.4647 0.0786 -1.0000 -1.0000 1539356 1576307718.20 151.4670 59.9996 32.0000 1.9752 1.9772 414.0317 414.5501 0.0785 -1.0000 -1.0000 1539590 1576307718.30 151.4670 59.9996 32.0000 1.9746 1.9767 414.2451 414.7654 0.0788 -1.0000 -1.0000 1539652 1576307718.40 151.4670 59.9996 32.0000 1.9745 1.9765 414.2018 414.7214 0.0786 -1.0000 -1.0000 1539715 1576307718.50 151.4655 59.9996 32.0000 1.9750 1.9770 414.0724 414.5907 0.0785 -1.0000 -1.0000 1539777 1576307718.60 151.3900 59.9996 32.0000 1.9751 1.9771 413.9657 414.4840 0.0786 -1.0000 -1.0000 1539965 1576307718.70 151.3900 59.9996 32.0000 1.9743 1.9763 414.1588 414.6782 0.0785 -1.0000 -1.0000 1540043 1576307718.80 151.3900 59.9996 32.0000 1.9742 1.9763 414.2423 414.7609 0.0786 -1.0000 -1.0000 1540106 1576307718.90 151.3900 59.9996 32.0000 1.9748 1.9768 414.2387 414.7578 0.0786 -1.0000 -1.0000 1540168 1576307719.00 151.3900 59.9996 32.0000 1.9754 1.9775 414.1413 414.6598 0.0785 -1.0000 -1.0000 1540231 1576307719.10 151.5612 59.9996 32.0000 1.9754 1.9774 414.1154 414.6339 0.0786 -1.0000 -1.0000 1540293 1576307719.20 151.5783 59.9996 32.0000 1.9750 1.9770 414.2629 414.7828 0.0787 -1.0000 -1.0000 1540543 1576307719.30 151.5783 59.9996 32.0000 1.9754 1.9774 414.2206 414.7396 0.0786 -1.0000 -1.0000 1540606 1576307719.40 151.5783 59.9996 32.0000 1.9753 1.9773 414.0250 414.5435 0.0786 -1.0000 -1.0000 1540668 1576307719.50 151.5783 59.9996 32.0000 1.9747 1.9767 413.9426 414.4610 0.0786 -1.0000 -1.0000 1540731 1576307719.60 151.5783 59.9996 32.0000 1.9741 1.9762 414.2004 414.7196 0.0786 -1.0000 -1.0000 1540793 1576307719.70 151.5059 59.9994 32.0000 1.9743 1.9763 414.2380 414.7564 0.0785 -1.0000 -1.0000 1541027 1576307719.80 151.4938 59.9994 32.0000 1.9752 1.9772 413.9878 414.5067 0.0787 -1.0000 -1.0000 1541106 1576307719.90 151.4938 59.9994 32.0000 1.9748 1.9768 413.9052 414.4245 0.0787 -1.0000 -1.0000 1541152 1576307720.00 151.4938 59.9994 32.0000 1.9750 1.9770 414.0682 414.5860 0.0784 -1.0000 -1.0000 1541215 1576307720.10 151.4938 59.9994 32.0000 1.9749 1.9770 414.1749 414.6946 0.0787 -1.0000 -1.0000 1541293 1576307720.20 151.4938 59.9994 32.0000 1.9747 1.9767 414.2522 414.7713 0.0785 -1.0000 -1.0000 1541590 1576307720.30 151.4632 59.9994 32.0000 1.9757 1.9777 414.0042 414.5233 0.0787 -1.0000 -1.0000 1541652 1576307720.40 151.4632 59.9994 32.0000 1.9758 1.9778 413.9860 414.5042 0.0786 -1.0000 -1.0000 1541715 1576307720.50 151.4632 59.9994 32.0000 1.9752 1.9773 414.1463 414.6655 0.0787 -1.0000 -1.0000 1541777 1576307720.60 151.4632 59.9994 32.0000 1.9748 1.9768 414.2411 414.7611 0.0788 -1.0000 -1.0000 1541856 1576307720.70 151.4632 59.9994 32.0000 1.9748 1.9768 414.3284 414.8474 0.0786 -1.0000 -1.0000 1542277 1576307720.80 151.5498 59.9994 32.0000 1.9755 1.9775 414.2725 414.7914 0.0785 -1.0000 -1.0000 1542340 1576307720.90 151.5498 59.9994 32.0000 1.9757 1.9778 414.0047 414.5242 0.0787 -1.0000 -1.0000 1542418 1576307721.00 151.5498 59.9994 32.0000 1.9758 1.9778 414.0096 414.5278 0.0785 -1.0000 -1.0000 1542481 1576307721.10 151.5498 59.9994 32.0000 1.9747 1.9768 414.1043 414.6223 0.0785 -1.0000 -1.0000 1542543 1576307721.20 151.5498 59.9994 32.0000 1.9743 1.9763 414.1345 414.6532 0.0786 -1.0000 -1.0000 1542621 1576307721.30 151.5546 59.9994 32.0000 1.9754 1.9775 413.9191 414.4373 0.0786 -1.0000 -1.0000 1542684 1576307721.40 151.5577 59.9994 32.0000 1.9752 1.9773 413.9912 414.5104 0.0787 -1.0000 -1.0000 1542746 1576307721.50 151.5577 59.9994 32.0000 1.9747 1.9768 414.1270 414.6457 0.0786 -1.0000 -1.0000 1542809 1576307721.60 151.5577 59.9994 32.0000 1.9745 1.9765 414.1653 414.6844 0.0787 -1.0000 -1.0000 1542871 1576307721.70 151.5577 59.9994 32.0000 1.9758 1.9778 414.1431 414.6622 0.0786 -1.0000 -1.0000 1542934 1576307721.80 151.5577 59.9994 32.0000 1.9753 1.9773 414.0603 414.5787 0.0785 -1.0000 -1.0000 1543012 1576307721.90 151.4761 59.9994 32.0000 1.9754 1.9774 413.9431 414.4612 0.0786 -1.0000 -1.0000 1543074 1576307722.00 151.4709 59.9994 32.0000 1.9746 1.9767 414.1038 414.6236 0.0788 -1.0000 -1.0000 1543246 1576307722.10 151.4709 59.9994 32.0000 1.9749 1.9769 414.3091 414.8284 0.0786 -1.0000 -1.0000 1543324 1576307722.20 151.4709 59.9994 32.0000 1.9751 1.9771 414.2287 414.7473 0.0785 -1.0000 -1.0000 1543387 1576307722.30 151.4709 59.9994 32.0000 1.9759 1.9779 414.1183 414.6369 0.0786 -1.0000 -1.0000 1543527 1576307722.40 151.4709 59.9994 32.0000 1.9753 1.9773 414.1866 414.7065 0.0787 -1.0000 -1.0000 1543590 1576307722.50 151.5597 59.9994 32.0000 1.9744 1.9764 414.2081 414.7272 0.0786 -1.0000 -1.0000 1543652 1576307722.60 151.5597 59.9994 32.0000 1.9743 1.9763 414.2201 414.7388 0.0785 -1.0000 -1.0000 1543731 1576307722.70 151.5597 59.9994 32.0000 1.9755 1.9776 413.9432 414.4627 0.0787 -1.0000 -1.0000 1543793 1576307722.80 151.5597 59.9994 32.0000 1.9752 1.9772 414.0340 414.5519 0.0785 -1.0000 -1.0000 1543856 1576307722.90 151.5597 59.9994 32.0000 1.9747 1.9768 414.1770 414.6954 0.0785 -1.0000 -1.0000 1543918 1576307723.00 151.5586 59.9994 32.0000 1.9744 1.9765 414.2608 414.7800 0.0786 -1.0000 -1.0000 1543981 1576307723.10 151.5547 59.9994 32.0000 1.9747 1.9768 414.1195 414.6385 0.0786 -1.0000 -1.0000 1544043 1576307723.20 151.5547 59.9994 32.0000 1.9753 1.9774 413.9814 414.4997 0.0786 -1.0000 -1.0000 1544121 1576307723.30 151.5547 59.9994 32.0000 1.9758 1.9779 414.0174 414.5364 0.0786 -1.0000 -1.0000 1544309 1576307723.40 151.5547 59.9994 32.0000 1.9754 1.9774 414.0617 414.5803 0.0786 -1.0000 -1.0000 1544371 1576307723.50 151.5547 59.9994 32.0000 1.9750 1.9770 414.0943 414.6139 0.0787 -1.0000 -1.0000 1544434 1576307723.60 151.4255 59.9994 32.0000 1.9755 1.9776 414.0210 414.5389 0.0785 -1.0000 -1.0000 1544496 1576307723.70 151.4255 59.9994 32.0000 1.9751 1.9772 413.9915 414.5100 0.0785 -1.0000 -1.0000 1544559 1576307723.80 151.4255 59.9994 32.0000 1.9753 1.9773 414.1691 414.6875 0.0785 -1.0000 -1.0000 1544809 1576307723.90 151.4255 59.9994 32.0000 1.9747 1.9767 414.2424 414.7620 0.0787 -1.0000 -1.0000 1544871 1576307724.00 151.4255 59.9994 32.0000 1.9753 1.9774 414.2258 414.7447 0.0785 -1.0000 -1.0000 1544934 1576307724.10 151.4255 59.9994 32.0000 1.9757 1.9778 414.0250 414.5439 0.0786 -1.0000 -1.0000 1545012 1576307724.20 151.5515 59.9994 32.0000 1.9760 1.9780 414.0820 414.6010 0.0786 -1.0000 -1.0000 1545074 1576307724.30 151.5750 59.9994 32.0000 1.9746 1.9766 414.1607 414.6799 0.0786 -1.0000 -1.0000 1545277 1576307724.40 151.5750 59.9994 32.0000 1.9746 1.9767 414.2406 414.7589 0.0785 -1.0000 -1.0000 1545340 1576307724.50 151.5750 59.9994 32.0000 1.9748 1.9768 414.1739 414.6935 0.0787 -1.0000 -1.0000 1545403 1576307724.60 151.5750 59.9994 32.0000 1.9753 1.9773 413.9981 414.5171 0.0786 -1.0000 -1.0000 1545481 1576307724.70 151.5750 59.9994 32.0000 1.9750 1.9770 414.0625 414.5818 0.0787 -1.0000 -1.0000 1545543 1576307724.80 151.5341 59.9996 32.0000 1.9747 1.9767 414.2259 414.7431 0.0783 -1.0000 -1.0000 1545777 1576307724.90 151.5146 59.9997 32.0000 1.9751 1.9771 414.0949 414.6126 0.0785 -1.0000 -1.0000 1545856 1576307725.00 151.5146 59.9997 32.0000 1.9762 1.9783 413.9970 414.5159 0.0787 -1.0000 -1.0000 1545918 1576307725.10 151.5146 59.9997 32.0000 1.9748 1.9768 414.0537 414.5709 0.0785 -1.0000 -1.0000 1545981 1576307725.20 151.5146 59.9997 32.0000 1.9741 1.9761 414.1617 414.6808 0.0786 -1.0000 -1.0000 1546043 1576307725.30 151.5139 59.9997 32.0000 1.9751 1.9772 414.0845 414.6025 0.0784 -1.0000 -1.0000 1546324 1576307725.40 151.4662 59.9997 32.0000 1.9758 1.9779 413.9407 414.4599 0.0787 -1.0000 -1.0000 1546450 1576307725.50 151.4662 59.9997 32.0000 1.9756 1.9777 414.0492 414.5677 0.0786 -1.0000 -1.0000 1546527 1576307725.60 151.4662 59.9997 32.0000 1.9750 1.9770 414.1500 414.6693 0.0787 -1.0000 -1.0000 1546590 1576307725.70 151.4662 59.9997 32.0000 1.9748 1.9769 414.1878 414.7066 0.0786 -1.0000 -1.0000 1546652 1576307725.80 151.4662 59.9997 32.0000 1.9753 1.9773 413.9751 414.4938 0.0786 -1.0000 -1.0000 1546731 1576307725.90 151.4662 59.9997 32.0000 1.9751 1.9771 414.0346 414.5532 0.0786 -1.0000 -1.0000 1547543 1576307726.00 151.4662 59.9997 32.0000 1.9752 1.9772 414.1585 414.6770 0.0786 -1.0000 -1.0000 1547606 1576307726.10 151.4662 59.9997 32.0000 1.9745 1.9765 414.1783 414.6974 0.0786 -1.0000 -1.0000 1547684 1576307726.20 151.4662 59.9997 32.0000 1.9756 1.9776 414.0416 414.5602 0.0785 -1.0000 -1.0000 1547746 1576307726.30 151.4662 59.9997 32.0000 1.9757 1.9777 413.9603 414.4786 0.0786 -1.0000 -1.0000 1547824 1576307726.40 151.4986 59.9997 32.0000 1.9753 1.9773 413.9500 414.4681 0.0784 -1.0000 -1.0000 1547887 1576307726.50 151.5281 59.9997 32.0000 1.9755 1.9775 414.1809 414.6990 0.0785 -1.0000 -1.0000 1547949 1576307726.60 151.5281 59.9997 32.0000 1.9753 1.9773 414.2754 414.7934 0.0784 -1.0000 -1.0000 1548012 1576307726.70 151.5281 59.9997 32.0000 1.9754 1.9774 414.0826 414.6008 0.0786 -1.0000 -1.0000 1548074 1576307726.80 151.5281 59.9997 32.0000 1.9758 1.9779 413.9528 414.4714 0.0786 -1.0000 -1.0000 1548137 1576307726.90 151.5281 59.9997 32.0000 1.9756 1.9777 414.1604 414.6798 0.0787 -1.0000 -1.0000 1548215 1576307727.00 151.5245 59.9997 32.0000 1.9750 1.9770 414.0421 414.5603 0.0785 -1.0000 -1.0000 1548277 1576307727.10 151.5245 59.9997 32.0000 1.9751 1.9772 413.9669 414.4856 0.0786 -1.0000 -1.0000 1548340 1576307727.20 151.5166 59.9997 32.0000 1.9752 1.9772 414.0428 414.5610 0.0785 -1.0000 -1.0000 1548418 1576307727.30 151.4411 59.9997 32.0000 1.9747 1.9767 414.2381 414.7571 0.0786 -1.0000 -1.0000 1548481 1576307727.40 151.4411 59.9997 32.0000 1.9752 1.9772 414.1350 414.6536 0.0786 -1.0000 -1.0000 1548543 1576307727.50 151.5272 59.9997 32.0000 1.9758 1.9778 414.0138 414.5323 0.0786 -1.0000 -1.0000 1548606 1576307727.60 151.5272 59.9997 32.0000 1.9755 1.9775 414.0312 414.5499 0.0786 -1.0000 -1.0000 1548668 1576307727.70 151.5272 59.9997 32.0000 1.9739 1.9760 414.2437 414.7625 0.0785 -1.0000 -1.0000 1548731 1576307727.80 151.5272 59.9997 32.0000 1.9751 1.9771 414.2088 414.7271 0.0785 -1.0000 -1.0000 1548809 1576307727.90 151.5272 59.9997 32.0000 1.9755 1.9775 414.1066 414.6259 0.0787 -1.0000 -1.0000 1548871 1576307728.00 151.5272 59.9997 32.0000 1.9758 1.9778 414.0943 414.6132 0.0786 -1.0000 -1.0000 1548934 1576307728.10 151.5272 59.9997 32.0000 1.9749 1.9769 414.2434 414.7613 0.0784 -1.0000 -1.0000 1549012 1576307728.20 151.5272 59.9997 32.0000 1.9751 1.9771 414.1932 414.7116 0.0786 -1.0000 -1.0000 1549074 1576307728.30 151.5272 59.9997 32.0000 1.9757 1.9778 413.9151 414.4338 0.0785 -1.0000 -1.0000 1549137 1576307728.40 151.5272 59.9997 32.0000 1.9748 1.9768 414.0447 414.5620 0.0784 -1.0000 -1.0000 1549309 1576307728.50 151.5272 59.9997 32.0000 1.9744 1.9765 414.1795 414.6982 0.0786 -1.0000 -1.0000 1549387 1576307728.60 151.5272 59.9997 32.0000 1.9740 1.9761 414.2280 414.7473 0.0786 -1.0000 -1.0000 1549449 1576307728.70 151.5272 59.9997 32.0000 1.9738 1.9759 414.1815 414.6999 0.0785 -1.0000 -1.0000 1549512 1576307728.80 151.5272 59.9997 32.0000 1.9748 1.9769 414.0349 414.5535 0.0786 -1.0000 -1.0000 1549574 1576307728.90 151.5272 59.9997 32.0000 1.9759 1.9779 413.9759 414.4939 0.0785 -1.0000 -1.0000 1550106 1576307729.00 151.5272 59.9997 32.0000 1.9754 1.9774 414.0832 414.6016 0.0785 -1.0000 -1.0000 1550168 1576307729.10 151.5272 59.9997 32.0000 1.9743 1.9763 414.1149 414.6333 0.0786 -1.0000 -1.0000 1550262 1576307729.20 151.4384 59.9997 32.0000 1.9753 1.9773 413.9271 414.4457 0.0785 -1.0000 -1.0000 1550340 1576307729.30 151.4407 59.9997 32.0000 1.9753 1.9774 413.8887 414.4063 0.0784 -1.0000 -1.0000 1550403 1576307729.40 151.4407 59.9997 32.0000 1.9750 1.9770 414.0344 414.5525 0.0785 -1.0000 -1.0000 1550527 1576307729.50 151.4407 59.9997 32.0000 1.9745 1.9766 414.1517 414.6701 0.0786 -1.0000 -1.0000 1550590 1576307729.60 151.4407 59.9997 32.0000 1.9753 1.9774 414.0034 414.5219 0.0785 -1.0000 -1.0000 1550652 1576307729.70 151.4434 59.9997 32.0000 1.9755 1.9776 413.8707 414.3889 0.0786 -1.0000 -1.0000 1550715 1576307729.80 151.5576 59.9997 32.0000 1.9750 1.9771 414.0392 414.5579 0.0786 -1.0000 -1.0000 1550793 1576307729.90 151.5576 59.9997 32.0000 1.9741 1.9761 414.1965 414.7162 0.0787 -1.0000 -1.0000 1551027 1576307730.00 151.5498 59.9999 32.0000 1.9747 1.9768 414.0842 414.6023 0.0785 -1.0000 -1.0000 1551090 1576307730.10 151.5199 60.0006 32.0000 1.9746 1.9766 413.9766 414.4948 0.0786 -1.0000 -1.0000 1551152 1576307730.20 151.5199 60.0006 32.0000 1.9749 1.9769 413.8204 414.3381 0.0784 -1.0000 -1.0000 1551215 1576307730.30 151.4124 60.0006 32.0000 1.9737 1.9757 414.1175 414.6346 0.0784 -1.0000 -1.0000 1551293 1576307730.40 151.4124 60.0006 32.0000 1.9739 1.9760 414.1986 414.7170 0.0785 -1.0000 -1.0000 1551356 1576307730.50 151.4124 60.0006 32.0000 1.9748 1.9768 414.1132 414.6322 0.0786 -1.0000 -1.0000 1551418 1576307730.60 151.4846 60.0006 32.0000 1.9753 1.9773 413.9830 414.5012 0.0786 -1.0000 -1.0000 1551496 1576307730.70 151.5457 60.0006 32.0000 1.9756 1.9776 414.0199 414.5396 0.0787 -1.0000 -1.0000 1551559 1576307730.80 151.5457 60.0006 32.0000 1.9750 1.9771 414.0068 414.5258 0.0786 -1.0000 -1.0000 1551621 1576307730.90 151.5457 60.0006 32.0000 1.9748 1.9768 414.1876 414.7064 0.0786 -1.0000 -1.0000 1551684 1576307731.00 151.5457 60.0006 32.0000 1.9756 1.9777 414.0762 414.5948 0.0785 -1.0000 -1.0000 1552074 1576307731.10 151.5457 60.0006 32.0000 1.9759 1.9780 413.9178 414.4357 0.0785 -1.0000 -1.0000 1552137 1576307731.20 151.5457 60.0006 32.0000 1.9750 1.9770 413.9356 414.4540 0.0786 -1.0000 -1.0000 1552199 1576307731.30 151.5457 60.0006 32.0000 1.9757 1.9778 414.0972 414.6160 0.0786 -1.0000 -1.0000 1552262 1576307731.40 151.5457 60.0006 32.0000 1.9754 1.9774 414.1590 414.6775 0.0786 -1.0000 -1.0000 1552324 1576307731.50 151.5457 60.0006 32.0000 1.9760 1.9781 414.0519 414.5708 0.0786 -1.0000 -1.0000 1552527 1576307731.60 151.5457 60.0006 32.0000 1.9752 1.9773 414.0320 414.5515 0.0788 -1.0000 -1.0000 1552590 1576307731.70 151.5457 60.0006 32.0000 1.9753 1.9774 414.0006 414.5196 0.0786 -1.0000 -1.0000 1552652 1576307731.80 151.5457 60.0006 32.0000 1.9746 1.9766 414.1097 414.6284 0.0786 -1.0000 -1.0000 1552715 1576307731.90 151.5457 60.0006 32.0000 1.9746 1.9766 414.2238 414.7418 0.0785 -1.0000 -1.0000 1552777 1576307732.00 151.5719 60.0006 32.0000 1.9752 1.9773 414.1808 414.6991 0.0785 -1.0000 -1.0000 1553059 1576307732.10 151.5614 60.0006 32.0000 1.9748 1.9768 414.1066 414.6250 0.0786 -1.0000 -1.0000 1553121 1576307732.20 151.5581 60.0006 32.0000 1.9758 1.9778 413.8797 414.3986 0.0787 -1.0000 -1.0000 1553184 1576307732.30 151.4429 60.0006 32.0000 1.9742 1.9763 413.9967 414.5153 0.0785 -1.0000 -1.0000 1553262 1576307732.40 151.4429 60.0006 32.0000 1.9746 1.9767 414.1142 414.6328 0.0786 -1.0000 -1.0000 1553324 1576307732.50 151.4429 60.0006 32.0000 1.9753 1.9774 414.0296 414.5484 0.0786 -1.0000 -1.0000 1553512 1576307732.60 151.5137 60.0006 32.0000 1.9767 1.9788 413.8865 414.4048 0.0785 -1.0000 -1.0000 1553590 1576307732.70 151.5137 60.0006 32.0000 1.9757 1.9777 413.8964 414.4141 0.0785 -1.0000 -1.0000 1553652 1576307732.80 151.5137 60.0006 32.0000 1.9751 1.9772 414.1345 414.6535 0.0786 -1.0000 -1.0000 1553715 1576307732.90 151.5137 60.0006 32.0000 1.9747 1.9767 414.2496 414.7685 0.0785 -1.0000 -1.0000 1553777 1576307733.00 151.5137 60.0006 32.0000 1.9755 1.9776 414.0381 414.5559 0.0785 -1.0000 -1.0000 1554527 1576307733.10 151.5615 60.0006 32.0000 1.9760 1.9780 414.0695 414.5881 0.0786 -1.0000 -1.0000 1554590 1576307733.20 151.5639 60.0006 32.0000 1.9754 1.9774 414.1404 414.6589 0.0786 -1.0000 -1.0000 1554668 1576307733.30 151.5639 60.0006 32.0000 1.9746 1.9766 414.2112 414.7287 0.0783 -1.0000 -1.0000 1554731 1576307733.40 151.5639 60.0006 32.0000 1.9747 1.9767 414.2387 414.7574 0.0785 -1.0000 -1.0000 1554793 1576307733.50 151.5639 60.0006 32.0000 1.9745 1.9765 413.9911 414.5092 0.0786 -1.0000 -1.0000 1554871 1576307733.60 151.5639 60.0006 32.0000 1.9755 1.9775 414.0565 414.5748 0.0785 -1.0000 -1.0000 1554934 1576307733.70 151.4407 60.0006 32.0000 1.9745 1.9766 414.1756 414.6936 0.0785 -1.0000 -1.0000 1554996 1576307733.80 151.4072 60.0006 32.0000 1.9742 1.9763 414.2128 414.7317 0.0786 -1.0000 -1.0000 1555059 1576307733.90 151.4072 60.0006 32.0000 1.9748 1.9768 414.0751 414.5941 0.0786 -1.0000 -1.0000 1555121 1576307734.00 151.4072 60.0006 32.0000 1.9750 1.9771 413.9426 414.4607 0.0785 -1.0000 -1.0000 1555184 1576307734.10 151.4072 60.0006 32.0000 1.9747 1.9767 414.1505 414.6689 0.0786 -1.0000 -1.0000 1555262 1576307734.20 151.4072 60.0006 32.0000 1.9757 1.9777 414.3482 414.8675 0.0786 -1.0000 -1.0000 1555324 1576307734.30 151.4737 60.0001 32.0000 1.9752 1.9772 414.1743 414.6934 0.0786 -1.0000 -1.0000 1555403 1576307734.40 151.4737 60.0001 32.0000 1.9754 1.9774 413.9655 414.4837 0.0786 -1.0000 -1.0000 1555465 1576307734.50 151.4737 60.0001 32.0000 1.9757 1.9777 413.9458 414.4638 0.0785 -1.0000 -1.0000 1555527 1576307734.60 151.4737 60.0001 32.0000 1.9754 1.9775 414.1503 414.6692 0.0786 -1.0000 -1.0000 1555590 1576307734.70 151.4737 60.0001 32.0000 1.9751 1.9772 414.1295 414.6489 0.0787 -1.0000 -1.0000 1555652 1576307734.80 151.4737 60.0001 32.0000 1.9762 1.9782 413.9997 414.5190 0.0787 -1.0000 -1.0000 1555715 1576307734.90 151.4737 60.0001 32.0000 1.9757 1.9777 414.0063 414.5266 0.0787 -1.0000 -1.0000 1555793 1576307735.00 151.4737 60.0001 32.0000 1.9751 1.9771 414.0411 414.5592 0.0786 -1.0000 -1.0000 1555856 1576307735.10 151.4737 60.0001 32.0000 1.9747 1.9767 414.1673 414.6864 0.0786 -1.0000 -1.0000 1556027 1576307735.20 151.4737 60.0001 32.0000 1.9749 1.9770 414.1843 414.7023 0.0785 -1.0000 -1.0000 1556106 1576307735.30 151.4737 60.0001 32.0000 1.9751 1.9771 413.9524 414.4706 0.0785 -1.0000 -1.0000 1556168 1576307735.40 151.4573 60.0001 32.0000 1.9749 1.9769 413.8909 414.4086 0.0785 -1.0000 -1.0000 1556231 1576307735.50 151.4427 60.0001 32.0000 1.9751 1.9772 414.0976 414.6161 0.0786 -1.0000 -1.0000 1556309 1576307735.60 151.4427 60.0001 32.0000 1.9751 1.9772 414.2267 414.7452 0.0785 -1.0000 -1.0000 1556652 1576307735.70 151.4427 60.0001 32.0000 1.9750 1.9770 414.2228 414.7414 0.0786 -1.0000 -1.0000 1556715 1576307735.80 151.4427 60.0001 32.0000 1.9756 1.9776 414.0687 414.5876 0.0786 -1.0000 -1.0000 1556793 1576307735.90 151.4427 60.0001 32.0000 1.9748 1.9768 414.0266 414.5447 0.0785 -1.0000 -1.0000 1556856 1576307736.00 151.5769 60.0001 32.0000 1.9746 1.9766 414.2627 414.7813 0.0786 -1.0000 -1.0000 1556918 1576307736.10 151.5769 60.0001 32.0000 1.9746 1.9766 414.1693 414.6887 0.0786 -1.0000 -1.0000 1557309 1576307736.20 151.5769 60.0001 32.0000 1.9755 1.9775 413.9599 414.4787 0.0786 -1.0000 -1.0000 1557371 1576307736.30 151.5769 60.0001 32.0000 1.9753 1.9774 413.9679 414.4860 0.0785 -1.0000 -1.0000 1557449 1576307736.40 151.5769 60.0001 32.0000 1.9749 1.9769 414.0479 414.5667 0.0786 -1.0000 -1.0000 1557512 1576307736.50 151.5714 60.0001 32.0000 1.9746 1.9766 414.1913 414.7104 0.0786 -1.0000 -1.0000 1557574 1576307736.60 151.5559 60.0001 32.0000 1.9743 1.9764 414.0601 414.5787 0.0786 -1.0000 -1.0000 1557809 1576307736.70 151.5559 60.0001 32.0000 1.9756 1.9776 413.9900 414.5081 0.0785 -1.0000 -1.0000 1557871 1576307736.80 151.5559 60.0001 32.0000 1.9752 1.9772 413.9134 414.4320 0.0786 -1.0000 -1.0000 1557934 1576307736.90 151.5559 60.0001 32.0000 1.9745 1.9765 413.9856 414.5039 0.0785 -1.0000 -1.0000 1558027 1576307737.00 151.5559 60.0001 32.0000 1.9745 1.9765 414.2179 414.7362 0.0785 -1.0000 -1.0000 1558090 1576307737.10 151.4205 60.0001 32.0000 1.9746 1.9767 414.0696 414.5880 0.0785 -1.0000 -1.0000 1558309 1576307737.20 151.4205 60.0001 32.0000 1.9755 1.9776 413.9792 414.4973 0.0786 -1.0000 -1.0000 1558387 1576307737.30 151.4205 60.0001 32.0000 1.9744 1.9764 413.9843 414.5032 0.0786 -1.0000 -1.0000 1558449 1576307737.40 151.4205 60.0001 32.0000 1.9751 1.9771 414.1866 414.7050 0.0785 -1.0000 -1.0000 1558512 1576307737.50 151.4205 60.0001 32.0000 1.9749 1.9769 414.2180 414.7367 0.0786 -1.0000 -1.0000 1558590 1576307737.60 151.4525 60.0001 32.0000 1.9759 1.9779 414.0386 414.5572 0.0786 -1.0000 -1.0000 1558762 1576307737.70 151.4627 60.0001 32.0000 1.9758 1.9778 414.0368 414.5549 0.0785 -1.0000 -1.0000 1558824 1576307737.80 151.4627 60.0001 32.0000 1.9746 1.9766 414.1844 414.7026 0.0785 -1.0000 -1.0000 1558903 1576307737.90 151.4627 60.0001 32.0000 1.9745 1.9765 414.2944 414.8135 0.0786 -1.0000 -1.0000 1558965 1576307738.00 151.4627 60.0001 32.0000 1.9744 1.9765 414.0954 414.6145 0.0786 -1.0000 -1.0000 1559027 1576307738.10 151.4627 60.0001 32.0000 1.9754 1.9774 414.0766 414.5954 0.0786 -1.0000 -1.0000 1559106 1576307738.20 151.4825 60.0001 32.0000 1.9745 1.9765 414.1168 414.6349 0.0785 -1.0000 -1.0000 1559277 1576307738.30 151.5693 60.0001 32.0000 1.9747 1.9767 414.3034 414.8215 0.0785 -1.0000 -1.0000 1559356 1576307738.40 151.5693 60.0001 32.0000 1.9751 1.9771 414.1630 414.6822 0.0787 -1.0000 -1.0000 1559418 1576307738.50 151.5693 60.0001 32.0000 1.9753 1.9773 414.0058 414.5240 0.0786 -1.0000 -1.0000 1559481 1576307738.60 151.5693 60.0001 32.0000 1.9743 1.9764 413.9824 414.5011 0.0786 -1.0000 -1.0000 1559543 1576307738.70 151.5693 60.0001 32.0000 1.9743 1.9764 414.0601 414.5779 0.0785 -1.0000 -1.0000 1600059 1576307738.80 151.4901 60.0001 32.0000 1.9743 1.9764 414.1219 414.6407 0.0786 -1.0000 -1.0000 1600121 1576307738.90 151.4901 60.0001 32.0000 1.9753 1.9774 414.0347 414.5531 0.0785 -1.0000 -1.0000 1600199 1576307739.00 151.4901 60.0001 32.0000 1.9748 1.9768 413.9662 414.4838 0.0784 -1.0000 -1.0000 1600262 1576307739.10 151.4901 60.0001 32.0000 1.9743 1.9763 414.0424 414.5604 0.0786 -1.0000 -1.0000 1600324 1576307739.20 151.4901 60.0001 32.0000 1.9749 1.9769 414.0911 414.6096 0.0785 -1.0000 -1.0000 1600402 1576307739.30 151.4477 60.0001 32.0000 1.9742 1.9763 414.0742 414.5928 0.0786 -1.0000 -1.0000 1600465 1576307739.40 151.4477 60.0001 32.0000 1.9752 1.9773 413.9745 414.4935 0.0786 -1.0000 -1.0000 1600527 1576307739.50 151.4477 60.0001 32.0000 1.9753 1.9773 414.0102 414.5283 0.0785 -1.0000 -1.0000 1600590 1576307739.60 151.4477 60.0001 32.0000 1.9749 1.9770 414.1673 414.6849 0.0784 -1.0000 -1.0000 1600652 1576307739.70 151.4477 60.0001 32.0000 1.9744 1.9764 414.2326 414.7505 0.0785 -1.0000 -1.0000 1600715 1576307739.80 151.4477 60.0001 32.0000 1.9751 1.9771 414.1332 414.6510 0.0784 -1.0000 -1.0000 1600809 1576307739.90 151.5363 59.9997 32.0000 1.9752 1.9773 414.0597 414.5782 0.0786 -1.0000 -1.0000 1600871 1576307740.00 151.5363 59.9997 32.0000 1.9752 1.9772 414.0395 414.5580 0.0785 -1.0000 -1.0000 1600934 1576307740.10 151.5363 59.9997 32.0000 1.9743 1.9764 414.1477 414.6665 0.0786 -1.0000 -1.0000 1601012 1576307740.20 151.5363 59.9997 32.0000 1.9745 1.9766 414.3528 414.8729 0.0787 -1.0000 -1.0000 1601074 1576307740.30 151.5363 59.9997 32.0000 1.9745 1.9765 414.2924 414.8113 0.0786 -1.0000 -1.0000 1601152 1576307740.40 151.5316 59.9997 32.0000 1.9753 1.9773 413.9987 414.5175 0.0786 -1.0000 -1.0000 1601215 1576307740.50 151.5316 59.9997 32.0000 1.9748 1.9769 414.1699 414.6881 0.0785 -1.0000 -1.0000 1601262 1576307740.60 151.5316 59.9997 32.0000 1.9739 1.9759 414.2524 414.7715 0.0785 -1.0000 -1.0000 1601340 1576307740.70 151.5316 59.9997 32.0000 1.9750 1.9771 414.1049 414.6229 0.0786 -1.0000 -1.0000 1601777 1576307740.80 151.5316 59.9997 32.0000 1.9757 1.9777 414.0241 414.5424 0.0785 -1.0000 -1.0000 1601840 1576307740.90 151.5316 59.9997 32.0000 1.9751 1.9771 414.0127 414.5306 0.0785 -1.0000 -1.0000 1601918 1576307741.00 151.5295 59.9997 32.0000 1.9747 1.9767 414.1541 414.6720 0.0784 -1.0000 -1.0000 1601981 1576307741.10 151.5295 59.9997 32.0000 1.9753 1.9773 414.2012 414.7202 0.0786 -1.0000 -1.0000 1602043 1576307741.20 151.5295 59.9997 32.0000 1.9756 1.9777 414.0897 414.6083 0.0785 -1.0000 -1.0000 1602340 1576307741.30 151.5295 59.9997 32.0000 1.9760 1.9780 414.0395 414.5575 0.0785 -1.0000 -1.0000 1602403 1576307741.40 151.5295 59.9997 32.0000 1.9756 1.9777 414.1542 414.6728 0.0785 -1.0000 -1.0000 1602465 1576307741.50 151.5295 59.9997 32.0000 1.9758 1.9778 414.0972 414.6154 0.0785 -1.0000 -1.0000 1602527 1576307741.60 151.5954 59.9997 32.0000 1.9759 1.9780 414.0215 414.5398 0.0785 -1.0000 -1.0000 1602606 1576307741.70 151.5954 59.9997 32.0000 1.9760 1.9780 414.0577 414.5751 0.0784 -1.0000 -1.0000 1602777 1576307741.80 151.5954 59.9997 32.0000 1.9759 1.9779 414.3085 414.8261 0.0784 -1.0000 -1.0000 1602856 1576307741.90 151.5954 59.9997 32.0000 1.9760 1.9781 414.1353 414.6540 0.0786 -1.0000 -1.0000 1602918 1576307742.00 151.5954 59.9997 32.0000 1.9758 1.9778 414.0300 414.5484 0.0786 -1.0000 -1.0000 1602996 1576307742.10 151.5324 59.9997 32.0000 1.9756 1.9776 413.9060 414.4240 0.0785 -1.0000 -1.0000 1603059 1576307742.20 151.5324 59.9997 32.0000 1.9744 1.9765 414.0913 414.6098 0.0786 -1.0000 -1.0000 1603293 1576307742.30 151.5324 59.9997 32.0000 1.9742 1.9762 414.2115 414.7311 0.0787 -1.0000 -1.0000 1603371 1576307742.40 151.5324 59.9997 32.0000 1.9751 1.9771 414.1035 414.6224 0.0786 -1.0000 -1.0000 1603434 1576307742.50 151.5324 59.9997 32.0000 1.9752 1.9773 414.0134 414.5319 0.0786 -1.0000 -1.0000 1603496 1576307742.60 151.5324 59.9997 32.0000 1.9749 1.9769 414.1038 414.6218 0.0784 -1.0000 -1.0000 1603559 1576307742.70 151.3945 59.9997 32.0000 1.9746 1.9766 414.1689 414.6875 0.0786 -1.0000 -1.0000 1603637 1576307742.80 151.3945 59.9997 32.0000 1.9751 1.9772 414.0932 414.6121 0.0786 -1.0000 -1.0000 1603809 1576307742.90 151.3945 59.9997 32.0000 1.9748 1.9768 413.9993 414.5177 0.0785 -1.0000 -1.0000 1603887 1576307743.00 151.3945 59.9997 32.0000 1.9740 1.9761 414.1673 414.6858 0.0786 -1.0000 -1.0000 1603949 1576307743.10 151.3945 59.9997 32.0000 1.9750 1.9770 414.2347 414.7531 0.0786 -1.0000 -1.0000 1604012 1576307743.20 151.4802 59.9997 32.0000 1.9756 1.9776 414.1129 414.6319 0.0786 -1.0000 -1.0000 1604074 1576307743.30 151.5503 59.9997 32.0000 1.9756 1.9776 414.0066 414.5249 0.0785 -1.0000 -1.0000 1604262 1576307743.40 151.5503 59.9997 32.0000 1.9761 1.9782 414.0542 414.5714 0.0784 -1.0000 -1.0000 1604324 1576307743.50 151.5503 59.9997 32.0000 1.9749 1.9769 414.1499 414.6681 0.0785 -1.0000 -1.0000 1604403 1576307743.60 151.5503 59.9997 32.0000 1.9744 1.9764 414.1727 414.6909 0.0785 -1.0000 -1.0000 1604465 1576307743.70 151.5503 59.9997 32.0000 1.9744 1.9765 414.1523 414.6708 0.0785 -1.0000 -1.0000 1604527 1576307743.80 151.4822 59.9997 32.0000 1.9757 1.9777 414.0467 414.5655 0.0786 -1.0000 -1.0000 1604840 1576307743.90 151.4822 59.9997 32.0000 1.9754 1.9775 414.0622 414.5798 0.0784 -1.0000 -1.0000 1604903 1576307744.00 151.4822 59.9997 32.0000 1.9755 1.9775 414.0963 414.6139 0.0784 -1.0000 -1.0000 1604965 1576307744.10 151.4822 59.9997 32.0000 1.9746 1.9766 414.2190 414.7370 0.0785 -1.0000 -1.0000 1605043 1576307744.20 151.4822 59.9997 32.0000 1.9748 1.9768 414.1349 414.6532 0.0785 -1.0000 -1.0000 1605090 1576307744.30 151.4874 59.9997 32.0000 1.9747 1.9767 414.0328 414.5506 0.0785 -1.0000 -1.0000 1605527 1576307744.40 151.4879 59.9997 32.0000 1.9763 1.9784 413.9925 414.5104 0.0785 -1.0000 -1.0000 1605590 1576307744.50 151.4879 59.9997 32.0000 1.9752 1.9772 414.1657 414.6843 0.0785 -1.0000 -1.0000 1605652 1576307744.60 151.4879 59.9997 32.0000 1.9743 1.9763 414.2055 414.7238 0.0785 -1.0000 -1.0000 1605715 1576307744.70 151.4879 59.9997 32.0000 1.9744 1.9764 414.2501 414.7686 0.0786 -1.0000 -1.0000 1605777 1576307744.80 151.4879 59.9997 32.0000 1.9744 1.9764 414.1461 414.6654 0.0787 -1.0000 -1.0000 1606543 1576307744.90 151.4784 59.9995 32.0000 1.9756 1.9776 414.0555 414.5746 0.0786 -1.0000 -1.0000 1606621 1576307745.00 151.4784 59.9995 32.0000 1.9746 1.9767 414.2104 414.7292 0.0786 -1.0000 -1.0000 1606684 1576307745.10 151.4784 59.9995 32.0000 1.9756 1.9776 414.2549 414.7742 0.0786 -1.0000 -1.0000 1606840 1576307745.20 151.4784 59.9995 32.0000 1.9756 1.9777 414.1824 414.7012 0.0786 -1.0000 -1.0000 1606918 1576307745.30 151.4784 59.9995 32.0000 1.9758 1.9779 413.9984 414.5170 0.0786 -1.0000 -1.0000 1606981 1576307745.40 151.5625 59.9995 32.0000 1.9752 1.9772 414.1213 414.6400 0.0786 -1.0000 -1.0000 1607043 1576307745.50 151.5625 59.9995 32.0000 1.9741 1.9761 414.2430 414.7621 0.0786 -1.0000 -1.0000 1607121 1576307745.60 151.5625 59.9995 32.0000 1.9746 1.9767 414.0826 414.6007 0.0785 -1.0000 -1.0000 1607418 1576307745.70 151.5625 59.9995 32.0000 1.9749 1.9770 414.0067 414.5250 0.0786 -1.0000 -1.0000 1607481 1576307745.80 151.5625 59.9995 32.0000 1.9751 1.9771 414.0024 414.5205 0.0785 -1.0000 -1.0000 1607543 1576307745.90 151.5079 59.9995 32.0000 1.9750 1.9771 413.9730 414.4919 0.0786 -1.0000 -1.0000 1607606 1576307746.00 151.3712 59.9995 32.0000 1.9747 1.9768 414.2399 414.7584 0.0785 -1.0000 -1.0000 1607668 1576307746.10 151.3712 59.9995 32.0000 1.9752 1.9772 414.0632 414.5807 0.0784 -1.0000 -1.0000 1607746 1576307746.20 151.3712 59.9995 32.0000 1.9752 1.9773 413.9622 414.4799 0.0785 -1.0000 -1.0000 1607809 1576307746.30 151.3712 59.9995 32.0000 1.9741 1.9761 414.1777 414.6960 0.0785 -1.0000 -1.0000 1607887 1576307746.40 151.3712 59.9995 32.0000 1.9735 1.9756 414.1852 414.7040 0.0786 -1.0000 -1.0000 1607934 1576307746.50 151.3712 59.9995 32.0000 1.9749 1.9769 414.0962 414.6143 0.0785 -1.0000 -1.0000 1608012 1576307746.60 151.5295 59.9995 32.0000 1.9754 1.9775 414.0162 414.5347 0.0785 -1.0000 -1.0000 1608074 1576307746.70 151.5295 59.9995 32.0000 1.9752 1.9773 414.0331 414.5506 0.0784 -1.0000 -1.0000 1608152 1576307746.80 151.5295 59.9995 32.0000 1.9748 1.9768 414.2470 414.7652 0.0785 -1.0000 -1.0000 1608215 1576307746.90 151.5295 59.9995 32.0000 1.9737 1.9758 414.3089 414.8279 0.0786 -1.0000 -1.0000 1608293 1576307747.00 151.5295 59.9995 32.0000 1.9748 1.9768 414.2236 414.7421 0.0785 -1.0000 -1.0000 1608356 1576307747.10 151.5295 59.9995 32.0000 1.9747 1.9768 414.0355 414.5542 0.0786 -1.0000 -1.0000 1608418 1576307747.20 151.5295 59.9995 32.0000 1.9751 1.9771 414.0817 414.6004 0.0786 -1.0000 -1.0000 1608496 1576307747.30 151.5295 59.9995 32.0000 1.9750 1.9771 414.2530 414.7726 0.0787 -1.0000 -1.0000 1608559 1576307747.40 151.5295 59.9995 32.0000 1.9749 1.9769 414.1246 414.6427 0.0785 -1.0000 -1.0000 1608621 1576307747.50 151.5295 59.9995 32.0000 1.9757 1.9778 413.9661 414.4848 0.0785 -1.0000 -1.0000 1608684 1576307747.60 151.5295 59.9995 32.0000 1.9748 1.9769 414.0444 414.5619 0.0784 -1.0000 -1.0000 1608746 1576307747.70 151.5295 59.9995 32.0000 1.9749 1.9769 414.0480 414.5663 0.0785 -1.0000 -1.0000 1608809 1576307747.80 151.4310 59.9995 32.0000 1.9749 1.9769 414.2046 414.7231 0.0785 -1.0000 -1.0000 1608887 1576307747.90 151.4310 59.9995 32.0000 1.9750 1.9771 414.0686 414.5868 0.0785 -1.0000 -1.0000 1609027 1576307748.00 151.4310 59.9995 32.0000 1.9751 1.9771 414.0155 414.5335 0.0785 -1.0000 -1.0000 1609090 1576307748.10 151.4310 59.9995 32.0000 1.9750 1.9771 414.0044 414.5224 0.0784 -1.0000 -1.0000 1609168 1576307748.20 151.4310 59.9995 32.0000 1.9746 1.9767 414.1937 414.7122 0.0785 -1.0000 -1.0000 1609231 1576307748.30 151.4310 59.9995 32.0000 1.9744 1.9765 414.1877 414.7054 0.0785 -1.0000 -1.0000 1609309 1576307748.40 151.4082 59.9995 32.0000 1.9749 1.9770 414.0008 414.5224 0.0792 -1.0000 -1.0000 1609543 1576307748.50 151.4029 59.9995 32.0000 1.9746 1.9767 413.9758 414.5002 0.0795 -1.0000 -1.0000 1609606 1576307748.60 151.4029 59.9995 32.0000 1.9747 1.9767 414.1205 414.6436 0.0791 -1.0000 -1.0000 1609684 1576307748.70 151.4029 59.9995 32.0000 1.9736 1.9757 414.2387 414.7588 0.0787 -1.0000 -1.0000 1609746 1576307748.80 151.4029 59.9995 32.0000 1.9743 1.9764 414.2173 414.7355 0.0785 -1.0000 -1.0000 1609809 1576307748.90 151.4029 59.9995 32.0000 1.9747 1.9768 414.0445 414.5628 0.0785 -1.0000 -1.0000 1610106 1576307749.00 151.4029 59.9995 32.0000 1.9747 1.9767 414.0924 414.6113 0.0786 -1.0000 -1.0000 1610168 1576307749.10 151.4029 59.9995 32.0000 1.9743 1.9763 414.1432 414.6613 0.0785 -1.0000 -1.0000 1610231 1576307749.20 151.4029 59.9995 32.0000 1.9742 1.9762 414.2020 414.7200 0.0785 -1.0000 -1.0000 1610293 1576307749.30 151.4029 59.9995 32.0000 1.9748 1.9768 414.1056 414.6241 0.0786 -1.0000 -1.0000 1610356 1576307749.40 151.4029 59.9995 32.0000 1.9741 1.9761 414.1534 414.6718 0.0785 -1.0000 -1.0000 1610418 1576307749.50 151.4032 59.9995 32.0000 1.9742 1.9762 414.2544 414.7722 0.0784 -1.0000 -1.0000 1610527 1576307749.60 151.4041 59.9995 32.0000 1.9751 1.9771 414.2093 414.7273 0.0785 -1.0000 -1.0000 1610590 1576307749.70 151.4041 59.9995 32.0000 1.9748 1.9768 414.0260 414.5446 0.0786 -1.0000 -1.0000 1610652 1576307749.80 151.4041 59.9995 32.0000 1.9750 1.9770 413.9872 414.5049 0.0785 -1.0000 -1.0000 1610731 1576307749.90 151.4041 59.9995 32.0000 1.9748 1.9769 414.1673 414.6854 0.0785 -1.0000 -1.0000 1610793 1576307750.00 151.4041 59.9995 32.0000 1.9744 1.9764 414.2475 414.7669 0.0786 -1.0000 -1.0000 1610856 1576307750.10 151.4884 59.9994 32.0000 1.9756 1.9776 414.2061 414.7239 0.0785 -1.0000 -1.0000 1610918 1576307750.20 151.5349 59.9993 32.0000 1.9747 1.9767 414.0201 414.5378 0.0784 -1.0000 -1.0000 1610996 1576307750.30 151.5349 59.9993 32.0000 1.9754 1.9774 413.9242 414.4415 0.0784 -1.0000 -1.0000 1611059 1576307750.40 151.5349 59.9993 32.0000 1.9756 1.9776 414.0731 414.5914 0.0786 -1.0000 -1.0000 1611121 1576307750.50 151.5349 59.9993 32.0000 1.9748 1.9768 414.1740 414.6932 0.0787 -1.0000 -1.0000 1611559 1576307750.60 151.5349 59.9993 32.0000 1.9756 1.9776 414.0327 414.5513 0.0785 -1.0000 -1.0000 1611621 1576307750.70 151.4054 59.9993 32.0000 1.9750 1.9770 414.0304 414.5478 0.0784 -1.0000 -1.0000 1611684 1576307750.80 151.4054 59.9993 32.0000 1.9744 1.9764 414.1695 414.6878 0.0785 -1.0000 -1.0000 1611746 1576307750.90 151.4054 59.9993 32.0000 1.9745 1.9766 414.1510 414.6696 0.0785 -1.0000 -1.0000 1611824 1576307751.00 151.4054 59.9993 32.0000 1.9753 1.9773 414.0015 414.5193 0.0784 -1.0000 -1.0000 1611887 1576307751.10 151.4054 59.9993 32.0000 1.9748 1.9768 414.0732 414.5910 0.0785 -1.0000 -1.0000 1611949 1576307751.20 151.4461 59.9993 32.0000 1.9748 1.9768 414.2924 414.8119 0.0787 -1.0000 -1.0000 1612027 1576307751.30 151.4471 59.9993 32.0000 1.9743 1.9763 414.1726 414.6908 0.0785 -1.0000 -1.0000 1612090 1576307751.40 151.4471 59.9993 32.0000 1.9752 1.9772 414.1499 414.6684 0.0785 -1.0000 -1.0000 1612152 1576307751.50 151.4471 59.9993 32.0000 1.9754 1.9775 414.0096 414.5277 0.0785 -1.0000 -1.0000 1612324 1576307751.60 151.4471 59.9993 32.0000 1.9748 1.9769 414.1754 414.6942 0.0785 -1.0000 -1.0000 1612387 1576307751.70 151.4471 59.9993 32.0000 1.9739 1.9759 414.2625 414.7805 0.0785 -1.0000 -1.0000 1612449 1576307751.80 151.5749 59.9993 32.0000 1.9747 1.9767 414.2157 414.7346 0.0786 -1.0000 -1.0000 1612527 1576307751.90 151.5749 59.9993 32.0000 1.9749 1.9769 413.9783 414.4965 0.0785 -1.0000 -1.0000 1612590 1576307752.00 151.5749 59.9993 32.0000 1.9751 1.9771 413.9992 414.5168 0.0785 -1.0000 -1.0000 1612824 1576307752.10 151.5749 59.9993 32.0000 1.9746 1.9766 414.1560 414.6735 0.0784 -1.0000 -1.0000 1612903 1576307752.20 151.5749 59.9993 32.0000 1.9742 1.9762 414.2005 414.7193 0.0786 -1.0000 -1.0000 1612965 1576307752.30 151.4211 59.9993 32.0000 1.9745 1.9766 414.0952 414.6137 0.0785 -1.0000 -1.0000 1613043 1576307752.40 151.4211 59.9993 32.0000 1.9750 1.9770 413.9998 414.5180 0.0785 -1.0000 -1.0000 1613106 1576307752.50 151.4211 59.9993 32.0000 1.9750 1.9770 413.9088 414.4270 0.0785 -1.0000 -1.0000 1613559 1576307752.60 151.4211 59.9993 32.0000 1.9741 1.9762 414.0991 414.6180 0.0787 -1.0000 -1.0000 1613637 1576307752.70 151.4211 59.9993 32.0000 1.9746 1.9766 414.0154 414.5341 0.0786 -1.0000 -1.0000 1613700 1576307752.80 151.4392 59.9993 32.0000 1.9753 1.9773 413.9258 414.4443 0.0786 -1.0000 -1.0000 1613762 1576307752.90 151.4914 59.9993 32.0000 1.9748 1.9768 413.9746 414.4935 0.0787 -1.0000 -1.0000 1613824 1576307753.00 151.4914 59.9993 32.0000 1.9744 1.9765 414.1649 414.6834 0.0785 -1.0000 -1.0000 1614059 1576307753.10 151.4914 59.9993 32.0000 1.9749 1.9770 414.1303 414.6499 0.0787 -1.0000 -1.0000 1614121 1576307753.20 151.4914 59.9993 32.0000 1.9750 1.9770 413.9989 414.5176 0.0786 -1.0000 -1.0000 1614184 1576307753.30 151.4914 59.9993 32.0000 1.9757 1.9777 414.0036 414.5214 0.0784 -1.0000 -1.0000 1614246 1576307753.40 151.5220 59.9993 32.0000 1.9746 1.9766 414.1612 414.6790 0.0784 -1.0000 -1.0000 1614309 1576307753.50 151.5220 59.9993 32.0000 1.9754 1.9774 414.0905 414.6083 0.0784 -1.0000 -1.0000 1615090 1576307753.60 151.5220 59.9993 32.0000 1.9752 1.9772 414.0544 414.5719 0.0784 -1.0000 -1.0000 1615152 1576307753.70 151.5220 59.9993 32.0000 1.9756 1.9776 414.0078 414.5262 0.0786 -1.0000 -1.0000 1615215 1576307753.80 151.5220 59.9993 32.0000 1.9752 1.9772 414.0279 414.5466 0.0786 -1.0000 -1.0000 1615293 1576307753.90 151.4182 59.9993 32.0000 1.9748 1.9769 414.1492 414.6681 0.0786 -1.0000 -1.0000 1615356 1576307754.00 151.4105 59.9993 32.0000 1.9750 1.9770 413.9791 414.4971 0.0786 -1.0000 -1.0000 1615418 1576307754.10 151.4105 59.9993 32.0000 1.9750 1.9770 414.0317 414.5511 0.0787 -1.0000 -1.0000 1615481 1576307754.20 151.4105 59.9993 32.0000 1.9748 1.9768 414.1568 414.6752 0.0785 -1.0000 -1.0000 1615559 1576307754.30 151.4105 59.9993 32.0000 1.9748 1.9768 414.2170 414.7358 0.0785 -1.0000 -1.0000 1615621 1576307754.40 151.4192 59.9993 32.0000 1.9747 1.9768 414.1227 414.6408 0.0785 -1.0000 -1.0000 1615684 1576307754.50 151.4904 59.9993 32.0000 1.9752 1.9772 413.9609 414.4796 0.0786 -1.0000 -1.0000 1615746 1576307754.60 151.4904 59.9993 32.0000 1.9747 1.9768 414.0047 414.5234 0.0786 -1.0000 -1.0000 1615824 1576307754.70 151.4904 59.9993 32.0000 1.9744 1.9764 414.1946 414.7130 0.0785 -1.0000 -1.0000 1615887 1576307754.80 151.4904 59.9993 32.0000 1.9752 1.9772 414.2658 414.7851 0.0787 -1.0000 -1.0000 1615949 1576307754.90 151.4904 59.9993 32.0000 1.9750 1.9770 414.0932 414.6110 0.0785 -1.0000 -1.0000 1616027 1576307755.00 151.4992 59.9994 32.0000 1.9742 1.9762 414.0440 414.5624 0.0785 -1.0000 -1.0000 1616090 1576307755.10 151.5007 59.9994 32.0000 1.9741 1.9761 414.2437 414.7619 0.0785 -1.0000 -1.0000 1616152 1576307755.20 151.5007 59.9994 32.0000 1.9747 1.9767 414.2284 414.7466 0.0784 -1.0000 -1.0000 1616215 1576307755.30 151.5007 59.9994 32.0000 1.9754 1.9774 414.0196 414.5372 0.0785 -1.0000 -1.0000 1616277 1576307755.40 151.5007 59.9994 32.0000 1.9747 1.9768 414.0491 414.5669 0.0784 -1.0000 -1.0000 1616340 1576307755.50 151.5007 59.9994 32.0000 1.9747 1.9767 414.1394 414.6575 0.0785 -1.0000 -1.0000 1616418 1576307755.60 151.5007 59.9994 32.0000 1.9738 1.9759 414.2154 414.7347 0.0786 -1.0000 -1.0000 1616840 1576307755.70 151.5007 59.9994 32.0000 1.9750 1.9770 414.1418 414.6602 0.0785 -1.0000 -1.0000 1616903 1576307755.80 151.5007 59.9994 32.0000 1.9757 1.9777 414.0080 414.5250 0.0784 -1.0000 -1.0000 1616965 1576307755.90 151.5007 59.9994 32.0000 1.9755 1.9776 413.9841 414.5019 0.0785 -1.0000 -1.0000 1617027 1576307756.00 151.5007 59.9994 32.0000 1.9742 1.9762 414.1520 414.6706 0.0785 -1.0000 -1.0000 1617090 1576307756.10 151.5530 59.9994 32.0000 1.9752 1.9772 414.0055 414.5223 0.0783 -1.0000 -1.0000 1617277 1576307756.20 151.5530 59.9994 32.0000 1.9752 1.9772 414.0234 414.5417 0.0785 -1.0000 -1.0000 1617340 1576307756.30 151.5530 59.9994 32.0000 1.9750 1.9771 414.1083 414.6265 0.0785 -1.0000 -1.0000 1617418 1576307756.40 151.5530 59.9994 32.0000 1.9749 1.9770 414.3026 414.8214 0.0786 -1.0000 -1.0000 1617481 1576307756.50 151.5530 59.9994 32.0000 1.9755 1.9775 414.0585 414.5775 0.0786 -1.0000 -1.0000 1617543 1576307756.60 151.5530 59.9994 32.0000 1.9754 1.9775 414.0386 414.5574 0.0786 -1.0000 -1.0000 1618074 1576307756.70 151.5584 59.9994 32.0000 1.9754 1.9775 414.0407 414.5586 0.0785 -1.0000 -1.0000 1618137 1576307756.80 151.5584 59.9994 32.0000 1.9750 1.9770 414.0784 414.5977 0.0786 -1.0000 -1.0000 1618199 1576307756.90 151.5584 59.9994 32.0000 1.9745 1.9765 414.1656 414.6851 0.0787 -1.0000 -1.0000 1618277 1576307757.00 151.5584 59.9994 32.0000 1.9749 1.9769 414.0401 414.5580 0.0784 -1.0000 -1.0000 1618340 1576307757.10 151.5584 59.9994 32.0000 1.9760 1.9780 414.0633 414.5811 0.0785 -1.0000 -1.0000 1618512 1576307757.20 151.5035 59.9994 32.0000 1.9749 1.9770 414.1957 414.7141 0.0785 -1.0000 -1.0000 1618590 1576307757.30 151.4486 59.9994 32.0000 1.9745 1.9765 414.1804 414.6981 0.0784 -1.0000 -1.0000 1618652 1576307757.40 151.4486 59.9994 32.0000 1.9751 1.9771 414.0019 414.5210 0.0786 -1.0000 -1.0000 1618715 1576307757.50 151.4486 59.9994 32.0000 1.9762 1.9783 413.9981 414.5164 0.0786 -1.0000 -1.0000 1618793 1576307757.60 151.4486 59.9994 32.0000 1.9748 1.9768 414.1577 414.6764 0.0786 -1.0000 -1.0000 1618856 1576307757.70 151.4486 59.9994 32.0000 1.9748 1.9769 414.3076 414.8256 0.0785 -1.0000 -1.0000 1618918 1576307757.80 151.5281 59.9994 32.0000 1.9753 1.9774 414.2527 414.7713 0.0785 -1.0000 -1.0000 1618981 1576307757.90 151.5281 59.9994 32.0000 1.9754 1.9774 414.1497 414.6679 0.0785 -1.0000 -1.0000 1619043 1576307758.00 151.5281 59.9994 32.0000 1.9759 1.9780 414.1454 414.6647 0.0786 -1.0000 -1.0000 1619106 1576307758.10 151.5281 59.9994 32.0000 1.9747 1.9767 414.2158 414.7345 0.0786 -1.0000 -1.0000 1619184 1576307758.20 151.5281 59.9994 32.0000 1.9742 1.9762 414.2763 414.7936 0.0784 -1.0000 -1.0000 1619246 1576307758.30 151.5637 59.9994 32.0000 1.9752 1.9772 414.1556 414.6745 0.0786 -1.0000 -1.0000 1619324 1576307758.40 151.5694 59.9994 32.0000 1.9752 1.9773 414.0027 414.5206 0.0785 -1.0000 -1.0000 1619387 1576307758.50 151.5694 59.9994 32.0000 1.9744 1.9764 414.1311 414.6502 0.0787 -1.0000 -1.0000 1619449 1576307758.60 151.5694 59.9994 32.0000 1.9741 1.9762 414.2164 414.7356 0.0786 -1.0000 -1.0000 1619527 1576307758.70 151.5694 59.9994 32.0000 1.9753 1.9774 414.1839 414.7025 0.0785 -1.0000 -1.0000 1619574 1576307758.80 151.5694 59.9994 32.0000 1.9749 1.9769 414.0108 414.5291 0.0785 -1.0000 -1.0000 1619637 1576307758.90 151.5408 59.9994 32.0000 1.9756 1.9777 414.0367 414.5552 0.0786 -1.0000 -1.0000 1619715 1576307759.00 151.5408 59.9994 32.0000 1.9756 1.9776 413.9627 414.4815 0.0786 -1.0000 -1.0000 1619777 1576307759.10 151.5408 59.9994 32.0000 1.9751 1.9771 414.2200 414.7381 0.0785 -1.0000 -1.0000 1619840 1576307759.20 151.5408 59.9994 32.0000 1.9741 1.9761 414.3336 414.8524 0.0785 -1.0000 -1.0000 1620809 1576307759.30 151.5408 59.9994 32.0000 1.9751 1.9771 414.2863 414.8062 0.0787 -1.0000 -1.0000 1620871 1576307759.40 151.5408 59.9994 32.0000 1.9751 1.9771 414.1006 414.6193 0.0786 -1.0000 -1.0000 1620934 1576307759.50 151.5536 59.9994 32.0000 1.9750 1.9770 414.1802 414.6986 0.0784 -1.0000 -1.0000 1620996 1576307759.60 151.5536 59.9994 32.0000 1.9745 1.9765 414.2874 414.8054 0.0785 -1.0000 -1.0000 1621090 1576307759.70 151.5536 59.9994 32.0000 1.9748 1.9768 414.1970 414.7154 0.0785 -1.0000 -1.0000 1621152 1576307759.80 151.5536 59.9994 32.0000 1.9754 1.9774 414.0481 414.5667 0.0785 -1.0000 -1.0000 1621231 1576307759.90 151.5536 59.9994 32.0000 1.9746 1.9767 414.1208 414.6391 0.0785 -1.0000 -1.0000 1621293 1576307760.00 151.5246 59.9997 32.0000 1.9745 1.9765 414.1714 414.6908 0.0786 -1.0000 -1.0000 1621356 1576307760.10 151.4846 60.0002 32.0000 1.9740 1.9761 414.2008 414.7202 0.0787 -1.0000 -1.0000 1621434 1576307760.20 151.4846 60.0002 32.0000 1.9750 1.9770 414.0090 414.5284 0.0787 -1.0000 -1.0000 1621496 1576307760.30 151.4846 60.0002 32.0000 1.9748 1.9768 414.0980 414.6162 0.0785 -1.0000 -1.0000 1621559 1576307760.40 151.4846 60.0002 32.0000 1.9744 1.9764 414.1044 414.6226 0.0784 -1.0000 -1.0000 1621621 1576307760.50 151.4846 60.0002 32.0000 1.9741 1.9762 414.0917 414.6106 0.0786 -1.0000 -1.0000 1621684 1576307760.60 151.4937 60.0002 32.0000 1.9752 1.9772 414.1183 414.6361 0.0785 -1.0000 -1.0000 1621762 1576307760.70 151.4937 60.0002 32.0000 1.9755 1.9775 413.9502 414.4686 0.0785 -1.0000 -1.0000 1621824 1576307760.80 151.4937 60.0002 32.0000 1.9753 1.9773 414.0165 414.5348 0.0786 -1.0000 -1.0000 1621887 1576307760.90 151.4937 60.0002 32.0000 1.9745 1.9765 414.1271 414.6461 0.0786 -1.0000 -1.0000 1621965 1576307761.00 151.4937 60.0002 32.0000 1.9742 1.9763 414.1786 414.6980 0.0787 -1.0000 -1.0000 1622027 1576307761.10 151.4937 60.0002 32.0000 1.9757 1.9777 414.1093 414.6274 0.0785 -1.0000 -1.0000 1622090 1576307761.20 151.4937 60.0002 32.0000 1.9759 1.9780 414.0340 414.5526 0.0786 -1.0000 -1.0000 1622152 1576307761.30 151.4937 60.0002 32.0000 1.9747 1.9768 414.1266 414.6451 0.0785 -1.0000 -1.0000 1622324 1576307761.40 151.4937 60.0002 32.0000 1.9743 1.9763 414.2521 414.7705 0.0785 -1.0000 -1.0000 1622387 1576307761.50 151.4937 60.0002 32.0000 1.9745 1.9766 414.1828 414.7020 0.0786 -1.0000 -1.0000 1622465 1576307761.60 151.4937 60.0002 32.0000 1.9749 1.9770 414.1101 414.6290 0.0786 -1.0000 -1.0000 1622527 1576307761.70 151.5512 60.0002 32.0000 1.9750 1.9770 414.0475 414.5661 0.0786 -1.0000 -1.0000 1622590 1576307761.80 151.5512 60.0002 32.0000 1.9741 1.9761 414.1517 414.6710 0.0787 -1.0000 -1.0000 1623090 1576307761.90 151.5512 60.0002 32.0000 1.9746 1.9767 414.2140 414.7333 0.0786 -1.0000 -1.0000 1623152 1576307762.00 151.5512 60.0002 32.0000 1.9750 1.9770 414.0687 414.5862 0.0785 -1.0000 -1.0000 1623215 1576307762.10 151.5512 60.0002 32.0000 1.9749 1.9769 414.0431 414.5626 0.0787 -1.0000 -1.0000 1623293 1576307762.20 151.5512 60.0002 32.0000 1.9749 1.9770 414.0889 414.6072 0.0785 -1.0000 -1.0000 1623403 1576307762.30 151.4707 60.0002 32.0000 1.9745 1.9766 414.2410 414.7605 0.0786 -1.0000 -1.0000 1623559 1576307762.40 151.4707 60.0002 32.0000 1.9748 1.9769 414.1708 414.6890 0.0785 -1.0000 -1.0000 1623621 1576307762.50 151.4707 60.0002 32.0000 1.9759 1.9780 413.9862 414.5041 0.0785 -1.0000 -1.0000 1623684 1576307762.60 151.4707 60.0002 32.0000 1.9764 1.9784 414.0594 414.5772 0.0785 -1.0000 -1.0000 1623762 1576307762.70 151.4707 60.0002 32.0000 1.9754 1.9774 414.1994 414.7181 0.0786 -1.0000 -1.0000 1623824 1576307762.80 151.5385 60.0002 32.0000 1.9752 1.9772 414.1626 414.6816 0.0786 -1.0000 -1.0000 1624277 1576307762.90 151.5385 60.0002 32.0000 1.9761 1.9781 414.0630 414.5817 0.0786 -1.0000 -1.0000 1624340 1576307763.00 151.5385 60.0002 32.0000 1.9761 1.9782 414.0128 414.5313 0.0786 -1.0000 -1.0000 1624403 1576307763.10 151.5385 60.0002 32.0000 1.9753 1.9773 414.0266 414.5450 0.0785 -1.0000 -1.0000 1624481 1576307763.20 151.5385 60.0002 32.0000 1.9746 1.9766 414.2717 414.7907 0.0786 -1.0000 -1.0000 1624543 1576307763.30 151.5291 60.0002 32.0000 1.9741 1.9761 414.1686 414.6873 0.0786 -1.0000 -1.0000 1624606 1576307763.40 151.4791 60.0002 32.0000 1.9743 1.9764 414.0155 414.5337 0.0785 -1.0000 -1.0000 1624668 1576307763.50 151.4791 60.0002 32.0000 1.9744 1.9764 414.0209 414.5394 0.0786 -1.0000 -1.0000 1624746 1576307763.60 151.4791 60.0002 32.0000 1.9741 1.9761 414.1900 414.7090 0.0786 -1.0000 -1.0000 1624809 1576307763.70 151.4791 60.0002 32.0000 1.9744 1.9764 414.2914 414.8113 0.0787 -1.0000 -1.0000 1624871 1576307763.80 151.4791 60.0002 32.0000 1.9751 1.9772 414.1111 414.6301 0.0786 -1.0000 -1.0000 1624949 1576307763.90 151.5169 60.0002 32.0000 1.9762 1.9783 414.0909 414.6098 0.0787 -1.0000 -1.0000 1625012 1576307764.00 151.5169 60.0002 32.0000 1.9740 1.9761 414.2286 414.7478 0.0786 -1.0000 -1.0000 1625074 1576307764.10 151.5169 60.0002 32.0000 1.9755 1.9776 414.1385 414.6582 0.0787 -1.0000 -1.0000 1625152 1576307764.20 151.5169 60.0002 32.0000 1.9754 1.9775 414.1566 414.6756 0.0786 -1.0000 -1.0000 1625215 1576307764.30 151.5169 60.0002 32.0000 1.9757 1.9778 414.0271 414.5460 0.0786 -1.0000 -1.0000 1625277 1576307764.40 151.5169 60.0002 32.0000 1.9747 1.9768 414.0939 414.6133 0.0786 -1.0000 -1.0000 1625340 1576307764.50 151.5200 60.0003 32.0000 1.9741 1.9762 414.2681 414.7863 0.0785 -1.0000 -1.0000 1625403 1576307764.60 151.5200 60.0003 32.0000 1.9753 1.9773 414.2626 414.7818 0.0786 -1.0000 -1.0000 1625481 1576307764.70 151.5200 60.0003 32.0000 1.9753 1.9773 413.9942 414.5121 0.0785 -1.0000 -1.0000 1625543 1576307764.80 151.5200 60.0003 32.0000 1.9750 1.9770 414.1466 414.6656 0.0786 -1.0000 -1.0000 1625606 1576307764.90 151.5200 60.0003 32.0000 1.9741 1.9761 414.2884 414.8076 0.0786 -1.0000 -1.0000 1625840 1576307765.00 151.5200 60.0003 32.0000 1.9741 1.9761 414.2265 414.7448 0.0785 -1.0000 -1.0000 1625903 1576307765.10 151.4968 60.0003 32.0000 1.9749 1.9769 414.0475 414.5662 0.0786 -1.0000 -1.0000 1625965 1576307765.20 151.4447 60.0003 32.0000 1.9744 1.9765 414.1921 414.7113 0.0786 -1.0000 -1.0000 1626043 1576307765.30 151.4447 60.0003 32.0000 1.9747 1.9767 414.2698 414.7876 0.0785 -1.0000 -1.0000 1626106 1576307765.40 151.4447 60.0003 32.0000 1.9756 1.9776 414.2328 414.7511 0.0784 -1.0000 -1.0000 1626527 1576307765.50 151.4447 60.0003 32.0000 1.9758 1.9779 414.0875 414.6057 0.0786 -1.0000 -1.0000 1626606 1576307765.60 151.4447 60.0003 32.0000 1.9758 1.9779 414.0615 414.5796 0.0785 -1.0000 -1.0000 1626668 1576307765.70 151.4447 60.0003 32.0000 1.9745 1.9765 414.2875 414.8057 0.0784 -1.0000 -1.0000 1626731 1576307765.80 151.4587 60.0003 32.0000 1.9747 1.9768 414.0920 414.6103 0.0786 -1.0000 -1.0000 1626809 1576307765.90 151.4587 60.0003 32.0000 1.9751 1.9771 414.0219 414.5403 0.0785 -1.0000 -1.0000 1627184 1576307766.00 151.4587 60.0003 32.0000 1.9740 1.9760 414.0084 414.5268 0.0786 -1.0000 -1.0000 1627246 1576307766.10 151.4587 60.0003 32.0000 1.9740 1.9760 414.1782 414.6976 0.0786 -1.0000 -1.0000 1627324 1576307766.20 151.4587 60.0003 32.0000 1.9749 1.9770 414.1908 414.7095 0.0786 -1.0000 -1.0000 1627387 1576307766.30 151.4185 60.0003 32.0000 1.9752 1.9772 414.0554 414.5741 0.0785 -1.0000 -1.0000 1627465 1576307766.40 151.4120 60.0003 32.0000 1.9749 1.9769 414.0302 414.5489 0.0787 -1.0000 -1.0000 1627527 1576307766.50 151.4120 60.0003 32.0000 1.9737 1.9757 414.1751 414.6932 0.0786 -1.0000 -1.0000 1627590 1576307766.60 151.4120 60.0003 32.0000 1.9737 1.9758 414.2681 414.7876 0.0786 -1.0000 -1.0000 1627668 1576307766.70 151.4120 60.0003 32.0000 1.9749 1.9769 414.1090 414.6276 0.0786 -1.0000 -1.0000 1627731 1576307766.80 151.4234 60.0003 32.0000 1.9747 1.9768 413.9922 414.5098 0.0785 -1.0000 -1.0000 1627793 1576307766.90 151.4712 60.0003 32.0000 1.9746 1.9767 413.9984 414.5174 0.0786 -1.0000 -1.0000 1627856 1576307767.00 151.4712 60.0003 32.0000 1.9746 1.9767 414.1827 414.7017 0.0786 -1.0000 -1.0000 1628543 1576307767.10 151.4712 60.0003 32.0000 1.9747 1.9767 414.3727 414.8903 0.0784 -1.0000 -1.0000 1628606 1576307767.20 151.4712 60.0003 32.0000 1.9756 1.9776 414.1602 414.6791 0.0786 -1.0000 -1.0000 1628684 1576307767.30 151.4712 60.0003 32.0000 1.9755 1.9776 414.1254 414.6438 0.0785 -1.0000 -1.0000 1628746 1576307767.40 151.5709 60.0003 32.0000 1.9742 1.9763 414.1925 414.7119 0.0786 -1.0000 -1.0000 1628824 1576307767.50 151.5709 60.0003 32.0000 1.9743 1.9763 414.2305 414.7492 0.0786 -1.0000 -1.0000 1628902 1576307767.60 151.5709 60.0003 32.0000 1.9748 1.9768 414.1067 414.6253 0.0785 -1.0000 -1.0000 1628965 1576307767.70 151.5709 60.0003 32.0000 1.9761 1.9781 413.9699 414.4884 0.0785 -1.0000 -1.0000 1629027 1576307767.80 151.5709 60.0003 32.0000 1.9749 1.9769 414.0106 414.5282 0.0784 -1.0000 -1.0000 1629106 1576307767.90 151.5709 60.0003 32.0000 1.9744 1.9764 414.1664 414.6837 0.0784 -1.0000 -1.0000 1629168 1576307768.00 151.4205 60.0003 32.0000 1.9744 1.9764 414.1503 414.6688 0.0786 -1.0000 -1.0000 1629293 1576307768.10 151.4205 60.0003 32.0000 1.9750 1.9771 413.9982 414.5172 0.0786 -1.0000 -1.0000 1629371 1576307768.20 151.4205 60.0003 32.0000 1.9752 1.9772 413.9407 414.4592 0.0786 -1.0000 -1.0000 1629434 1576307768.30 151.4205 60.0003 32.0000 1.9745 1.9765 414.0231 414.5420 0.0786 -1.0000 -1.0000 1629512 1576307768.40 151.4205 60.0003 32.0000 1.9744 1.9764 414.0994 414.6186 0.0787 -1.0000 -1.0000 1629574 1576307768.50 151.4205 60.0003 32.0000 1.9754 1.9774 413.9355 414.4541 0.0785 -1.0000 -1.0000 1629637 1576307768.60 151.4439 60.0003 32.0000 1.9754 1.9774 413.9817 414.5003 0.0786 -1.0000 -1.0000 1629700 1576307768.70 151.5022 60.0003 32.0000 1.9749 1.9769 414.1665 414.6854 0.0786 -1.0000 -1.0000 1629777 1576307768.80 151.5022 60.0003 32.0000 1.9752 1.9772 414.2208 414.7393 0.0785 -1.0000 -1.0000 1629840 1576307768.90 151.5022 60.0003 32.0000 1.9754 1.9774 414.0301 414.5481 0.0786 -1.0000 -1.0000 1629918 1576307769.00 151.5022 60.0003 32.0000 1.9761 1.9781 413.9776 414.4971 0.0787 -1.0000 -1.0000 1629981 1576307769.10 151.5643 60.0003 32.0000 1.9750 1.9770 414.0816 414.6016 0.0787 -1.0000 -1.0000 1630027 1576307769.20 151.5643 60.0003 32.0000 1.9751 1.9771 414.2441 414.7624 0.0785 -1.0000 -1.0000 1630106 1576307769.30 151.5643 60.0003 32.0000 1.9755 1.9776 414.1178 414.6371 0.0787 -1.0000 -1.0000 1630168 1576307769.40 151.5643 60.0003 32.0000 1.9754 1.9774 414.0014 414.5201 0.0786 -1.0000 -1.0000 1630231 1576307769.50 151.5643 60.0003 32.0000 1.9752 1.9772 414.0450 414.5631 0.0785 -1.0000 -1.0000 1630621 1576307769.60 151.5643 60.0003 32.0000 1.9752 1.9773 414.1958 414.7145 0.0787 -1.0000 -1.0000 1630684 1576307769.70 151.5084 60.0009 32.0000 1.9751 1.9771 414.1076 414.6272 0.0787 -1.0000 -1.0000 1630746 1576307769.80 151.4966 60.0010 32.0000 1.9755 1.9776 414.0471 414.5660 0.0786 -1.0000 -1.0000 1630809 1576307769.90 151.4966 60.0010 32.0000 1.9746 1.9767 414.1299 414.6478 0.0785 -1.0000 -1.0000 1630887 1576307770.00 151.4966 60.0010 32.0000 1.9752 1.9772 414.3030 414.8217 0.0786 -1.0000 -1.0000 1630934 1576307770.10 151.4966 60.0010 32.0000 1.9752 1.9772 414.1756 414.6938 0.0785 -1.0000 -1.0000 1631340 1576307770.20 151.4966 60.0010 32.0000 1.9756 1.9777 413.9838 414.5025 0.0786 -1.0000 -1.0000 1631402 1576307770.30 151.4966 60.0010 32.0000 1.9763 1.9783 413.9996 414.5182 0.0786 -1.0000 -1.0000 1631481 1576307770.40 151.5824 60.0010 32.0000 1.9749 1.9770 414.1255 414.6438 0.0785 -1.0000 -1.0000 1631543 1576307770.50 151.5824 60.0010 32.0000 1.9751 1.9772 414.2821 414.8012 0.0786 -1.0000 -1.0000 1631606 1576307770.60 151.5824 60.0010 32.0000 1.9747 1.9768 414.2312 414.7508 0.0787 -1.0000 -1.0000 1632340 1576307770.70 151.5824 60.0010 32.0000 1.9750 1.9771 414.0245 414.5428 0.0786 -1.0000 -1.0000 1632403 1576307770.80 151.5824 60.0010 32.0000 1.9745 1.9766 414.0656 414.5840 0.0785 -1.0000 -1.0000 1632465 1576307770.90 151.4743 60.0010 32.0000 1.9744 1.9764 414.1316 414.6510 0.0787 -1.0000 -1.0000 1632543 1576307771.00 151.4743 60.0010 32.0000 1.9749 1.9769 414.1306 414.6498 0.0786 -1.0000 -1.0000 1632606 1576307771.10 151.4743 60.0010 32.0000 1.9756 1.9777 413.9840 414.5021 0.0785 -1.0000 -1.0000 1632668 1576307771.20 151.4743 60.0010 32.0000 1.9753 1.9773 413.9095 414.4285 0.0787 -1.0000 -1.0000 1632746 1576307771.30 151.4743 60.0010 32.0000 1.9750 1.9770 414.0293 414.5485 0.0787 -1.0000 -1.0000 1632809 1576307771.40 151.4852 60.0010 32.0000 1.9741 1.9761 414.1697 414.6892 0.0786 -1.0000 -1.0000 1632871 1576307771.50 151.5112 60.0010 32.0000 1.9744 1.9764 414.1656 414.6846 0.0786 -1.0000 -1.0000 1632949 1576307771.60 151.5112 60.0010 32.0000 1.9758 1.9778 414.0956 414.6141 0.0785 -1.0000 -1.0000 1633027 1576307771.70 151.5112 60.0010 32.0000 1.9754 1.9774 413.9826 414.5013 0.0786 -1.0000 -1.0000 1633090 1576307771.80 151.5112 60.0010 32.0000 1.9755 1.9775 414.2099 414.7278 0.0784 -1.0000 -1.0000 1633168 1576307771.90 151.5112 60.0010 32.0000 1.9750 1.9770 414.1389 414.6576 0.0786 -1.0000 -1.0000 1633231 1576307772.00 151.5112 60.0010 32.0000 1.9750 1.9770 414.0161 414.5346 0.0786 -1.0000 -1.0000 1633293 1576307772.10 151.5013 60.0010 32.0000 1.9750 1.9771 413.9441 414.4624 0.0786 -1.0000 -1.0000 1633356 1576307772.20 151.4895 60.0010 32.0000 1.9739 1.9760 414.1540 414.6725 0.0785 -1.0000 -1.0000 1633418 1576307772.30 151.4870 60.0010 32.0000 1.9738 1.9758 414.1842 414.7031 0.0786 -1.0000 -1.0000 1633496 1576307772.40 151.4870 60.0010 32.0000 1.9745 1.9765 414.2162 414.7357 0.0786 -1.0000 -1.0000 1633559 1576307772.50 151.4870 60.0010 32.0000 1.9741 1.9762 414.0717 414.5901 0.0786 -1.0000 -1.0000 1633652 1576307772.60 151.4870 60.0010 32.0000 1.9753 1.9773 413.9080 414.4271 0.0787 -1.0000 -1.0000 1633903 1576307772.70 151.4870 60.0010 32.0000 1.9748 1.9768 413.9914 414.5092 0.0785 -1.0000 -1.0000 1633965 1576307772.80 151.4870 60.0010 32.0000 1.9753 1.9774 414.0668 414.5852 0.0785 -1.0000 -1.0000 1634027 1576307772.90 151.4870 60.0010 32.0000 1.9751 1.9771 414.0835 414.6019 0.0786 -1.0000 -1.0000 1634106 1576307773.00 151.4870 60.0010 32.0000 1.9762 1.9782 414.0485 414.5673 0.0785 -1.0000 -1.0000 1634168 1576307773.10 151.4870 60.0010 32.0000 1.9755 1.9776 413.9933 414.5114 0.0786 -1.0000 -1.0000 1634309 1576307773.20 151.4870 60.0010 32.0000 1.9754 1.9774 414.1837 414.7018 0.0785 -1.0000 -1.0000 1634371 1576307773.30 151.5135 60.0010 32.0000 1.9746 1.9767 414.2336 414.7531 0.0786 -1.0000 -1.0000 1634434 1576307773.40 151.5156 60.0010 32.0000 1.9760 1.9781 414.1393 414.6578 0.0785 -1.0000 -1.0000 1634496 1576307773.50 151.5156 60.0010 32.0000 1.9760 1.9780 414.0716 414.5886 0.0784 -1.0000 -1.0000 1634574 1576307773.60 151.5156 60.0010 32.0000 1.9767 1.9787 414.0167 414.5354 0.0786 -1.0000 -1.0000 1634824 1576307773.70 151.5156 60.0010 32.0000 1.9747 1.9767 414.1313 414.6502 0.0786 -1.0000 -1.0000 1634887 1576307773.80 151.5156 60.0010 32.0000 1.9746 1.9767 414.1708 414.6901 0.0786 -1.0000 -1.0000 1634949 1576307773.90 151.5156 60.0010 32.0000 1.9752 1.9772 414.1912 414.7097 0.0785 -1.0000 -1.0000 1635012 1576307774.00 151.4961 60.0010 32.0000 1.9763 1.9784 414.0527 414.5718 0.0787 -1.0000 -1.0000 1635090 1576307774.10 151.4961 60.0010 32.0000 1.9757 1.9777 414.0296 414.5480 0.0786 -1.0000 -1.0000 1635184 1576307774.20 151.4961 60.0010 32.0000 1.9748 1.9769 414.1060 414.6249 0.0787 -1.0000 -1.0000 1635277 1576307774.30 151.4961 60.0010 32.0000 1.9747 1.9768 414.1810 414.7004 0.0786 -1.0000 -1.0000 1635356 1576307774.40 151.4961 60.0010 32.0000 1.9751 1.9771 414.0248 414.5434 0.0786 -1.0000 -1.0000 1635418 1576307774.50 151.4961 60.0010 32.0000 1.9758 1.9778 413.9954 414.5145 0.0786 -1.0000 -1.0000 1635481 1576307774.60 151.4991 60.0010 32.0000 1.9756 1.9777 414.0282 414.5477 0.0787 -1.0000 -1.0000 1635559 1576307774.70 151.4991 60.0010 32.0000 1.9755 1.9776 414.0806 414.5991 0.0786 -1.0000 -1.0000 1636356 1576307774.80 151.4991 60.0010 32.0000 1.9757 1.9777 414.2075 414.7270 0.0786 -1.0000 -1.0000 1636434 1576307774.90 151.4991 60.0010 32.0000 1.9759 1.9779 414.1475 414.6666 0.0787 -1.0000 -1.0000 1636496 1576307775.00 151.4991 60.0010 32.0000 1.9762 1.9783 413.9934 414.5131 0.0787 -1.0000 -1.0000 1636559 1576307775.10 151.6223 60.0016 32.0000 1.9757 1.9778 414.1717 414.6908 0.0786 -1.0000 -1.0000 1636621 1576307775.20 151.6223 60.0016 32.0000 1.9762 1.9782 414.2371 414.7566 0.0787 -1.0000 -1.0000 1636700 1576307775.30 151.6223 60.0016 32.0000 1.9759 1.9780 414.0565 414.5754 0.0786 -1.0000 -1.0000 1636762 1576307775.40 151.6223 60.0016 32.0000 1.9757 1.9778 414.0294 414.5485 0.0787 -1.0000 -1.0000 1636824 1576307775.50 151.6223 60.0016 32.0000 1.9746 1.9767 414.0595 414.5787 0.0786 -1.0000 -1.0000 1636949 1576307775.60 151.5501 60.0016 32.0000 1.9745 1.9766 414.1857 414.7041 0.0786 -1.0000 -1.0000 1637074 1576307775.70 151.4789 60.0016 32.0000 1.9749 1.9769 414.1227 414.6422 0.0787 -1.0000 -1.0000 1637277 1576307775.80 151.4789 60.0016 32.0000 1.9755 1.9776 414.0180 414.5366 0.0786 -1.0000 -1.0000 1637340 1576307775.90 151.4789 60.0016 32.0000 1.9754 1.9775 414.0084 414.5275 0.0787 -1.0000 -1.0000 1637403 1576307776.00 151.4789 60.0016 32.0000 1.9752 1.9773 414.1123 414.6309 0.0785 -1.0000 -1.0000 1637465 1576307776.10 151.4789 60.0016 32.0000 1.9748 1.9768 414.2226 414.7419 0.0787 -1.0000 -1.0000 1637543 1576307776.20 151.5968 60.0016 32.0000 1.9754 1.9774 414.1578 414.6768 0.0786 -1.0000 -1.0000 1637621 1576307776.30 151.5968 60.0016 32.0000 1.9758 1.9778 413.9925 414.5109 0.0786 -1.0000 -1.0000 1637700 1576307776.40 151.5968 60.0016 32.0000 1.9753 1.9773 414.1870 414.7052 0.0785 -1.0000 -1.0000 1637762 1576307776.50 151.5968 60.0016 32.0000 1.9745 1.9765 414.2215 414.7416 0.0788 -1.0000 -1.0000 1637824 1576307776.60 151.5968 60.0016 32.0000 1.9758 1.9779 414.0854 414.6047 0.0786 -1.0000 -1.0000 1637887 1576307776.70 151.5968 60.0016 32.0000 1.9758 1.9779 413.9727 414.4926 0.0788 -1.0000 -1.0000 1637949 1576307776.80 151.5968 60.0016 32.0000 1.9751 1.9771 414.0815 414.6006 0.0787 -1.0000 -1.0000 1638012 1576307776.90 151.5968 60.0016 32.0000 1.9742 1.9763 414.2335 414.7531 0.0786 -1.0000 -1.0000 1638090 1576307777.00 151.5968 60.0016 32.0000 1.9761 1.9781 414.1228 414.6422 0.0787 -1.0000 -1.0000 1638152 1576307777.10 151.5968 60.0016 32.0000 1.9763 1.9783 414.0831 414.6020 0.0786 -1.0000 -1.0000 1638215 1576307777.20 151.5968 60.0016 32.0000 1.9753 1.9774 414.1780 414.6977 0.0787 -1.0000 -1.0000 1638309 1576307777.30 151.5230 60.0016 32.0000 1.9744 1.9765 414.2213 414.7410 0.0787 -1.0000 -1.0000 1638371 1576307777.40 151.5230 60.0016 32.0000 1.9752 1.9772 414.0831 414.6016 0.0786 -1.0000 -1.0000 1638434 1576307777.50 151.5230 60.0016 32.0000 1.9758 1.9778 414.0509 414.5700 0.0787 -1.0000 -1.0000 1638496 1576307777.60 151.5230 60.0016 32.0000 1.9745 1.9765 414.1543 414.6735 0.0786 -1.0000 -1.0000 1638559 1576307777.70 151.5230 60.0016 32.0000 1.9745 1.9766 414.2549 414.7739 0.0786 -1.0000 -1.0000 1638793 1576307777.80 151.5230 60.0016 32.0000 1.9752 1.9773 414.1625 414.6815 0.0786 -1.0000 -1.0000 1638871 1576307777.90 151.5230 60.0016 32.0000 1.9757 1.9777 414.0703 414.5898 0.0788 -1.0000 -1.0000 1638934 1576307778.00 151.5230 60.0016 32.0000 1.9758 1.9779 414.0437 414.5625 0.0786 -1.0000 -1.0000 1638996 1576307778.10 151.5230 60.0016 32.0000 1.9749 1.9769 414.1382 414.6564 0.0784 -1.0000 -1.0000 1639059 1576307778.20 151.5230 60.0016 32.0000 1.9750 1.9770 414.2821 414.8005 0.0785 -1.0000 -1.0000 1639121 1576307778.30 151.5230 60.0016 32.0000 1.9743 1.9764 414.2429 414.7618 0.0786 -1.0000 -1.0000 1639574 1576307778.40 151.5637 60.0016 32.0000 1.9754 1.9774 414.1204 414.6397 0.0787 -1.0000 -1.0000 1639637 1576307778.50 151.5637 60.0016 32.0000 1.9756 1.9776 414.2106 414.7307 0.0788 -1.0000 -1.0000 1639700 1576307778.60 151.5637 60.0016 32.0000 1.9744 1.9764 414.1500 414.6691 0.0786 -1.0000 -1.0000 1639762 1576307778.70 151.5637 60.0016 32.0000 1.9744 1.9764 414.2339 414.7537 0.0788 -1.0000 -1.0000 1639996 1576307778.80 151.5637 60.0016 32.0000 1.9747 1.9767 414.0525 414.5712 0.0785 -1.0000 -1.0000 1640059 1576307778.90 151.5257 60.0016 32.0000 1.9749 1.9770 413.9591 414.4763 0.0785 -1.0000 -1.0000 1640137 1576307779.00 151.4855 60.0016 32.0000 1.9748 1.9768 414.0515 414.5708 0.0787 -1.0000 -1.0000 1640199 1576307779.10 151.4855 60.0016 32.0000 1.9742 1.9762 414.2397 414.7593 0.0787 -1.0000 -1.0000 1640262 1576307779.20 151.4855 60.0016 32.0000 1.9747 1.9767 414.0928 414.6114 0.0786 -1.0000 -1.0000 1640340 1576307779.30 151.4855 60.0016 32.0000 1.9754 1.9774 413.9887 414.5080 0.0787 -1.0000 -1.0000 1640512 1576307779.40 151.4855 60.0016 32.0000 1.9754 1.9774 414.0576 414.5762 0.0786 -1.0000 -1.0000 1640574 1576307779.50 151.5218 60.0016 32.0000 1.9744 1.9764 414.2127 414.7316 0.0787 -1.0000 -1.0000 1640637 1576307779.60 151.5218 60.0016 32.0000 1.9751 1.9772 414.1682 414.6879 0.0786 -1.0000 -1.0000 1640699 1576307779.70 151.5218 60.0016 32.0000 1.9762 1.9782 414.0386 414.5575 0.0786 -1.0000 -1.0000 1640762 1576307779.80 151.5218 60.0016 32.0000 1.9749 1.9770 414.1368 414.6545 0.0785 -1.0000 -1.0000 1640840 1576307779.90 151.5218 60.0016 32.0000 1.9749 1.9770 414.2057 414.7249 0.0786 -1.0000 -1.0000 1640902 1576307780.00 151.5372 60.0010 32.0000 1.9754 1.9775 414.2222 414.7411 0.0786 -1.0000 -1.0000 1640965 1576307780.10 151.5372 60.0010 32.0000 1.9760 1.9781 414.0707 414.5907 0.0788 -1.0000 -1.0000 1641043 1576307780.20 151.5372 60.0010 32.0000 1.9751 1.9771 414.0330 414.5526 0.0787 -1.0000 -1.0000 1641106 1576307780.30 151.5372 60.0010 32.0000 1.9749 1.9770 414.1515 414.6710 0.0787 -1.0000 -1.0000 1641293 1576307780.40 151.5372 60.0010 32.0000 1.9752 1.9772 414.1678 414.6870 0.0787 -1.0000 -1.0000 1641356 1576307780.50 151.5372 60.0010 32.0000 1.9752 1.9772 413.9764 414.4958 0.0787 -1.0000 -1.0000 1641418 1576307780.60 151.5294 60.0010 32.0000 1.9754 1.9774 413.9772 414.4963 0.0787 -1.0000 -1.0000 1641481 1576307780.70 151.4276 60.0010 32.0000 1.9746 1.9766 414.0926 414.6118 0.0786 -1.0000 -1.0000 1641543 1576307780.80 151.4276 60.0010 32.0000 1.9737 1.9757 414.1258 414.6448 0.0786 -1.0000 -1.0000 1641824 1576307780.90 151.4276 60.0010 32.0000 1.9750 1.9771 414.0153 414.5345 0.0787 -1.0000 -1.0000 1641903 1576307781.00 151.4276 60.0010 32.0000 1.9754 1.9774 413.9542 414.4724 0.0785 -1.0000 -1.0000 1641965 1576307781.10 151.4276 60.0010 32.0000 1.9741 1.9761 414.1104 414.6284 0.0785 -1.0000 -1.0000 1642027 1576307781.20 151.5736 60.0010 32.0000 1.9744 1.9764 414.1951 414.7146 0.0787 -1.0000 -1.0000 1642106 1576307781.30 151.5736 60.0010 32.0000 1.9749 1.9769 414.1675 414.6873 0.0787 -1.0000 -1.0000 1642324 1576307781.40 151.5736 60.0010 32.0000 1.9750 1.9770 414.0896 414.6082 0.0785 -1.0000 -1.0000 1642387 1576307781.50 151.5736 60.0010 32.0000 1.9751 1.9772 413.9793 414.4984 0.0787 -1.0000 -1.0000 1642465 1576307781.60 151.5736 60.0010 32.0000 1.9751 1.9771 414.0810 414.5999 0.0787 -1.0000 -1.0000 1642527 1576307781.70 151.5740 60.0010 32.0000 1.9740 1.9760 414.1508 414.6699 0.0786 -1.0000 -1.0000 1642590 1576307781.80 151.5743 60.0010 32.0000 1.9745 1.9765 414.2494 414.7693 0.0787 -1.0000 -1.0000 1642824 1576307781.90 151.5743 60.0010 32.0000 1.9751 1.9772 413.9829 414.5024 0.0787 -1.0000 -1.0000 1642887 1576307782.00 151.5743 60.0010 32.0000 1.9755 1.9776 414.1253 414.6447 0.0787 -1.0000 -1.0000 1642949 1576307782.10 151.5743 60.0010 32.0000 1.9747 1.9767 414.2094 414.7279 0.0785 -1.0000 -1.0000 1643027 1576307782.20 151.5743 60.0010 32.0000 1.9737 1.9757 414.0524 414.5719 0.0787 -1.0000 -1.0000 1643090 1576307782.30 151.4148 60.0010 32.0000 1.9750 1.9770 414.0062 414.5258 0.0787 -1.0000 -1.0000 1643309 1576307782.40 151.4148 60.0010 32.0000 1.9751 1.9771 414.0636 414.5818 0.0785 -1.0000 -1.0000 1643371 1576307782.50 151.4148 60.0010 32.0000 1.9746 1.9766 414.1273 414.6459 0.0786 -1.0000 -1.0000 1643434 1576307782.60 151.4148 60.0010 32.0000 1.9740 1.9761 414.1720 414.6907 0.0785 -1.0000 -1.0000 1643496 1576307782.70 151.4148 60.0010 32.0000 1.9754 1.9775 414.1187 414.6383 0.0787 -1.0000 -1.0000 1643559 1576307782.80 151.4784 60.0010 32.0000 1.9756 1.9776 414.0717 414.5911 0.0787 -1.0000 -1.0000 1643809 1576307782.90 151.5240 60.0010 32.0000 1.9750 1.9770 414.1207 414.6394 0.0786 -1.0000 -1.0000 1643871 1576307783.00 151.5240 60.0010 32.0000 1.9745 1.9765 414.1506 414.6700 0.0787 -1.0000 -1.0000 1643934 1576307783.10 151.5240 60.0010 32.0000 1.9755 1.9776 414.0681 414.5871 0.0786 -1.0000 -1.0000 1643996 1576307783.20 151.5240 60.0010 32.0000 1.9753 1.9773 413.9839 414.5028 0.0787 -1.0000 -1.0000 1644074 1576307783.30 151.5240 60.0010 32.0000 1.9750 1.9770 414.0558 414.5752 0.0787 -1.0000 -1.0000 1644137 1576307783.40 151.4685 60.0010 32.0000 1.9742 1.9762 414.2504 414.7691 0.0786 -1.0000 -1.0000 1644309 1576307783.50 151.4685 60.0010 32.0000 1.9740 1.9760 414.1620 414.6809 0.0786 -1.0000 -1.0000 1644387 1576307783.60 151.4685 60.0010 32.0000 1.9746 1.9766 414.0456 414.5652 0.0787 -1.0000 -1.0000 1644449 1576307783.70 151.4685 60.0010 32.0000 1.9752 1.9772 413.9834 414.5022 0.0786 -1.0000 -1.0000 1644512 1576307783.80 151.4685 60.0010 32.0000 1.9741 1.9762 414.2359 414.7555 0.0787 -1.0000 -1.0000 1644574 1576307783.90 151.3558 60.0010 32.0000 1.9743 1.9763 414.2096 414.7295 0.0787 -1.0000 -1.0000 1644809 1576307784.00 151.3558 60.0010 32.0000 1.9752 1.9772 414.1579 414.6767 0.0786 -1.0000 -1.0000 1644871 1576307784.10 151.3558 60.0010 32.0000 1.9750 1.9770 414.0337 414.5521 0.0785 -1.0000 -1.0000 1644949 1576307784.20 151.3558 60.0010 32.0000 1.9742 1.9763 414.0312 414.5496 0.0785 -1.0000 -1.0000 1645012 1576307784.30 151.3558 60.0010 32.0000 1.9741 1.9761 414.1735 414.6923 0.0786 -1.0000 -1.0000 1645090 1576307784.40 151.3558 60.0010 32.0000 1.9746 1.9767 414.1670 414.6863 0.0787 -1.0000 -1.0000 1645559 1576307784.50 151.5170 60.0010 32.0000 1.9755 1.9775 413.9343 414.4540 0.0787 -1.0000 -1.0000 1645637 1576307784.60 151.5170 60.0010 32.0000 1.9750 1.9770 413.9484 414.4668 0.0786 -1.0000 -1.0000 1645699 1576307784.70 151.5170 60.0010 32.0000 1.9753 1.9774 414.1144 414.6332 0.0786 -1.0000 -1.0000 1645762 1576307784.80 151.5170 60.0010 32.0000 1.9743 1.9763 414.2145 414.7332 0.0786 -1.0000 -1.0000 1645824 1576307784.90 151.5170 60.0010 32.0000 1.9753 1.9774 414.0353 414.5550 0.0788 -1.0000 -1.0000 1646074 1576307785.00 151.5141 60.0006 32.0000 1.9747 1.9768 413.9650 414.4847 0.0787 -1.0000 -1.0000 1646137 1576307785.10 151.5141 60.0006 32.0000 1.9748 1.9769 414.0349 414.5547 0.0786 -1.0000 -1.0000 1646199 1576307785.20 151.5141 60.0006 32.0000 1.9742 1.9762 414.1022 414.6207 0.0787 -1.0000 -1.0000 1646277 1576307785.30 151.5141 60.0006 32.0000 1.9742 1.9763 414.1547 414.6736 0.0785 -1.0000 -1.0000 1646340 1576307785.40 151.5141 60.0006 32.0000 1.9755 1.9775 413.9980 414.5158 0.0785 -1.0000 -1.0000 1646574 1576307785.50 151.4138 60.0006 32.0000 1.9752 1.9772 413.9676 414.4859 0.0786 -1.0000 -1.0000 1646652 1576307785.60 151.3855 60.0006 32.0000 1.9742 1.9762 414.1651 414.6841 0.0786 -1.0000 -1.0000 1646699 1576307785.70 151.3855 60.0006 32.0000 1.9745 1.9765 414.1982 414.7178 0.0787 -1.0000 -1.0000 1646762 1576307785.80 151.3855 60.0006 32.0000 1.9753 1.9774 414.0856 414.6052 0.0786 -1.0000 -1.0000 1646840 1576307785.90 151.3855 60.0006 32.0000 1.9759 1.9780 413.9519 414.4707 0.0786 -1.0000 -1.0000 1647043 1576307786.00 151.3855 60.0006 32.0000 1.9754 1.9774 413.9438 414.4621 0.0785 -1.0000 -1.0000 1647106 1576307786.10 151.4534 60.0006 32.0000 1.9740 1.9761 414.1533 414.6717 0.0786 -1.0000 -1.0000 1647184 1576307786.20 151.4534 60.0006 32.0000 1.9748 1.9769 414.1733 414.6927 0.0787 -1.0000 -1.0000 1647246 1576307786.30 151.4534 60.0006 32.0000 1.9746 1.9767 414.1338 414.6528 0.0786 -1.0000 -1.0000 1647324 1576307786.40 151.4534 60.0006 32.0000 1.9751 1.9771 413.9590 414.4772 0.0786 -1.0000 -1.0000 1647387 1576307786.50 151.4534 60.0006 32.0000 1.9742 1.9763 414.1203 414.6394 0.0787 -1.0000 -1.0000 1647449 1576307786.60 151.5665 60.0006 32.0000 1.9744 1.9764 414.2763 414.7953 0.0786 -1.0000 -1.0000 1647527 1576307786.70 151.5665 60.0006 32.0000 1.9752 1.9772 414.1589 414.6770 0.0785 -1.0000 -1.0000 1647590 1576307786.80 151.5665 60.0006 32.0000 1.9750 1.9771 414.0543 414.5734 0.0787 -1.0000 -1.0000 1647652 1576307786.90 151.5665 60.0006 32.0000 1.9755 1.9776 413.9646 414.4842 0.0787 -1.0000 -1.0000 1647715 1576307787.00 151.5665 60.0006 32.0000 1.9760 1.9780 413.9056 414.4231 0.0784 -1.0000 -1.0000 1647777 1576307787.10 151.5526 60.0006 32.0000 1.9745 1.9765 414.2190 414.7371 0.0785 -1.0000 -1.0000 1647840 1576307787.20 151.4211 60.0006 32.0000 1.9743 1.9764 414.1890 414.7083 0.0787 -1.0000 -1.0000 1647918 1576307787.30 151.4211 60.0006 32.0000 1.9749 1.9769 414.1160 414.6355 0.0787 -1.0000 -1.0000 1647981 1576307787.40 151.4211 60.0006 32.0000 1.9751 1.9771 413.9253 414.4443 0.0786 -1.0000 -1.0000 1648309 1576307787.50 151.4211 60.0006 32.0000 1.9747 1.9768 414.1974 414.7160 0.0786 -1.0000 -1.0000 1648387 1576307787.60 151.4211 60.0006 32.0000 1.9749 1.9769 414.1483 414.6684 0.0788 -1.0000 -1.0000 1648449 1576307787.70 151.4626 60.0006 32.0000 1.9754 1.9774 414.1578 414.6779 0.0788 -1.0000 -1.0000 1648512 1576307787.80 151.4626 60.0006 32.0000 1.9756 1.9777 413.9981 414.5177 0.0787 -1.0000 -1.0000 1648590 1576307787.90 151.4626 60.0006 32.0000 1.9751 1.9771 414.2133 414.7320 0.0785 -1.0000 -1.0000 1648652 1576307788.00 151.4626 60.0006 32.0000 1.9746 1.9766 414.2305 414.7503 0.0788 -1.0000 -1.0000 1648777 1576307788.10 151.4626 60.0006 32.0000 1.9754 1.9774 414.1925 414.7116 0.0787 -1.0000 -1.0000 1648840 1576307788.20 151.4922 60.0006 32.0000 1.9753 1.9774 414.0389 414.5579 0.0786 -1.0000 -1.0000 1648902 1576307788.30 151.5661 60.0006 32.0000 1.9749 1.9769 414.2230 414.7425 0.0787 -1.0000 -1.0000 1648981 1576307788.40 151.5661 60.0006 32.0000 1.9741 1.9762 414.2165 414.7360 0.0787 -1.0000 -1.0000 1649043 1576307788.50 151.5661 60.0006 32.0000 1.9739 1.9760 414.2390 414.7581 0.0786 -1.0000 -1.0000 1649340 1576307788.60 151.5661 60.0006 32.0000 1.9751 1.9771 414.0361 414.5547 0.0786 -1.0000 -1.0000 1649403 1576307788.70 151.5661 60.0006 32.0000 1.9756 1.9776 414.0789 414.5985 0.0787 -1.0000 -1.0000 1649465 1576307788.80 151.4322 60.0006 32.0000 1.9733 1.9753 414.2279 414.7468 0.0786 -1.0000 -1.0000 1649527 1576307788.90 151.4322 60.0006 32.0000 1.9743 1.9764 414.1202 414.6391 0.0786 -1.0000 -1.0000 1649606 1576307789.00 151.4322 60.0006 32.0000 1.9749 1.9770 414.1026 414.6227 0.0788 -1.0000 -1.0000 1649840 1576307789.10 151.4322 60.0006 32.0000 1.9754 1.9775 413.9829 414.5022 0.0787 -1.0000 -1.0000 1649903 1576307789.20 151.4322 60.0006 32.0000 1.9750 1.9770 414.0396 414.5590 0.0787 -1.0000 -1.0000 1649965 1576307789.30 151.4560 60.0006 32.0000 1.9749 1.9769 414.3415 414.8608 0.0786 -1.0000 -1.0000 1650027 1576307789.40 151.4660 60.0006 32.0000 1.9751 1.9771 414.2733 414.7920 0.0785 -1.0000 -1.0000 1650090 1576307789.50 151.4660 60.0006 32.0000 1.9752 1.9773 414.0309 414.5497 0.0786 -1.0000 -1.0000 1650637 1576307789.60 151.4660 60.0006 32.0000 1.9755 1.9775 413.9274 414.4461 0.0786 -1.0000 -1.0000 1650777 1576307789.70 151.4660 60.0006 32.0000 1.9746 1.9766 414.1495 414.6685 0.0786 -1.0000 -1.0000 1650856 1576307789.80 151.4660 60.0006 32.0000 1.9739 1.9760 414.1689 414.6866 0.0784 -1.0000 -1.0000 1650918 1576307789.90 151.5634 60.0009 32.0000 1.9750 1.9771 414.1118 414.6301 0.0785 -1.0000 -1.0000 1650981 1576307790.00 151.5634 60.0009 32.0000 1.9754 1.9775 414.0547 414.5732 0.0786 -1.0000 -1.0000 1651043 1576307790.10 151.5634 60.0009 32.0000 1.9749 1.9770 414.2191 414.7382 0.0786 -1.0000 -1.0000 1651121 1576307790.20 151.5634 60.0009 32.0000 1.9742 1.9762 414.2742 414.7929 0.0785 -1.0000 -1.0000 1651184 1576307790.30 151.5634 60.0009 32.0000 1.9746 1.9766 414.2097 414.7281 0.0785 -1.0000 -1.0000 1651246 1576307790.40 151.4407 60.0009 32.0000 1.9752 1.9772 414.0593 414.5775 0.0785 -1.0000 -1.0000 1651309 1576307790.50 151.4407 60.0009 32.0000 1.9749 1.9769 414.0460 414.5640 0.0785 -1.0000 -1.0000 1652121 1576307790.60 151.4407 60.0009 32.0000 1.9744 1.9764 414.2521 414.7714 0.0787 -1.0000 -1.0000 1652199 1576307790.70 151.4407 60.0009 32.0000 1.9742 1.9763 414.1836 414.7024 0.0785 -1.0000 -1.0000 1652262 1576307790.80 151.4407 60.0009 32.0000 1.9745 1.9766 414.0239 414.5416 0.0785 -1.0000 -1.0000 1652324 1576307790.90 151.4482 60.0009 32.0000 1.9747 1.9768 414.2257 414.7439 0.0785 -1.0000 -1.0000 1652402 1576307791.00 151.5241 60.0009 32.0000 1.9740 1.9761 414.2785 414.7970 0.0785 -1.0000 -1.0000 1652465 1576307791.10 151.5241 60.0009 32.0000 1.9750 1.9771 414.1282 414.6484 0.0788 -1.0000 -1.0000 1652527 1576307791.20 151.5241 60.0009 32.0000 1.9752 1.9773 414.0706 414.5893 0.0785 -1.0000 -1.0000 1652590 1576307791.30 151.5241 60.0009 32.0000 1.9743 1.9763 414.1440 414.6627 0.0787 -1.0000 -1.0000 1652652 1576307791.40 151.5241 60.0009 32.0000 1.9740 1.9761 414.1445 414.6641 0.0787 -1.0000 -1.0000 1652715 1576307791.50 151.5336 60.0009 32.0000 1.9745 1.9766 414.1773 414.6970 0.0787 -1.0000 -1.0000 1652793 1576307791.60 151.5336 60.0009 32.0000 1.9758 1.9778 414.0866 414.6057 0.0786 -1.0000 -1.0000 1652856 1576307791.70 151.5336 60.0009 32.0000 1.9751 1.9771 413.9197 414.4394 0.0787 -1.0000 -1.0000 1652918 1576307791.80 151.5336 60.0009 32.0000 1.9742 1.9762 414.2408 414.7598 0.0786 -1.0000 -1.0000 1652996 1576307791.90 151.5336 60.0009 32.0000 1.9742 1.9763 414.2744 414.7934 0.0786 -1.0000 -1.0000 1653059 1576307792.00 151.5336 60.0009 32.0000 1.9747 1.9768 413.9530 414.4717 0.0786 -1.0000 -1.0000 1653121 1576307792.10 151.4759 60.0009 32.0000 1.9746 1.9767 414.0379 414.5562 0.0786 -1.0000 -1.0000 1653309 1576307792.20 151.4590 60.0009 32.0000 1.9748 1.9769 414.2180 414.7372 0.0786 -1.0000 -1.0000 1653371 1576307792.30 151.4590 60.0009 32.0000 1.9754 1.9775 414.2408 414.7594 0.0786 -1.0000 -1.0000 1653449 1576307792.40 151.4590 60.0009 32.0000 1.9757 1.9777 414.1873 414.7067 0.0787 -1.0000 -1.0000 1653512 1576307792.50 151.4590 60.0009 32.0000 1.9754 1.9774 414.0635 414.5823 0.0786 -1.0000 -1.0000 1653575 1576307792.60 151.4590 60.0009 32.0000 1.9756 1.9777 413.9934 414.5116 0.0785 -1.0000 -1.0000 1653856 1576307792.70 151.5314 60.0009 32.0000 1.9752 1.9772 414.1589 414.6770 0.0785 -1.0000 -1.0000 1653918 1576307792.80 151.5314 60.0009 32.0000 1.9753 1.9773 414.2912 414.8089 0.0784 -1.0000 -1.0000 1653981 1576307792.90 151.5314 60.0009 32.0000 1.9749 1.9770 414.1493 414.6675 0.0785 -1.0000 -1.0000 1654059 1576307793.00 151.5314 60.0009 32.0000 1.9756 1.9776 414.0167 414.5347 0.0785 -1.0000 -1.0000 1654121 1576307793.10 151.5314 60.0009 32.0000 1.9750 1.9770 414.1795 414.6984 0.0786 -1.0000 -1.0000 1654293 1576307793.20 151.4786 60.0009 32.0000 1.9751 1.9772 414.2236 414.7419 0.0785 -1.0000 -1.0000 1654371 1576307793.30 151.4612 60.0009 32.0000 1.9757 1.9777 414.0618 414.5804 0.0786 -1.0000 -1.0000 1654434 1576307793.40 151.4612 60.0009 32.0000 1.9753 1.9773 414.0367 414.5550 0.0785 -1.0000 -1.0000 1654496 1576307793.50 151.4612 60.0009 32.0000 1.9743 1.9763 414.2216 414.7400 0.0785 -1.0000 -1.0000 1654559 1576307793.60 151.4612 60.0009 32.0000 1.9743 1.9764 414.1996 414.7180 0.0785 -1.0000 -1.0000 1654621 1576307793.70 151.4629 60.0009 32.0000 1.9747 1.9767 414.1475 414.6665 0.0786 -1.0000 -1.0000 1654684 1576307793.80 151.5035 60.0009 32.0000 1.9755 1.9775 414.1054 414.6238 0.0786 -1.0000 -1.0000 1654762 1576307793.90 151.5035 60.0009 32.0000 1.9749 1.9769 414.2799 414.7993 0.0787 -1.0000 -1.0000 1654824 1576307794.00 151.5035 60.0009 32.0000 1.9750 1.9770 414.3285 414.8476 0.0786 -1.0000 -1.0000 1654887 1576307794.10 151.5035 60.0009 32.0000 1.9751 1.9771 414.2096 414.7291 0.0787 -1.0000 -1.0000 1655121 1576307794.20 151.5035 60.0009 32.0000 1.9754 1.9774 414.1374 414.6561 0.0786 -1.0000 -1.0000 1655184 1576307794.30 151.5343 60.0009 32.0000 1.9747 1.9767 414.2483 414.7676 0.0787 -1.0000 -1.0000 1655262 1576307794.40 151.5343 60.0009 32.0000 1.9745 1.9766 414.3015 414.8205 0.0786 -1.0000 -1.0000 1655325 1576307794.50 151.5343 60.0009 32.0000 1.9751 1.9771 414.1651 414.6847 0.0788 -1.0000 -1.0000 1655387 1576307794.60 151.5343 60.0009 32.0000 1.9753 1.9774 414.0036 414.5223 0.0785 -1.0000 -1.0000 1655575 1576307794.70 151.5343 60.0009 32.0000 1.9745 1.9765 414.1580 414.6758 0.0785 -1.0000 -1.0000 1655637 1576307794.80 151.5068 60.0008 32.0000 1.9744 1.9765 414.2914 414.8103 0.0785 -1.0000 -1.0000 1655700 1576307794.90 151.4701 60.0006 32.0000 1.9749 1.9769 414.2727 414.7916 0.0786 -1.0000 -1.0000 1655777 1576307795.00 151.4701 60.0006 32.0000 1.9755 1.9775 413.9786 414.4975 0.0786 -1.0000 -1.0000 1655840 1576307795.10 151.4701 60.0006 32.0000 1.9756 1.9776 414.0217 414.5401 0.0785 -1.0000 -1.0000 1656075 1576307795.20 151.4701 60.0006 32.0000 1.9753 1.9774 414.2116 414.7295 0.0784 -1.0000 -1.0000 1656137 1576307795.30 151.4701 60.0006 32.0000 1.9751 1.9772 414.2712 414.7902 0.0786 -1.0000 -1.0000 1656199 1576307795.40 151.5432 60.0006 32.0000 1.9761 1.9781 414.0335 414.5527 0.0786 -1.0000 -1.0000 1656262 1576307795.50 151.5956 60.0006 32.0000 1.9759 1.9779 414.0695 414.5885 0.0787 -1.0000 -1.0000 1656340 1576307795.60 151.5956 60.0006 32.0000 1.9748 1.9769 414.2303 414.7489 0.0786 -1.0000 -1.0000 1656574 1576307795.70 151.5956 60.0006 32.0000 1.9754 1.9774 414.2649 414.7843 0.0786 -1.0000 -1.0000 1656637 1576307795.80 151.5956 60.0006 32.0000 1.9759 1.9779 413.9852 414.5035 0.0785 -1.0000 -1.0000 1656715 1576307795.90 151.5956 60.0006 32.0000 1.9757 1.9778 414.1308 414.6489 0.0785 -1.0000 -1.0000 1656777 1576307796.00 151.5187 60.0006 32.0000 1.9744 1.9764 414.2610 414.7801 0.0786 -1.0000 -1.0000 1656840 1576307796.10 151.5187 60.0006 32.0000 1.9752 1.9772 414.2248 414.7437 0.0786 -1.0000 -1.0000 1657090 1576307796.20 151.5187 60.0006 32.0000 1.9756 1.9776 414.1055 414.6252 0.0787 -1.0000 -1.0000 1657152 1576307796.30 151.5187 60.0006 32.0000 1.9760 1.9780 414.0246 414.5428 0.0785 -1.0000 -1.0000 1657231 1576307796.40 151.5187 60.0006 32.0000 1.9751 1.9771 414.1172 414.6357 0.0785 -1.0000 -1.0000 1657293 1576307796.50 151.5187 60.0006 32.0000 1.9753 1.9773 414.1867 414.7059 0.0786 -1.0000 -1.0000 1657356 1576307796.60 151.5381 60.0006 32.0000 1.9757 1.9777 414.1011 414.6199 0.0786 -1.0000 -1.0000 1657434 1576307796.70 151.5381 60.0006 32.0000 1.9761 1.9781 414.0555 414.5738 0.0785 -1.0000 -1.0000 1658059 1576307796.80 151.5381 60.0006 32.0000 1.9757 1.9777 414.2374 414.7562 0.0786 -1.0000 -1.0000 1658121 1576307796.90 151.5381 60.0006 32.0000 1.9756 1.9776 414.2608 414.7802 0.0786 -1.0000 -1.0000 1658199 1576307797.00 151.5381 60.0006 32.0000 1.9767 1.9787 414.1768 414.6952 0.0785 -1.0000 -1.0000 1658262 1576307797.10 151.6517 60.0006 32.0000 1.9759 1.9780 414.1536 414.6721 0.0786 -1.0000 -1.0000 1658324 1576307797.20 151.6517 60.0006 32.0000 1.9754 1.9774 414.1356 414.6550 0.0787 -1.0000 -1.0000 1658402 1576307797.30 151.6517 60.0006 32.0000 1.9753 1.9774 414.2771 414.7963 0.0786 -1.0000 -1.0000 1658465 1576307797.40 151.6517 60.0006 32.0000 1.9756 1.9777 414.3037 414.8227 0.0785 -1.0000 -1.0000 1658527 1576307797.50 151.6517 60.0006 32.0000 1.9756 1.9777 414.1695 414.6874 0.0785 -1.0000 -1.0000 1658590 1576307797.60 151.5908 60.0006 32.0000 1.9761 1.9782 414.1465 414.6651 0.0785 -1.0000 -1.0000 1658652 1576307797.70 151.4944 60.0006 32.0000 1.9748 1.9768 414.3153 414.8334 0.0785 -1.0000 -1.0000 1658809 1576307797.80 151.4944 60.0006 32.0000 1.9757 1.9777 414.3743 414.8938 0.0787 -1.0000 -1.0000 1658887 1576307797.90 151.4944 60.0006 32.0000 1.9752 1.9773 414.1894 414.7081 0.0785 -1.0000 -1.0000 1658949 1576307798.00 151.4944 60.0006 32.0000 1.9754 1.9774 414.0761 414.5949 0.0786 -1.0000 -1.0000 1659012 1576307798.10 151.4944 60.0006 32.0000 1.9748 1.9768 414.1401 414.6593 0.0786 -1.0000 -1.0000 1659090 1576307798.20 151.5182 60.0006 32.0000 1.9746 1.9767 414.3194 414.8387 0.0787 -1.0000 -1.0000 1659809 1576307798.30 151.5182 60.0006 32.0000 1.9748 1.9768 414.3628 414.8820 0.0786 -1.0000 -1.0000 1659871 1576307798.40 151.5182 60.0006 32.0000 1.9760 1.9781 414.1144 414.6334 0.0787 -1.0000 -1.0000 1659934 1576307798.50 151.5182 60.0006 32.0000 1.9759 1.9779 414.0263 414.5447 0.0784 -1.0000 -1.0000 1659996 1576307798.60 151.5182 60.0006 32.0000 1.9752 1.9772 414.2061 414.7252 0.0786 -1.0000 -1.0000 1700074 1576307798.70 151.5347 60.0006 32.0000 1.9748 1.9769 414.2128 414.7312 0.0786 -1.0000 -1.0000 1700137 1576307798.80 151.5347 60.0006 32.0000 1.9752 1.9772 414.0487 414.5673 0.0785 -1.0000 -1.0000 1700199 1576307798.90 151.5347 60.0006 32.0000 1.9746 1.9766 414.0594 414.5788 0.0787 -1.0000 -1.0000 1700262 1576307799.00 151.5347 60.0006 32.0000 1.9747 1.9767 414.1469 414.6659 0.0786 -1.0000 -1.0000 1700324 1576307799.10 151.5347 60.0006 32.0000 1.9748 1.9769 414.1800 414.6990 0.0786 -1.0000 -1.0000 1700559 1576307799.20 151.5216 60.0006 32.0000 1.9754 1.9775 414.0295 414.5482 0.0786 -1.0000 -1.0000 1700621 1576307799.30 151.3376 60.0006 32.0000 1.9744 1.9764 414.1125 414.6322 0.0787 -1.0000 -1.0000 1700684 1576307799.40 151.3376 60.0006 32.0000 1.9738 1.9758 414.2004 414.7200 0.0787 -1.0000 -1.0000 1700746 1576307799.50 151.3376 60.0006 32.0000 1.9741 1.9762 414.1989 414.7184 0.0787 -1.0000 -1.0000 1700824 1576307799.60 151.3376 60.0006 32.0000 1.9753 1.9774 414.1101 414.6292 0.0786 -1.0000 -1.0000 1700887 1576307799.70 151.3376 60.0006 32.0000 1.9752 1.9772 413.9990 414.5177 0.0786 -1.0000 -1.0000 1700949 1576307799.80 151.5427 59.9998 32.0000 1.9753 1.9773 414.1042 414.6236 0.0787 -1.0000 -1.0000 1701027 1576307799.90 151.5427 59.9998 32.0000 1.9747 1.9768 414.2664 414.7858 0.0786 -1.0000 -1.0000 1701090 1576307800.00 151.5427 59.9998 32.0000 1.9759 1.9780 414.0717 414.5911 0.0787 -1.0000 -1.0000 1701152 1576307800.10 151.5427 59.9998 32.0000 1.9751 1.9772 414.0020 414.5213 0.0787 -1.0000 -1.0000 1701215 1576307800.20 151.5427 59.9998 32.0000 1.9748 1.9769 414.1465 414.6656 0.0786 -1.0000 -1.0000 1701277 1576307800.30 151.5427 59.9998 32.0000 1.9745 1.9765 414.2733 414.7916 0.0785 -1.0000 -1.0000 1701356 1576307800.40 151.5427 59.9998 32.0000 1.9743 1.9763 414.2632 414.7827 0.0787 -1.0000 -1.0000 1701418 1576307800.50 151.5427 59.9998 32.0000 1.9748 1.9769 414.1075 414.6269 0.0787 -1.0000 -1.0000 1701481 1576307800.60 151.4691 59.9998 32.0000 1.9756 1.9777 414.0327 414.5516 0.0786 -1.0000 -1.0000 1701559 1576307800.70 151.4691 59.9998 32.0000 1.9744 1.9764 414.1235 414.6421 0.0786 -1.0000 -1.0000 1701621 1576307800.80 151.4691 59.9998 32.0000 1.9746 1.9766 414.2394 414.7590 0.0786 -1.0000 -1.0000 1701793 1576307800.90 151.4691 59.9998 32.0000 1.9746 1.9766 414.2777 414.7969 0.0786 -1.0000 -1.0000 1701871 1576307801.00 151.4801 59.9998 32.0000 1.9750 1.9770 414.0959 414.6151 0.0787 -1.0000 -1.0000 1701934 1576307801.10 151.4970 59.9998 32.0000 1.9754 1.9774 414.1839 414.7036 0.0787 -1.0000 -1.0000 1701996 1576307801.20 151.4970 59.9998 32.0000 1.9743 1.9763 414.3844 414.9042 0.0787 -1.0000 -1.0000 1702059 1576307801.30 151.4970 59.9998 32.0000 1.9752 1.9772 414.2039 414.7233 0.0786 -1.0000 -1.0000 1702121 1576307801.40 151.4970 59.9998 32.0000 1.9754 1.9774 414.0477 414.5661 0.0786 -1.0000 -1.0000 1702184 1576307801.50 151.5171 59.9998 32.0000 1.9753 1.9773 414.1487 414.6675 0.0785 -1.0000 -1.0000 1702262 1576307801.60 151.5385 59.9998 32.0000 1.9746 1.9767 414.2948 414.8144 0.0787 -1.0000 -1.0000 1702324 1576307801.70 151.5385 59.9998 32.0000 1.9751 1.9771 414.1874 414.7073 0.0788 -1.0000 -1.0000 1702387 1576307801.80 151.5385 59.9998 32.0000 1.9754 1.9774 414.0859 414.6058 0.0787 -1.0000 -1.0000 1702590 1576307801.90 151.5385 59.9998 32.0000 1.9752 1.9773 414.0268 414.5449 0.0785 -1.0000 -1.0000 1702652 1576307802.00 151.4905 59.9998 32.0000 1.9751 1.9771 414.0924 414.6113 0.0786 -1.0000 -1.0000 1702715 1576307802.10 151.3873 59.9998 32.0000 1.9751 1.9771 414.1026 414.6212 0.0785 -1.0000 -1.0000 1702793 1576307802.20 151.3873 59.9998 32.0000 1.9757 1.9778 414.0335 414.5525 0.0786 -1.0000 -1.0000 1702856 1576307802.30 151.3873 59.9998 32.0000 1.9748 1.9768 414.0537 414.5718 0.0785 -1.0000 -1.0000 1703090 1576307802.40 151.3873 59.9998 32.0000 1.9749 1.9769 414.2753 414.7940 0.0786 -1.0000 -1.0000 1703152 1576307802.50 151.3873 59.9998 32.0000 1.9757 1.9778 414.1730 414.6925 0.0787 -1.0000 -1.0000 1703215 1576307802.60 151.4291 59.9998 32.0000 1.9765 1.9786 414.0264 414.5460 0.0786 -1.0000 -1.0000 1703293 1576307802.70 151.4291 59.9998 32.0000 1.9758 1.9779 414.0425 414.5610 0.0786 -1.0000 -1.0000 1703356 1576307802.80 151.4291 59.9998 32.0000 1.9752 1.9773 414.1385 414.6575 0.0786 -1.0000 -1.0000 1703824 1576307802.90 151.4291 59.9998 32.0000 1.9751 1.9771 414.1983 414.7168 0.0786 -1.0000 -1.0000 1703903 1576307803.00 151.4291 59.9998 32.0000 1.9759 1.9779 414.0967 414.6164 0.0787 -1.0000 -1.0000 1703965 1576307803.10 151.5280 59.9998 32.0000 1.9760 1.9780 414.0964 414.6150 0.0785 -1.0000 -1.0000 1704027 1576307803.20 151.5280 59.9998 32.0000 1.9749 1.9770 414.1196 414.6376 0.0786 -1.0000 -1.0000 1704106 1576307803.30 151.5280 59.9998 32.0000 1.9752 1.9772 414.1568 414.6767 0.0787 -1.0000 -1.0000 1704168 1576307803.40 151.5280 59.9998 32.0000 1.9756 1.9776 413.9637 414.4819 0.0784 -1.0000 -1.0000 1704231 1576307803.50 151.5280 59.9998 32.0000 1.9753 1.9774 414.1403 414.6598 0.0787 -1.0000 -1.0000 1704293 1576307803.60 151.5108 59.9998 32.0000 1.9738 1.9759 414.2713 414.7905 0.0786 -1.0000 -1.0000 1704356 1576307803.70 151.4902 59.9998 32.0000 1.9750 1.9771 414.3050 414.8236 0.0785 -1.0000 -1.0000 1704418 1576307803.80 151.4902 59.9998 32.0000 1.9759 1.9779 414.1788 414.6976 0.0786 -1.0000 -1.0000 1704809 1576307803.90 151.4902 59.9998 32.0000 1.9760 1.9780 414.0369 414.5552 0.0785 -1.0000 -1.0000 1704871 1576307804.00 151.4902 59.9998 32.0000 1.9759 1.9779 414.1359 414.6544 0.0785 -1.0000 -1.0000 1704934 1576307804.10 151.4902 59.9998 32.0000 1.9748 1.9768 414.2132 414.7315 0.0786 -1.0000 -1.0000 1705012 1576307804.20 151.4438 59.9998 32.0000 1.9744 1.9764 414.3206 414.8397 0.0786 -1.0000 -1.0000 1705074 1576307804.30 151.4438 59.9998 32.0000 1.9752 1.9772 414.1754 414.6945 0.0786 -1.0000 -1.0000 1705371 1576307804.40 151.4438 59.9998 32.0000 1.9751 1.9772 414.0028 414.5210 0.0785 -1.0000 -1.0000 1705434 1576307804.50 151.4438 59.9998 32.0000 1.9758 1.9778 414.2498 414.7682 0.0785 -1.0000 -1.0000 1705496 1576307804.60 151.4438 59.9998 32.0000 1.9754 1.9774 414.3149 414.8335 0.0785 -1.0000 -1.0000 1705574 1576307804.70 151.5801 60.0000 32.0000 1.9756 1.9777 414.2105 414.7297 0.0787 -1.0000 -1.0000 1705637 1576307804.80 151.6115 60.0000 32.0000 1.9752 1.9773 414.0570 414.5764 0.0786 -1.0000 -1.0000 1705700 1576307804.90 151.6115 60.0000 32.0000 1.9755 1.9775 414.0684 414.5866 0.0785 -1.0000 -1.0000 1705809 1576307805.00 151.6115 60.0000 32.0000 1.9750 1.9770 414.1413 414.6591 0.0784 -1.0000 -1.0000 1705871 1576307805.10 151.6115 60.0000 32.0000 1.9745 1.9765 414.2125 414.7299 0.0784 -1.0000 -1.0000 1705934 1576307805.20 151.6115 60.0000 32.0000 1.9752 1.9773 414.1260 414.6443 0.0785 -1.0000 -1.0000 1705996 1576307805.30 151.4639 60.0000 32.0000 1.9755 1.9775 414.0150 414.5343 0.0787 -1.0000 -1.0000 1706059 1576307805.40 151.4639 60.0000 32.0000 1.9762 1.9783 414.0811 414.6001 0.0786 -1.0000 -1.0000 1706293 1576307805.50 151.4639 60.0000 32.0000 1.9754 1.9774 414.2704 414.7896 0.0786 -1.0000 -1.0000 1706356 1576307805.60 151.4639 60.0000 32.0000 1.9751 1.9772 414.2283 414.7477 0.0786 -1.0000 -1.0000 1706418 1576307805.70 151.4639 60.0000 32.0000 1.9754 1.9774 414.0571 414.5760 0.0786 -1.0000 -1.0000 1706481 1576307805.80 151.5042 60.0000 32.0000 1.9756 1.9776 414.0449 414.5630 0.0785 -1.0000 -1.0000 1706574 1576307805.90 151.5196 60.0000 32.0000 1.9743 1.9763 414.2614 414.7801 0.0785 -1.0000 -1.0000 1706793 1576307806.00 151.5196 60.0000 32.0000 1.9748 1.9768 414.2408 414.7598 0.0786 -1.0000 -1.0000 1706856 1576307806.10 151.5196 60.0000 32.0000 1.9749 1.9769 414.2993 414.8179 0.0785 -1.0000 -1.0000 1706934 1576307806.20 151.5196 60.0000 32.0000 1.9759 1.9779 414.1168 414.6357 0.0786 -1.0000 -1.0000 1706996 1576307806.30 151.5196 60.0000 32.0000 1.9747 1.9768 414.1390 414.6576 0.0785 -1.0000 -1.0000 1707074 1576307806.40 151.4897 60.0000 32.0000 1.9743 1.9764 414.1745 414.6925 0.0784 -1.0000 -1.0000 1707418 1576307806.50 151.4897 60.0000 32.0000 1.9744 1.9765 414.3643 414.8840 0.0787 -1.0000 -1.0000 1707481 1576307806.60 151.4897 60.0000 32.0000 1.9755 1.9775 414.0192 414.5382 0.0786 -1.0000 -1.0000 1707559 1576307806.70 151.4897 60.0000 32.0000 1.9754 1.9774 414.0662 414.5841 0.0785 -1.0000 -1.0000 1707621 1576307806.80 151.4897 60.0000 32.0000 1.9747 1.9768 414.1598 414.6786 0.0786 -1.0000 -1.0000 1707684 1576307806.90 151.4554 60.0000 32.0000 1.9748 1.9768 414.2797 414.7976 0.0785 -1.0000 -1.0000 1707856 1576307807.00 151.4552 60.0000 32.0000 1.9753 1.9773 414.0964 414.6149 0.0786 -1.0000 -1.0000 1707918 1576307807.10 151.4552 60.0000 32.0000 1.9756 1.9777 414.0298 414.5479 0.0785 -1.0000 -1.0000 1707981 1576307807.20 151.4552 60.0000 32.0000 1.9758 1.9778 414.0213 414.5399 0.0785 -1.0000 -1.0000 1708059 1576307807.30 151.4552 60.0000 32.0000 1.9756 1.9776 414.3678 414.8860 0.0785 -1.0000 -1.0000 1708121 1576307807.40 151.5043 60.0000 32.0000 1.9753 1.9773 414.1947 414.7133 0.0786 -1.0000 -1.0000 1708559 1576307807.50 151.5641 60.0000 32.0000 1.9755 1.9776 414.1600 414.6782 0.0785 -1.0000 -1.0000 1708621 1576307807.60 151.5641 60.0000 32.0000 1.9763 1.9783 414.1345 414.6524 0.0785 -1.0000 -1.0000 1708684 1576307807.70 151.5641 60.0000 32.0000 1.9751 1.9771 414.3001 414.8183 0.0785 -1.0000 -1.0000 1708746 1576307807.80 151.5641 60.0000 32.0000 1.9750 1.9771 414.2220 414.7408 0.0786 -1.0000 -1.0000 1708824 1576307807.90 151.5641 60.0000 32.0000 1.9747 1.9768 414.1427 414.6612 0.0786 -1.0000 -1.0000 1709059 1576307808.00 151.4564 60.0000 32.0000 1.9758 1.9778 414.0786 414.5973 0.0786 -1.0000 -1.0000 1709121 1576307808.10 151.4564 60.0000 32.0000 1.9742 1.9763 414.2419 414.7611 0.0786 -1.0000 -1.0000 1709184 1576307808.20 151.4564 60.0000 32.0000 1.9736 1.9756 414.2062 414.7244 0.0786 -1.0000 -1.0000 1709246 1576307808.30 151.4564 60.0000 32.0000 1.9746 1.9766 414.2421 414.7611 0.0786 -1.0000 -1.0000 1709324 1576307808.40 151.4564 60.0000 32.0000 1.9755 1.9775 414.1044 414.6227 0.0785 -1.0000 -1.0000 1709387 1576307808.50 151.4564 60.0000 32.0000 1.9756 1.9777 414.0605 414.5787 0.0785 -1.0000 -1.0000 1709449 1576307808.60 151.4564 60.0000 32.0000 1.9750 1.9770 414.2317 414.7501 0.0785 -1.0000 -1.0000 1709527 1576307808.70 151.5227 60.0000 32.0000 1.9752 1.9772 414.2807 414.7991 0.0786 -1.0000 -1.0000 1709590 1576307808.80 151.5227 60.0000 32.0000 1.9752 1.9773 414.2531 414.7718 0.0785 -1.0000 -1.0000 1709652 1576307808.90 151.5227 60.0000 32.0000 1.9758 1.9778 414.0888 414.6072 0.0786 -1.0000 -1.0000 1709715 1576307809.00 151.5238 60.0000 32.0000 1.9747 1.9767 414.3191 414.8371 0.0784 -1.0000 -1.0000 1710762 1576307809.10 151.5674 60.0000 32.0000 1.9743 1.9764 414.2562 414.7747 0.0786 -1.0000 -1.0000 1710824 1576307809.20 151.5674 60.0000 32.0000 1.9750 1.9770 414.2151 414.7335 0.0785 -1.0000 -1.0000 1710887 1576307809.30 151.5674 60.0000 32.0000 1.9753 1.9773 414.0333 414.5515 0.0786 -1.0000 -1.0000 1710949 1576307809.40 151.5674 60.0000 32.0000 1.9742 1.9762 414.1802 414.6989 0.0785 -1.0000 -1.0000 1711012 1576307809.50 151.5674 60.0000 32.0000 1.9743 1.9763 414.2880 414.8065 0.0785 -1.0000 -1.0000 1711090 1576307809.60 151.5275 60.0003 32.0000 1.9750 1.9770 414.2545 414.7715 0.0784 -1.0000 -1.0000 1711152 1576307809.70 151.4079 60.0012 32.0000 1.9751 1.9771 414.0426 414.5607 0.0785 -1.0000 -1.0000 1711215 1576307809.80 151.4079 60.0012 32.0000 1.9751 1.9772 414.0825 414.6013 0.0786 -1.0000 -1.0000 1711293 1576307809.90 151.4079 60.0012 32.0000 1.9752 1.9772 414.1415 414.6603 0.0785 -1.0000 -1.0000 1711356 1576307810.00 151.4079 60.0012 32.0000 1.9753 1.9774 414.2575 414.7747 0.0783 -1.0000 -1.0000 1711418 1576307810.10 151.4079 60.0012 32.0000 1.9752 1.9772 414.1705 414.6886 0.0785 -1.0000 -1.0000 1711481 1576307810.20 151.4079 60.0012 32.0000 1.9760 1.9781 414.0831 414.6018 0.0785 -1.0000 -1.0000 1711543 1576307810.30 151.5408 60.0012 32.0000 1.9757 1.9778 414.1813 414.7003 0.0786 -1.0000 -1.0000 1711621 1576307810.40 151.5408 60.0012 32.0000 1.9750 1.9770 414.3163 414.8342 0.0784 -1.0000 -1.0000 1711684 1576307810.50 151.5408 60.0012 32.0000 1.9754 1.9775 414.2401 414.7585 0.0785 -1.0000 -1.0000 1711746 1576307810.60 151.5205 60.0012 32.0000 1.9752 1.9772 414.0622 414.5805 0.0786 -1.0000 -1.0000 1711824 1576307810.70 151.4807 60.0012 32.0000 1.9754 1.9775 414.0179 414.5365 0.0785 -1.0000 -1.0000 1711887 1576307810.80 151.4807 60.0012 32.0000 1.9741 1.9761 414.1608 414.6788 0.0785 -1.0000 -1.0000 1711949 1576307810.90 151.4807 60.0012 32.0000 1.9745 1.9765 414.2330 414.7507 0.0784 -1.0000 -1.0000 1712027 1576307811.00 151.4807 60.0012 32.0000 1.9746 1.9766 414.2079 414.7256 0.0784 -1.0000 -1.0000 1712090 1576307811.10 151.4807 60.0012 32.0000 1.9747 1.9767 414.0283 414.5457 0.0785 -1.0000 -1.0000 1712324 1576307811.20 151.4807 60.0012 32.0000 1.9750 1.9770 414.1409 414.6588 0.0784 -1.0000 -1.0000 1712387 1576307811.30 151.4807 60.0012 32.0000 1.9740 1.9760 414.2594 414.7786 0.0786 -1.0000 -1.0000 1712449 1576307811.40 151.4588 60.0012 32.0000 1.9758 1.9778 414.2399 414.7585 0.0786 -1.0000 -1.0000 1712512 1576307811.50 151.4578 60.0012 32.0000 1.9754 1.9775 414.0906 414.6081 0.0783 -1.0000 -1.0000 1712590 1576307811.60 151.4578 60.0012 32.0000 1.9754 1.9775 414.0540 414.5718 0.0785 -1.0000 -1.0000 1712824 1576307811.70 151.4578 60.0012 32.0000 1.9755 1.9776 414.1370 414.6550 0.0784 -1.0000 -1.0000 1712887 1576307811.80 151.4578 60.0012 32.0000 1.9745 1.9765 414.2827 414.8017 0.0786 -1.0000 -1.0000 1712949 1576307811.90 151.4578 60.0012 32.0000 1.9758 1.9779 414.1944 414.7122 0.0784 -1.0000 -1.0000 1713012 1576307812.00 151.4578 60.0012 32.0000 1.9762 1.9782 414.0523 414.5703 0.0785 -1.0000 -1.0000 1713074 1576307812.10 151.4578 60.0012 32.0000 1.9753 1.9773 414.0932 414.6104 0.0783 -1.0000 -1.0000 1713824 1576307812.20 151.4578 60.0012 32.0000 1.9749 1.9769 414.2280 414.7465 0.0785 -1.0000 -1.0000 1714059 1576307812.30 151.5241 60.0012 32.0000 1.9753 1.9774 414.0680 414.5857 0.0784 -1.0000 -1.0000 1714137 1576307812.40 151.5335 60.0012 32.0000 1.9757 1.9777 414.0344 414.5516 0.0784 -1.0000 -1.0000 1714199 1576307812.50 151.5335 60.0012 32.0000 1.9750 1.9770 414.0935 414.6111 0.0784 -1.0000 -1.0000 1714262 1576307812.60 151.4782 60.0012 32.0000 1.9743 1.9763 414.2874 414.8054 0.0784 -1.0000 -1.0000 1714340 1576307812.70 151.4782 60.0012 32.0000 1.9763 1.9784 414.1168 414.6338 0.0783 -1.0000 -1.0000 1714402 1576307812.80 151.4782 60.0012 32.0000 1.9764 1.9785 414.0468 414.5635 0.0783 -1.0000 -1.0000 1714496 1576307812.90 151.4782 60.0012 32.0000 1.9764 1.9785 414.1771 414.6950 0.0784 -1.0000 -1.0000 1714559 1576307813.00 151.4782 60.0012 32.0000 1.9747 1.9767 414.3409 414.8585 0.0783 -1.0000 -1.0000 1714637 1576307813.10 151.4782 60.0012 32.0000 1.9751 1.9771 414.1816 414.7006 0.0785 -1.0000 -1.0000 1714699 1576307813.20 151.5259 60.0012 32.0000 1.9759 1.9780 414.0689 414.5864 0.0785 -1.0000 -1.0000 1714762 1576307813.30 151.5846 60.0012 32.0000 1.9752 1.9773 414.1976 414.7158 0.0785 -1.0000 -1.0000 1714824 1576307813.40 151.5846 60.0012 32.0000 1.9740 1.9760 414.2786 414.7963 0.0784 -1.0000 -1.0000 1714887 1576307813.50 151.5846 60.0012 32.0000 1.9758 1.9779 414.2375 414.7557 0.0785 -1.0000 -1.0000 1714965 1576307813.60 151.5846 60.0012 32.0000 1.9756 1.9776 414.1209 414.6387 0.0785 -1.0000 -1.0000 1715027 1576307813.70 151.5846 60.0012 32.0000 1.9746 1.9766 414.0418 414.5593 0.0784 -1.0000 -1.0000 1715090 1576307813.80 151.5410 60.0012 32.0000 1.9739 1.9760 414.2577 414.7755 0.0784 -1.0000 -1.0000 1715168 1576307813.90 151.5151 60.0012 32.0000 1.9742 1.9762 414.3589 414.8769 0.0784 -1.0000 -1.0000 1715231 1576307814.00 151.5151 60.0012 32.0000 1.9748 1.9769 414.1672 414.6856 0.0785 -1.0000 -1.0000 1715293 1576307814.10 151.5151 60.0012 32.0000 1.9756 1.9776 414.0536 414.5716 0.0784 -1.0000 -1.0000 1715356 1576307814.20 151.4912 60.0012 32.0000 1.9760 1.9780 414.0721 414.5906 0.0785 -1.0000 -1.0000 1715418 1576307814.30 151.5112 60.0012 32.0000 1.9750 1.9771 414.1859 414.7031 0.0783 -1.0000 -1.0000 1715496 1576307814.40 151.5112 60.0012 32.0000 1.9748 1.9768 414.2404 414.7578 0.0785 -1.0000 -1.0000 1715559 1576307814.50 151.5112 60.0012 32.0000 1.9758 1.9778 414.1296 414.6486 0.0787 -1.0000 -1.0000 1715621 1576307814.60 151.5112 60.0012 32.0000 1.9762 1.9783 413.9965 414.5141 0.0784 -1.0000 -1.0000 1715700 1576307814.70 151.5112 60.0012 32.0000 1.9757 1.9777 414.1238 414.6416 0.0784 -1.0000 -1.0000 1715809 1576307814.80 151.5112 60.0012 32.0000 1.9745 1.9765 414.2367 414.7541 0.0783 -1.0000 -1.0000 1715871 1576307814.90 151.5834 60.0014 32.0000 1.9751 1.9772 414.3185 414.8355 0.0782 -1.0000 -1.0000 1715949 1576307815.00 151.6022 60.0015 32.0000 1.9754 1.9774 414.1761 414.6937 0.0785 -1.0000 -1.0000 1716012 1576307815.10 151.6022 60.0015 32.0000 1.9755 1.9775 414.0778 414.5960 0.0785 -1.0000 -1.0000 1716074 1576307815.20 151.6022 60.0015 32.0000 1.9754 1.9774 414.1223 414.6402 0.0784 -1.0000 -1.0000 1716340 1576307815.30 151.6022 60.0015 32.0000 1.9757 1.9777 414.2175 414.7354 0.0784 -1.0000 -1.0000 1716402 1576307815.40 151.6022 60.0015 32.0000 1.9746 1.9767 414.3246 414.8423 0.0784 -1.0000 -1.0000 1716465 1576307815.50 151.6022 60.0015 32.0000 1.9744 1.9764 414.1981 414.7160 0.0784 -1.0000 -1.0000 1716543 1576307815.60 151.6022 60.0015 32.0000 1.9755 1.9775 413.9884 414.5060 0.0784 -1.0000 -1.0000 1716606 1576307815.70 151.5330 60.0015 32.0000 1.9752 1.9772 414.1156 414.6334 0.0784 -1.0000 -1.0000 1717027 1576307815.80 151.5330 60.0015 32.0000 1.9752 1.9772 414.2691 414.7875 0.0786 -1.0000 -1.0000 1717106 1576307815.90 151.5330 60.0015 32.0000 1.9755 1.9776 414.1653 414.6834 0.0784 -1.0000 -1.0000 1717168 1576307816.00 151.5330 60.0015 32.0000 1.9757 1.9778 414.1588 414.6764 0.0784 -1.0000 -1.0000 1717231 1576307816.10 151.5330 60.0015 32.0000 1.9769 1.9789 414.0429 414.5599 0.0783 -1.0000 -1.0000 1717309 1576307816.20 151.6051 60.0015 32.0000 1.9760 1.9780 414.0814 414.5995 0.0785 -1.0000 -1.0000 1717621 1576307816.30 151.6291 60.0015 32.0000 1.9753 1.9774 414.2834 414.8010 0.0784 -1.0000 -1.0000 1717684 1576307816.40 151.6291 60.0015 32.0000 1.9759 1.9780 414.0968 414.6142 0.0783 -1.0000 -1.0000 1717746 1576307816.50 151.6291 60.0015 32.0000 1.9764 1.9785 414.0578 414.5748 0.0783 -1.0000 -1.0000 1717809 1576307816.60 151.6291 60.0015 32.0000 1.9761 1.9782 414.0968 414.6142 0.0784 -1.0000 -1.0000 1717887 1576307816.70 151.6291 60.0015 32.0000 1.9756 1.9776 414.2292 414.7469 0.0784 -1.0000 -1.0000 1718090 1576307816.80 151.5970 60.0015 32.0000 1.9763 1.9783 414.1675 414.6849 0.0783 -1.0000 -1.0000 1718152 1576307816.90 151.5970 60.0015 32.0000 1.9765 1.9785 414.1137 414.6325 0.0785 -1.0000 -1.0000 1718215 1576307817.00 151.5970 60.0015 32.0000 1.9745 1.9766 414.2311 414.7489 0.0784 -1.0000 -1.0000 1718277 1576307817.10 151.5970 60.0015 32.0000 1.9747 1.9768 414.2889 414.8059 0.0782 -1.0000 -1.0000 1718340 1576307817.20 151.5970 60.0015 32.0000 1.9755 1.9776 414.1802 414.6979 0.0784 -1.0000 -1.0000 1718418 1576307817.30 151.5970 60.0015 32.0000 1.9756 1.9776 414.0978 414.6154 0.0783 -1.0000 -1.0000 1718481 1576307817.40 151.4687 60.0015 32.0000 1.9754 1.9774 414.2713 414.7886 0.0784 -1.0000 -1.0000 1718543 1576307817.50 151.4687 60.0015 32.0000 1.9758 1.9778 414.2447 414.7619 0.0784 -1.0000 -1.0000 1718621 1576307817.60 151.4687 60.0015 32.0000 1.9762 1.9783 414.0867 414.6052 0.0785 -1.0000 -1.0000 1718684 1576307817.70 151.4687 60.0015 32.0000 1.9761 1.9781 414.0710 414.5891 0.0785 -1.0000 -1.0000 1718746 1576307817.80 151.4687 60.0015 32.0000 1.9757 1.9777 414.2769 414.7951 0.0785 -1.0000 -1.0000 1718809 1576307817.90 151.5395 60.0015 32.0000 1.9749 1.9769 414.1652 414.6835 0.0784 -1.0000 -1.0000 1718887 1576307818.00 151.5395 60.0015 32.0000 1.9756 1.9777 414.1051 414.6227 0.0785 -1.0000 -1.0000 1718949 1576307818.10 151.5395 60.0015 32.0000 1.9751 1.9772 414.0235 414.5404 0.0783 -1.0000 -1.0000 1719012 1576307818.20 151.5395 60.0015 32.0000 1.9740 1.9761 414.2574 414.7739 0.0783 -1.0000 -1.0000 1719074 1576307818.30 151.5395 60.0015 32.0000 1.9731 1.9752 414.1428 414.6600 0.0783 -1.0000 -1.0000 1719152 1576307818.40 151.5087 60.0015 32.0000 1.9745 1.9765 413.9949 414.5119 0.0784 -1.0000 -1.0000 1719215 1576307818.50 151.4113 60.0015 32.0000 1.9748 1.9768 414.0424 414.5600 0.0784 -1.0000 -1.0000 1719277 1576307818.60 151.4113 60.0015 32.0000 1.9746 1.9766 414.1877 414.7056 0.0784 -1.0000 -1.0000 1719356 1576307818.70 151.4113 60.0015 32.0000 1.9742 1.9763 414.2205 414.7396 0.0785 -1.0000 -1.0000 1719434 1576307818.80 151.4113 60.0015 32.0000 1.9749 1.9769 414.1879 414.7057 0.0785 -1.0000 -1.0000 1719856 1576307818.90 151.4113 60.0015 32.0000 1.9750 1.9770 414.1574 414.6755 0.0784 -1.0000 -1.0000 1719934 1576307819.00 151.5325 60.0015 32.0000 1.9748 1.9769 414.2518 414.7701 0.0785 -1.0000 -1.0000 1719996 1576307819.10 151.5325 60.0015 32.0000 1.9744 1.9764 414.2896 414.8088 0.0785 -1.0000 -1.0000 1720059 1576307819.20 151.5325 60.0015 32.0000 1.9756 1.9776 414.0760 414.5941 0.0785 -1.0000 -1.0000 1720121 1576307819.30 151.5325 60.0015 32.0000 1.9747 1.9768 414.0029 414.5214 0.0785 -1.0000 -1.0000 1720371 1576307819.40 151.5325 60.0015 32.0000 1.9749 1.9769 414.1640 414.6811 0.0783 -1.0000 -1.0000 1720434 1576307819.50 151.5378 60.0015 32.0000 1.9746 1.9766 414.2363 414.7541 0.0784 -1.0000 -1.0000 1720496 1576307819.60 151.5659 60.0015 32.0000 1.9752 1.9772 414.2314 414.7496 0.0785 -1.0000 -1.0000 1720559 1576307819.70 151.5659 60.0015 32.0000 1.9756 1.9776 414.0932 414.6107 0.0783 -1.0000 -1.0000 1720621 1576307819.80 151.5659 60.0015 32.0000 1.9745 1.9765 414.1042 414.6217 0.0785 -1.0000 -1.0000 1721043 1576307819.90 151.5659 60.0015 32.0000 1.9745 1.9765 414.2002 414.7178 0.0784 -1.0000 -1.0000 1721106 1576307820.00 151.5659 60.0015 32.0000 1.9737 1.9758 414.1692 414.6873 0.0785 -1.0000 -1.0000 1721184 1576307820.10 151.4675 60.0018 32.0000 1.9747 1.9767 413.9651 414.4830 0.0785 -1.0000 -1.0000 1721246 1576307820.20 151.4590 60.0019 32.0000 1.9751 1.9771 414.0361 414.5531 0.0783 -1.0000 -1.0000 1721309 1576307820.30 151.4590 60.0019 32.0000 1.9749 1.9770 414.1625 414.6809 0.0785 -1.0000 -1.0000 1721387 1576307820.40 151.4590 60.0019 32.0000 1.9748 1.9768 414.2356 414.7537 0.0785 -1.0000 -1.0000 1721449 1576307820.50 151.4590 60.0019 32.0000 1.9753 1.9773 414.1845 414.7031 0.0785 -1.0000 -1.0000 1721512 1576307820.60 151.4590 60.0019 32.0000 1.9760 1.9780 414.0399 414.5565 0.0783 -1.0000 -1.0000 1721590 1576307820.70 151.5360 60.0019 32.0000 1.9748 1.9769 413.8807 414.3984 0.0785 -1.0000 -1.0000 1721652 1576307820.80 151.5360 60.0019 32.0000 1.9743 1.9764 414.2073 414.7252 0.0784 -1.0000 -1.0000 1722074 1576307820.90 151.5360 60.0019 32.0000 1.9749 1.9770 414.2584 414.7758 0.0783 -1.0000 -1.0000 1722152 1576307821.00 151.5360 60.0019 32.0000 1.9750 1.9770 414.2203 414.7390 0.0786 -1.0000 -1.0000 1722215 1576307821.10 151.5360 60.0019 32.0000 1.9751 1.9771 414.0571 414.5748 0.0784 -1.0000 -1.0000 1722277 1576307821.20 151.4960 60.0019 32.0000 1.9746 1.9767 414.1803 414.6983 0.0785 -1.0000 -1.0000 1722356 1576307821.30 151.4960 60.0019 32.0000 1.9746 1.9767 414.2300 414.7479 0.0784 -1.0000 -1.0000 1722574 1576307821.40 151.4960 60.0019 32.0000 1.9752 1.9772 414.2533 414.7703 0.0783 -1.0000 -1.0000 1722637 1576307821.50 151.4960 60.0019 32.0000 1.9751 1.9772 413.9413 414.4587 0.0785 -1.0000 -1.0000 1722715 1576307821.60 151.4960 60.0019 32.0000 1.9744 1.9765 414.0026 414.5198 0.0783 -1.0000 -1.0000 1722777 1576307821.70 151.4960 60.0019 32.0000 1.9746 1.9766 414.1631 414.6809 0.0784 -1.0000 -1.0000 1722840 1576307821.80 151.4534 60.0019 32.0000 1.9744 1.9765 414.2445 414.7627 0.0785 -1.0000 -1.0000 1723074 1576307821.90 151.4534 60.0019 32.0000 1.9745 1.9765 414.1905 414.7090 0.0785 -1.0000 -1.0000 1723137 1576307822.00 151.4534 60.0019 32.0000 1.9756 1.9777 414.0826 414.6003 0.0784 -1.0000 -1.0000 1723199 1576307822.10 151.4534 60.0019 32.0000 1.9754 1.9774 413.9775 414.4956 0.0785 -1.0000 -1.0000 1723278 1576307822.20 151.4534 60.0019 32.0000 1.9752 1.9772 414.0092 414.5262 0.0784 -1.0000 -1.0000 1723340 1576307822.30 151.4534 60.0019 32.0000 1.9753 1.9773 414.1767 414.6948 0.0785 -1.0000 -1.0000 1723402 1576307822.40 151.5716 60.0019 32.0000 1.9756 1.9776 413.9914 414.5096 0.0785 -1.0000 -1.0000 1723465 1576307822.50 151.5716 60.0019 32.0000 1.9749 1.9769 414.0047 414.5225 0.0784 -1.0000 -1.0000 1723528 1576307822.60 151.5716 60.0019 32.0000 1.9739 1.9759 414.0993 414.6165 0.0784 -1.0000 -1.0000 1723606 1576307822.70 151.5716 60.0019 32.0000 1.9744 1.9764 414.0292 414.5476 0.0785 -1.0000 -1.0000 1723668 1576307822.80 151.5716 60.0019 32.0000 1.9753 1.9774 413.9487 414.4662 0.0784 -1.0000 -1.0000 1723731 1576307822.90 151.5397 60.0019 32.0000 1.9750 1.9771 413.8431 414.3605 0.0784 -1.0000 -1.0000 1723809 1576307823.00 151.4474 60.0019 32.0000 1.9749 1.9769 414.0669 414.5845 0.0785 -1.0000 -1.0000 1723871 1576307823.10 151.4474 60.0019 32.0000 1.9746 1.9767 414.1784 414.6963 0.0784 -1.0000 -1.0000 1723934 1576307823.20 151.4474 60.0019 32.0000 1.9750 1.9771 414.0387 414.5562 0.0784 -1.0000 -1.0000 1723996 1576307823.30 151.4474 60.0019 32.0000 1.9758 1.9779 413.9540 414.4714 0.0784 -1.0000 -1.0000 1724059 1576307823.40 151.4474 60.0019 32.0000 1.9756 1.9776 414.1701 414.6883 0.0785 -1.0000 -1.0000 1724840 1576307823.50 151.5153 60.0019 32.0000 1.9750 1.9770 414.1005 414.6180 0.0785 -1.0000 -1.0000 1724902 1576307823.60 151.5153 60.0019 32.0000 1.9749 1.9769 414.0420 414.5603 0.0785 -1.0000 -1.0000 1724965 1576307823.70 151.5153 60.0019 32.0000 1.9756 1.9776 413.9748 414.4919 0.0783 -1.0000 -1.0000 1725027 1576307823.80 151.5153 60.0019 32.0000 1.9749 1.9769 414.1034 414.6214 0.0784 -1.0000 -1.0000 1725106 1576307823.90 151.5153 60.0019 32.0000 1.9743 1.9763 414.2140 414.7314 0.0784 -1.0000 -1.0000 1725168 1576307824.00 151.5153 60.0019 32.0000 1.9748 1.9768 414.0388 414.5566 0.0785 -1.0000 -1.0000 1725231 1576307824.10 151.4930 60.0019 32.0000 1.9751 1.9771 413.9942 414.5113 0.0784 -1.0000 -1.0000 1725309 1576307824.20 151.4861 60.0019 32.0000 1.9748 1.9769 414.1568 414.6746 0.0784 -1.0000 -1.0000 1725371 1576307824.30 151.4861 60.0019 32.0000 1.9739 1.9760 414.1974 414.7152 0.0785 -1.0000 -1.0000 1725434 1576307824.40 151.4861 60.0019 32.0000 1.9743 1.9764 414.0357 414.5536 0.0785 -1.0000 -1.0000 1725621 1576307824.50 151.4861 60.0019 32.0000 1.9746 1.9766 414.0602 414.5781 0.0784 -1.0000 -1.0000 1725684 1576307824.60 151.4861 60.0019 32.0000 1.9740 1.9760 414.0856 414.6031 0.0784 -1.0000 -1.0000 1725746 1576307824.70 151.4308 60.0020 32.0000 1.9743 1.9763 414.1952 414.7135 0.0785 -1.0000 -1.0000 1725824 1576307824.80 151.4308 60.0020 32.0000 1.9746 1.9766 414.0808 414.5980 0.0783 -1.0000 -1.0000 1725887 1576307824.90 151.4308 60.0020 32.0000 1.9754 1.9774 414.0491 414.5665 0.0785 -1.0000 -1.0000 1726074 1576307825.00 151.4308 60.0020 32.0000 1.9755 1.9776 414.1078 414.6249 0.0784 -1.0000 -1.0000 1726137 1576307825.10 151.4308 60.0020 32.0000 1.9749 1.9769 414.2530 414.7707 0.0784 -1.0000 -1.0000 1726199 1576307825.20 151.5340 60.0020 32.0000 1.9747 1.9768 414.2499 414.7673 0.0784 -1.0000 -1.0000 1726277 1576307825.30 151.5340 60.0020 32.0000 1.9759 1.9779 414.0476 414.5655 0.0785 -1.0000 -1.0000 1726340 1576307825.40 151.5340 60.0020 32.0000 1.9748 1.9769 413.9806 414.4983 0.0784 -1.0000 -1.0000 1726402 1576307825.50 151.5340 60.0020 32.0000 1.9743 1.9764 414.0980 414.6158 0.0784 -1.0000 -1.0000 1726590 1576307825.60 151.5340 60.0020 32.0000 1.9741 1.9761 414.2750 414.7925 0.0784 -1.0000 -1.0000 1726652 1576307825.70 151.4686 60.0020 32.0000 1.9757 1.9778 414.0254 414.5431 0.0784 -1.0000 -1.0000 1726715 1576307825.80 151.4124 60.0020 32.0000 1.9755 1.9775 413.9917 414.5094 0.0785 -1.0000 -1.0000 1726793 1576307825.90 151.4124 60.0020 32.0000 1.9747 1.9767 414.0864 414.6040 0.0784 -1.0000 -1.0000 1726856 1576307826.00 151.4124 60.0020 32.0000 1.9744 1.9764 414.1792 414.6963 0.0784 -1.0000 -1.0000 1727074 1576307826.10 151.4124 60.0020 32.0000 1.9747 1.9768 414.2613 414.7795 0.0785 -1.0000 -1.0000 1727152 1576307826.20 151.4124 60.0020 32.0000 1.9757 1.9777 414.0548 414.5719 0.0783 -1.0000 -1.0000 1727215 1576307826.30 151.4540 60.0020 32.0000 1.9756 1.9777 414.0003 414.5171 0.0784 -1.0000 -1.0000 1727340 1576307826.40 151.4540 60.0020 32.0000 1.9747 1.9767 414.1680 414.6860 0.0785 -1.0000 -1.0000 1727402 1576307826.50 151.4540 60.0020 32.0000 1.9754 1.9775 414.1777 414.6953 0.0784 -1.0000 -1.0000 1727606 1576307826.60 151.4540 60.0020 32.0000 1.9751 1.9771 414.0208 414.5385 0.0785 -1.0000 -1.0000 1727684 1576307826.70 151.4540 60.0020 32.0000 1.9760 1.9781 414.0042 414.5215 0.0784 -1.0000 -1.0000 1727746 1576307826.80 151.5121 60.0020 32.0000 1.9743 1.9763 414.2486 414.7664 0.0784 -1.0000 -1.0000 1727809 1576307826.90 151.5169 60.0020 32.0000 1.9746 1.9766 414.2126 414.7303 0.0784 -1.0000 -1.0000 1727887 1576307827.00 151.5169 60.0020 32.0000 1.9757 1.9777 414.0346 414.5513 0.0783 -1.0000 -1.0000 1728106 1576307827.10 151.5169 60.0020 32.0000 1.9747 1.9767 414.0189 414.5357 0.0782 -1.0000 -1.0000 1728168 1576307827.20 151.5169 60.0020 32.0000 1.9732 1.9752 414.1830 414.6988 0.0782 -1.0000 -1.0000 1728246 1576307827.30 151.5169 60.0020 32.0000 1.9742 1.9763 414.2064 414.7250 0.0786 -1.0000 -1.0000 1728309 1576307827.40 151.4385 60.0020 32.0000 1.9740 1.9761 414.2955 414.8130 0.0784 -1.0000 -1.0000 1728371 1576307827.50 151.4228 60.0020 32.0000 1.9754 1.9774 414.0901 414.6073 0.0784 -1.0000 -1.0000 1728606 1576307827.60 151.4228 60.0020 32.0000 1.9749 1.9769 413.9826 414.4997 0.0784 -1.0000 -1.0000 1728668 1576307827.70 151.4228 60.0020 32.0000 1.9743 1.9763 414.0400 414.5578 0.0784 -1.0000 -1.0000 1728731 1576307827.80 151.4228 60.0020 32.0000 1.9743 1.9763 414.2323 414.7501 0.0785 -1.0000 -1.0000 1728809 1576307827.90 151.4228 60.0020 32.0000 1.9749 1.9769 414.0755 414.5932 0.0784 -1.0000 -1.0000 1728871 1576307828.00 151.4818 60.0020 32.0000 1.9755 1.9776 414.0860 414.6027 0.0782 -1.0000 -1.0000 1728934 1576307828.10 151.4818 60.0020 32.0000 1.9753 1.9773 414.1944 414.7109 0.0783 -1.0000 -1.0000 1729574 1576307828.20 151.4818 60.0020 32.0000 1.9747 1.9767 414.2281 414.7446 0.0783 -1.0000 -1.0000 1729637 1576307828.30 151.4818 60.0020 32.0000 1.9756 1.9777 414.0713 414.5897 0.0785 -1.0000 -1.0000 1729715 1576307828.40 151.4818 60.0020 32.0000 1.9756 1.9776 414.0434 414.5605 0.0783 -1.0000 -1.0000 1729778 1576307828.50 151.4430 60.0020 32.0000 1.9752 1.9773 414.1727 414.6896 0.0783 -1.0000 -1.0000 1729840 1576307828.60 151.4430 60.0020 32.0000 1.9748 1.9768 414.2120 414.7295 0.0783 -1.0000 -1.0000 1729918 1576307828.70 151.4430 60.0020 32.0000 1.9756 1.9776 414.1002 414.6169 0.0784 -1.0000 -1.0000 1729981 1576307828.80 151.4430 60.0020 32.0000 1.9751 1.9772 413.9829 414.5001 0.0784 -1.0000 -1.0000 1730043 1576307828.90 151.4430 60.0020 32.0000 1.9750 1.9770 414.1016 414.6185 0.0783 -1.0000 -1.0000 1730106 1576307829.00 151.4437 60.0020 32.0000 1.9752 1.9772 414.2509 414.7682 0.0784 -1.0000 -1.0000 1730168 1576307829.10 151.4456 60.0020 32.0000 1.9748 1.9768 414.2073 414.7246 0.0783 -1.0000 -1.0000 1730231 1576307829.20 151.4456 60.0020 32.0000 1.9761 1.9781 414.0676 414.5844 0.0783 -1.0000 -1.0000 1730309 1576307829.30 151.4456 60.0020 32.0000 1.9749 1.9769 414.0655 414.5825 0.0784 -1.0000 -1.0000 1730371 1576307829.40 151.4456 60.0020 32.0000 1.9745 1.9765 414.2561 414.7734 0.0783 -1.0000 -1.0000 1730434 1576307829.50 151.4456 60.0020 32.0000 1.9752 1.9772 414.2703 414.7884 0.0785 -1.0000 -1.0000 1730512 1576307829.60 151.5397 60.0020 32.0000 1.9745 1.9765 414.2065 414.7239 0.0783 -1.0000 -1.0000 1730590 1576307829.70 151.5397 60.0020 32.0000 1.9755 1.9775 414.0952 414.6115 0.0783 -1.0000 -1.0000 1730652 1576307829.80 151.5397 60.0020 32.0000 1.9743 1.9763 414.1743 414.6921 0.0784 -1.0000 -1.0000 1730731 1576307829.90 151.5397 60.0020 32.0000 1.9743 1.9763 414.2647 414.7821 0.0783 -1.0000 -1.0000 1730793 1576307830.00 151.5397 60.0020 32.0000 1.9744 1.9765 414.2931 414.8110 0.0784 -1.0000 -1.0000 1730856 1576307830.10 151.5397 60.0020 32.0000 1.9754 1.9774 414.1406 414.6578 0.0784 -1.0000 -1.0000 1731371 1576307830.20 151.5397 60.0020 32.0000 1.9750 1.9770 414.0711 414.5879 0.0783 -1.0000 -1.0000 1731434 1576307830.30 151.4317 60.0020 32.0000 1.9746 1.9766 414.2576 414.7741 0.0782 -1.0000 -1.0000 1731512 1576307830.40 151.4317 60.0020 32.0000 1.9748 1.9768 414.2555 414.7726 0.0784 -1.0000 -1.0000 1731574 1576307830.50 151.4317 60.0020 32.0000 1.9755 1.9775 413.9917 414.5089 0.0783 -1.0000 -1.0000 1731637 1576307830.60 151.4317 60.0020 32.0000 1.9750 1.9771 414.0407 414.5581 0.0784 -1.0000 -1.0000 1731715 1576307830.70 151.4317 60.0020 32.0000 1.9748 1.9768 414.2166 414.7346 0.0784 -1.0000 -1.0000 1731777 1576307830.80 151.5339 60.0020 32.0000 1.9749 1.9770 414.2730 414.7910 0.0784 -1.0000 -1.0000 1731840 1576307830.90 151.5395 60.0020 32.0000 1.9758 1.9779 414.0443 414.5616 0.0784 -1.0000 -1.0000 1731918 1576307831.00 151.5395 60.0020 32.0000 1.9763 1.9783 414.0305 414.5475 0.0783 -1.0000 -1.0000 1731965 1576307831.10 151.5395 60.0020 32.0000 1.9748 1.9768 414.2242 414.7413 0.0783 -1.0000 -1.0000 1732043 1576307831.20 151.5395 60.0020 32.0000 1.9748 1.9768 414.3392 414.8566 0.0783 -1.0000 -1.0000 1732106 1576307831.30 151.5496 60.0020 32.0000 1.9752 1.9772 414.0729 414.5895 0.0783 -1.0000 -1.0000 1732168 1576307831.40 151.5670 60.0020 32.0000 1.9751 1.9771 414.1879 414.7048 0.0783 -1.0000 -1.0000 1732231 1576307831.50 151.5670 60.0020 32.0000 1.9742 1.9763 414.2530 414.7696 0.0782 -1.0000 -1.0000 1732309 1576307831.60 151.5670 60.0020 32.0000 1.9753 1.9773 414.0469 414.5633 0.0783 -1.0000 -1.0000 1732371 1576307831.70 151.5670 60.0020 32.0000 1.9755 1.9775 414.0338 414.5510 0.0784 -1.0000 -1.0000 1732606 1576307831.80 151.5670 60.0020 32.0000 1.9747 1.9767 414.1922 414.7092 0.0783 -1.0000 -1.0000 1732684 1576307831.90 151.4700 60.0020 32.0000 1.9745 1.9766 414.2995 414.8165 0.0784 -1.0000 -1.0000 1732746 1576307832.00 151.4700 60.0020 32.0000 1.9760 1.9780 414.1089 414.6271 0.0784 -1.0000 -1.0000 1732793 1576307832.10 151.4700 60.0020 32.0000 1.9753 1.9773 414.0927 414.6090 0.0783 -1.0000 -1.0000 1732871 1576307832.20 151.4700 60.0020 32.0000 1.9752 1.9772 414.1743 414.6925 0.0785 -1.0000 -1.0000 1733309 1576307832.30 151.4700 60.0020 32.0000 1.9754 1.9774 414.3245 414.8418 0.0783 -1.0000 -1.0000 1733387 1576307832.40 151.5240 60.0020 32.0000 1.9754 1.9774 414.2151 414.7323 0.0783 -1.0000 -1.0000 1733449 1576307832.50 151.5339 60.0020 32.0000 1.9763 1.9783 414.0798 414.5965 0.0783 -1.0000 -1.0000 1733512 1576307832.60 151.5339 60.0020 32.0000 1.9754 1.9774 414.1355 414.6526 0.0784 -1.0000 -1.0000 1733574 1576307832.70 151.5339 60.0020 32.0000 1.9745 1.9766 414.2738 414.7909 0.0782 -1.0000 -1.0000 1733637 1576307832.80 151.5339 60.0020 32.0000 1.9747 1.9767 414.1063 414.6241 0.0785 -1.0000 -1.0000 1733699 1576307832.90 151.5339 60.0020 32.0000 1.9759 1.9779 413.9457 414.4630 0.0784 -1.0000 -1.0000 1733777 1576307833.00 151.5339 60.0020 32.0000 1.9758 1.9779 414.0119 414.5286 0.0782 -1.0000 -1.0000 1733840 1576307833.10 151.5339 60.0020 32.0000 1.9750 1.9770 414.2026 414.7198 0.0784 -1.0000 -1.0000 1733902 1576307833.20 151.5339 60.0020 32.0000 1.9745 1.9765 414.2377 414.7551 0.0783 -1.0000 -1.0000 1734340 1576307833.30 151.5339 60.0020 32.0000 1.9749 1.9770 414.0296 414.5462 0.0783 -1.0000 -1.0000 1734402 1576307833.40 151.5105 60.0020 32.0000 1.9751 1.9771 413.9567 414.4732 0.0783 -1.0000 -1.0000 1734465 1576307833.50 151.4948 60.0020 32.0000 1.9752 1.9773 414.0958 414.6127 0.0783 -1.0000 -1.0000 1734543 1576307833.60 151.4910 60.0020 32.0000 1.9750 1.9770 414.2456 414.7630 0.0784 -1.0000 -1.0000 1734606 1576307833.70 151.4910 60.0020 32.0000 1.9752 1.9773 414.2647 414.7816 0.0783 -1.0000 -1.0000 1734668 1576307833.80 151.4910 60.0020 32.0000 1.9761 1.9782 414.0934 414.6103 0.0783 -1.0000 -1.0000 1734746 1576307833.90 151.4910 60.0020 32.0000 1.9755 1.9775 414.0814 414.5982 0.0783 -1.0000 -1.0000 1734809 1576307834.00 151.4910 60.0020 32.0000 1.9751 1.9771 414.0682 414.5848 0.0782 -1.0000 -1.0000 1734871 1576307834.10 151.5367 60.0020 32.0000 1.9745 1.9766 414.2677 414.7848 0.0784 -1.0000 -1.0000 1734934 1576307834.20 151.5367 60.0020 32.0000 1.9752 1.9772 414.2378 414.7559 0.0785 -1.0000 -1.0000 1734996 1576307834.30 151.5367 60.0020 32.0000 1.9754 1.9774 413.9564 414.4734 0.0782 -1.0000 -1.0000 1735090 1576307834.40 151.5367 60.0020 32.0000 1.9756 1.9777 414.0243 414.5403 0.0782 -1.0000 -1.0000 1735152 1576307834.50 151.5367 60.0020 32.0000 1.9745 1.9766 414.2071 414.7251 0.0784 -1.0000 -1.0000 1735215 1576307834.60 151.5367 60.0020 32.0000 1.9747 1.9767 414.2351 414.7526 0.0784 -1.0000 -1.0000 1735293 1576307834.70 151.4652 60.0019 32.0000 1.9755 1.9775 413.9830 414.5005 0.0784 -1.0000 -1.0000 1735340 1576307834.80 151.4652 60.0019 32.0000 1.9750 1.9771 414.1587 414.6758 0.0783 -1.0000 -1.0000 1735871 1576307834.90 151.4652 60.0019 32.0000 1.9741 1.9762 414.3351 414.8538 0.0785 -1.0000 -1.0000 1735934 1576307835.00 151.4652 60.0019 32.0000 1.9764 1.9785 414.2018 414.7199 0.0784 -1.0000 -1.0000 1735996 1576307835.10 151.4652 60.0019 32.0000 1.9763 1.9783 414.0642 414.5819 0.0785 -1.0000 -1.0000 1736059 1576307835.20 151.4652 60.0019 32.0000 1.9756 1.9776 414.0992 414.6166 0.0784 -1.0000 -1.0000 1736137 1576307835.30 151.4652 60.0019 32.0000 1.9747 1.9767 414.1722 414.6892 0.0783 -1.0000 -1.0000 1736340 1576307835.40 151.4652 60.0019 32.0000 1.9743 1.9763 414.2827 414.8003 0.0784 -1.0000 -1.0000 1736402 1576307835.50 151.4652 60.0019 32.0000 1.9759 1.9779 414.1317 414.6483 0.0783 -1.0000 -1.0000 1736481 1576307835.60 151.4652 60.0019 32.0000 1.9759 1.9779 414.0241 414.5425 0.0786 -1.0000 -1.0000 1736527 1576307835.70 151.4652 60.0019 32.0000 1.9757 1.9778 414.0737 414.5907 0.0783 -1.0000 -1.0000 1736590 1576307835.80 151.5971 60.0019 32.0000 1.9751 1.9771 414.2977 414.8141 0.0782 -1.0000 -1.0000 1736824 1576307835.90 151.5971 60.0019 32.0000 1.9753 1.9774 414.0813 414.5986 0.0784 -1.0000 -1.0000 1736887 1576307836.00 151.5971 60.0019 32.0000 1.9766 1.9787 414.0550 414.5725 0.0784 -1.0000 -1.0000 1736949 1576307836.10 151.5185 60.0019 32.0000 1.9753 1.9774 414.1343 414.6515 0.0784 -1.0000 -1.0000 1737012 1576307836.20 151.5185 60.0019 32.0000 1.9751 1.9771 414.2460 414.7642 0.0785 -1.0000 -1.0000 1737090 1576307836.30 151.4902 60.0019 32.0000 1.9747 1.9767 414.2314 414.7483 0.0783 -1.0000 -1.0000 1737371 1576307836.40 151.4902 60.0019 32.0000 1.9754 1.9774 414.1207 414.6388 0.0785 -1.0000 -1.0000 1737512 1576307836.50 151.4902 60.0019 32.0000 1.9757 1.9778 414.0446 414.5618 0.0783 -1.0000 -1.0000 1737574 1576307836.60 151.4902 60.0019 32.0000 1.9757 1.9778 414.2050 414.7214 0.0783 -1.0000 -1.0000 1737652 1576307836.70 151.4902 60.0019 32.0000 1.9748 1.9769 414.3070 414.8251 0.0784 -1.0000 -1.0000 1737715 1576307836.80 151.4902 60.0019 32.0000 1.9758 1.9779 414.1586 414.6757 0.0783 -1.0000 -1.0000 1737762 1576307836.90 151.6247 60.0019 32.0000 1.9755 1.9775 414.1730 414.6895 0.0782 -1.0000 -1.0000 1738121 1576307837.00 151.6247 60.0019 32.0000 1.9746 1.9767 414.2448 414.7628 0.0784 -1.0000 -1.0000 1738184 1576307837.10 151.6247 60.0019 32.0000 1.9753 1.9774 414.2556 414.7732 0.0784 -1.0000 -1.0000 1738262 1576307837.20 151.6247 60.0019 32.0000 1.9759 1.9779 414.1109 414.6282 0.0784 -1.0000 -1.0000 1738324 1576307837.30 151.6247 60.0019 32.0000 1.9749 1.9770 414.0802 414.5975 0.0783 -1.0000 -1.0000 1738387 1576307837.40 151.5573 60.0019 32.0000 1.9751 1.9772 414.1504 414.6675 0.0784 -1.0000 -1.0000 1738449 1576307837.50 151.4478 60.0019 32.0000 1.9750 1.9770 414.2178 414.7345 0.0783 -1.0000 -1.0000 1738527 1576307837.60 151.4478 60.0019 32.0000 1.9754 1.9774 414.2534 414.7713 0.0785 -1.0000 -1.0000 1738590 1576307837.70 151.4478 60.0019 32.0000 1.9759 1.9780 414.0518 414.5699 0.0785 -1.0000 -1.0000 1738652 1576307837.80 151.4478 60.0019 32.0000 1.9763 1.9784 413.9061 414.4231 0.0784 -1.0000 -1.0000 1738731 1576307837.90 151.4478 60.0019 32.0000 1.9751 1.9771 414.1328 414.6502 0.0784 -1.0000 -1.0000 1738887 1576307838.00 151.4478 60.0019 32.0000 1.9754 1.9775 414.1640 414.6823 0.0785 -1.0000 -1.0000 1738949 1576307838.10 151.4478 60.0019 32.0000 1.9760 1.9781 414.0424 414.5599 0.0784 -1.0000 -1.0000 1739012 1576307838.20 151.4478 60.0019 32.0000 1.9757 1.9777 414.0890 414.6057 0.0784 -1.0000 -1.0000 1739090 1576307838.30 151.4478 60.0019 32.0000 1.9754 1.9774 414.1923 414.7097 0.0782 -1.0000 -1.0000 1739152 1576307838.40 151.5631 60.0019 32.0000 1.9748 1.9768 414.3348 414.8531 0.0785 -1.0000 -1.0000 1739371 1576307838.50 151.5019 60.0019 32.0000 1.9752 1.9772 414.2840 414.8019 0.0784 -1.0000 -1.0000 1739434 1576307838.60 151.4932 60.0019 32.0000 1.9759 1.9779 414.1072 414.6256 0.0786 -1.0000 -1.0000 1739512 1576307838.70 151.4932 60.0019 32.0000 1.9757 1.9777 413.9822 414.4995 0.0784 -1.0000 -1.0000 1739574 1576307838.80 151.4932 60.0019 32.0000 1.9743 1.9763 414.1892 414.7069 0.0784 -1.0000 -1.0000 1739637 1576307838.90 151.4932 60.0019 32.0000 1.9747 1.9767 414.2206 414.7383 0.0784 -1.0000 -1.0000 1739871 1576307839.00 151.4932 60.0019 32.0000 1.9742 1.9763 414.2931 414.8104 0.0784 -1.0000 -1.0000 1739934 1576307839.10 151.4941 60.0019 32.0000 1.9750 1.9770 414.1094 414.6269 0.0784 -1.0000 -1.0000 1739996 1576307839.20 151.4947 60.0019 32.0000 1.9748 1.9768 414.1022 414.6193 0.0783 -1.0000 -1.0000 1740074 1576307839.30 151.4947 60.0019 32.0000 1.9744 1.9764 414.2352 414.7523 0.0783 -1.0000 -1.0000 1740137 1576307839.40 151.4947 60.0019 32.0000 1.9748 1.9768 414.2095 414.7268 0.0784 -1.0000 -1.0000 1740606 1576307839.50 151.4947 60.0019 32.0000 1.9758 1.9779 414.0125 414.5301 0.0784 -1.0000 -1.0000 1740684 1576307839.60 151.4947 60.0019 32.0000 1.9764 1.9784 413.9924 414.5080 0.0782 -1.0000 -1.0000 1740746 1576307839.70 151.4947 60.0019 32.0000 1.9754 1.9775 414.2658 414.7845 0.0786 -1.0000 -1.0000 1740809 1576307839.80 151.4947 60.0019 32.0000 1.9749 1.9770 414.2646 414.7827 0.0784 -1.0000 -1.0000 1741012 1576307839.90 151.4947 60.0019 32.0000 1.9753 1.9773 414.1011 414.6184 0.0784 -1.0000 -1.0000 1741074 1576307840.00 151.4947 60.0019 32.0000 1.9763 1.9784 414.0350 414.5526 0.0784 -1.0000 -1.0000 1741152 1576307840.10 151.4947 60.0019 32.0000 1.9755 1.9775 414.0929 414.6106 0.0785 -1.0000 -1.0000 1741231 1576307840.20 151.4947 60.0019 32.0000 1.9746 1.9766 414.1855 414.7041 0.0785 -1.0000 -1.0000 1741293 1576307840.30 151.6148 60.0013 32.0000 1.9758 1.9779 414.0736 414.5912 0.0784 -1.0000 -1.0000 1741371 1576307840.40 151.6148 60.0013 32.0000 1.9749 1.9770 414.0047 414.5218 0.0784 -1.0000 -1.0000 1741434 1576307840.50 151.6148 60.0013 32.0000 1.9754 1.9775 414.1495 414.6670 0.0785 -1.0000 -1.0000 1741606 1576307840.60 151.6148 60.0013 32.0000 1.9745 1.9765 414.3164 414.8354 0.0785 -1.0000 -1.0000 1741684 1576307840.70 151.6148 60.0013 32.0000 1.9750 1.9770 414.2383 414.7565 0.0785 -1.0000 -1.0000 1741746 1576307840.80 151.5402 60.0013 32.0000 1.9756 1.9776 414.1191 414.6373 0.0785 -1.0000 -1.0000 1741809 1576307840.90 151.4756 60.0013 32.0000 1.9750 1.9771 414.0217 414.5398 0.0785 -1.0000 -1.0000 1741871 1576307841.00 151.4970 60.0013 32.0000 1.9752 1.9772 414.0661 414.5831 0.0783 -1.0000 -1.0000 1742356 1576307841.10 151.4970 60.0013 32.0000 1.9750 1.9770 414.2400 414.7577 0.0784 -1.0000 -1.0000 1742418 1576307841.20 151.4970 60.0013 32.0000 1.9755 1.9775 414.2379 414.7549 0.0783 -1.0000 -1.0000 1742496 1576307841.30 151.4970 60.0013 32.0000 1.9759 1.9779 414.0804 414.5978 0.0784 -1.0000 -1.0000 1742559 1576307841.40 151.5672 60.0013 32.0000 1.9760 1.9780 414.0858 414.6036 0.0784 -1.0000 -1.0000 1742621 1576307841.50 151.5672 60.0013 32.0000 1.9750 1.9771 414.2854 414.8042 0.0786 -1.0000 -1.0000 1742856 1576307841.60 151.5672 60.0013 32.0000 1.9754 1.9774 414.2054 414.7229 0.0784 -1.0000 -1.0000 1742918 1576307841.70 151.5672 60.0013 32.0000 1.9762 1.9783 414.0474 414.5653 0.0784 -1.0000 -1.0000 1742981 1576307841.80 151.5672 60.0013 32.0000 1.9750 1.9770 414.0031 414.5211 0.0785 -1.0000 -1.0000 1743059 1576307841.90 151.5672 60.0013 32.0000 1.9741 1.9762 414.0803 414.5975 0.0783 -1.0000 -1.0000 1743121 1576307842.00 151.5672 60.0013 32.0000 1.9743 1.9763 414.1826 414.7003 0.0784 -1.0000 -1.0000 1743184 1576307842.10 151.5672 60.0013 32.0000 1.9753 1.9774 414.1256 414.6432 0.0784 -1.0000 -1.0000 1743371 1576307842.20 151.5672 60.0013 32.0000 1.9749 1.9769 413.9115 414.4293 0.0785 -1.0000 -1.0000 1743434 1576307842.30 151.5672 60.0013 32.0000 1.9751 1.9771 413.9192 414.4370 0.0785 -1.0000 -1.0000 1743512 1576307842.40 151.3905 60.0013 32.0000 1.9748 1.9768 414.0250 414.5419 0.0783 -1.0000 -1.0000 1743574 1576307842.50 151.3905 60.0013 32.0000 1.9751 1.9771 414.2311 414.7498 0.0785 -1.0000 -1.0000 1743637 1576307842.60 151.4421 60.0013 32.0000 1.9752 1.9773 414.0235 414.5405 0.0783 -1.0000 -1.0000 1743871 1576307842.70 151.4775 60.0013 32.0000 1.9757 1.9778 414.0127 414.5303 0.0785 -1.0000 -1.0000 1743934 1576307842.80 151.4775 60.0013 32.0000 1.9755 1.9775 414.1109 414.6283 0.0783 -1.0000 -1.0000 1743996 1576307842.90 151.4775 60.0013 32.0000 1.9749 1.9769 414.2141 414.7315 0.0784 -1.0000 -1.0000 1744074 1576307843.00 151.4775 60.0013 32.0000 1.9747 1.9768 414.2095 414.7267 0.0783 -1.0000 -1.0000 1744262 1576307843.10 151.4775 60.0013 32.0000 1.9754 1.9774 414.1336 414.6518 0.0785 -1.0000 -1.0000 1744356 1576307843.20 151.5505 60.0013 32.0000 1.9766 1.9787 414.0814 414.5994 0.0785 -1.0000 -1.0000 1744434 1576307843.30 151.5667 60.0013 32.0000 1.9754 1.9774 414.1808 414.6988 0.0784 -1.0000 -1.0000 1744496 1576307843.40 151.5667 60.0013 32.0000 1.9746 1.9767 414.1542 414.6714 0.0783 -1.0000 -1.0000 1744559 1576307843.50 151.5667 60.0013 32.0000 1.9745 1.9765 414.3132 414.8304 0.0783 -1.0000 -1.0000 1744637 1576307843.60 151.5667 60.0013 32.0000 1.9751 1.9771 414.0789 414.5957 0.0783 -1.0000 -1.0000 1744699 1576307843.70 151.5667 60.0013 32.0000 1.9751 1.9771 414.1476 414.6653 0.0784 -1.0000 -1.0000 1744762 1576307843.80 151.5667 60.0013 32.0000 1.9749 1.9770 414.2488 414.7664 0.0784 -1.0000 -1.0000 1744840 1576307843.90 151.5667 60.0013 32.0000 1.9753 1.9773 414.2324 414.7492 0.0782 -1.0000 -1.0000 1744902 1576307844.00 151.5657 60.0013 32.0000 1.9764 1.9784 414.0402 414.5575 0.0784 -1.0000 -1.0000 1744965 1576307844.10 151.4933 60.0013 32.0000 1.9760 1.9780 414.0752 414.5929 0.0784 -1.0000 -1.0000 1745152 1576307844.20 151.4933 60.0013 32.0000 1.9747 1.9767 414.2465 414.7639 0.0784 -1.0000 -1.0000 1745215 1576307844.30 151.4933 60.0013 32.0000 1.9749 1.9769 414.2888 414.8066 0.0784 -1.0000 -1.0000 1745277 1576307844.40 151.4933 60.0013 32.0000 1.9758 1.9779 414.0788 414.5959 0.0784 -1.0000 -1.0000 1745340 1576307844.50 151.5405 60.0013 32.0000 1.9757 1.9777 414.0760 414.5929 0.0783 -1.0000 -1.0000 1745402 1576307844.60 151.5458 60.0013 32.0000 1.9750 1.9770 414.1464 414.6640 0.0784 -1.0000 -1.0000 1745637 1576307844.70 151.5458 60.0013 32.0000 1.9752 1.9772 414.1455 414.6634 0.0784 -1.0000 -1.0000 1745699 1576307844.80 151.5458 60.0013 32.0000 1.9759 1.9780 413.9471 414.4647 0.0785 -1.0000 -1.0000 1745762 1576307844.90 151.5458 60.0013 32.0000 1.9756 1.9776 414.0135 414.5309 0.0784 -1.0000 -1.0000 1745840 1576307845.00 151.5334 60.0007 32.0000 1.9748 1.9768 414.0778 414.5947 0.0782 -1.0000 -1.0000 1745902 1576307845.10 151.5328 60.0007 32.0000 1.9750 1.9771 414.1520 414.6690 0.0784 -1.0000 -1.0000 1746137 1576307845.20 151.5328 60.0007 32.0000 1.9760 1.9780 414.1454 414.6630 0.0784 -1.0000 -1.0000 1746199 1576307845.30 151.5328 60.0007 32.0000 1.9750 1.9771 413.9664 414.4835 0.0783 -1.0000 -1.0000 1746262 1576307845.40 151.5328 60.0007 32.0000 1.9741 1.9761 413.9819 414.4980 0.0782 -1.0000 -1.0000 1746324 1576307845.50 151.4481 60.0007 32.0000 1.9739 1.9759 414.1207 414.6382 0.0784 -1.0000 -1.0000 1746402 1576307845.60 151.4481 60.0007 32.0000 1.9744 1.9765 414.2949 414.8124 0.0784 -1.0000 -1.0000 1746465 1576307845.70 151.4481 60.0007 32.0000 1.9749 1.9769 414.1465 414.6630 0.0783 -1.0000 -1.0000 1746590 1576307845.80 151.4481 60.0007 32.0000 1.9757 1.9777 414.0625 414.5807 0.0786 -1.0000 -1.0000 1746668 1576307845.90 151.4631 60.0007 32.0000 1.9748 1.9769 414.2341 414.7529 0.0785 -1.0000 -1.0000 1746731 1576307846.00 151.4846 60.0007 32.0000 1.9751 1.9772 414.1247 414.6421 0.0784 -1.0000 -1.0000 1746793 1576307846.10 151.4846 60.0007 32.0000 1.9755 1.9775 414.0581 414.5754 0.0783 -1.0000 -1.0000 1746871 1576307846.20 151.4846 60.0007 32.0000 1.9744 1.9764 414.0195 414.5368 0.0785 -1.0000 -1.0000 1747137 1576307846.30 151.4846 60.0007 32.0000 1.9743 1.9764 414.1327 414.6508 0.0784 -1.0000 -1.0000 1747215 1576307846.40 151.4846 60.0007 32.0000 1.9737 1.9758 414.2154 414.7319 0.0782 -1.0000 -1.0000 1747277 1576307846.50 151.4846 60.0007 32.0000 1.9745 1.9766 414.2338 414.7503 0.0782 -1.0000 -1.0000 1747356 1576307846.60 151.4846 60.0007 32.0000 1.9756 1.9776 414.0112 414.5283 0.0784 -1.0000 -1.0000 1747434 1576307846.70 151.4877 60.0007 32.0000 1.9755 1.9775 414.0945 414.6119 0.0783 -1.0000 -1.0000 1747606 1576307846.80 151.4877 60.0007 32.0000 1.9742 1.9762 414.1461 414.6623 0.0782 -1.0000 -1.0000 1747668 1576307846.90 151.4877 60.0007 32.0000 1.9742 1.9762 414.1276 414.6439 0.0783 -1.0000 -1.0000 1747746 1576307847.00 151.4877 60.0007 32.0000 1.9749 1.9770 413.9870 414.5049 0.0785 -1.0000 -1.0000 1747809 1576307847.10 151.4053 60.0007 32.0000 1.9748 1.9769 414.0584 414.5758 0.0785 -1.0000 -1.0000 1747871 1576307847.20 151.4721 60.0007 32.0000 1.9749 1.9769 414.1693 414.6881 0.0786 -1.0000 -1.0000 1748934 1576307847.30 151.4721 60.0007 32.0000 1.9751 1.9772 414.2139 414.7313 0.0784 -1.0000 -1.0000 1748996 1576307847.40 151.4721 60.0007 32.0000 1.9754 1.9774 413.9299 414.4474 0.0784 -1.0000 -1.0000 1749059 1576307847.50 151.4721 60.0007 32.0000 1.9752 1.9773 413.9910 414.5084 0.0784 -1.0000 -1.0000 1749137 1576307847.60 151.5464 60.0007 32.0000 1.9745 1.9765 414.2843 414.8007 0.0782 -1.0000 -1.0000 1749199 1576307847.70 151.5464 60.0007 32.0000 1.9748 1.9768 414.1740 414.6917 0.0784 -1.0000 -1.0000 1749262 1576307847.80 151.5464 60.0007 32.0000 1.9755 1.9775 414.0253 414.5428 0.0784 -1.0000 -1.0000 1749340 1576307847.90 151.5464 60.0007 32.0000 1.9748 1.9768 414.0835 414.5993 0.0782 -1.0000 -1.0000 1749402 1576307848.00 151.5464 60.0007 32.0000 1.9744 1.9764 414.1435 414.6608 0.0784 -1.0000 -1.0000 1749465 1576307848.10 151.5130 60.0007 32.0000 1.9743 1.9764 414.0711 414.5882 0.0783 -1.0000 -1.0000 1749528 1576307848.20 151.4609 60.0007 32.0000 1.9753 1.9773 414.0169 414.5346 0.0785 -1.0000 -1.0000 1749590 1576307848.30 151.4609 60.0007 32.0000 1.9753 1.9773 413.9481 414.4646 0.0782 -1.0000 -1.0000 1749684 1576307848.40 151.4609 60.0007 32.0000 1.9743 1.9764 414.1036 414.6195 0.0782 -1.0000 -1.0000 1749746 1576307848.50 151.4609 60.0007 32.0000 1.9742 1.9762 414.1046 414.6200 0.0780 -1.0000 -1.0000 1749809 1576307848.60 151.4609 60.0007 32.0000 1.9752 1.9772 414.0155 414.5321 0.0783 -1.0000 -1.0000 1749871 1576307848.70 151.5491 60.0007 32.0000 1.9756 1.9776 413.8850 414.4018 0.0784 -1.0000 -1.0000 1749934 1576307848.80 151.5491 60.0007 32.0000 1.9755 1.9776 413.9438 414.4610 0.0783 -1.0000 -1.0000 1749996 1576307848.90 151.5491 60.0007 32.0000 1.9750 1.9771 414.2075 414.7239 0.0783 -1.0000 -1.0000 1750074 1576307849.00 151.5491 60.0007 32.0000 1.9744 1.9765 414.2033 414.7209 0.0784 -1.0000 -1.0000 1750137 1576307849.10 151.5491 60.0007 32.0000 1.9748 1.9769 414.1547 414.6721 0.0783 -1.0000 -1.0000 1750199 1576307849.20 151.5491 60.0007 32.0000 1.9755 1.9775 414.0252 414.5416 0.0782 -1.0000 -1.0000 1750340 1576307849.30 151.5491 60.0007 32.0000 1.9744 1.9764 414.1965 414.7141 0.0785 -1.0000 -1.0000 1750402 1576307849.40 151.5491 60.0007 32.0000 1.9743 1.9763 414.2833 414.8021 0.0785 -1.0000 -1.0000 1750465 1576307849.50 151.5491 60.0007 32.0000 1.9747 1.9767 414.1345 414.6512 0.0783 -1.0000 -1.0000 1750543 1576307849.60 151.5491 60.0007 32.0000 1.9750 1.9770 413.9791 414.4953 0.0782 -1.0000 -1.0000 1750606 1576307849.70 151.5491 60.0007 32.0000 1.9745 1.9765 414.0160 414.5332 0.0784 -1.0000 -1.0000 1750668 1576307849.80 151.3911 60.0016 32.0000 1.9747 1.9768 414.1613 414.6785 0.0783 -1.0000 -1.0000 1750731 1576307849.90 151.3911 60.0016 32.0000 1.9747 1.9767 414.2115 414.7289 0.0784 -1.0000 -1.0000 1750793 1576307850.00 151.3911 60.0016 32.0000 1.9753 1.9774 413.9547 414.4718 0.0783 -1.0000 -1.0000 1750856 1576307850.10 151.3911 60.0016 32.0000 1.9748 1.9768 413.9241 414.4412 0.0784 -1.0000 -1.0000 1750934 1576307850.20 151.3911 60.0016 32.0000 1.9747 1.9767 413.9119 414.4289 0.0783 -1.0000 -1.0000 1751387 1576307850.30 151.3911 60.0016 32.0000 1.9748 1.9768 414.1092 414.6258 0.0782 -1.0000 -1.0000 1751512 1576307850.40 151.4576 60.0016 32.0000 1.9744 1.9764 414.1507 414.6670 0.0783 -1.0000 -1.0000 1751575 1576307850.50 151.4576 60.0016 32.0000 1.9748 1.9768 414.0141 414.5307 0.0783 -1.0000 -1.0000 1751637 1576307850.60 151.4576 60.0016 32.0000 1.9759 1.9779 413.9688 414.4854 0.0783 -1.0000 -1.0000 1751715 1576307850.70 151.4576 60.0016 32.0000 1.9752 1.9772 414.1322 414.6492 0.0783 -1.0000 -1.0000 1751840 1576307850.80 151.4576 60.0016 32.0000 1.9746 1.9766 414.2452 414.7615 0.0782 -1.0000 -1.0000 1751902 1576307850.90 151.5481 60.0016 32.0000 1.9747 1.9768 414.2304 414.7474 0.0783 -1.0000 -1.0000 1751981 1576307851.00 151.5481 60.0016 32.0000 1.9753 1.9774 414.0605 414.5778 0.0784 -1.0000 -1.0000 1752043 1576307851.10 151.5481 60.0016 32.0000 1.9750 1.9770 413.9865 414.5023 0.0782 -1.0000 -1.0000 1752106 1576307851.20 151.5481 60.0016 32.0000 1.9740 1.9760 414.0738 414.5908 0.0783 -1.0000 -1.0000 1752184 1576307851.30 151.5481 60.0016 32.0000 1.9740 1.9760 414.2421 414.7596 0.0784 -1.0000 -1.0000 1752356 1576307851.40 151.5481 60.0016 32.0000 1.9743 1.9763 414.1148 414.6316 0.0783 -1.0000 -1.0000 1752434 1576307851.50 151.4682 60.0016 32.0000 1.9750 1.9770 413.9143 414.4311 0.0784 -1.0000 -1.0000 1752496 1576307851.60 151.4682 60.0016 32.0000 1.9747 1.9767 414.1491 414.6666 0.0784 -1.0000 -1.0000 1752574 1576307851.70 151.4682 60.0016 32.0000 1.9747 1.9767 414.2310 414.7480 0.0783 -1.0000 -1.0000 1752637 1576307851.80 151.5906 60.0016 32.0000 1.9751 1.9772 414.1501 414.6674 0.0783 -1.0000 -1.0000 1752699 1576307851.90 151.5906 60.0016 32.0000 1.9760 1.9780 413.9846 414.5013 0.0783 -1.0000 -1.0000 1752762 1576307852.00 151.5906 60.0016 32.0000 1.9747 1.9768 413.9771 414.4938 0.0782 -1.0000 -1.0000 1752824 1576307852.10 151.5906 60.0016 32.0000 1.9745 1.9765 414.2263 414.7418 0.0781 -1.0000 -1.0000 1752902 1576307852.20 151.5906 60.0016 32.0000 1.9748 1.9769 414.1852 414.7018 0.0783 -1.0000 -1.0000 1752965 1576307852.30 151.5906 60.0016 32.0000 1.9748 1.9768 413.9751 414.4901 0.0781 -1.0000 -1.0000 1753106 1576307852.40 151.5906 60.0016 32.0000 1.9752 1.9772 414.0778 414.5944 0.0783 -1.0000 -1.0000 1753168 1576307852.50 151.5906 60.0016 32.0000 1.9744 1.9764 414.2254 414.7426 0.0783 -1.0000 -1.0000 1753231 1576307852.60 151.4967 60.0016 32.0000 1.9748 1.9769 414.0729 414.5891 0.0782 -1.0000 -1.0000 1753293 1576307852.70 151.4967 60.0016 32.0000 1.9758 1.9778 414.0698 414.5860 0.0782 -1.0000 -1.0000 1753356 1576307852.80 151.4967 60.0016 32.0000 1.9752 1.9772 414.0309 414.5458 0.0779 -1.0000 -1.0000 1753856 1576307852.90 151.4967 60.0016 32.0000 1.9747 1.9767 414.1618 414.6780 0.0782 -1.0000 -1.0000 1753918 1576307853.00 151.4967 60.0016 32.0000 1.9756 1.9777 414.2288 414.7456 0.0782 -1.0000 -1.0000 1753981 1576307853.10 151.4911 60.0016 32.0000 1.9752 1.9772 414.0829 414.6003 0.0784 -1.0000 -1.0000 1754043 1576307853.20 151.4639 60.0016 32.0000 1.9753 1.9773 414.0707 414.5875 0.0783 -1.0000 -1.0000 1754121 1576307853.30 151.4639 60.0016 32.0000 1.9753 1.9774 414.0244 414.5412 0.0783 -1.0000 -1.0000 1754621 1576307853.40 151.4639 60.0016 32.0000 1.9749 1.9769 414.1434 414.6600 0.0782 -1.0000 -1.0000 1754684 1576307853.50 151.4639 60.0016 32.0000 1.9749 1.9769 414.2486 414.7651 0.0782 -1.0000 -1.0000 1754746 1576307853.60 151.4639 60.0016 32.0000 1.9745 1.9765 414.2864 414.8032 0.0783 -1.0000 -1.0000 1754809 1576307853.70 151.5310 60.0016 32.0000 1.9751 1.9771 414.0637 414.5801 0.0782 -1.0000 -1.0000 1754871 1576307853.80 151.5332 60.0016 32.0000 1.9753 1.9773 414.1057 414.6217 0.0782 -1.0000 -1.0000 1755371 1576307853.90 151.5332 60.0016 32.0000 1.9747 1.9767 414.2595 414.7765 0.0783 -1.0000 -1.0000 1755434 1576307854.00 151.5332 60.0016 32.0000 1.9746 1.9766 414.2136 414.7315 0.0785 -1.0000 -1.0000 1755496 1576307854.10 151.5332 60.0016 32.0000 1.9756 1.9776 414.1413 414.6585 0.0784 -1.0000 -1.0000 1755606 1576307854.20 151.4949 60.0016 32.0000 1.9753 1.9773 414.0967 414.6136 0.0783 -1.0000 -1.0000 1755668 1576307854.30 151.4189 60.0016 32.0000 1.9745 1.9765 414.1579 414.6743 0.0782 -1.0000 -1.0000 1755746 1576307854.40 151.4189 60.0016 32.0000 1.9736 1.9756 414.2661 414.7832 0.0783 -1.0000 -1.0000 1755809 1576307854.50 151.4189 60.0016 32.0000 1.9750 1.9770 414.1730 414.6902 0.0783 -1.0000 -1.0000 1755871 1576307854.60 151.4189 60.0016 32.0000 1.9757 1.9777 413.9329 414.4497 0.0783 -1.0000 -1.0000 1755949 1576307854.70 151.4189 60.0016 32.0000 1.9758 1.9779 414.0776 414.5939 0.0783 -1.0000 -1.0000 1756012 1576307854.80 151.4954 60.0013 32.0000 1.9758 1.9778 414.2155 414.7326 0.0783 -1.0000 -1.0000 1756090 1576307854.90 151.4954 60.0013 32.0000 1.9756 1.9777 414.1428 414.6592 0.0782 -1.0000 -1.0000 1756168 1576307855.00 151.4954 60.0013 32.0000 1.9758 1.9778 414.0000 414.5163 0.0782 -1.0000 -1.0000 1756231 1576307855.10 151.4954 60.0013 32.0000 1.9754 1.9774 414.0734 414.5897 0.0783 -1.0000 -1.0000 1756293 1576307855.20 151.4954 60.0013 32.0000 1.9747 1.9767 414.2740 414.7902 0.0782 -1.0000 -1.0000 1756371 1576307855.30 151.4954 60.0013 32.0000 1.9752 1.9772 414.2018 414.7195 0.0784 -1.0000 -1.0000 1756434 1576307855.40 151.4784 60.0013 32.0000 1.9752 1.9773 414.0083 414.5252 0.0783 -1.0000 -1.0000 1756496 1576307855.50 151.4580 60.0013 32.0000 1.9748 1.9768 413.9800 414.4960 0.0782 -1.0000 -1.0000 1756559 1576307855.60 151.4580 60.0013 32.0000 1.9742 1.9763 414.1594 414.6762 0.0783 -1.0000 -1.0000 1756621 1576307855.70 151.4580 60.0013 32.0000 1.9736 1.9757 414.2698 414.7871 0.0783 -1.0000 -1.0000 1756684 1576307855.80 151.4580 60.0013 32.0000 1.9750 1.9770 414.0751 414.5915 0.0783 -1.0000 -1.0000 1756762 1576307855.90 151.4580 60.0013 32.0000 1.9749 1.9769 414.0565 414.5735 0.0783 -1.0000 -1.0000 1756840 1576307856.00 151.4580 60.0013 32.0000 1.9741 1.9762 414.2100 414.7261 0.0782 -1.0000 -1.0000 1756902 1576307856.10 151.4580 60.0013 32.0000 1.9740 1.9761 414.1735 414.6896 0.0782 -1.0000 -1.0000 1756981 1576307856.20 151.4580 60.0013 32.0000 1.9749 1.9769 414.1155 414.6318 0.0783 -1.0000 -1.0000 1757043 1576307856.30 151.4580 60.0013 32.0000 1.9762 1.9782 414.0280 414.5451 0.0784 -1.0000 -1.0000 1757106 1576307856.40 151.4580 60.0013 32.0000 1.9755 1.9775 414.0484 414.5653 0.0783 -1.0000 -1.0000 1758152 1576307856.50 151.4580 60.0013 32.0000 1.9752 1.9773 414.0579 414.5748 0.0783 -1.0000 -1.0000 1758215 1576307856.60 151.5383 60.0013 32.0000 1.9751 1.9771 414.2804 414.7970 0.0782 -1.0000 -1.0000 1758293 1576307856.70 151.5383 60.0013 32.0000 1.9756 1.9776 414.0457 414.5619 0.0782 -1.0000 -1.0000 1758387 1576307856.80 151.5383 60.0013 32.0000 1.9750 1.9770 413.9486 414.4657 0.0784 -1.0000 -1.0000 1758465 1576307856.90 151.5383 60.0013 32.0000 1.9751 1.9771 414.0894 414.6052 0.0781 -1.0000 -1.0000 1758543 1576307857.00 151.5383 60.0013 32.0000 1.9746 1.9766 414.1382 414.6546 0.0782 -1.0000 -1.0000 1758606 1576307857.10 151.5383 60.0013 32.0000 1.9749 1.9769 414.1261 414.6429 0.0783 -1.0000 -1.0000 1758668 1576307857.20 151.4968 60.0013 32.0000 1.9748 1.9768 413.9638 414.4798 0.0781 -1.0000 -1.0000 1758731 1576307857.30 151.4483 60.0013 32.0000 1.9752 1.9772 414.0204 414.5364 0.0782 -1.0000 -1.0000 1758793 1576307857.40 151.4483 60.0013 32.0000 1.9749 1.9769 414.2579 414.7748 0.0783 -1.0000 -1.0000 1758856 1576307857.50 151.4483 60.0013 32.0000 1.9746 1.9766 414.2021 414.7189 0.0783 -1.0000 -1.0000 1758934 1576307857.60 151.4483 60.0013 32.0000 1.9751 1.9771 414.0410 414.5579 0.0783 -1.0000 -1.0000 1758996 1576307857.70 151.4483 60.0013 32.0000 1.9746 1.9767 413.9389 414.4559 0.0784 -1.0000 -1.0000 1759059 1576307857.80 151.5202 60.0013 32.0000 1.9746 1.9767 414.1335 414.6508 0.0783 -1.0000 -1.0000 1759137 1576307857.90 151.5202 60.0013 32.0000 1.9747 1.9767 414.2773 414.7941 0.0783 -1.0000 -1.0000 1759199 1576307858.00 151.5202 60.0013 32.0000 1.9757 1.9777 414.1299 414.6472 0.0783 -1.0000 -1.0000 1759371 1576307858.10 151.5202 60.0013 32.0000 1.9753 1.9774 413.9671 414.4841 0.0784 -1.0000 -1.0000 1759434 1576307858.20 151.5202 60.0013 32.0000 1.9748 1.9769 414.2183 414.7360 0.0784 -1.0000 -1.0000 1759512 1576307858.30 151.5202 60.0013 32.0000 1.9743 1.9763 414.0989 414.6160 0.0783 -1.0000 -1.0000 1759575 1576307858.40 151.5202 60.0013 32.0000 1.9750 1.9770 413.9900 414.5074 0.0784 -1.0000 -1.0000 1759637 1576307858.50 151.5202 60.0013 32.0000 1.9746 1.9767 413.9444 414.4606 0.0783 -1.0000 -1.0000 1759887 1576307858.60 151.5202 60.0013 32.0000 1.9745 1.9765 414.1351 414.6527 0.0784 -1.0000 -1.0000 1759965 1576307858.70 151.5202 60.0013 32.0000 1.9741 1.9762 414.1184 414.6350 0.0783 -1.0000 -1.0000 1800027 1576307858.80 151.5012 60.0013 32.0000 1.9751 1.9771 414.1849 414.7024 0.0784 -1.0000 -1.0000 1800090 1576307858.90 151.3934 60.0013 32.0000 1.9752 1.9772 414.1046 414.6213 0.0782 -1.0000 -1.0000 1800168 1576307859.00 151.3934 60.0013 32.0000 1.9751 1.9771 414.0801 414.5968 0.0783 -1.0000 -1.0000 1800215 1576307859.10 151.3934 60.0013 32.0000 1.9746 1.9767 414.1789 414.6957 0.0783 -1.0000 -1.0000 1800293 1576307859.20 151.3934 60.0013 32.0000 1.9744 1.9765 414.1657 414.6826 0.0782 -1.0000 -1.0000 1800356 1576307859.30 151.3934 60.0013 32.0000 1.9746 1.9766 413.9948 414.5111 0.0783 -1.0000 -1.0000 1800418 1576307859.40 151.3934 60.0013 32.0000 1.9743 1.9763 414.0471 414.5638 0.0783 -1.0000 -1.0000 1800481 1576307859.50 151.5490 60.0013 32.0000 1.9752 1.9772 414.2463 414.7639 0.0784 -1.0000 -1.0000 1800668 1576307859.60 151.5550 60.0013 32.0000 1.9752 1.9773 414.1831 414.7019 0.0786 -1.0000 -1.0000 1800731 1576307859.70 151.5550 60.0013 32.0000 1.9759 1.9779 413.9775 414.4960 0.0785 -1.0000 -1.0000 1800793 1576307859.80 151.5550 60.0013 32.0000 1.9754 1.9775 413.9511 414.4684 0.0784 -1.0000 -1.0000 1801027 1576307859.90 151.5550 60.0013 32.0000 1.9747 1.9767 414.0711 414.5884 0.0784 -1.0000 -1.0000 1801090 1576307860.00 151.5550 60.0013 32.0000 1.9737 1.9758 414.1530 414.6701 0.0784 -1.0000 -1.0000 1801152 1576307860.10 151.4904 60.0006 32.0000 1.9754 1.9774 414.0589 414.5764 0.0784 -1.0000 -1.0000 1801231 1576307860.20 151.4904 60.0006 32.0000 1.9757 1.9777 414.0839 414.6006 0.0783 -1.0000 -1.0000 1801293 1576307860.30 151.4904 60.0006 32.0000 1.9750 1.9770 413.9212 414.4386 0.0784 -1.0000 -1.0000 1801356 1576307860.40 151.4904 60.0006 32.0000 1.9755 1.9775 414.0480 414.5663 0.0786 -1.0000 -1.0000 1801418 1576307860.50 151.4904 60.0006 32.0000 1.9752 1.9772 414.2011 414.7184 0.0783 -1.0000 -1.0000 1801652 1576307860.60 151.4904 60.0006 32.0000 1.9761 1.9781 414.0835 414.6002 0.0782 -1.0000 -1.0000 1801715 1576307860.70 151.4904 60.0006 32.0000 1.9757 1.9778 413.9568 414.4737 0.0784 -1.0000 -1.0000 1801777 1576307860.80 151.5394 60.0006 32.0000 1.9745 1.9766 414.1239 414.6420 0.0785 -1.0000 -1.0000 1801840 1576307860.90 151.5468 60.0006 32.0000 1.9741 1.9761 414.2512 414.7692 0.0784 -1.0000 -1.0000 1801918 1576307861.00 151.5468 60.0006 32.0000 1.9749 1.9769 414.1501 414.6679 0.0785 -1.0000 -1.0000 1801981 1576307861.10 151.5468 60.0006 32.0000 1.9753 1.9773 414.0103 414.5284 0.0785 -1.0000 -1.0000 1802371 1576307861.20 151.5468 60.0006 32.0000 1.9756 1.9776 413.9835 414.5003 0.0783 -1.0000 -1.0000 1802449 1576307861.30 151.5465 60.0006 32.0000 1.9752 1.9772 414.1320 414.6486 0.0783 -1.0000 -1.0000 1802512 1576307861.40 151.5128 60.0006 32.0000 1.9751 1.9771 414.2243 414.7414 0.0784 -1.0000 -1.0000 1802574 1576307861.50 151.5128 60.0006 32.0000 1.9745 1.9766 414.0444 414.5622 0.0785 -1.0000 -1.0000 1802652 1576307861.60 151.5128 60.0006 32.0000 1.9754 1.9774 413.9568 414.4743 0.0784 -1.0000 -1.0000 1802871 1576307861.70 151.5128 60.0006 32.0000 1.9745 1.9765 414.0027 414.5200 0.0784 -1.0000 -1.0000 1802949 1576307861.80 151.5128 60.0006 32.0000 1.9743 1.9763 414.1820 414.6995 0.0784 -1.0000 -1.0000 1803012 1576307861.90 151.4580 60.0006 32.0000 1.9750 1.9770 414.1088 414.6261 0.0783 -1.0000 -1.0000 1803074 1576307862.00 151.4576 60.0006 32.0000 1.9758 1.9778 413.9962 414.5137 0.0784 -1.0000 -1.0000 1803137 1576307862.10 151.4576 60.0006 32.0000 1.9757 1.9778 413.9938 414.5115 0.0784 -1.0000 -1.0000 1803371 1576307862.20 151.4576 60.0006 32.0000 1.9748 1.9769 414.0687 414.5864 0.0785 -1.0000 -1.0000 1803434 1576307862.30 151.4576 60.0006 32.0000 1.9750 1.9770 414.1926 414.7113 0.0785 -1.0000 -1.0000 1803512 1576307862.40 151.4576 60.0006 32.0000 1.9761 1.9782 414.0597 414.5768 0.0783 -1.0000 -1.0000 1803574 1576307862.50 151.4576 60.0006 32.0000 1.9763 1.9783 413.9769 414.4944 0.0784 -1.0000 -1.0000 1803637 1576307862.60 151.4994 60.0006 32.0000 1.9757 1.9778 414.0988 414.6169 0.0785 -1.0000 -1.0000 1803871 1576307862.70 151.4994 60.0006 32.0000 1.9752 1.9773 414.1928 414.7106 0.0784 -1.0000 -1.0000 1803934 1576307862.80 151.4994 60.0006 32.0000 1.9750 1.9770 414.0310 414.5485 0.0784 -1.0000 -1.0000 1803996 1576307862.90 151.4994 60.0006 32.0000 1.9755 1.9775 413.9726 414.4901 0.0784 -1.0000 -1.0000 1804074 1576307863.00 151.4994 60.0006 32.0000 1.9744 1.9764 414.0911 414.6088 0.0784 -1.0000 -1.0000 1804137 1576307863.10 151.5271 60.0006 32.0000 1.9742 1.9762 414.1488 414.6661 0.0783 -1.0000 -1.0000 1804371 1576307863.20 151.5271 60.0006 32.0000 1.9742 1.9763 414.2958 414.8128 0.0783 -1.0000 -1.0000 1804449 1576307863.30 151.5271 60.0006 32.0000 1.9750 1.9770 414.0979 414.6152 0.0783 -1.0000 -1.0000 1804512 1576307863.40 151.5271 60.0006 32.0000 1.9755 1.9775 414.0218 414.5385 0.0783 -1.0000 -1.0000 1804574 1576307863.50 151.5271 60.0006 32.0000 1.9747 1.9767 413.9856 414.5022 0.0782 -1.0000 -1.0000 1804637 1576307863.60 151.5257 60.0006 32.0000 1.9742 1.9762 414.1011 414.6181 0.0784 -1.0000 -1.0000 1805121 1576307863.70 151.4786 60.0006 32.0000 1.9738 1.9759 414.1062 414.6241 0.0784 -1.0000 -1.0000 1805184 1576307863.80 151.4786 60.0006 32.0000 1.9753 1.9773 413.8801 414.3971 0.0784 -1.0000 -1.0000 1805262 1576307863.90 151.4786 60.0006 32.0000 1.9754 1.9774 413.9360 414.4528 0.0783 -1.0000 -1.0000 1805324 1576307864.00 151.4786 60.0006 32.0000 1.9755 1.9775 414.0129 414.5304 0.0784 -1.0000 -1.0000 1805387 1576307864.10 151.4786 60.0006 32.0000 1.9739 1.9759 414.2491 414.7678 0.0786 -1.0000 -1.0000 1805449 1576307864.20 151.4786 60.0006 32.0000 1.9756 1.9776 414.1378 414.6556 0.0783 -1.0000 -1.0000 1805512 1576307864.30 151.5629 60.0006 32.0000 1.9760 1.9780 414.0547 414.5717 0.0783 -1.0000 -1.0000 1805590 1576307864.40 151.5629 60.0006 32.0000 1.9752 1.9773 413.9539 414.4707 0.0784 -1.0000 -1.0000 1805652 1576307864.50 151.5629 60.0006 32.0000 1.9752 1.9772 414.1176 414.6355 0.0785 -1.0000 -1.0000 1805715 1576307864.60 151.5629 60.0006 32.0000 1.9749 1.9769 414.1780 414.6955 0.0784 -1.0000 -1.0000 1805793 1576307864.70 151.5629 60.0006 32.0000 1.9743 1.9763 414.2275 414.7447 0.0783 -1.0000 -1.0000 1805856 1576307864.80 151.4339 60.0014 32.0000 1.9748 1.9769 414.1275 414.6449 0.0784 -1.0000 -1.0000 1805918 1576307864.90 151.4120 60.0016 32.0000 1.9747 1.9767 414.0521 414.5688 0.0783 -1.0000 -1.0000 1805996 1576307865.00 151.4120 60.0016 32.0000 1.9752 1.9772 414.1993 414.7169 0.0784 -1.0000 -1.0000 1806059 1576307865.10 151.4120 60.0016 32.0000 1.9742 1.9762 414.1510 414.6689 0.0784 -1.0000 -1.0000 1806121 1576307865.20 151.4120 60.0016 32.0000 1.9749 1.9769 414.0206 414.5379 0.0783 -1.0000 -1.0000 1806184 1576307865.30 151.4125 60.0016 32.0000 1.9749 1.9769 414.0326 414.5495 0.0784 -1.0000 -1.0000 1806246 1576307865.40 151.4712 60.0016 32.0000 1.9747 1.9767 414.1933 414.7105 0.0783 -1.0000 -1.0000 1806309 1576307865.50 151.4712 60.0016 32.0000 1.9748 1.9769 414.2343 414.7519 0.0784 -1.0000 -1.0000 1806387 1576307865.60 151.4712 60.0016 32.0000 1.9752 1.9772 414.0868 414.6042 0.0784 -1.0000 -1.0000 1806449 1576307865.70 151.4712 60.0016 32.0000 1.9754 1.9774 414.0329 414.5505 0.0784 -1.0000 -1.0000 1806621 1576307865.80 151.4712 60.0016 32.0000 1.9755 1.9775 414.0069 414.5237 0.0783 -1.0000 -1.0000 1806699 1576307865.90 151.5415 60.0016 32.0000 1.9750 1.9770 414.0730 414.5899 0.0783 -1.0000 -1.0000 1806762 1576307866.00 151.5415 60.0016 32.0000 1.9751 1.9771 414.2562 414.7746 0.0785 -1.0000 -1.0000 1806824 1576307866.10 151.5415 60.0016 32.0000 1.9753 1.9773 414.1199 414.6374 0.0784 -1.0000 -1.0000 1806887 1576307866.20 151.5415 60.0016 32.0000 1.9755 1.9775 413.9602 414.4766 0.0782 -1.0000 -1.0000 1807652 1576307866.30 151.5415 60.0016 32.0000 1.9744 1.9764 414.1866 414.7031 0.0783 -1.0000 -1.0000 1807793 1576307866.40 151.5324 60.0016 32.0000 1.9750 1.9771 414.1699 414.6885 0.0785 -1.0000 -1.0000 1807856 1576307866.50 151.4479 60.0016 32.0000 1.9756 1.9776 414.0922 414.6092 0.0783 -1.0000 -1.0000 1807949 1576307866.60 151.4479 60.0016 32.0000 1.9757 1.9777 414.0170 414.5342 0.0784 -1.0000 -1.0000 1808012 1576307866.70 151.4479 60.0016 32.0000 1.9753 1.9773 414.0848 414.6016 0.0783 -1.0000 -1.0000 1808074 1576307866.80 151.4479 60.0016 32.0000 1.9744 1.9764 414.3250 414.8421 0.0783 -1.0000 -1.0000 1808137 1576307866.90 151.4479 60.0016 32.0000 1.9749 1.9769 414.2048 414.7230 0.0785 -1.0000 -1.0000 1808215 1576307867.00 151.4479 60.0016 32.0000 1.9759 1.9779 414.1365 414.6537 0.0783 -1.0000 -1.0000 1808277 1576307867.10 151.4793 60.0016 32.0000 1.9753 1.9774 414.1161 414.6322 0.0781 -1.0000 -1.0000 1808340 1576307867.20 151.4793 60.0016 32.0000 1.9749 1.9770 414.2698 414.7868 0.0783 -1.0000 -1.0000 1808621 1576307867.30 151.4793 60.0016 32.0000 1.9746 1.9766 414.3517 414.8690 0.0783 -1.0000 -1.0000 1808684 1576307867.40 151.4793 60.0016 32.0000 1.9749 1.9770 414.1272 414.6450 0.0785 -1.0000 -1.0000 1808746 1576307867.50 151.4793 60.0016 32.0000 1.9750 1.9770 414.0305 414.5480 0.0784 -1.0000 -1.0000 1808824 1576307867.60 151.4945 60.0016 32.0000 1.9748 1.9768 414.0520 414.5681 0.0782 -1.0000 -1.0000 1808887 1576307867.70 151.4952 60.0016 32.0000 1.9747 1.9768 414.1747 414.6913 0.0783 -1.0000 -1.0000 1809090 1576307867.80 151.4952 60.0016 32.0000 1.9737 1.9757 414.2805 414.7975 0.0783 -1.0000 -1.0000 1809168 1576307867.90 151.4952 60.0016 32.0000 1.9747 1.9767 414.1030 414.6198 0.0783 -1.0000 -1.0000 1809231 1576307868.00 151.4952 60.0016 32.0000 1.9750 1.9770 413.9546 414.4712 0.0783 -1.0000 -1.0000 1809293 1576307868.10 151.4952 60.0016 32.0000 1.9747 1.9767 414.1159 414.6329 0.0783 -1.0000 -1.0000 1809356 1576307868.20 151.4952 60.0016 32.0000 1.9747 1.9767 414.1723 414.6891 0.0783 -1.0000 -1.0000 1809418 1576307868.30 151.4952 60.0016 32.0000 1.9750 1.9770 414.1332 414.6504 0.0784 -1.0000 -1.0000 1809590 1576307868.40 151.4952 60.0016 32.0000 1.9751 1.9772 413.9851 414.5030 0.0785 -1.0000 -1.0000 1809652 1576307868.50 151.4952 60.0016 32.0000 1.9760 1.9780 414.0625 414.5802 0.0784 -1.0000 -1.0000 1809715 1576307868.60 151.4952 60.0016 32.0000 1.9752 1.9772 414.2260 414.7428 0.0783 -1.0000 -1.0000 1809777 1576307868.70 151.4140 60.0016 32.0000 1.9749 1.9769 414.2449 414.7617 0.0783 -1.0000 -1.0000 1809840 1576307868.80 151.4140 60.0016 32.0000 1.9750 1.9770 414.0262 414.5435 0.0784 -1.0000 -1.0000 1809902 1576307868.90 151.4140 60.0016 32.0000 1.9754 1.9774 413.9803 414.4974 0.0784 -1.0000 -1.0000 1809981 1576307869.00 151.4140 60.0016 32.0000 1.9747 1.9768 414.2785 414.7954 0.0782 -1.0000 -1.0000 1810043 1576307869.10 151.4140 60.0016 32.0000 1.9747 1.9767 414.2894 414.8063 0.0784 -1.0000 -1.0000 1810106 1576307869.20 151.4140 60.0016 32.0000 1.9751 1.9772 414.1850 414.7026 0.0784 -1.0000 -1.0000 1810184 1576307869.30 151.4140 60.0016 32.0000 1.9757 1.9778 414.0515 414.5690 0.0784 -1.0000 -1.0000 1810402 1576307869.40 151.4684 60.0016 32.0000 1.9744 1.9764 414.2808 414.7990 0.0784 -1.0000 -1.0000 1810465 1576307869.50 151.5069 60.0016 32.0000 1.9741 1.9761 414.2252 414.7424 0.0783 -1.0000 -1.0000 1810543 1576307869.60 151.5069 60.0016 32.0000 1.9747 1.9767 414.1462 414.6640 0.0784 -1.0000 -1.0000 1810606 1576307869.70 151.5069 60.0016 32.0000 1.9754 1.9774 414.0257 414.5423 0.0783 -1.0000 -1.0000 1810668 1576307869.80 151.5069 60.0016 32.0000 1.9751 1.9772 414.0795 414.5959 0.0782 -1.0000 -1.0000 1810887 1576307869.90 151.5061 60.0016 32.0000 1.9740 1.9761 414.1471 414.6640 0.0783 -1.0000 -1.0000 1810949 1576307870.00 151.3952 60.0012 32.0000 1.9753 1.9773 414.1939 414.7106 0.0783 -1.0000 -1.0000 1811012 1576307870.10 151.3952 60.0012 32.0000 1.9761 1.9781 414.0565 414.5738 0.0784 -1.0000 -1.0000 1811090 1576307870.20 151.3952 60.0012 32.0000 1.9752 1.9772 414.0621 414.5780 0.0782 -1.0000 -1.0000 1811152 1576307870.30 151.3952 60.0012 32.0000 1.9740 1.9760 414.1372 414.6542 0.0783 -1.0000 -1.0000 1811481 1576307870.40 151.3952 60.0012 32.0000 1.9741 1.9761 414.2105 414.7273 0.0783 -1.0000 -1.0000 1811543 1576307870.50 151.3952 60.0012 32.0000 1.9746 1.9767 414.0233 414.5410 0.0785 -1.0000 -1.0000 1811606 1576307870.60 151.3952 60.0012 32.0000 1.9762 1.9783 413.9848 414.5027 0.0785 -1.0000 -1.0000 1811684 1576307870.70 151.5576 60.0012 32.0000 1.9752 1.9772 414.1447 414.6614 0.0782 -1.0000 -1.0000 1811731 1576307870.80 151.5576 60.0012 32.0000 1.9741 1.9762 414.2075 414.7247 0.0784 -1.0000 -1.0000 1812121 1576307870.90 151.5576 60.0012 32.0000 1.9746 1.9766 414.0992 414.6167 0.0784 -1.0000 -1.0000 1812184 1576307871.00 151.5576 60.0012 32.0000 1.9749 1.9769 413.9512 414.4683 0.0784 -1.0000 -1.0000 1812246 1576307871.10 151.5576 60.0012 32.0000 1.9746 1.9767 413.9234 414.4400 0.0784 -1.0000 -1.0000 1812309 1576307871.20 151.4956 60.0012 32.0000 1.9753 1.9774 414.1161 414.6346 0.0784 -1.0000 -1.0000 1812387 1576307871.30 151.4909 60.0012 32.0000 1.9740 1.9760 414.2064 414.7234 0.0783 -1.0000 -1.0000 1812871 1576307871.40 151.4909 60.0012 32.0000 1.9742 1.9763 414.1891 414.7069 0.0784 -1.0000 -1.0000 1812934 1576307871.50 151.4909 60.0012 32.0000 1.9742 1.9762 414.0209 414.5380 0.0784 -1.0000 -1.0000 1813012 1576307871.60 151.4909 60.0012 32.0000 1.9744 1.9765 414.0715 414.5886 0.0783 -1.0000 -1.0000 1813074 1576307871.70 151.4909 60.0012 32.0000 1.9738 1.9758 414.2600 414.7772 0.0784 -1.0000 -1.0000 1813137 1576307871.80 151.4847 60.0012 32.0000 1.9731 1.9751 414.2105 414.7289 0.0785 -1.0000 -1.0000 1813215 1576307871.90 151.4847 60.0012 32.0000 1.9743 1.9763 414.0311 414.5491 0.0784 -1.0000 -1.0000 1813277 1576307872.00 151.4847 60.0012 32.0000 1.9749 1.9769 413.9187 414.4346 0.0783 -1.0000 -1.0000 1813340 1576307872.10 151.4847 60.0012 32.0000 1.9745 1.9765 414.1221 414.6399 0.0784 -1.0000 -1.0000 1813418 1576307872.20 151.4847 60.0012 32.0000 1.9738 1.9759 414.2493 414.7662 0.0783 -1.0000 -1.0000 1813481 1576307872.30 151.4847 60.0012 32.0000 1.9743 1.9763 414.2338 414.7526 0.0786 -1.0000 -1.0000 1813559 1576307872.40 151.4810 60.0012 32.0000 1.9746 1.9766 413.9732 414.4924 0.0787 -1.0000 -1.0000 1813621 1576307872.50 151.4796 60.0012 32.0000 1.9746 1.9767 414.0110 414.5277 0.0782 -1.0000 -1.0000 1813684 1576307872.60 151.4796 60.0012 32.0000 1.9737 1.9758 414.0955 414.6120 0.0783 -1.0000 -1.0000 1813762 1576307872.70 151.4796 60.0012 32.0000 1.9738 1.9758 414.1333 414.6510 0.0784 -1.0000 -1.0000 1813824 1576307872.80 151.4796 60.0012 32.0000 1.9748 1.9769 413.9366 414.4542 0.0784 -1.0000 -1.0000 1813887 1576307872.90 151.4796 60.0012 32.0000 1.9751 1.9771 413.9561 414.4740 0.0784 -1.0000 -1.0000 1814121 1576307873.00 151.4452 60.0012 32.0000 1.9749 1.9769 414.1684 414.6854 0.0784 -1.0000 -1.0000 1814184 1576307873.10 151.4452 60.0012 32.0000 1.9746 1.9766 414.3065 414.8239 0.0783 -1.0000 -1.0000 1814246 1576307873.20 151.4452 60.0012 32.0000 1.9756 1.9777 414.1167 414.6348 0.0784 -1.0000 -1.0000 1814465 1576307873.30 151.4452 60.0012 32.0000 1.9751 1.9772 414.0201 414.5376 0.0785 -1.0000 -1.0000 1814527 1576307873.40 151.4452 60.0012 32.0000 1.9746 1.9767 414.0596 414.5753 0.0781 -1.0000 -1.0000 1814590 1576307873.50 151.4424 60.0012 32.0000 1.9738 1.9758 414.2114 414.7283 0.0783 -1.0000 -1.0000 1814668 1576307873.60 151.4983 60.0012 32.0000 1.9742 1.9762 414.1886 414.7060 0.0784 -1.0000 -1.0000 1814731 1576307873.70 151.4983 60.0012 32.0000 1.9752 1.9773 414.0600 414.5766 0.0783 -1.0000 -1.0000 1814809 1576307873.80 151.4983 60.0012 32.0000 1.9752 1.9773 414.0317 414.5486 0.0784 -1.0000 -1.0000 1814871 1576307873.90 151.4983 60.0012 32.0000 1.9742 1.9763 414.2582 414.7762 0.0785 -1.0000 -1.0000 1815106 1576307874.00 151.4983 60.0012 32.0000 1.9745 1.9766 414.2625 414.7802 0.0784 -1.0000 -1.0000 1815168 1576307874.10 151.4983 60.0012 32.0000 1.9763 1.9783 414.0585 414.5754 0.0784 -1.0000 -1.0000 1815246 1576307874.20 151.5072 60.0012 32.0000 1.9759 1.9779 414.0347 414.5524 0.0784 -1.0000 -1.0000 1815309 1576307874.30 151.5609 60.0012 32.0000 1.9752 1.9772 414.1762 414.6931 0.0783 -1.0000 -1.0000 1815371 1576307874.40 151.5609 60.0012 32.0000 1.9744 1.9764 414.2473 414.7659 0.0786 -1.0000 -1.0000 1815434 1576307874.50 151.5609 60.0012 32.0000 1.9751 1.9771 414.2481 414.7663 0.0784 -1.0000 -1.0000 1815496 1576307874.60 151.5609 60.0012 32.0000 1.9756 1.9777 414.0445 414.5615 0.0783 -1.0000 -1.0000 1815574 1576307874.70 151.5609 60.0012 32.0000 1.9761 1.9781 414.0170 414.5343 0.0784 -1.0000 -1.0000 1815637 1576307874.80 151.4497 60.0022 32.0000 1.9749 1.9770 414.1429 414.6609 0.0785 -1.0000 -1.0000 1815699 1576307874.90 151.4497 60.0022 32.0000 1.9752 1.9773 414.3420 414.8605 0.0785 -1.0000 -1.0000 1815887 1576307875.00 151.4497 60.0022 32.0000 1.9757 1.9778 414.0009 414.5180 0.0784 -1.0000 -1.0000 1815949 1576307875.10 151.4497 60.0022 32.0000 1.9754 1.9774 414.0532 414.5707 0.0784 -1.0000 -1.0000 1816012 1576307875.20 151.4497 60.0022 32.0000 1.9750 1.9770 414.2163 414.7336 0.0783 -1.0000 -1.0000 1816090 1576307875.30 151.4497 60.0022 32.0000 1.9750 1.9771 414.2777 414.7954 0.0784 -1.0000 -1.0000 1816152 1576307875.40 151.4497 60.0022 32.0000 1.9759 1.9780 414.1257 414.6437 0.0786 -1.0000 -1.0000 1816340 1576307875.50 151.4497 60.0022 32.0000 1.9760 1.9780 414.0524 414.5696 0.0783 -1.0000 -1.0000 1816418 1576307875.60 151.4497 60.0022 32.0000 1.9750 1.9771 414.1484 414.6663 0.0785 -1.0000 -1.0000 1816481 1576307875.70 151.4497 60.0022 32.0000 1.9747 1.9767 414.2927 414.8110 0.0784 -1.0000 -1.0000 1816543 1576307875.80 151.4497 60.0022 32.0000 1.9756 1.9777 414.0980 414.6153 0.0784 -1.0000 -1.0000 1816621 1576307875.90 151.4497 60.0022 32.0000 1.9760 1.9781 413.9695 414.4870 0.0785 -1.0000 -1.0000 1816684 1576307876.00 151.4497 60.0022 32.0000 1.9754 1.9775 414.1068 414.6246 0.0784 -1.0000 -1.0000 1817106 1576307876.10 151.5779 60.0022 32.0000 1.9755 1.9775 414.1636 414.6814 0.0784 -1.0000 -1.0000 1817184 1576307876.20 151.5775 60.0022 32.0000 1.9765 1.9786 414.1965 414.7135 0.0783 -1.0000 -1.0000 1817246 1576307876.30 151.5725 60.0022 32.0000 1.9760 1.9781 413.9575 414.4751 0.0784 -1.0000 -1.0000 1817324 1576307876.40 151.5725 60.0022 32.0000 1.9754 1.9774 414.2162 414.7342 0.0785 -1.0000 -1.0000 1817387 1576307876.50 151.5725 60.0022 32.0000 1.9750 1.9771 414.3247 414.8427 0.0784 -1.0000 -1.0000 1817449 1576307876.60 151.5725 60.0022 32.0000 1.9747 1.9767 414.0928 414.6105 0.0784 -1.0000 -1.0000 1817512 1576307876.70 151.5725 60.0022 32.0000 1.9752 1.9773 414.0297 414.5477 0.0785 -1.0000 -1.0000 1817574 1576307876.80 151.5725 60.0022 32.0000 1.9749 1.9769 414.0561 414.5733 0.0784 -1.0000 -1.0000 1817637 1576307876.90 151.5725 60.0022 32.0000 1.9744 1.9764 414.2381 414.7570 0.0786 -1.0000 -1.0000 1817715 1576307877.00 151.5725 60.0022 32.0000 1.9746 1.9767 414.3110 414.8289 0.0784 -1.0000 -1.0000 1818184 1576307877.10 151.5724 60.0022 32.0000 1.9748 1.9769 414.1645 414.6829 0.0786 -1.0000 -1.0000 1818246 1576307877.20 151.5698 60.0022 32.0000 1.9749 1.9769 414.0642 414.5829 0.0785 -1.0000 -1.0000 1818324 1576307877.30 151.5698 60.0022 32.0000 1.9745 1.9765 414.2062 414.7242 0.0784 -1.0000 -1.0000 1818387 1576307877.40 151.5698 60.0022 32.0000 1.9740 1.9760 414.2978 414.8159 0.0784 -1.0000 -1.0000 1818449 1576307877.50 151.5765 60.0022 32.0000 1.9752 1.9773 414.1535 414.6712 0.0784 -1.0000 -1.0000 1818527 1576307877.60 151.5765 60.0022 32.0000 1.9753 1.9773 414.0213 414.5390 0.0785 -1.0000 -1.0000 1818590 1576307877.70 151.5247 60.0022 32.0000 1.9746 1.9767 413.9972 414.5157 0.0785 -1.0000 -1.0000 1818652 1576307877.80 151.5247 60.0022 32.0000 1.9750 1.9770 414.2297 414.7481 0.0785 -1.0000 -1.0000 1818715 1576307877.90 151.5247 60.0022 32.0000 1.9749 1.9769 414.2313 414.7502 0.0786 -1.0000 -1.0000 1818777 1576307878.00 151.5247 60.0022 32.0000 1.9750 1.9770 414.1555 414.6741 0.0785 -1.0000 -1.0000 1818871 1576307878.10 151.5247 60.0022 32.0000 1.9757 1.9777 414.0373 414.5549 0.0785 -1.0000 -1.0000 1818949 1576307878.20 151.5067 60.0022 32.0000 1.9749 1.9769 413.9482 414.4650 0.0784 -1.0000 -1.0000 1819012 1576307878.30 151.4690 60.0022 32.0000 1.9752 1.9772 414.1311 414.6493 0.0785 -1.0000 -1.0000 1819090 1576307878.40 151.4690 60.0022 32.0000 1.9747 1.9768 414.2051 414.7233 0.0785 -1.0000 -1.0000 1819152 1576307878.50 151.4690 60.0022 32.0000 1.9754 1.9775 413.9833 414.5016 0.0786 -1.0000 -1.0000 1819387 1576307878.60 151.4690 60.0022 32.0000 1.9754 1.9774 413.9942 414.5126 0.0785 -1.0000 -1.0000 1819449 1576307878.70 151.4690 60.0022 32.0000 1.9748 1.9768 414.1887 414.7070 0.0785 -1.0000 -1.0000 1819512 1576307878.80 151.4690 60.0022 32.0000 1.9742 1.9763 414.2746 414.7927 0.0785 -1.0000 -1.0000 1819574 1576307878.90 151.4690 60.0022 32.0000 1.9748 1.9768 414.1742 414.6919 0.0784 -1.0000 -1.0000 1819652 1576307879.00 151.4690 60.0022 32.0000 1.9751 1.9771 414.1012 414.6195 0.0786 -1.0000 -1.0000 1820121 1576307879.10 151.5007 60.0022 32.0000 1.9746 1.9766 414.0319 414.5527 0.0788 -1.0000 -1.0000 1820184 1576307879.20 151.5007 60.0022 32.0000 1.9743 1.9763 414.1695 414.6886 0.0786 -1.0000 -1.0000 1820262 1576307879.30 151.5007 60.0022 32.0000 1.9745 1.9766 414.2320 414.7505 0.0785 -1.0000 -1.0000 1820324 1576307879.40 151.5007 60.0022 32.0000 1.9749 1.9769 414.2395 414.7577 0.0785 -1.0000 -1.0000 1820387 1576307879.50 151.5007 60.0022 32.0000 1.9742 1.9763 414.0321 414.5494 0.0783 -1.0000 -1.0000 1820621 1576307879.60 151.5007 60.0022 32.0000 1.9746 1.9766 414.1799 414.6972 0.0784 -1.0000 -1.0000 1820684 1576307879.70 151.5007 60.0022 32.0000 1.9744 1.9764 414.3097 414.8284 0.0785 -1.0000 -1.0000 1820746 1576307879.80 151.4903 60.0022 32.0000 1.9758 1.9779 414.1286 414.6469 0.0785 -1.0000 -1.0000 1820981 1576307879.90 151.3885 60.0022 32.0000 1.9757 1.9778 414.0199 414.5382 0.0785 -1.0000 -1.0000 1821043 1576307880.00 151.3885 60.0022 32.0000 1.9749 1.9769 414.1770 414.6952 0.0785 -1.0000 -1.0000 1821106 1576307880.10 151.3885 60.0022 32.0000 1.9745 1.9765 414.2485 414.7668 0.0786 -1.0000 -1.0000 1821184 1576307880.20 151.5376 60.0022 32.0000 1.9749 1.9769 414.2313 414.7497 0.0785 -1.0000 -1.0000 1821309 1576307880.30 151.5376 60.0022 32.0000 1.9755 1.9775 414.0403 414.5580 0.0785 -1.0000 -1.0000 1821465 1576307880.40 151.5376 60.0022 32.0000 1.9758 1.9778 413.9850 414.5038 0.0786 -1.0000 -1.0000 1821512 1576307880.50 151.5430 60.0022 32.0000 1.9748 1.9768 414.0714 414.5898 0.0785 -1.0000 -1.0000 1821590 1576307880.60 151.5430 60.0022 32.0000 1.9748 1.9768 414.0750 414.5922 0.0784 -1.0000 -1.0000 1821652 1576307880.70 151.5430 60.0022 32.0000 1.9755 1.9775 414.0182 414.5374 0.0786 -1.0000 -1.0000 1821715 1576307880.80 151.5430 60.0022 32.0000 1.9756 1.9776 413.9960 414.5140 0.0784 -1.0000 -1.0000 1821777 1576307880.90 151.5430 60.0022 32.0000 1.9749 1.9769 414.1016 414.6193 0.0784 -1.0000 -1.0000 1821856 1576307881.00 151.5430 60.0022 32.0000 1.9747 1.9767 414.2711 414.7894 0.0785 -1.0000 -1.0000 1821918 1576307881.10 151.5430 60.0022 32.0000 1.9759 1.9779 414.1451 414.6629 0.0784 -1.0000 -1.0000 1822106 1576307881.20 151.5430 60.0022 32.0000 1.9755 1.9775 413.9697 414.4875 0.0785 -1.0000 -1.0000 1822184 1576307881.30 151.5430 60.0022 32.0000 1.9749 1.9770 414.1095 414.6281 0.0786 -1.0000 -1.0000 1822246 1576307881.40 151.5430 60.0022 32.0000 1.9749 1.9769 414.2817 414.7999 0.0784 -1.0000 -1.0000 1822309 1576307881.50 151.4647 60.0022 32.0000 1.9748 1.9769 414.2147 414.7344 0.0787 -1.0000 -1.0000 1822387 1576307881.60 151.4647 60.0022 32.0000 1.9749 1.9769 414.1386 414.6565 0.0785 -1.0000 -1.0000 1822637 1576307881.70 151.4647 60.0022 32.0000 1.9752 1.9773 414.1269 414.6451 0.0785 -1.0000 -1.0000 1822699 1576307881.80 151.4647 60.0022 32.0000 1.9741 1.9761 414.1608 414.6790 0.0785 -1.0000 -1.0000 1822777 1576307881.90 151.4647 60.0022 32.0000 1.9751 1.9772 414.1930 414.7109 0.0785 -1.0000 -1.0000 1822840 1576307882.00 151.4647 60.0022 32.0000 1.9758 1.9778 413.9889 414.5062 0.0783 -1.0000 -1.0000 1822902 1576307882.10 151.5538 60.0022 32.0000 1.9744 1.9764 414.0092 414.5263 0.0784 -1.0000 -1.0000 1823356 1576307882.20 151.5229 60.0022 32.0000 1.9741 1.9761 414.1392 414.6571 0.0785 -1.0000 -1.0000 1823418 1576307882.30 151.5229 60.0022 32.0000 1.9737 1.9757 414.2304 414.7491 0.0786 -1.0000 -1.0000 1823496 1576307882.40 151.5229 60.0022 32.0000 1.9744 1.9764 414.1944 414.7132 0.0786 -1.0000 -1.0000 1823559 1576307882.50 151.5229 60.0022 32.0000 1.9760 1.9780 413.9721 414.4911 0.0787 -1.0000 -1.0000 1823621 1576307882.60 151.5229 60.0022 32.0000 1.9749 1.9769 413.9856 414.5046 0.0786 -1.0000 -1.0000 1823871 1576307882.70 151.5229 60.0022 32.0000 1.9746 1.9766 414.0602 414.5787 0.0786 -1.0000 -1.0000 1823934 1576307882.80 151.5229 60.0022 32.0000 1.9749 1.9770 414.1778 414.6971 0.0786 -1.0000 -1.0000 1823996 1576307882.90 151.5229 60.0022 32.0000 1.9749 1.9770 414.0778 414.5965 0.0786 -1.0000 -1.0000 1824074 1576307883.00 151.5229 60.0022 32.0000 1.9754 1.9774 413.8971 414.4152 0.0786 -1.0000 -1.0000 1824137 1576307883.10 151.4878 60.0022 32.0000 1.9749 1.9769 414.0223 414.5415 0.0787 -1.0000 -1.0000 1824402 1576307883.20 151.5217 60.0022 32.0000 1.9747 1.9767 414.2235 414.7425 0.0786 -1.0000 -1.0000 1824496 1576307883.30 151.6105 60.0022 32.0000 1.9748 1.9769 414.2157 414.7352 0.0787 -1.0000 -1.0000 1824559 1576307883.40 151.6105 60.0022 32.0000 1.9760 1.9781 414.0064 414.5253 0.0786 -1.0000 -1.0000 1824621 1576307883.50 151.6105 60.0022 32.0000 1.9762 1.9782 414.0676 414.5860 0.0785 -1.0000 -1.0000 1824699 1576307883.60 151.6105 60.0022 32.0000 1.9746 1.9766 414.1833 414.7014 0.0785 -1.0000 -1.0000 1824762 1576307883.70 151.6105 60.0022 32.0000 1.9747 1.9768 414.2294 414.7478 0.0785 -1.0000 -1.0000 1824840 1576307883.80 151.5161 60.0022 32.0000 1.9749 1.9769 414.0987 414.6175 0.0786 -1.0000 -1.0000 1824918 1576307883.90 151.5161 60.0022 32.0000 1.9762 1.9783 414.0506 414.5692 0.0786 -1.0000 -1.0000 1824981 1576307884.00 151.5161 60.0022 32.0000 1.9748 1.9768 414.1864 414.7051 0.0786 -1.0000 -1.0000 1825043 1576307884.10 151.5161 60.0022 32.0000 1.9750 1.9770 414.0814 414.6000 0.0786 -1.0000 -1.0000 1825106 1576307884.20 151.5161 60.0022 32.0000 1.9754 1.9774 413.9960 414.5143 0.0786 -1.0000 -1.0000 1825168 1576307884.30 151.4402 60.0022 32.0000 1.9745 1.9765 414.1666 414.6860 0.0786 -1.0000 -1.0000 1825246 1576307884.40 151.4402 60.0022 32.0000 1.9742 1.9763 414.2975 414.8163 0.0786 -1.0000 -1.0000 1825309 1576307884.50 151.4402 60.0022 32.0000 1.9749 1.9770 414.1523 414.6692 0.0784 -1.0000 -1.0000 1825371 1576307884.60 151.4402 60.0022 32.0000 1.9759 1.9779 414.0823 414.6016 0.0787 -1.0000 -1.0000 1825434 1576307884.70 151.4402 60.0022 32.0000 1.9761 1.9781 414.0720 414.5916 0.0787 -1.0000 -1.0000 1825856 1576307884.80 151.4402 60.0022 32.0000 1.9752 1.9772 414.1763 414.6949 0.0785 -1.0000 -1.0000 1825918 1576307884.90 151.4402 60.0022 32.0000 1.9746 1.9766 414.2330 414.7509 0.0784 -1.0000 -1.0000 1825981 1576307885.00 151.4573 60.0023 32.0000 1.9758 1.9779 414.1642 414.6823 0.0785 -1.0000 -1.0000 1826043 1576307885.10 151.5623 60.0028 32.0000 1.9752 1.9773 414.1120 414.6304 0.0786 -1.0000 -1.0000 1826152 1576307885.20 151.5677 60.0028 32.0000 1.9740 1.9760 414.1857 414.7047 0.0785 -1.0000 -1.0000 1826215 1576307885.30 151.5677 60.0028 32.0000 1.9748 1.9768 414.2284 414.7460 0.0784 -1.0000 -1.0000 1826277 1576307885.40 151.5677 60.0028 32.0000 1.9753 1.9774 414.1118 414.6309 0.0787 -1.0000 -1.0000 1826340 1576307885.50 151.4634 60.0028 32.0000 1.9755 1.9775 413.9895 414.5085 0.0786 -1.0000 -1.0000 1826418 1576307885.60 151.4592 60.0028 32.0000 1.9751 1.9771 414.0633 414.5816 0.0785 -1.0000 -1.0000 1826481 1576307885.70 151.4592 60.0028 32.0000 1.9746 1.9766 414.1752 414.6936 0.0786 -1.0000 -1.0000 1826637 1576307885.80 151.4592 60.0028 32.0000 1.9755 1.9776 414.1611 414.6805 0.0787 -1.0000 -1.0000 1826715 1576307885.90 151.4592 60.0028 32.0000 1.9759 1.9779 414.0023 414.5216 0.0787 -1.0000 -1.0000 1826777 1576307886.00 151.4950 60.0028 32.0000 1.9749 1.9769 413.9298 414.4483 0.0786 -1.0000 -1.0000 1826840 1576307886.10 151.5035 60.0028 32.0000 1.9751 1.9771 414.0753 414.5939 0.0785 -1.0000 -1.0000 1826902 1576307886.20 151.5035 60.0028 32.0000 1.9739 1.9760 414.0984 414.6163 0.0784 -1.0000 -1.0000 1827137 1576307886.30 151.5035 60.0028 32.0000 1.9752 1.9772 414.0154 414.5332 0.0785 -1.0000 -1.0000 1827215 1576307886.40 151.5035 60.0028 32.0000 1.9754 1.9774 414.0103 414.5293 0.0786 -1.0000 -1.0000 1827277 1576307886.50 151.5035 60.0028 32.0000 1.9747 1.9767 414.1965 414.7154 0.0786 -1.0000 -1.0000 1827340 1576307886.60 151.5715 60.0028 32.0000 1.9750 1.9770 414.1379 414.6564 0.0786 -1.0000 -1.0000 1827402 1576307886.70 151.5715 60.0028 32.0000 1.9755 1.9776 413.9407 414.4601 0.0787 -1.0000 -1.0000 1828246 1576307886.80 151.5715 60.0028 32.0000 1.9755 1.9776 413.9336 414.4518 0.0785 -1.0000 -1.0000 1828309 1576307886.90 151.5715 60.0028 32.0000 1.9741 1.9762 414.0220 414.5411 0.0787 -1.0000 -1.0000 1828402 1576307887.00 151.5715 60.0028 32.0000 1.9736 1.9757 414.1095 414.6285 0.0785 -1.0000 -1.0000 1828465 1576307887.10 151.5715 60.0028 32.0000 1.9748 1.9768 413.9974 414.5152 0.0785 -1.0000 -1.0000 1828527 1576307887.20 151.4392 60.0028 32.0000 1.9747 1.9767 413.9383 414.4555 0.0784 -1.0000 -1.0000 1828590 1576307887.30 151.4392 60.0028 32.0000 1.9746 1.9766 414.0775 414.5961 0.0785 -1.0000 -1.0000 1828668 1576307887.40 151.4392 60.0028 32.0000 1.9749 1.9769 414.1387 414.6568 0.0785 -1.0000 -1.0000 1828715 1576307887.50 151.4392 60.0028 32.0000 1.9756 1.9776 414.0661 414.5857 0.0788 -1.0000 -1.0000 1828809 1576307887.60 151.4392 60.0028 32.0000 1.9757 1.9777 413.9222 414.4412 0.0787 -1.0000 -1.0000 1828871 1576307887.70 151.4481 60.0028 32.0000 1.9747 1.9768 414.0687 414.5875 0.0786 -1.0000 -1.0000 1829106 1576307887.80 151.5416 60.0028 32.0000 1.9745 1.9765 414.2624 414.7811 0.0786 -1.0000 -1.0000 1829168 1576307887.90 151.5416 60.0028 32.0000 1.9747 1.9767 414.1452 414.6644 0.0786 -1.0000 -1.0000 1829231 1576307888.00 151.5416 60.0028 32.0000 1.9756 1.9776 414.0371 414.5552 0.0785 -1.0000 -1.0000 1829293 1576307888.10 151.5416 60.0028 32.0000 1.9745 1.9765 413.9332 414.4517 0.0785 -1.0000 -1.0000 1829371 1576307888.20 151.5416 60.0028 32.0000 1.9745 1.9765 414.0026 414.5203 0.0785 -1.0000 -1.0000 1829434 1576307888.30 151.4051 60.0028 32.0000 1.9740 1.9760 414.1448 414.6635 0.0786 -1.0000 -1.0000 1829512 1576307888.40 151.4051 60.0028 32.0000 1.9736 1.9757 414.1444 414.6635 0.0786 -1.0000 -1.0000 1829559 1576307888.50 151.4051 60.0028 32.0000 1.9747 1.9768 413.8723 414.3911 0.0787 -1.0000 -1.0000 1829621 1576307888.60 151.4051 60.0028 32.0000 1.9744 1.9764 413.9727 414.4928 0.0788 -1.0000 -1.0000 1829699 1576307888.70 151.4051 60.0028 32.0000 1.9737 1.9758 414.0550 414.5742 0.0786 -1.0000 -1.0000 1830215 1576307888.80 151.4051 60.0028 32.0000 1.9749 1.9770 414.0876 414.6057 0.0785 -1.0000 -1.0000 1830277 1576307888.90 151.4051 60.0028 32.0000 1.9743 1.9763 413.9394 414.4583 0.0786 -1.0000 -1.0000 1830340 1576307889.00 151.4051 60.0028 32.0000 1.9753 1.9773 413.8585 414.3775 0.0787 -1.0000 -1.0000 1830402 1576307889.10 151.4051 60.0028 32.0000 1.9747 1.9767 414.0377 414.5577 0.0787 -1.0000 -1.0000 1830465 1576307889.20 151.4051 60.0028 32.0000 1.9742 1.9763 414.1567 414.6757 0.0786 -1.0000 -1.0000 1830543 1576307889.30 151.4051 60.0028 32.0000 1.9753 1.9774 413.9567 414.4750 0.0785 -1.0000 -1.0000 1830606 1576307889.40 151.4051 60.0028 32.0000 1.9754 1.9774 413.9358 414.4531 0.0785 -1.0000 -1.0000 1830668 1576307889.50 151.4170 60.0028 32.0000 1.9743 1.9764 414.0132 414.5316 0.0785 -1.0000 -1.0000 1830746 1576307889.60 151.5119 60.0028 32.0000 1.9748 1.9768 414.0439 414.5632 0.0787 -1.0000 -1.0000 1830809 1576307889.70 151.5119 60.0028 32.0000 1.9752 1.9772 413.9105 414.4297 0.0787 -1.0000 -1.0000 1830871 1576307889.80 151.5119 60.0028 32.0000 1.9744 1.9764 413.9173 414.4357 0.0785 -1.0000 -1.0000 1830934 1576307889.90 151.5119 60.0028 32.0000 1.9747 1.9768 414.0556 414.5739 0.0786 -1.0000 -1.0000 1830996 1576307890.00 151.4516 60.0023 32.0000 1.9742 1.9762 414.2255 414.7444 0.0786 -1.0000 -1.0000 1831059 1576307890.10 151.4424 60.0023 32.0000 1.9752 1.9772 414.1005 414.6195 0.0786 -1.0000 -1.0000 1831137 1576307890.20 151.4424 60.0023 32.0000 1.9750 1.9771 414.0336 414.5526 0.0786 -1.0000 -1.0000 1831199 1576307890.30 151.4424 60.0023 32.0000 1.9743 1.9763 413.9415 414.4591 0.0785 -1.0000 -1.0000 1831277 1576307890.40 151.4424 60.0023 32.0000 1.9743 1.9763 414.0962 414.6147 0.0786 -1.0000 -1.0000 1831340 1576307890.50 151.4424 60.0023 32.0000 1.9741 1.9762 414.1947 414.7134 0.0786 -1.0000 -1.0000 1831402 1576307890.60 151.4934 60.0023 32.0000 1.9746 1.9767 414.2116 414.7310 0.0787 -1.0000 -1.0000 1831481 1576307890.70 151.5164 60.0023 32.0000 1.9751 1.9772 414.0417 414.5601 0.0785 -1.0000 -1.0000 1831543 1576307890.80 151.5164 60.0023 32.0000 1.9749 1.9769 414.1380 414.6558 0.0785 -1.0000 -1.0000 1831606 1576307890.90 151.5164 60.0023 32.0000 1.9750 1.9771 414.1649 414.6838 0.0786 -1.0000 -1.0000 1831684 1576307891.00 151.5164 60.0023 32.0000 1.9756 1.9776 414.0410 414.5602 0.0787 -1.0000 -1.0000 1831746 1576307891.10 151.5164 60.0023 32.0000 1.9756 1.9776 414.0231 414.5413 0.0785 -1.0000 -1.0000 1831809 1576307891.20 151.6062 60.0023 32.0000 1.9751 1.9771 414.0795 414.5980 0.0785 -1.0000 -1.0000 1831887 1576307891.30 151.6062 60.0023 32.0000 1.9750 1.9770 414.1805 414.6994 0.0787 -1.0000 -1.0000 1832168 1576307891.40 151.6062 60.0023 32.0000 1.9749 1.9770 414.1352 414.6541 0.0786 -1.0000 -1.0000 1832231 1576307891.50 151.6062 60.0023 32.0000 1.9758 1.9778 413.9973 414.5161 0.0786 -1.0000 -1.0000 1832293 1576307891.60 151.6062 60.0023 32.0000 1.9754 1.9775 413.9191 414.4374 0.0786 -1.0000 -1.0000 1832356 1576307891.70 151.4735 60.0023 32.0000 1.9748 1.9769 413.9723 414.4912 0.0786 -1.0000 -1.0000 1832418 1576307891.80 151.4735 60.0023 32.0000 1.9746 1.9767 414.0817 414.6003 0.0786 -1.0000 -1.0000 1833121 1576307891.90 151.4735 60.0023 32.0000 1.9756 1.9776 414.0112 414.5306 0.0787 -1.0000 -1.0000 1833184 1576307892.00 151.4735 60.0023 32.0000 1.9752 1.9772 413.9759 414.4952 0.0787 -1.0000 -1.0000 1833246 1576307892.10 151.4735 60.0023 32.0000 1.9748 1.9768 414.1600 414.6780 0.0784 -1.0000 -1.0000 1833324 1576307892.20 151.4964 60.0023 32.0000 1.9755 1.9775 414.2399 414.7581 0.0786 -1.0000 -1.0000 1833387 1576307892.30 151.5697 60.0023 32.0000 1.9759 1.9779 414.1119 414.6311 0.0787 -1.0000 -1.0000 1833465 1576307892.40 151.5697 60.0023 32.0000 1.9760 1.9780 413.9646 414.4834 0.0786 -1.0000 -1.0000 1833527 1576307892.50 151.5697 60.0023 32.0000 1.9758 1.9778 414.0664 414.5842 0.0784 -1.0000 -1.0000 1833590 1576307892.60 151.5697 60.0023 32.0000 1.9749 1.9769 414.1993 414.7175 0.0785 -1.0000 -1.0000 1833668 1576307892.70 151.5697 60.0023 32.0000 1.9757 1.9777 414.1379 414.6574 0.0787 -1.0000 -1.0000 1833731 1576307892.80 151.6294 60.0023 32.0000 1.9755 1.9775 414.0004 414.5199 0.0786 -1.0000 -1.0000 1833793 1576307892.90 151.6294 60.0023 32.0000 1.9757 1.9777 414.0714 414.5901 0.0786 -1.0000 -1.0000 1833887 1576307893.00 151.6294 60.0023 32.0000 1.9758 1.9778 414.1746 414.6933 0.0786 -1.0000 -1.0000 1833949 1576307893.10 151.6294 60.0023 32.0000 1.9753 1.9774 414.0321 414.5511 0.0786 -1.0000 -1.0000 1834012 1576307893.20 151.6294 60.0023 32.0000 1.9754 1.9775 413.8920 414.4098 0.0784 -1.0000 -1.0000 1834090 1576307893.30 151.5814 60.0023 32.0000 1.9749 1.9770 414.0614 414.5798 0.0785 -1.0000 -1.0000 1834152 1576307893.40 151.5643 60.0023 32.0000 1.9746 1.9766 414.2654 414.7835 0.0785 -1.0000 -1.0000 1834371 1576307893.50 151.5643 60.0023 32.0000 1.9748 1.9769 414.2224 414.7419 0.0787 -1.0000 -1.0000 1834449 1576307893.60 151.5643 60.0023 32.0000 1.9752 1.9772 414.0236 414.5420 0.0786 -1.0000 -1.0000 1834512 1576307893.70 151.5643 60.0023 32.0000 1.9756 1.9777 414.0807 414.6000 0.0787 -1.0000 -1.0000 1834574 1576307893.80 151.5643 60.0023 32.0000 1.9742 1.9763 414.1810 414.7000 0.0786 -1.0000 -1.0000 1834652 1576307893.90 151.5643 60.0023 32.0000 1.9735 1.9756 414.2438 414.7632 0.0786 -1.0000 -1.0000 1834934 1576307894.00 151.5643 60.0023 32.0000 1.9755 1.9776 414.1322 414.6507 0.0785 -1.0000 -1.0000 1835027 1576307894.10 151.5643 60.0023 32.0000 1.9758 1.9778 414.1238 414.6421 0.0785 -1.0000 -1.0000 1835106 1576307894.20 151.5643 60.0023 32.0000 1.9748 1.9769 414.2151 414.7343 0.0786 -1.0000 -1.0000 1835168 1576307894.30 151.5643 60.0023 32.0000 1.9757 1.9777 414.2435 414.7625 0.0786 -1.0000 -1.0000 1835246 1576307894.40 151.5181 60.0023 32.0000 1.9752 1.9773 414.1432 414.6632 0.0788 -1.0000 -1.0000 1836152 1576307894.50 151.4962 60.0023 32.0000 1.9752 1.9773 414.0837 414.6028 0.0786 -1.0000 -1.0000 1836215 1576307894.60 151.4962 60.0023 32.0000 1.9748 1.9769 414.1194 414.6379 0.0785 -1.0000 -1.0000 1836293 1576307894.70 151.4962 60.0023 32.0000 1.9746 1.9766 414.2061 414.7247 0.0786 -1.0000 -1.0000 1836356 1576307894.80 151.4962 60.0023 32.0000 1.9750 1.9770 414.0966 414.6148 0.0785 -1.0000 -1.0000 1836418 1576307894.90 151.4962 60.0023 32.0000 1.9754 1.9774 414.0187 414.5364 0.0784 -1.0000 -1.0000 1836481 1576307895.00 151.4651 60.0022 32.0000 1.9753 1.9773 414.0912 414.6099 0.0786 -1.0000 -1.0000 1836543 1576307895.10 151.4651 60.0022 32.0000 1.9751 1.9771 414.3396 414.8574 0.0785 -1.0000 -1.0000 1836606 1576307895.20 151.4651 60.0022 32.0000 1.9743 1.9764 414.2135 414.7325 0.0785 -1.0000 -1.0000 1836684 1576307895.30 151.4651 60.0022 32.0000 1.9759 1.9779 414.0178 414.5369 0.0787 -1.0000 -1.0000 1836746 1576307895.40 151.4651 60.0022 32.0000 1.9752 1.9773 414.1006 414.6190 0.0785 -1.0000 -1.0000 1836809 1576307895.50 151.5887 60.0022 32.0000 1.9751 1.9771 414.2493 414.7684 0.0786 -1.0000 -1.0000 1836887 1576307895.60 151.5952 60.0022 32.0000 1.9755 1.9775 414.2336 414.7532 0.0787 -1.0000 -1.0000 1836949 1576307895.70 151.5952 60.0022 32.0000 1.9767 1.9788 414.0451 414.5644 0.0786 -1.0000 -1.0000 1837012 1576307895.80 151.5952 60.0022 32.0000 1.9749 1.9769 414.2701 414.7885 0.0785 -1.0000 -1.0000 1837090 1576307895.90 151.5952 60.0022 32.0000 1.9751 1.9771 414.3256 414.8450 0.0787 -1.0000 -1.0000 1837137 1576307896.00 151.5410 60.0022 32.0000 1.9758 1.9778 414.1331 414.6521 0.0786 -1.0000 -1.0000 1837215 1576307896.10 151.4229 60.0022 32.0000 1.9760 1.9781 414.0347 414.5532 0.0785 -1.0000 -1.0000 1837278 1576307896.20 151.4229 60.0022 32.0000 1.9755 1.9775 414.0442 414.5629 0.0786 -1.0000 -1.0000 1837340 1576307896.30 151.4229 60.0022 32.0000 1.9746 1.9766 414.1453 414.6643 0.0786 -1.0000 -1.0000 1837418 1576307896.40 151.4229 60.0022 32.0000 1.9748 1.9769 414.1247 414.6439 0.0786 -1.0000 -1.0000 1837481 1576307896.50 151.4229 60.0022 32.0000 1.9755 1.9775 414.0437 414.5619 0.0785 -1.0000 -1.0000 1837543 1576307896.60 151.4249 60.0022 32.0000 1.9758 1.9778 414.1133 414.6325 0.0786 -1.0000 -1.0000 1837621 1576307896.70 151.5106 60.0022 32.0000 1.9745 1.9766 414.2514 414.7704 0.0786 -1.0000 -1.0000 1837684 1576307896.80 151.5106 60.0022 32.0000 1.9750 1.9770 414.3100 414.8292 0.0786 -1.0000 -1.0000 1837746 1576307896.90 151.5106 60.0022 32.0000 1.9749 1.9769 414.1231 414.6414 0.0785 -1.0000 -1.0000 1837809 1576307897.00 151.5106 60.0022 32.0000 1.9753 1.9774 414.0638 414.5829 0.0787 -1.0000 -1.0000 1837871 1576307897.10 151.5106 60.0022 32.0000 1.9748 1.9768 414.0728 414.5916 0.0786 -1.0000 -1.0000 1837934 1576307897.20 151.4837 60.0022 32.0000 1.9745 1.9765 414.2063 414.7264 0.0787 -1.0000 -1.0000 1838012 1576307897.30 151.4837 60.0022 32.0000 1.9745 1.9765 414.3043 414.8236 0.0786 -1.0000 -1.0000 1838074 1576307897.40 151.4837 60.0022 32.0000 1.9755 1.9775 414.0544 414.5727 0.0785 -1.0000 -1.0000 1838137 1576307897.50 151.4837 60.0022 32.0000 1.9757 1.9777 414.0649 414.5838 0.0786 -1.0000 -1.0000 1838418 1576307897.60 151.4837 60.0022 32.0000 1.9751 1.9771 414.1987 414.7180 0.0787 -1.0000 -1.0000 1838481 1576307897.70 151.4837 60.0022 32.0000 1.9746 1.9766 414.2974 414.8169 0.0787 -1.0000 -1.0000 1838543 1576307897.80 151.4557 60.0022 32.0000 1.9750 1.9771 414.0595 414.5794 0.0787 -1.0000 -1.0000 1838606 1576307897.90 151.4458 60.0022 32.0000 1.9750 1.9770 414.0114 414.5303 0.0786 -1.0000 -1.0000 1838668 1576307898.00 151.4458 60.0022 32.0000 1.9744 1.9764 414.0729 414.5911 0.0785 -1.0000 -1.0000 1839152 1576307898.10 151.4458 60.0022 32.0000 1.9741 1.9762 414.2294 414.7485 0.0786 -1.0000 -1.0000 1839215 1576307898.20 151.4458 60.0022 32.0000 1.9748 1.9768 414.1921 414.7107 0.0785 -1.0000 -1.0000 1839278 1576307898.30 151.4458 60.0022 32.0000 1.9758 1.9779 414.0005 414.5202 0.0787 -1.0000 -1.0000 1839356 1576307898.40 151.5897 60.0022 32.0000 1.9760 1.9781 414.0036 414.5226 0.0786 -1.0000 -1.0000 1839418 1576307898.50 151.5897 60.0022 32.0000 1.9748 1.9768 414.0522 414.5703 0.0784 -1.0000 -1.0000 1839652 1576307898.60 151.5897 60.0022 32.0000 1.9756 1.9777 414.2013 414.7201 0.0786 -1.0000 -1.0000 1839715 1576307898.70 151.5897 60.0022 32.0000 1.9756 1.9776 413.9659 414.4838 0.0785 -1.0000 -1.0000 1839778 1576307898.80 151.5897 60.0022 32.0000 1.9755 1.9776 414.0394 414.5583 0.0786 -1.0000 -1.0000 1839840 1576307898.90 151.5489 60.0022 32.0000 1.9744 1.9765 414.2272 414.7473 0.0787 -1.0000 -1.0000 1839918 1576307899.00 151.5080 60.0022 32.0000 1.9744 1.9764 414.2547 414.7730 0.0785 -1.0000 -1.0000 1840715 1576307899.10 151.5080 60.0022 32.0000 1.9740 1.9760 414.1771 414.6965 0.0787 -1.0000 -1.0000 1840777 1576307899.20 151.5080 60.0022 32.0000 1.9755 1.9775 414.0791 414.5974 0.0786 -1.0000 -1.0000 1840856 1576307899.30 151.5080 60.0022 32.0000 1.9744 1.9765 414.0406 414.5599 0.0787 -1.0000 -1.0000 1840918 1576307899.40 151.5080 60.0022 32.0000 1.9748 1.9768 414.1167 414.6351 0.0785 -1.0000 -1.0000 1840981 1576307899.50 151.5209 60.0022 32.0000 1.9741 1.9761 414.1653 414.6848 0.0787 -1.0000 -1.0000 1841043 1576307899.60 151.5209 60.0022 32.0000 1.9749 1.9770 414.2246 414.7435 0.0786 -1.0000 -1.0000 1841106 1576307899.70 151.5209 60.0022 32.0000 1.9750 1.9771 414.0588 414.5779 0.0787 -1.0000 -1.0000 1841215 1576307899.80 151.5209 60.0022 32.0000 1.9754 1.9774 414.0523 414.5701 0.0785 -1.0000 -1.0000 1841277 1576307899.90 151.5209 60.0022 32.0000 1.9753 1.9773 414.2528 414.7718 0.0786 -1.0000 -1.0000 1841356 1576307900.00 151.5265 60.0022 32.0000 1.9749 1.9769 414.1518 414.6718 0.0788 -1.0000 -1.0000 1841418 1576307900.10 151.5512 60.0022 32.0000 1.9755 1.9775 414.0030 414.5217 0.0786 -1.0000 -1.0000 1841481 1576307900.20 151.5512 60.0022 32.0000 1.9750 1.9770 414.0145 414.5340 0.0787 -1.0000 -1.0000 1841543 1576307900.30 151.5512 60.0022 32.0000 1.9749 1.9769 414.1828 414.7015 0.0785 -1.0000 -1.0000 1841621 1576307900.40 151.5512 60.0022 32.0000 1.9749 1.9769 414.2435 414.7632 0.0787 -1.0000 -1.0000 1841684 1576307900.50 151.5512 60.0022 32.0000 1.9754 1.9774 414.0305 414.5496 0.0786 -1.0000 -1.0000 1841746 1576307900.60 151.4890 60.0022 32.0000 1.9754 1.9775 413.9831 414.5017 0.0786 -1.0000 -1.0000 1841824 1576307900.70 151.4890 60.0022 32.0000 1.9752 1.9773 413.9752 414.4934 0.0786 -1.0000 -1.0000 1841887 1576307900.80 151.4890 60.0022 32.0000 1.9742 1.9762 414.0880 414.6071 0.0786 -1.0000 -1.0000 1841949 1576307900.90 151.4890 60.0022 32.0000 1.9758 1.9779 414.0592 414.5785 0.0787 -1.0000 -1.0000 1842027 1576307901.00 151.4890 60.0022 32.0000 1.9757 1.9777 413.9596 414.4781 0.0785 -1.0000 -1.0000 1842090 1576307901.10 151.4890 60.0022 32.0000 1.9749 1.9769 414.1486 414.6670 0.0785 -1.0000 -1.0000 1842152 1576307901.20 151.4822 60.0022 32.0000 1.9755 1.9776 414.2617 414.7815 0.0787 -1.0000 -1.0000 1842215 1576307901.30 151.4777 60.0022 32.0000 1.9751 1.9771 414.1618 414.6809 0.0786 -1.0000 -1.0000 1842277 1576307901.40 151.4777 60.0022 32.0000 1.9762 1.9782 414.0880 414.6071 0.0787 -1.0000 -1.0000 1842340 1576307901.50 151.4777 60.0022 32.0000 1.9754 1.9775 414.0591 414.5784 0.0787 -1.0000 -1.0000 1842418 1576307901.60 151.4777 60.0022 32.0000 1.9746 1.9766 414.1975 414.7172 0.0787 -1.0000 -1.0000 1842481 1576307901.70 151.4777 60.0022 32.0000 1.9750 1.9771 414.2730 414.7926 0.0787 -1.0000 -1.0000 1842543 1576307901.80 151.5637 60.0022 32.0000 1.9756 1.9777 414.1805 414.6987 0.0785 -1.0000 -1.0000 1842621 1576307901.90 151.5637 60.0022 32.0000 1.9758 1.9779 414.0701 414.5882 0.0785 -1.0000 -1.0000 1842684 1576307902.00 151.5637 60.0022 32.0000 1.9753 1.9773 414.2855 414.8046 0.0787 -1.0000 -1.0000 1842746 1576307902.10 151.5637 60.0022 32.0000 1.9748 1.9769 414.3244 414.8439 0.0786 -1.0000 -1.0000 1843418 1576307902.20 151.5637 60.0022 32.0000 1.9750 1.9770 414.0981 414.6166 0.0785 -1.0000 -1.0000 1843481 1576307902.30 151.5102 60.0022 32.0000 1.9752 1.9772 413.9964 414.5142 0.0784 -1.0000 -1.0000 1843559 1576307902.40 151.3954 60.0022 32.0000 1.9750 1.9770 414.1093 414.6276 0.0786 -1.0000 -1.0000 1843621 1576307902.50 151.3954 60.0022 32.0000 1.9749 1.9769 414.3008 414.8204 0.0786 -1.0000 -1.0000 1843684 1576307902.60 151.3954 60.0022 32.0000 1.9751 1.9772 414.2130 414.7313 0.0785 -1.0000 -1.0000 1843746 1576307902.70 151.3954 60.0022 32.0000 1.9754 1.9774 414.0313 414.5497 0.0785 -1.0000 -1.0000 1843809 1576307902.80 151.3954 60.0022 32.0000 1.9759 1.9779 414.0665 414.5851 0.0786 -1.0000 -1.0000 1843871 1576307902.90 151.5339 60.0022 32.0000 1.9753 1.9773 414.0437 414.5628 0.0786 -1.0000 -1.0000 1843949 1576307903.00 151.5339 60.0022 32.0000 1.9754 1.9775 414.1315 414.6505 0.0786 -1.0000 -1.0000 1844012 1576307903.10 151.5339 60.0022 32.0000 1.9758 1.9779 414.1123 414.6311 0.0786 -1.0000 -1.0000 1844137 1576307903.20 151.5339 60.0022 32.0000 1.9755 1.9775 414.0233 414.5414 0.0785 -1.0000 -1.0000 1844215 1576307903.30 151.5339 60.0022 32.0000 1.9759 1.9779 414.0477 414.5657 0.0785 -1.0000 -1.0000 1844277 1576307903.40 151.5533 60.0022 32.0000 1.9750 1.9770 414.1756 414.6943 0.0786 -1.0000 -1.0000 1844340 1576307903.50 151.5745 60.0022 32.0000 1.9748 1.9769 414.2730 414.7929 0.0788 -1.0000 -1.0000 1844418 1576307903.60 151.5745 60.0022 32.0000 1.9754 1.9775 414.2579 414.7774 0.0786 -1.0000 -1.0000 1844684 1576307903.70 151.5745 60.0022 32.0000 1.9757 1.9777 414.1432 414.6622 0.0786 -1.0000 -1.0000 1844746 1576307903.80 151.5745 60.0022 32.0000 1.9754 1.9774 414.1431 414.6620 0.0786 -1.0000 -1.0000 1844824 1576307903.90 151.5745 60.0022 32.0000 1.9748 1.9768 414.1961 414.7157 0.0787 -1.0000 -1.0000 1845106 1576307904.00 151.5120 60.0022 32.0000 1.9743 1.9763 414.2568 414.7769 0.0786 -1.0000 -1.0000 1845168 1576307904.10 151.5120 60.0022 32.0000 1.9745 1.9765 414.2393 414.7590 0.0788 -1.0000 -1.0000 1845246 1576307904.20 151.5120 60.0022 32.0000 1.9754 1.9775 414.0618 414.5812 0.0787 -1.0000 -1.0000 1845309 1576307904.30 151.5120 60.0022 32.0000 1.9753 1.9773 414.0863 414.6054 0.0786 -1.0000 -1.0000 1845371 1576307904.40 151.5120 60.0022 32.0000 1.9749 1.9770 414.2747 414.7935 0.0786 -1.0000 -1.0000 1845434 1576307904.50 151.4692 60.0022 32.0000 1.9753 1.9773 414.0873 414.6063 0.0786 -1.0000 -1.0000 1845496 1576307904.60 151.4692 60.0022 32.0000 1.9749 1.9770 414.1687 414.6880 0.0786 -1.0000 -1.0000 1845574 1576307904.70 151.4692 60.0022 32.0000 1.9749 1.9769 414.2063 414.7247 0.0786 -1.0000 -1.0000 1845637 1576307904.80 151.4692 60.0022 32.0000 1.9746 1.9767 414.2015 414.7207 0.0786 -1.0000 -1.0000 1845699 1576307904.90 151.4692 60.0022 32.0000 1.9756 1.9776 414.0100 414.5282 0.0785 -1.0000 -1.0000 1845777 1576307905.00 151.4692 60.0022 32.0000 1.9755 1.9775 414.0152 414.5331 0.0785 -1.0000 -1.0000 1845840 1576307905.10 151.5596 60.0030 32.0000 1.9749 1.9769 414.1499 414.6686 0.0785 -1.0000 -1.0000 1845902 1576307905.20 151.5596 60.0030 32.0000 1.9748 1.9768 414.1881 414.7067 0.0786 -1.0000 -1.0000 1846731 1576307905.30 151.5596 60.0030 32.0000 1.9749 1.9769 414.2252 414.7448 0.0787 -1.0000 -1.0000 1846793 1576307905.40 151.5596 60.0030 32.0000 1.9749 1.9769 414.0328 414.5519 0.0787 -1.0000 -1.0000 1846856 1576307905.50 151.5596 60.0030 32.0000 1.9752 1.9772 414.1301 414.6490 0.0786 -1.0000 -1.0000 1846934 1576307905.60 151.4549 60.0030 32.0000 1.9737 1.9757 414.2514 414.7699 0.0785 -1.0000 -1.0000 1846996 1576307905.70 151.4465 60.0030 32.0000 1.9753 1.9773 414.2407 414.7602 0.0788 -1.0000 -1.0000 1847059 1576307905.80 151.4465 60.0030 32.0000 1.9748 1.9768 414.1513 414.6713 0.0787 -1.0000 -1.0000 1847121 1576307905.90 151.4465 60.0030 32.0000 1.9753 1.9774 413.9994 414.5181 0.0785 -1.0000 -1.0000 1847199 1576307906.00 151.4465 60.0030 32.0000 1.9751 1.9771 414.0030 414.5219 0.0786 -1.0000 -1.0000 1847262 1576307906.10 151.4517 60.0030 32.0000 1.9742 1.9762 414.2164 414.7351 0.0786 -1.0000 -1.0000 1847324 1576307906.20 151.4807 60.0030 32.0000 1.9743 1.9763 414.2871 414.8063 0.0785 -1.0000 -1.0000 1847387 1576307906.30 151.4807 60.0030 32.0000 1.9753 1.9773 414.2363 414.7554 0.0786 -1.0000 -1.0000 1847465 1576307906.40 151.4807 60.0030 32.0000 1.9760 1.9780 414.1708 414.6894 0.0786 -1.0000 -1.0000 1847527 1576307906.50 151.4807 60.0030 32.0000 1.9750 1.9771 414.1647 414.6838 0.0787 -1.0000 -1.0000 1847590 1576307906.60 151.4807 60.0030 32.0000 1.9749 1.9770 414.2777 414.7966 0.0785 -1.0000 -1.0000 1847668 1576307906.70 151.5124 60.0030 32.0000 1.9757 1.9777 414.0696 414.5883 0.0785 -1.0000 -1.0000 1847856 1576307906.80 151.5124 60.0030 32.0000 1.9753 1.9773 414.0905 414.6086 0.0786 -1.0000 -1.0000 1847918 1576307906.90 151.5124 60.0030 32.0000 1.9742 1.9762 414.2692 414.7886 0.0786 -1.0000 -1.0000 1847996 1576307907.00 151.5124 60.0030 32.0000 1.9742 1.9762 414.3157 414.8354 0.0787 -1.0000 -1.0000 1848059 1576307907.10 151.5124 60.0030 32.0000 1.9745 1.9765 414.1973 414.7173 0.0788 -1.0000 -1.0000 1848121 1576307907.20 151.5080 60.0030 32.0000 1.9754 1.9775 414.0548 414.5744 0.0787 -1.0000 -1.0000 1848418 1576307907.30 151.4350 60.0030 32.0000 1.9752 1.9772 414.1152 414.6339 0.0786 -1.0000 -1.0000 1848481 1576307907.40 151.4350 60.0030 32.0000 1.9742 1.9762 414.1418 414.6601 0.0785 -1.0000 -1.0000 1848543 1576307907.50 151.4350 60.0030 32.0000 1.9744 1.9764 414.2447 414.7634 0.0786 -1.0000 -1.0000 1848621 1576307907.60 151.4350 60.0030 32.0000 1.9752 1.9772 414.0134 414.5321 0.0787 -1.0000 -1.0000 1848684 1576307907.70 151.4350 60.0030 32.0000 1.9744 1.9764 414.0812 414.6001 0.0785 -1.0000 -1.0000 1848746 1576307907.80 151.5379 60.0030 32.0000 1.9742 1.9763 414.2583 414.7774 0.0787 -1.0000 -1.0000 1848887 1576307907.90 151.5379 60.0030 32.0000 1.9749 1.9770 414.2162 414.7359 0.0787 -1.0000 -1.0000 1848949 1576307908.00 151.5379 60.0030 32.0000 1.9761 1.9781 414.0658 414.5840 0.0785 -1.0000 -1.0000 1849012 1576307908.10 151.5379 60.0030 32.0000 1.9751 1.9771 414.1087 414.6273 0.0786 -1.0000 -1.0000 1849074 1576307908.20 151.5379 60.0030 32.0000 1.9743 1.9763 414.1720 414.6910 0.0786 -1.0000 -1.0000 1849152 1576307908.30 151.5342 60.0030 32.0000 1.9750 1.9770 414.2398 414.7583 0.0785 -1.0000 -1.0000 1849637 1576307908.40 151.5211 60.0030 32.0000 1.9755 1.9775 414.1221 414.6406 0.0785 -1.0000 -1.0000 1849699 1576307908.50 151.5211 60.0030 32.0000 1.9756 1.9777 414.0111 414.5294 0.0786 -1.0000 -1.0000 1849762 1576307908.60 151.5211 60.0030 32.0000 1.9750 1.9771 413.9531 414.4718 0.0786 -1.0000 -1.0000 1849840 1576307908.70 151.5211 60.0030 32.0000 1.9752 1.9772 414.2750 414.7937 0.0785 -1.0000 -1.0000 1849902 1576307908.80 151.5211 60.0030 32.0000 1.9746 1.9767 414.2293 414.7477 0.0785 -1.0000 -1.0000 1849965 1576307908.90 151.4002 60.0030 32.0000 1.9755 1.9775 414.0793 414.5976 0.0786 -1.0000 -1.0000 1850043 1576307909.00 151.4002 60.0030 32.0000 1.9749 1.9770 414.1259 414.6449 0.0785 -1.0000 -1.0000 1850106 1576307909.10 151.4002 60.0030 32.0000 1.9742 1.9762 414.2989 414.8183 0.0787 -1.0000 -1.0000 1850168 1576307909.20 151.4002 60.0030 32.0000 1.9743 1.9763 414.1838 414.7032 0.0786 -1.0000 -1.0000 1850246 1576307909.30 151.4002 60.0030 32.0000 1.9758 1.9779 414.1492 414.6678 0.0786 -1.0000 -1.0000 1850309 1576307909.40 151.4166 60.0030 32.0000 1.9760 1.9780 414.0526 414.5715 0.0786 -1.0000 -1.0000 1850371 1576307909.50 151.4543 60.0030 32.0000 1.9748 1.9768 414.0824 414.6004 0.0784 -1.0000 -1.0000 1850449 1576307909.60 151.4543 60.0030 32.0000 1.9745 1.9765 414.2202 414.7391 0.0786 -1.0000 -1.0000 1850512 1576307909.70 151.4543 60.0030 32.0000 1.9748 1.9768 414.3054 414.8241 0.0786 -1.0000 -1.0000 1850574 1576307909.80 151.4543 60.0030 32.0000 1.9747 1.9768 414.0692 414.5879 0.0786 -1.0000 -1.0000 1850637 1576307909.90 151.4543 60.0030 32.0000 1.9754 1.9774 413.9525 414.4705 0.0785 -1.0000 -1.0000 1850699 1576307910.00 151.4870 60.0023 32.0000 1.9752 1.9772 414.1601 414.6786 0.0786 -1.0000 -1.0000 1850762 1576307910.10 151.4897 60.0023 32.0000 1.9751 1.9771 414.2186 414.7375 0.0786 -1.0000 -1.0000 1850840 1576307910.20 151.4897 60.0023 32.0000 1.9755 1.9776 414.1253 414.6433 0.0785 -1.0000 -1.0000 1850902 1576307910.30 151.4897 60.0023 32.0000 1.9753 1.9773 414.0402 414.5598 0.0787 -1.0000 -1.0000 1851137 1576307910.40 151.4897 60.0023 32.0000 1.9745 1.9765 414.0741 414.5925 0.0785 -1.0000 -1.0000 1851199 1576307910.50 151.4897 60.0023 32.0000 1.9740 1.9761 414.1231 414.6412 0.0785 -1.0000 -1.0000 1851262 1576307910.60 151.4897 60.0023 32.0000 1.9746 1.9767 414.1900 414.7085 0.0786 -1.0000 -1.0000 1851340 1576307910.70 151.4649 60.0023 32.0000 1.9747 1.9767 414.0555 414.5741 0.0785 -1.0000 -1.0000 1851402 1576307910.80 151.4649 60.0023 32.0000 1.9757 1.9777 413.9590 414.4782 0.0786 -1.0000 -1.0000 1852121 1576307910.90 151.4649 60.0023 32.0000 1.9749 1.9769 414.0514 414.5697 0.0785 -1.0000 -1.0000 1852231 1576307911.00 151.4649 60.0023 32.0000 1.9754 1.9774 414.3020 414.8207 0.0786 -1.0000 -1.0000 1852309 1576307911.10 151.4649 60.0023 32.0000 1.9758 1.9779 414.1611 414.6802 0.0786 -1.0000 -1.0000 1852371 1576307911.20 151.5281 60.0023 32.0000 1.9762 1.9782 413.9386 414.4567 0.0785 -1.0000 -1.0000 1852434 1576307911.30 151.5292 60.0023 32.0000 1.9745 1.9765 414.0643 414.5825 0.0785 -1.0000 -1.0000 1852496 1576307911.40 151.5292 60.0023 32.0000 1.9742 1.9762 414.1470 414.6651 0.0785 -1.0000 -1.0000 1852621 1576307911.50 151.5292 60.0023 32.0000 1.9744 1.9764 414.1786 414.6974 0.0786 -1.0000 -1.0000 1852699 1576307911.60 151.5292 60.0023 32.0000 1.9750 1.9771 414.1442 414.6629 0.0785 -1.0000 -1.0000 1852762 1576307911.70 151.5036 60.0023 32.0000 1.9751 1.9771 414.0587 414.5770 0.0786 -1.0000 -1.0000 1852824 1576307911.80 151.4684 60.0023 32.0000 1.9749 1.9769 414.0617 414.5800 0.0785 -1.0000 -1.0000 1852902 1576307911.90 151.4684 60.0023 32.0000 1.9742 1.9762 414.0990 414.6178 0.0786 -1.0000 -1.0000 1853121 1576307912.00 151.4684 60.0023 32.0000 1.9740 1.9760 414.1783 414.6964 0.0785 -1.0000 -1.0000 1853184 1576307912.10 151.4684 60.0023 32.0000 1.9751 1.9771 413.9155 414.4333 0.0785 -1.0000 -1.0000 1853262 1576307912.20 151.4684 60.0023 32.0000 1.9745 1.9765 414.0411 414.5591 0.0785 -1.0000 -1.0000 1853324 1576307912.30 151.4291 60.0023 32.0000 1.9742 1.9762 414.2281 414.7466 0.0785 -1.0000 -1.0000 1853387 1576307912.40 151.4291 60.0023 32.0000 1.9746 1.9767 414.1585 414.6761 0.0784 -1.0000 -1.0000 1853621 1576307912.50 151.4291 60.0023 32.0000 1.9759 1.9779 414.0389 414.5564 0.0784 -1.0000 -1.0000 1853684 1576307912.60 151.4291 60.0023 32.0000 1.9757 1.9778 413.9962 414.5145 0.0785 -1.0000 -1.0000 1853746 1576307912.70 151.4291 60.0023 32.0000 1.9745 1.9765 414.2055 414.7232 0.0784 -1.0000 -1.0000 1853824 1576307912.80 151.5377 60.0023 32.0000 1.9748 1.9768 414.2792 414.7968 0.0784 -1.0000 -1.0000 1853871 1576307912.90 151.5512 60.0023 32.0000 1.9754 1.9775 414.0142 414.5330 0.0786 -1.0000 -1.0000 1853949 1576307913.00 151.5512 60.0023 32.0000 1.9752 1.9772 414.0060 414.5237 0.0784 -1.0000 -1.0000 1854027 1576307913.10 151.5512 60.0023 32.0000 1.9749 1.9769 414.1159 414.6336 0.0784 -1.0000 -1.0000 1854074 1576307913.20 151.5512 60.0023 32.0000 1.9747 1.9767 414.2986 414.8162 0.0784 -1.0000 -1.0000 1854152 1576307913.30 151.5512 60.0023 32.0000 1.9744 1.9764 414.1310 414.6498 0.0786 -1.0000 -1.0000 1854215 1576307913.40 151.5512 60.0023 32.0000 1.9755 1.9775 414.0073 414.5253 0.0785 -1.0000 -1.0000 1854277 1576307913.50 151.5512 60.0023 32.0000 1.9745 1.9766 414.0983 414.6159 0.0784 -1.0000 -1.0000 1854356 1576307913.60 151.3575 60.0023 32.0000 1.9742 1.9763 414.2685 414.7869 0.0786 -1.0000 -1.0000 1854418 1576307913.70 151.3506 60.0023 32.0000 1.9742 1.9763 414.2059 414.7254 0.0786 -1.0000 -1.0000 1854512 1576307913.80 151.3506 60.0023 32.0000 1.9747 1.9767 414.0869 414.6049 0.0785 -1.0000 -1.0000 1854637 1576307913.90 151.3506 60.0023 32.0000 1.9744 1.9764 414.0079 414.5254 0.0783 -1.0000 -1.0000 1854918 1576307914.00 151.3506 60.0023 32.0000 1.9746 1.9766 414.1372 414.6545 0.0784 -1.0000 -1.0000 1854981 1576307914.10 151.3506 60.0023 32.0000 1.9741 1.9762 414.2738 414.7917 0.0785 -1.0000 -1.0000 1855059 1576307914.20 151.4685 60.0023 32.0000 1.9749 1.9769 414.2304 414.7488 0.0785 -1.0000 -1.0000 1855152 1576307914.30 151.4685 60.0023 32.0000 1.9749 1.9770 414.0671 414.5851 0.0785 -1.0000 -1.0000 1855231 1576307914.40 151.4685 60.0023 32.0000 1.9751 1.9772 414.1781 414.6967 0.0785 -1.0000 -1.0000 1855293 1576307914.50 151.4685 60.0023 32.0000 1.9739 1.9760 414.3524 414.8700 0.0784 -1.0000 -1.0000 1855387 1576307914.60 151.4685 60.0023 32.0000 1.9748 1.9768 414.1521 414.6692 0.0783 -1.0000 -1.0000 1855465 1576307914.70 151.4556 60.0023 32.0000 1.9753 1.9774 414.0645 414.5821 0.0784 -1.0000 -1.0000 1855527 1576307914.80 151.4556 60.0023 32.0000 1.9752 1.9773 414.0140 414.5323 0.0786 -1.0000 -1.0000 1855590 1576307914.90 151.4556 60.0023 32.0000 1.9745 1.9766 414.1696 414.6888 0.0786 -1.0000 -1.0000 1855652 1576307915.00 151.4556 60.0023 32.0000 1.9742 1.9762 414.2315 414.7498 0.0785 -1.0000 -1.0000 1856121 1576307915.10 151.4556 60.0023 32.0000 1.9747 1.9767 414.1323 414.6499 0.0784 -1.0000 -1.0000 1856184 1576307915.20 151.4542 60.0023 32.0000 1.9755 1.9775 413.9856 414.5029 0.0784 -1.0000 -1.0000 1856262 1576307915.30 151.4480 60.0023 32.0000 1.9752 1.9772 414.1426 414.6601 0.0783 -1.0000 -1.0000 1856324 1576307915.40 151.4480 60.0023 32.0000 1.9748 1.9768 414.1960 414.7139 0.0786 -1.0000 -1.0000 1856387 1576307915.50 151.4480 60.0023 32.0000 1.9758 1.9779 414.0511 414.5699 0.0786 -1.0000 -1.0000 1856668 1576307915.60 151.4480 60.0023 32.0000 1.9756 1.9776 414.1192 414.6356 0.0783 -1.0000 -1.0000 1856731 1576307915.70 151.4480 60.0023 32.0000 1.9753 1.9774 414.2135 414.7306 0.0783 -1.0000 -1.0000 1856793 1576307915.80 151.4782 60.0023 32.0000 1.9746 1.9767 414.2833 414.8018 0.0786 -1.0000 -1.0000 1856871 1576307915.90 151.4782 60.0023 32.0000 1.9753 1.9774 414.1261 414.6439 0.0784 -1.0000 -1.0000 1856934 1576307916.00 151.4782 60.0023 32.0000 1.9747 1.9767 414.0778 414.5948 0.0783 -1.0000 -1.0000 1856996 1576307916.10 151.4782 60.0023 32.0000 1.9753 1.9774 414.1427 414.6600 0.0784 -1.0000 -1.0000 1857074 1576307916.20 151.4782 60.0023 32.0000 1.9746 1.9766 414.3308 414.8488 0.0784 -1.0000 -1.0000 1857137 1576307916.30 151.4480 60.0023 32.0000 1.9744 1.9764 414.1303 414.6481 0.0785 -1.0000 -1.0000 1857199 1576307916.40 151.4456 60.0023 32.0000 1.9750 1.9770 414.0084 414.5266 0.0785 -1.0000 -1.0000 1857262 1576307916.50 151.4456 60.0023 32.0000 1.9750 1.9770 414.0533 414.5708 0.0784 -1.0000 -1.0000 1857902 1576307916.60 151.4456 60.0023 32.0000 1.9745 1.9765 414.3173 414.8353 0.0784 -1.0000 -1.0000 1857981 1576307916.70 151.4456 60.0023 32.0000 1.9747 1.9767 414.1240 414.6420 0.0785 -1.0000 -1.0000 1858043 1576307916.80 151.4563 60.0023 32.0000 1.9753 1.9774 414.0315 414.5494 0.0784 -1.0000 -1.0000 1858121 1576307916.90 151.5085 60.0023 32.0000 1.9752 1.9773 414.1186 414.6354 0.0783 -1.0000 -1.0000 1858199 1576307917.00 151.5085 60.0023 32.0000 1.9749 1.9769 414.2967 414.8147 0.0785 -1.0000 -1.0000 1858246 1576307917.10 151.5085 60.0023 32.0000 1.9755 1.9775 414.1417 414.6581 0.0783 -1.0000 -1.0000 1858324 1576307917.20 151.5085 60.0023 32.0000 1.9755 1.9776 414.0257 414.5429 0.0784 -1.0000 -1.0000 1858402 1576307917.30 151.5085 60.0023 32.0000 1.9745 1.9766 414.1923 414.7099 0.0784 -1.0000 -1.0000 1858465 1576307917.40 151.4672 60.0023 32.0000 1.9741 1.9761 414.2481 414.7660 0.0784 -1.0000 -1.0000 1858574 1576307917.50 151.4433 60.0023 32.0000 1.9751 1.9771 414.1597 414.6780 0.0785 -1.0000 -1.0000 1858652 1576307917.60 151.4433 60.0023 32.0000 1.9756 1.9776 414.0919 414.6095 0.0784 -1.0000 -1.0000 1858715 1576307917.70 151.4433 60.0023 32.0000 1.9749 1.9769 414.2732 414.7904 0.0783 -1.0000 -1.0000 1858777 1576307917.80 151.4433 60.0023 32.0000 1.9739 1.9759 414.2293 414.7461 0.0783 -1.0000 -1.0000 1858840 1576307917.90 151.4433 60.0023 32.0000 1.9747 1.9767 414.1348 414.6523 0.0784 -1.0000 -1.0000 1858918 1576307918.00 151.4386 60.0023 32.0000 1.9754 1.9775 414.0491 414.5663 0.0784 -1.0000 -1.0000 1859153 1576307918.10 151.4379 60.0023 32.0000 1.9744 1.9764 414.0951 414.6127 0.0784 -1.0000 -1.0000 1859215 1576307918.20 151.4379 60.0023 32.0000 1.9748 1.9768 414.2020 414.7197 0.0784 -1.0000 -1.0000 1859277 1576307918.30 151.4379 60.0023 32.0000 1.9747 1.9768 414.2188 414.7365 0.0785 -1.0000 -1.0000 1859356 1576307918.40 151.4379 60.0023 32.0000 1.9749 1.9770 414.1336 414.6512 0.0783 -1.0000 -1.0000 1859418 1576307918.50 151.4379 60.0023 32.0000 1.9759 1.9779 414.0222 414.5400 0.0785 -1.0000 -1.0000 1859481 1576307918.60 151.4379 60.0023 32.0000 1.9752 1.9773 414.0049 414.5223 0.0784 -1.0000 -1.0000 1859637 1576307918.70 151.5600 60.0023 32.0000 1.9751 1.9771 414.2302 414.7466 0.0781 -1.0000 -1.0000 1859699 1576307918.80 151.5600 60.0023 32.0000 1.9747 1.9767 414.1288 414.6452 0.0783 -1.0000 -1.0000 1859762 1576307918.90 151.5600 60.0023 32.0000 1.9757 1.9778 414.0860 414.6036 0.0784 -1.0000 -1.0000 1859840 1576307919.00 151.5600 60.0023 32.0000 1.9751 1.9771 413.9887 414.5062 0.0784 -1.0000 -1.0000 1859902 1576307919.10 151.5600 60.0023 32.0000 1.9750 1.9770 414.1231 414.6397 0.0783 -1.0000 -1.0000 1859965 1576307919.20 151.4193 60.0023 32.0000 1.9739 1.9759 414.1684 414.6866 0.0784 -1.0000 -1.0000 1900043 1576307919.30 151.4018 60.0023 32.0000 1.9744 1.9764 414.2519 414.7694 0.0784 -1.0000 -1.0000 1900106 1576307919.40 151.4018 60.0023 32.0000 1.9747 1.9767 414.0072 414.5241 0.0783 -1.0000 -1.0000 1900168 1576307919.50 151.4018 60.0023 32.0000 1.9749 1.9769 414.0601 414.5764 0.0782 -1.0000 -1.0000 1900231 1576307919.60 151.4018 60.0023 32.0000 1.9742 1.9762 414.1867 414.7026 0.0781 -1.0000 -1.0000 1900606 1576307919.70 151.4123 60.0024 32.0000 1.9741 1.9761 414.2841 414.8003 0.0782 -1.0000 -1.0000 1900668 1576307919.80 151.5152 60.0033 32.0000 1.9744 1.9764 414.1034 414.6212 0.0785 -1.0000 -1.0000 1900746 1576307919.90 151.5152 60.0033 32.0000 1.9756 1.9776 414.1309 414.6480 0.0782 -1.0000 -1.0000 1900809 1576307920.00 151.5152 60.0033 32.0000 1.9745 1.9765 414.2256 414.7436 0.0784 -1.0000 -1.0000 1900887 1576307920.10 151.5152 60.0033 32.0000 1.9744 1.9764 414.2275 414.7443 0.0782 -1.0000 -1.0000 1901168 1576307920.20 151.5152 60.0033 32.0000 1.9753 1.9773 414.0634 414.5799 0.0783 -1.0000 -1.0000 1901231 1576307920.30 151.4931 60.0033 32.0000 1.9749 1.9769 414.1670 414.6844 0.0784 -1.0000 -1.0000 1901309 1576307920.40 151.4931 60.0033 32.0000 1.9746 1.9767 414.1814 414.6982 0.0782 -1.0000 -1.0000 1901371 1576307920.50 151.4931 60.0033 32.0000 1.9746 1.9767 414.1965 414.7127 0.0782 -1.0000 -1.0000 1901434 1576307920.60 151.4931 60.0033 32.0000 1.9749 1.9769 414.1694 414.6867 0.0784 -1.0000 -1.0000 1901731 1576307920.70 151.4931 60.0033 32.0000 1.9753 1.9773 413.9663 414.4836 0.0783 -1.0000 -1.0000 1901793 1576307920.80 151.4510 60.0033 32.0000 1.9744 1.9764 414.0955 414.6119 0.0782 -1.0000 -1.0000 1901887 1576307920.90 151.4237 60.0033 32.0000 1.9744 1.9764 414.2304 414.7476 0.0783 -1.0000 -1.0000 1901965 1576307921.00 151.4237 60.0033 32.0000 1.9748 1.9768 414.1763 414.6927 0.0782 -1.0000 -1.0000 1902027 1576307921.10 151.4237 60.0033 32.0000 1.9749 1.9770 414.0059 414.5223 0.0783 -1.0000 -1.0000 1902121 1576307921.20 151.4237 60.0033 32.0000 1.9745 1.9765 413.9649 414.4810 0.0782 -1.0000 -1.0000 1902184 1576307921.30 151.4237 60.0033 32.0000 1.9748 1.9768 414.1588 414.6754 0.0783 -1.0000 -1.0000 1902246 1576307921.40 151.5374 60.0033 32.0000 1.9749 1.9770 414.2637 414.7815 0.0784 -1.0000 -1.0000 1902309 1576307921.50 151.5374 60.0033 32.0000 1.9752 1.9772 414.0549 414.5724 0.0784 -1.0000 -1.0000 1902387 1576307921.60 151.5374 60.0033 32.0000 1.9747 1.9767 413.9773 414.4938 0.0782 -1.0000 -1.0000 1902449 1576307921.70 151.5374 60.0033 32.0000 1.9754 1.9774 414.0791 414.5960 0.0783 -1.0000 -1.0000 1902621 1576307921.80 151.5374 60.0033 32.0000 1.9744 1.9764 414.2443 414.7605 0.0782 -1.0000 -1.0000 1902699 1576307921.90 151.4980 60.0033 32.0000 1.9737 1.9757 414.0815 414.5988 0.0784 -1.0000 -1.0000 1902762 1576307922.00 151.4766 60.0033 32.0000 1.9752 1.9772 413.9510 414.4674 0.0782 -1.0000 -1.0000 1902824 1576307922.10 151.4766 60.0033 32.0000 1.9751 1.9771 413.9739 414.4902 0.0782 -1.0000 -1.0000 1902902 1576307922.20 151.4766 60.0033 32.0000 1.9755 1.9775 414.1679 414.6841 0.0782 -1.0000 -1.0000 1903653 1576307922.30 151.4766 60.0033 32.0000 1.9754 1.9774 414.0298 414.5461 0.0782 -1.0000 -1.0000 1903731 1576307922.40 151.4766 60.0033 32.0000 1.9757 1.9778 413.9795 414.4971 0.0784 -1.0000 -1.0000 1903793 1576307922.50 151.4451 60.0033 32.0000 1.9743 1.9763 414.0863 414.6033 0.0783 -1.0000 -1.0000 1903871 1576307922.60 151.4405 60.0033 32.0000 1.9740 1.9760 414.1797 414.6968 0.0783 -1.0000 -1.0000 1903934 1576307922.70 151.4405 60.0033 32.0000 1.9742 1.9762 414.2258 414.7426 0.0782 -1.0000 -1.0000 1903996 1576307922.80 151.4405 60.0033 32.0000 1.9751 1.9771 414.0676 414.5834 0.0781 -1.0000 -1.0000 1904059 1576307922.90 151.4405 60.0033 32.0000 1.9758 1.9778 414.0047 414.5199 0.0781 -1.0000 -1.0000 1904137 1576307923.00 151.4405 60.0033 32.0000 1.9746 1.9766 414.0697 414.5868 0.0782 -1.0000 -1.0000 1904199 1576307923.10 151.4991 60.0033 32.0000 1.9745 1.9766 414.2101 414.7254 0.0780 -1.0000 -1.0000 1904262 1576307923.20 151.4991 60.0033 32.0000 1.9746 1.9766 414.1496 414.6661 0.0783 -1.0000 -1.0000 1904402 1576307923.30 151.4991 60.0033 32.0000 1.9753 1.9773 414.0622 414.5785 0.0782 -1.0000 -1.0000 1904465 1576307923.40 151.4991 60.0033 32.0000 1.9742 1.9762 414.1038 414.6199 0.0782 -1.0000 -1.0000 1904527 1576307923.50 151.4991 60.0033 32.0000 1.9739 1.9759 414.1732 414.6893 0.0781 -1.0000 -1.0000 1904668 1576307923.60 151.4077 60.0033 32.0000 1.9750 1.9771 414.1112 414.6268 0.0781 -1.0000 -1.0000 1904731 1576307923.70 151.4077 60.0033 32.0000 1.9751 1.9772 413.9967 414.5132 0.0783 -1.0000 -1.0000 1904793 1576307923.80 151.4077 60.0033 32.0000 1.9751 1.9771 413.9895 414.5059 0.0783 -1.0000 -1.0000 1904871 1576307923.90 151.4077 60.0033 32.0000 1.9743 1.9763 414.0673 414.5847 0.0783 -1.0000 -1.0000 1904934 1576307924.00 151.4077 60.0033 32.0000 1.9740 1.9760 414.1415 414.6580 0.0782 -1.0000 -1.0000 1904996 1576307924.10 151.4077 60.0033 32.0000 1.9749 1.9769 414.1310 414.6485 0.0783 -1.0000 -1.0000 1905059 1576307924.20 151.4807 60.0033 32.0000 1.9758 1.9778 414.0049 414.5204 0.0781 -1.0000 -1.0000 1905403 1576307924.30 151.4807 60.0033 32.0000 1.9752 1.9772 414.1309 414.6471 0.0782 -1.0000 -1.0000 1905481 1576307924.40 151.4807 60.0033 32.0000 1.9749 1.9769 414.1030 414.6192 0.0782 -1.0000 -1.0000 1905543 1576307924.50 151.4807 60.0033 32.0000 1.9755 1.9775 414.0053 414.5218 0.0783 -1.0000 -1.0000 1905606 1576307924.60 151.4807 60.0033 32.0000 1.9756 1.9777 414.0341 414.5507 0.0784 -1.0000 -1.0000 1905684 1576307924.70 151.4567 60.0034 32.0000 1.9747 1.9767 414.1604 414.6779 0.0783 -1.0000 -1.0000 1905918 1576307924.80 151.4553 60.0034 32.0000 1.9745 1.9766 414.2162 414.7326 0.0783 -1.0000 -1.0000 1905981 1576307924.90 151.4553 60.0034 32.0000 1.9748 1.9768 414.0559 414.5735 0.0784 -1.0000 -1.0000 1906059 1576307925.00 151.4553 60.0034 32.0000 1.9745 1.9765 413.9537 414.4699 0.0782 -1.0000 -1.0000 1906121 1576307925.10 151.4553 60.0034 32.0000 1.9742 1.9763 413.9361 414.4522 0.0782 -1.0000 -1.0000 1906184 1576307925.20 151.4553 60.0034 32.0000 1.9738 1.9758 414.0422 414.5581 0.0782 -1.0000 -1.0000 1906262 1576307925.30 151.3698 60.0034 32.0000 1.9739 1.9759 414.1361 414.6520 0.0782 -1.0000 -1.0000 1906402 1576307925.40 151.3537 60.0034 32.0000 1.9737 1.9757 414.2043 414.7211 0.0783 -1.0000 -1.0000 1906465 1576307925.50 151.3537 60.0034 32.0000 1.9748 1.9768 413.9962 414.5125 0.0783 -1.0000 -1.0000 1906527 1576307925.60 151.3537 60.0034 32.0000 1.9745 1.9765 413.9740 414.4899 0.0782 -1.0000 -1.0000 1906590 1576307925.70 151.3537 60.0034 32.0000 1.9745 1.9765 414.1877 414.7041 0.0782 -1.0000 -1.0000 1906668 1576307925.80 151.3537 60.0034 32.0000 1.9743 1.9763 414.2619 414.7789 0.0783 -1.0000 -1.0000 1906731 1576307925.90 151.4958 60.0034 32.0000 1.9750 1.9771 414.0948 414.6117 0.0783 -1.0000 -1.0000 1906793 1576307926.00 151.4958 60.0034 32.0000 1.9756 1.9776 414.0602 414.5767 0.0783 -1.0000 -1.0000 1906856 1576307926.10 151.4958 60.0034 32.0000 1.9755 1.9776 414.0435 414.5601 0.0782 -1.0000 -1.0000 1906934 1576307926.20 151.4958 60.0034 32.0000 1.9748 1.9768 414.0791 414.5954 0.0782 -1.0000 -1.0000 1906996 1576307926.30 151.4958 60.0034 32.0000 1.9748 1.9768 414.2585 414.7746 0.0782 -1.0000 -1.0000 1907184 1576307926.40 151.5553 60.0034 32.0000 1.9751 1.9771 414.1437 414.6597 0.0782 -1.0000 -1.0000 1907246 1576307926.50 151.5553 60.0034 32.0000 1.9754 1.9774 414.0309 414.5462 0.0782 -1.0000 -1.0000 1907309 1576307926.60 151.5553 60.0034 32.0000 1.9756 1.9776 414.0584 414.5751 0.0782 -1.0000 -1.0000 1907387 1576307926.70 151.5553 60.0034 32.0000 1.9745 1.9766 414.2360 414.7525 0.0782 -1.0000 -1.0000 1907449 1576307926.80 151.5553 60.0034 32.0000 1.9747 1.9768 414.1898 414.7070 0.0783 -1.0000 -1.0000 1907668 1576307926.90 151.5508 60.0034 32.0000 1.9755 1.9775 414.0785 414.5950 0.0783 -1.0000 -1.0000 1907746 1576307927.00 151.4063 60.0034 32.0000 1.9750 1.9771 414.0499 414.5661 0.0782 -1.0000 -1.0000 1907809 1576307927.10 151.4063 60.0034 32.0000 1.9748 1.9768 414.1833 414.6988 0.0781 -1.0000 -1.0000 1907871 1576307927.20 151.4063 60.0034 32.0000 1.9742 1.9762 414.2015 414.7181 0.0782 -1.0000 -1.0000 1907949 1576307927.30 151.4063 60.0034 32.0000 1.9756 1.9776 414.0541 414.5704 0.0782 -1.0000 -1.0000 1908168 1576307927.40 151.4063 60.0034 32.0000 1.9757 1.9777 413.9586 414.4754 0.0783 -1.0000 -1.0000 1908231 1576307927.50 151.4063 60.0034 32.0000 1.9746 1.9766 414.0774 414.5942 0.0783 -1.0000 -1.0000 1908309 1576307927.60 151.5626 60.0034 32.0000 1.9752 1.9772 414.1672 414.6839 0.0782 -1.0000 -1.0000 1908371 1576307927.70 151.5626 60.0034 32.0000 1.9750 1.9770 414.1807 414.6969 0.0782 -1.0000 -1.0000 1908434 1576307927.80 151.5626 60.0034 32.0000 1.9756 1.9777 413.9838 414.4995 0.0781 -1.0000 -1.0000 1908903 1576307927.90 151.5626 60.0034 32.0000 1.9760 1.9780 414.0506 414.5664 0.0782 -1.0000 -1.0000 1908965 1576307928.00 151.5626 60.0034 32.0000 1.9753 1.9773 414.2546 414.7704 0.0782 -1.0000 -1.0000 1909027 1576307928.10 151.5498 60.0034 32.0000 1.9742 1.9762 414.2053 414.7217 0.0782 -1.0000 -1.0000 1909106 1576307928.20 151.5498 60.0034 32.0000 1.9749 1.9769 414.0110 414.5261 0.0781 -1.0000 -1.0000 1909168 1576307928.30 151.5498 60.0034 32.0000 1.9750 1.9771 413.9439 414.4596 0.0782 -1.0000 -1.0000 1909403 1576307928.40 151.5498 60.0034 32.0000 1.9750 1.9770 413.9305 414.4455 0.0780 -1.0000 -1.0000 1909465 1576307928.50 151.5498 60.0034 32.0000 1.9743 1.9764 414.2051 414.7208 0.0781 -1.0000 -1.0000 1909527 1576307928.60 151.5223 60.0034 32.0000 1.9744 1.9764 414.2352 414.7518 0.0782 -1.0000 -1.0000 1909606 1576307928.70 151.4945 60.0034 32.0000 1.9753 1.9774 414.1489 414.6653 0.0782 -1.0000 -1.0000 1909668 1576307928.80 151.4945 60.0034 32.0000 1.9759 1.9780 414.0413 414.5580 0.0782 -1.0000 -1.0000 1909731 1576307928.90 151.4945 60.0034 32.0000 1.9750 1.9770 414.2291 414.7451 0.0782 -1.0000 -1.0000 1909918 1576307929.00 151.4945 60.0034 32.0000 1.9747 1.9768 414.1722 414.6882 0.0781 -1.0000 -1.0000 1909981 1576307929.10 151.4945 60.0034 32.0000 1.9760 1.9780 414.2003 414.7167 0.0782 -1.0000 -1.0000 1910043 1576307929.20 151.5807 60.0034 32.0000 1.9757 1.9777 414.0730 414.5887 0.0782 -1.0000 -1.0000 1910121 1576307929.30 151.5807 60.0034 32.0000 1.9744 1.9764 414.1232 414.6384 0.0780 -1.0000 -1.0000 1910184 1576307929.40 151.5807 60.0034 32.0000 1.9744 1.9764 414.3102 414.8265 0.0782 -1.0000 -1.0000 1910731 1576307929.50 151.5807 60.0034 32.0000 1.9751 1.9771 414.2231 414.7396 0.0783 -1.0000 -1.0000 1910809 1576307929.60 151.5807 60.0034 32.0000 1.9749 1.9770 413.9961 414.5113 0.0780 -1.0000 -1.0000 1910871 1576307929.70 151.5235 60.0033 32.0000 1.9758 1.9778 413.9817 414.4983 0.0782 -1.0000 -1.0000 1910934 1576307929.80 151.5235 60.0033 32.0000 1.9749 1.9770 414.1723 414.6877 0.0780 -1.0000 -1.0000 1910996 1576307929.90 151.5235 60.0033 32.0000 1.9744 1.9765 414.2536 414.7694 0.0781 -1.0000 -1.0000 1911449 1576307930.00 151.5235 60.0033 32.0000 1.9745 1.9766 414.0364 414.5534 0.0783 -1.0000 -1.0000 1911559 1576307930.10 151.5235 60.0033 32.0000 1.9754 1.9774 413.9770 414.4926 0.0781 -1.0000 -1.0000 1911653 1576307930.20 151.5235 60.0033 32.0000 1.9749 1.9770 414.1510 414.6656 0.0779 -1.0000 -1.0000 1911715 1576307930.30 151.5235 60.0033 32.0000 1.9747 1.9767 414.2276 414.7433 0.0782 -1.0000 -1.0000 1911793 1576307930.40 151.5155 60.0033 32.0000 1.9753 1.9774 414.1674 414.6848 0.0783 -1.0000 -1.0000 1911856 1576307930.50 151.5101 60.0033 32.0000 1.9758 1.9778 413.9855 414.5015 0.0782 -1.0000 -1.0000 1911918 1576307930.60 151.5101 60.0033 32.0000 1.9757 1.9777 414.0599 414.5760 0.0782 -1.0000 -1.0000 1911981 1576307930.70 151.5101 60.0033 32.0000 1.9756 1.9776 414.2634 414.7799 0.0782 -1.0000 -1.0000 1912043 1576307930.80 151.5101 60.0033 32.0000 1.9755 1.9775 414.1450 414.6613 0.0783 -1.0000 -1.0000 1912106 1576307930.90 151.5101 60.0033 32.0000 1.9762 1.9782 414.0749 414.5907 0.0782 -1.0000 -1.0000 1912184 1576307931.00 151.5945 60.0033 32.0000 1.9763 1.9784 413.9650 414.4809 0.0781 -1.0000 -1.0000 1912246 1576307931.10 151.5945 60.0033 32.0000 1.9754 1.9774 414.1671 414.6824 0.0781 -1.0000 -1.0000 1912309 1576307931.20 151.5945 60.0033 32.0000 1.9752 1.9773 414.2429 414.7589 0.0782 -1.0000 -1.0000 1912387 1576307931.30 151.5945 60.0033 32.0000 1.9750 1.9771 414.0470 414.5645 0.0784 -1.0000 -1.0000 1912449 1576307931.40 151.5945 60.0033 32.0000 1.9751 1.9771 414.0295 414.5461 0.0783 -1.0000 -1.0000 1912512 1576307931.50 151.5498 60.0033 32.0000 1.9743 1.9764 414.2726 414.7892 0.0782 -1.0000 -1.0000 1912574 1576307931.60 151.5498 60.0033 32.0000 1.9748 1.9769 414.2267 414.7423 0.0781 -1.0000 -1.0000 1912637 1576307931.70 151.5498 60.0033 32.0000 1.9748 1.9768 414.1078 414.6237 0.0782 -1.0000 -1.0000 1912699 1576307931.80 151.5498 60.0033 32.0000 1.9759 1.9779 414.0271 414.5429 0.0782 -1.0000 -1.0000 1912777 1576307931.90 151.5498 60.0033 32.0000 1.9750 1.9770 414.1630 414.6796 0.0782 -1.0000 -1.0000 1912902 1576307932.00 151.5320 60.0033 32.0000 1.9745 1.9766 414.1969 414.7128 0.0782 -1.0000 -1.0000 1912965 1576307932.10 151.4796 60.0033 32.0000 1.9743 1.9763 414.2052 414.7208 0.0781 -1.0000 -1.0000 1913043 1576307932.20 151.4796 60.0033 32.0000 1.9759 1.9779 414.0957 414.6113 0.0781 -1.0000 -1.0000 1913106 1576307932.30 151.4796 60.0033 32.0000 1.9750 1.9770 414.0753 414.5907 0.0781 -1.0000 -1.0000 1913184 1576307932.40 151.4796 60.0033 32.0000 1.9744 1.9764 414.2758 414.7918 0.0781 -1.0000 -1.0000 1913403 1576307932.50 151.4796 60.0033 32.0000 1.9746 1.9766 414.1764 414.6919 0.0781 -1.0000 -1.0000 1913465 1576307932.60 151.5642 60.0033 32.0000 1.9753 1.9774 413.9949 414.5107 0.0781 -1.0000 -1.0000 1913543 1576307932.70 151.5642 60.0033 32.0000 1.9755 1.9775 413.9940 414.5094 0.0781 -1.0000 -1.0000 1913606 1576307932.80 151.5642 60.0033 32.0000 1.9751 1.9772 414.0328 414.5488 0.0782 -1.0000 -1.0000 1913668 1576307932.90 151.5642 60.0033 32.0000 1.9741 1.9762 414.1144 414.6304 0.0782 -1.0000 -1.0000 1913918 1576307933.00 151.5642 60.0033 32.0000 1.9740 1.9761 414.2542 414.7701 0.0781 -1.0000 -1.0000 1913981 1576307933.10 151.5642 60.0033 32.0000 1.9753 1.9774 414.0642 414.5799 0.0781 -1.0000 -1.0000 1914043 1576307933.20 151.5642 60.0033 32.0000 1.9750 1.9770 413.9951 414.5097 0.0780 -1.0000 -1.0000 1914121 1576307933.30 151.4966 60.0033 32.0000 1.9748 1.9768 413.9443 414.4601 0.0781 -1.0000 -1.0000 1914184 1576307933.40 151.4966 60.0033 32.0000 1.9745 1.9765 414.1278 414.6431 0.0781 -1.0000 -1.0000 1914418 1576307933.50 151.4966 60.0033 32.0000 1.9760 1.9781 414.1052 414.6209 0.0781 -1.0000 -1.0000 1914496 1576307933.60 151.4966 60.0033 32.0000 1.9756 1.9777 413.9193 414.4351 0.0781 -1.0000 -1.0000 1914559 1576307933.70 151.4966 60.0033 32.0000 1.9746 1.9767 414.0699 414.5850 0.0780 -1.0000 -1.0000 1914621 1576307933.80 151.4984 60.0033 32.0000 1.9741 1.9761 414.2006 414.7160 0.0781 -1.0000 -1.0000 1914684 1576307933.90 151.4985 60.0033 32.0000 1.9746 1.9766 414.2511 414.7668 0.0782 -1.0000 -1.0000 1914746 1576307934.00 151.4985 60.0033 32.0000 1.9748 1.9768 414.0502 414.5664 0.0782 -1.0000 -1.0000 1915512 1576307934.10 151.4985 60.0033 32.0000 1.9758 1.9778 413.9421 414.4579 0.0782 -1.0000 -1.0000 1915684 1576307934.20 151.4985 60.0033 32.0000 1.9748 1.9768 414.0644 414.5791 0.0780 -1.0000 -1.0000 1915746 1576307934.30 151.4985 60.0033 32.0000 1.9743 1.9763 414.1887 414.7046 0.0781 -1.0000 -1.0000 1915809 1576307934.40 151.5410 60.0033 32.0000 1.9745 1.9766 414.1906 414.7067 0.0782 -1.0000 -1.0000 1915871 1576307934.50 151.5410 60.0033 32.0000 1.9752 1.9772 413.9259 414.4420 0.0782 -1.0000 -1.0000 1915934 1576307934.60 151.5410 60.0033 32.0000 1.9750 1.9770 413.9316 414.4471 0.0782 -1.0000 -1.0000 1916012 1576307934.70 151.5410 60.0033 32.0000 1.9751 1.9772 413.9902 414.5058 0.0781 -1.0000 -1.0000 1916074 1576307934.80 151.5410 60.0033 32.0000 1.9747 1.9767 414.1611 414.6767 0.0781 -1.0000 -1.0000 1916153 1576307934.90 151.5274 60.0032 32.0000 1.9748 1.9768 414.0689 414.5847 0.0782 -1.0000 -1.0000 1916215 1576307935.00 151.4516 60.0026 32.0000 1.9753 1.9773 413.9192 414.4357 0.0783 -1.0000 -1.0000 1916277 1576307935.10 151.4516 60.0026 32.0000 1.9747 1.9767 413.9483 414.4638 0.0781 -1.0000 -1.0000 1916340 1576307935.20 151.4516 60.0026 32.0000 1.9748 1.9768 414.0489 414.5643 0.0781 -1.0000 -1.0000 1916418 1576307935.30 151.4516 60.0026 32.0000 1.9749 1.9769 414.1562 414.6728 0.0783 -1.0000 -1.0000 1916481 1576307935.40 151.4516 60.0026 32.0000 1.9759 1.9779 413.9500 414.4670 0.0783 -1.0000 -1.0000 1916543 1576307935.50 151.4236 60.0026 32.0000 1.9747 1.9768 413.9940 414.5100 0.0782 -1.0000 -1.0000 1917137 1576307935.60 151.4236 60.0026 32.0000 1.9748 1.9768 414.0189 414.5347 0.0781 -1.0000 -1.0000 1917199 1576307935.70 151.4236 60.0026 32.0000 1.9746 1.9766 414.1741 414.6892 0.0781 -1.0000 -1.0000 1917262 1576307935.80 151.4236 60.0026 32.0000 1.9760 1.9780 413.9866 414.5027 0.0782 -1.0000 -1.0000 1917324 1576307935.90 151.4272 60.0026 32.0000 1.9758 1.9778 414.0039 414.5184 0.0779 -1.0000 -1.0000 1917387 1576307936.00 151.5798 60.0026 32.0000 1.9750 1.9770 414.0778 414.5930 0.0781 -1.0000 -1.0000 1917449 1576307936.10 151.5803 60.0026 32.0000 1.9752 1.9772 414.1806 414.6969 0.0782 -1.0000 -1.0000 1917527 1576307936.20 151.5803 60.0026 32.0000 1.9753 1.9773 413.9732 414.4892 0.0782 -1.0000 -1.0000 1917590 1576307936.30 151.5803 60.0026 32.0000 1.9754 1.9775 413.9520 414.4671 0.0781 -1.0000 -1.0000 1917668 1576307936.40 151.5803 60.0026 32.0000 1.9750 1.9771 414.1001 414.6167 0.0783 -1.0000 -1.0000 1917731 1576307936.50 151.5803 60.0026 32.0000 1.9751 1.9771 414.1610 414.6770 0.0781 -1.0000 -1.0000 1917793 1576307936.60 151.4185 60.0026 32.0000 1.9755 1.9775 414.1983 414.7152 0.0782 -1.0000 -1.0000 1917871 1576307936.70 151.4185 60.0026 32.0000 1.9747 1.9768 414.0429 414.5583 0.0781 -1.0000 -1.0000 1917934 1576307936.80 151.4185 60.0026 32.0000 1.9742 1.9762 414.1034 414.6189 0.0782 -1.0000 -1.0000 1917996 1576307936.90 151.4185 60.0026 32.0000 1.9749 1.9769 414.1122 414.6285 0.0782 -1.0000 -1.0000 1918059 1576307937.00 151.4185 60.0026 32.0000 1.9756 1.9776 413.9690 414.4842 0.0780 -1.0000 -1.0000 1918121 1576307937.10 151.4185 60.0026 32.0000 1.9753 1.9773 414.0355 414.5499 0.0779 -1.0000 -1.0000 1918184 1576307937.20 151.4193 60.0026 32.0000 1.9743 1.9763 414.1035 414.6189 0.0781 -1.0000 -1.0000 1918277 1576307937.30 151.4736 60.0026 32.0000 1.9742 1.9762 414.1259 414.6417 0.0781 -1.0000 -1.0000 1918387 1576307937.40 151.4736 60.0026 32.0000 1.9754 1.9774 414.1100 414.6252 0.0780 -1.0000 -1.0000 1918465 1576307937.50 151.4736 60.0026 32.0000 1.9754 1.9774 413.9234 414.4389 0.0781 -1.0000 -1.0000 1918543 1576307937.60 151.5592 60.0026 32.0000 1.9759 1.9779 413.9366 414.4516 0.0780 -1.0000 -1.0000 1918621 1576307937.70 151.5632 60.0026 32.0000 1.9751 1.9771 414.0249 414.5405 0.0782 -1.0000 -1.0000 1918684 1576307937.80 151.5632 60.0026 32.0000 1.9747 1.9767 414.1122 414.6282 0.0781 -1.0000 -1.0000 1918762 1576307937.90 151.5632 60.0026 32.0000 1.9756 1.9776 413.8981 414.4125 0.0780 -1.0000 -1.0000 1918824 1576307938.00 151.5632 60.0026 32.0000 1.9756 1.9776 413.9575 414.4728 0.0780 -1.0000 -1.0000 1918887 1576307938.10 151.5632 60.0026 32.0000 1.9745 1.9765 414.1690 414.6840 0.0780 -1.0000 -1.0000 1919684 1576307938.20 151.5632 60.0026 32.0000 1.9744 1.9765 414.1686 414.6856 0.0783 -1.0000 -1.0000 1919746 1576307938.30 151.5617 60.0026 32.0000 1.9744 1.9764 414.1221 414.6379 0.0781 -1.0000 -1.0000 1919824 1576307938.40 151.5013 60.0026 32.0000 1.9756 1.9776 413.9558 414.4721 0.0782 -1.0000 -1.0000 1919887 1576307938.50 151.5013 60.0026 32.0000 1.9754 1.9775 413.8764 414.3912 0.0780 -1.0000 -1.0000 1919949 1576307938.60 151.5013 60.0026 32.0000 1.9748 1.9768 414.0589 414.5739 0.0781 -1.0000 -1.0000 1920012 1576307938.70 151.5013 60.0026 32.0000 1.9744 1.9765 414.1561 414.6712 0.0780 -1.0000 -1.0000 1920074 1576307938.80 151.5013 60.0026 32.0000 1.9739 1.9759 414.2437 414.7583 0.0780 -1.0000 -1.0000 1920137 1576307938.90 151.5013 60.0026 32.0000 1.9750 1.9771 414.1404 414.6561 0.0781 -1.0000 -1.0000 1920215 1576307939.00 151.4709 60.0026 32.0000 1.9750 1.9770 413.9319 414.4473 0.0781 -1.0000 -1.0000 1920277 1576307939.10 151.4709 60.0026 32.0000 1.9748 1.9769 414.2050 414.7205 0.0781 -1.0000 -1.0000 1920340 1576307939.20 151.4709 60.0026 32.0000 1.9744 1.9764 414.2441 414.7593 0.0780 -1.0000 -1.0000 1920418 1576307939.30 151.4709 60.0026 32.0000 1.9754 1.9774 414.1307 414.6458 0.0781 -1.0000 -1.0000 1920481 1576307939.40 151.4709 60.0026 32.0000 1.9760 1.9781 413.9529 414.4685 0.0781 -1.0000 -1.0000 1920543 1576307939.50 151.5150 60.0029 32.0000 1.9753 1.9773 413.9442 414.4587 0.0779 -1.0000 -1.0000 1920606 1576307939.60 151.5238 60.0030 32.0000 1.9747 1.9768 414.0623 414.5777 0.0780 -1.0000 -1.0000 1920934 1576307939.70 151.5238 60.0030 32.0000 1.9744 1.9765 414.1843 414.6989 0.0780 -1.0000 -1.0000 1920996 1576307939.80 151.5238 60.0030 32.0000 1.9752 1.9772 414.1308 414.6465 0.0781 -1.0000 -1.0000 1921074 1576307939.90 151.5238 60.0030 32.0000 1.9752 1.9772 413.9420 414.4574 0.0781 -1.0000 -1.0000 1921137 1576307940.00 151.5238 60.0030 32.0000 1.9746 1.9767 413.9354 414.4496 0.0779 -1.0000 -1.0000 1921200 1576307940.10 151.5238 60.0030 32.0000 1.9740 1.9761 414.0969 414.6116 0.0780 -1.0000 -1.0000 1921403 1576307940.20 151.5238 60.0030 32.0000 1.9743 1.9764 414.1251 414.6404 0.0781 -1.0000 -1.0000 1921465 1576307940.30 151.5238 60.0030 32.0000 1.9752 1.9773 414.0240 414.5391 0.0780 -1.0000 -1.0000 1921543 1576307940.40 151.5238 60.0030 32.0000 1.9755 1.9776 413.9723 414.4863 0.0779 -1.0000 -1.0000 1921606 1576307940.50 151.5238 60.0030 32.0000 1.9745 1.9765 414.1472 414.6620 0.0780 -1.0000 -1.0000 1921668 1576307940.60 151.5238 60.0030 32.0000 1.9743 1.9763 414.1971 414.7124 0.0780 -1.0000 -1.0000 1921731 1576307940.70 151.4958 60.0030 32.0000 1.9745 1.9765 414.0319 414.5475 0.0782 -1.0000 -1.0000 1921840 1576307940.80 151.4958 60.0030 32.0000 1.9757 1.9777 413.9723 414.4868 0.0780 -1.0000 -1.0000 1921903 1576307940.90 151.4958 60.0030 32.0000 1.9758 1.9778 414.0883 414.6033 0.0780 -1.0000 -1.0000 1921981 1576307941.00 151.4958 60.0030 32.0000 1.9751 1.9771 414.2434 414.7584 0.0780 -1.0000 -1.0000 1922043 1576307941.10 151.4958 60.0030 32.0000 1.9752 1.9772 414.2361 414.7526 0.0782 -1.0000 -1.0000 1922106 1576307941.20 151.4958 60.0030 32.0000 1.9751 1.9771 414.1344 414.6510 0.0782 -1.0000 -1.0000 1922387 1576307941.30 151.6077 60.0030 32.0000 1.9757 1.9778 413.9918 414.5072 0.0780 -1.0000 -1.0000 1922449 1576307941.40 151.6077 60.0030 32.0000 1.9751 1.9772 414.0855 414.6005 0.0780 -1.0000 -1.0000 1922512 1576307941.50 151.6077 60.0030 32.0000 1.9752 1.9773 414.2428 414.7576 0.0780 -1.0000 -1.0000 1922590 1576307941.60 151.6077 60.0030 32.0000 1.9754 1.9774 414.1061 414.6212 0.0780 -1.0000 -1.0000 1922652 1576307941.70 151.6077 60.0030 32.0000 1.9753 1.9773 414.0593 414.5740 0.0780 -1.0000 -1.0000 1922934 1576307941.80 151.5979 60.0030 32.0000 1.9744 1.9765 414.1876 414.7031 0.0780 -1.0000 -1.0000 1922996 1576307941.90 151.4903 60.0030 32.0000 1.9740 1.9760 414.2994 414.8140 0.0779 -1.0000 -1.0000 1923059 1576307942.00 151.4903 60.0030 32.0000 1.9749 1.9770 414.1436 414.6601 0.0782 -1.0000 -1.0000 1923121 1576307942.10 151.4903 60.0030 32.0000 1.9751 1.9771 414.0392 414.5546 0.0781 -1.0000 -1.0000 1923199 1576307942.20 151.4903 60.0030 32.0000 1.9752 1.9772 413.9734 414.4890 0.0781 -1.0000 -1.0000 1923371 1576307942.30 151.4903 60.0030 32.0000 1.9748 1.9769 414.0942 414.6092 0.0781 -1.0000 -1.0000 1923450 1576307942.40 151.4903 60.0030 32.0000 1.9752 1.9773 414.2246 414.7413 0.0782 -1.0000 -1.0000 1923512 1576307942.50 151.5160 60.0030 32.0000 1.9756 1.9776 414.0683 414.5831 0.0779 -1.0000 -1.0000 1923574 1576307942.60 151.5160 60.0030 32.0000 1.9760 1.9780 413.9211 414.4362 0.0781 -1.0000 -1.0000 1923653 1576307942.70 151.5160 60.0030 32.0000 1.9759 1.9779 414.1153 414.6311 0.0781 -1.0000 -1.0000 1923950 1576307942.80 151.5160 60.0030 32.0000 1.9752 1.9773 414.3142 414.8289 0.0779 -1.0000 -1.0000 1924012 1576307942.90 151.5160 60.0030 32.0000 1.9753 1.9773 414.2386 414.7546 0.0782 -1.0000 -1.0000 1924074 1576307943.00 151.5160 60.0030 32.0000 1.9761 1.9782 414.0650 414.5806 0.0781 -1.0000 -1.0000 1924137 1576307943.10 151.5374 60.0030 32.0000 1.9757 1.9777 414.0418 414.5563 0.0779 -1.0000 -1.0000 1924199 1576307943.20 151.5374 60.0030 32.0000 1.9749 1.9769 414.1139 414.6290 0.0780 -1.0000 -1.0000 1924637 1576307943.30 151.5374 60.0030 32.0000 1.9740 1.9761 414.2202 414.7349 0.0780 -1.0000 -1.0000 1924699 1576307943.40 151.5374 60.0030 32.0000 1.9744 1.9765 414.0955 414.6112 0.0781 -1.0000 -1.0000 1924762 1576307943.50 151.5374 60.0030 32.0000 1.9749 1.9770 413.9110 414.4265 0.0781 -1.0000 -1.0000 1924840 1576307943.60 151.4335 60.0030 32.0000 1.9749 1.9769 414.1206 414.6355 0.0781 -1.0000 -1.0000 1924902 1576307943.70 151.4103 60.0030 32.0000 1.9747 1.9767 414.1753 414.6917 0.0782 -1.0000 -1.0000 1925137 1576307943.80 151.4103 60.0030 32.0000 1.9754 1.9774 413.9730 414.4885 0.0781 -1.0000 -1.0000 1925199 1576307943.90 151.4103 60.0030 32.0000 1.9748 1.9768 414.0320 414.5465 0.0780 -1.0000 -1.0000 1925262 1576307944.00 151.4103 60.0030 32.0000 1.9746 1.9766 414.1525 414.6671 0.0779 -1.0000 -1.0000 1925324 1576307944.10 151.4153 60.0030 32.0000 1.9748 1.9768 414.2388 414.7548 0.0781 -1.0000 -1.0000 1925637 1576307944.20 151.4970 60.0030 32.0000 1.9754 1.9775 414.1608 414.6765 0.0781 -1.0000 -1.0000 1925700 1576307944.30 151.4970 60.0030 32.0000 1.9761 1.9781 414.0420 414.5566 0.0779 -1.0000 -1.0000 1925777 1576307944.40 151.4970 60.0030 32.0000 1.9752 1.9772 414.1702 414.6861 0.0781 -1.0000 -1.0000 1925840 1576307944.50 151.4970 60.0030 32.0000 1.9751 1.9771 414.2110 414.7267 0.0781 -1.0000 -1.0000 1925903 1576307944.60 151.4970 60.0030 32.0000 1.9752 1.9772 414.1201 414.6353 0.0780 -1.0000 -1.0000 1925965 1576307944.70 151.4970 60.0030 32.0000 1.9751 1.9771 413.9866 414.5013 0.0780 -1.0000 -1.0000 1926027 1576307944.80 151.4626 60.0031 32.0000 1.9742 1.9762 414.1149 414.6304 0.0781 -1.0000 -1.0000 1926090 1576307944.90 151.4441 60.0032 32.0000 1.9738 1.9758 414.1190 414.6350 0.0782 -1.0000 -1.0000 1926168 1576307945.00 151.4441 60.0032 32.0000 1.9750 1.9771 414.0093 414.5254 0.0782 -1.0000 -1.0000 1926231 1576307945.10 151.4441 60.0032 32.0000 1.9747 1.9767 413.9654 414.4806 0.0781 -1.0000 -1.0000 1926293 1576307945.20 151.4441 60.0032 32.0000 1.9747 1.9767 414.0562 414.5714 0.0781 -1.0000 -1.0000 1926371 1576307945.30 151.4420 60.0032 32.0000 1.9731 1.9751 414.1978 414.7125 0.0780 -1.0000 -1.0000 1926731 1576307945.40 151.4136 60.0032 32.0000 1.9744 1.9764 414.1231 414.6388 0.0781 -1.0000 -1.0000 1926793 1576307945.50 151.4136 60.0032 32.0000 1.9754 1.9774 413.9804 414.4955 0.0780 -1.0000 -1.0000 1926856 1576307945.60 151.4136 60.0032 32.0000 1.9764 1.9784 413.8940 414.4083 0.0780 -1.0000 -1.0000 1926918 1576307945.70 151.4136 60.0032 32.0000 1.9745 1.9765 414.0788 414.5943 0.0780 -1.0000 -1.0000 1926981 1576307945.80 151.4136 60.0032 32.0000 1.9753 1.9774 414.0774 414.5929 0.0782 -1.0000 -1.0000 1927059 1576307945.90 151.5582 60.0032 32.0000 1.9756 1.9776 413.8414 414.3563 0.0780 -1.0000 -1.0000 1927121 1576307946.00 151.5582 60.0032 32.0000 1.9750 1.9770 414.0693 414.5840 0.0780 -1.0000 -1.0000 1927200 1576307946.10 151.5582 60.0032 32.0000 1.9743 1.9763 414.1649 414.6810 0.0783 -1.0000 -1.0000 1927277 1576307946.20 151.5582 60.0032 32.0000 1.9741 1.9762 414.1503 414.6666 0.0782 -1.0000 -1.0000 1927340 1576307946.30 151.5582 60.0032 32.0000 1.9754 1.9774 413.9657 414.4809 0.0780 -1.0000 -1.0000 1927418 1576307946.40 151.5582 60.0032 32.0000 1.9753 1.9773 413.9614 414.4768 0.0782 -1.0000 -1.0000 1927481 1576307946.50 151.5376 60.0032 32.0000 1.9736 1.9756 414.1008 414.6160 0.0781 -1.0000 -1.0000 1927543 1576307946.60 151.5239 60.0032 32.0000 1.9740 1.9761 414.1104 414.6267 0.0782 -1.0000 -1.0000 1927606 1576307946.70 151.5239 60.0032 32.0000 1.9754 1.9774 414.0042 414.5199 0.0781 -1.0000 -1.0000 1927668 1576307946.80 151.5239 60.0032 32.0000 1.9755 1.9775 413.9352 414.4502 0.0781 -1.0000 -1.0000 1928153 1576307946.90 151.5239 60.0032 32.0000 1.9746 1.9767 414.2640 414.7799 0.0781 -1.0000 -1.0000 1928231 1576307947.00 151.5239 60.0032 32.0000 1.9748 1.9768 414.1497 414.6655 0.0781 -1.0000 -1.0000 1928293 1576307947.10 151.5239 60.0032 32.0000 1.9757 1.9777 413.9025 414.4179 0.0781 -1.0000 -1.0000 1928356 1576307947.20 151.5239 60.0032 32.0000 1.9751 1.9771 413.9318 414.4451 0.0779 -1.0000 -1.0000 1928434 1576307947.30 151.5239 60.0032 32.0000 1.9738 1.9758 414.2048 414.7205 0.0782 -1.0000 -1.0000 1928668 1576307947.40 151.5239 60.0032 32.0000 1.9744 1.9764 414.1231 414.6386 0.0781 -1.0000 -1.0000 1928731 1576307947.50 151.5239 60.0032 32.0000 1.9749 1.9769 414.0875 414.6029 0.0781 -1.0000 -1.0000 1928793 1576307947.60 151.5239 60.0032 32.0000 1.9756 1.9776 413.9312 414.4461 0.0780 -1.0000 -1.0000 1928856 1576307947.70 151.5239 60.0032 32.0000 1.9747 1.9767 414.0231 414.5379 0.0780 -1.0000 -1.0000 1929043 1576307947.80 151.4077 60.0032 32.0000 1.9734 1.9754 414.1583 414.6737 0.0781 -1.0000 -1.0000 1929184 1576307947.90 151.4077 60.0032 32.0000 1.9742 1.9762 414.1238 414.6386 0.0780 -1.0000 -1.0000 1929246 1576307948.00 151.4077 60.0032 32.0000 1.9742 1.9762 413.9832 414.4979 0.0780 -1.0000 -1.0000 1929309 1576307948.10 151.4077 60.0032 32.0000 1.9744 1.9764 414.1432 414.6587 0.0780 -1.0000 -1.0000 1929371 1576307948.20 151.4077 60.0032 32.0000 1.9738 1.9758 414.1753 414.6899 0.0780 -1.0000 -1.0000 1929434 1576307948.30 151.4078 60.0032 32.0000 1.9756 1.9776 414.0943 414.6085 0.0779 -1.0000 -1.0000 1929512 1576307948.40 151.4127 60.0032 32.0000 1.9757 1.9777 413.9374 414.4528 0.0781 -1.0000 -1.0000 1930153 1576307948.50 151.4127 60.0032 32.0000 1.9753 1.9773 414.0898 414.6057 0.0781 -1.0000 -1.0000 1930215 1576307948.60 151.4127 60.0032 32.0000 1.9743 1.9763 414.1631 414.6777 0.0779 -1.0000 -1.0000 1930293 1576307948.70 151.4127 60.0032 32.0000 1.9743 1.9763 414.2264 414.7429 0.0782 -1.0000 -1.0000 1930356 1576307948.80 151.4127 60.0032 32.0000 1.9759 1.9780 413.9959 414.5116 0.0782 -1.0000 -1.0000 1930418 1576307948.90 151.5356 60.0032 32.0000 1.9761 1.9781 413.9563 414.4718 0.0781 -1.0000 -1.0000 1930496 1576307949.00 151.5356 60.0032 32.0000 1.9756 1.9776 414.0490 414.5636 0.0780 -1.0000 -1.0000 1930559 1576307949.10 151.5356 60.0032 32.0000 1.9751 1.9771 414.0736 414.5889 0.0781 -1.0000 -1.0000 1930637 1576307949.20 151.5356 60.0032 32.0000 1.9757 1.9777 413.9312 414.4457 0.0779 -1.0000 -1.0000 1930715 1576307949.30 151.5356 60.0032 32.0000 1.9747 1.9768 413.9970 414.5127 0.0781 -1.0000 -1.0000 1930762 1576307949.40 151.5318 60.0032 32.0000 1.9742 1.9763 414.1280 414.6429 0.0781 -1.0000 -1.0000 1930840 1576307949.50 151.4949 60.0032 32.0000 1.9749 1.9769 414.1415 414.6574 0.0782 -1.0000 -1.0000 1930918 1576307949.60 151.4949 60.0032 32.0000 1.9757 1.9777 414.0811 414.5968 0.0782 -1.0000 -1.0000 1930981 1576307949.70 151.4949 60.0032 32.0000 1.9749 1.9769 414.0148 414.5306 0.0781 -1.0000 -1.0000 1931043 1576307949.80 151.4949 60.0032 32.0000 1.9755 1.9775 413.9255 414.4407 0.0781 -1.0000 -1.0000 1931121 1576307949.90 151.4949 60.0032 32.0000 1.9747 1.9767 414.1466 414.6631 0.0782 -1.0000 -1.0000 1931184 1576307950.00 151.4949 60.0032 32.0000 1.9747 1.9767 414.2020 414.7174 0.0780 -1.0000 -1.0000 1931246 1576307950.10 151.5285 60.0035 32.0000 1.9750 1.9770 414.0771 414.5917 0.0780 -1.0000 -1.0000 1931309 1576307950.20 151.5285 60.0035 32.0000 1.9752 1.9772 414.0130 414.5282 0.0781 -1.0000 -1.0000 1931371 1576307950.30 151.5285 60.0035 32.0000 1.9752 1.9772 414.1507 414.6662 0.0781 -1.0000 -1.0000 1931449 1576307950.40 151.5285 60.0035 32.0000 1.9751 1.9771 414.2398 414.7555 0.0780 -1.0000 -1.0000 1932246 1576307950.50 151.5285 60.0035 32.0000 1.9749 1.9769 414.1517 414.6666 0.0780 -1.0000 -1.0000 1932309 1576307950.60 151.5285 60.0035 32.0000 1.9764 1.9784 414.0307 414.5463 0.0782 -1.0000 -1.0000 1932387 1576307950.70 151.5285 60.0035 32.0000 1.9751 1.9771 414.0765 414.5918 0.0780 -1.0000 -1.0000 1932465 1576307950.80 151.5285 60.0035 32.0000 1.9750 1.9770 414.1365 414.6516 0.0781 -1.0000 -1.0000 1932527 1576307950.90 151.5285 60.0035 32.0000 1.9743 1.9763 414.1925 414.7082 0.0781 -1.0000 -1.0000 1932621 1576307951.00 151.5285 60.0035 32.0000 1.9753 1.9773 414.0772 414.5929 0.0781 -1.0000 -1.0000 1932684 1576307951.10 151.5285 60.0035 32.0000 1.9756 1.9776 413.9424 414.4581 0.0781 -1.0000 -1.0000 1932746 1576307951.20 151.5285 60.0035 32.0000 1.9757 1.9777 413.8933 414.4077 0.0779 -1.0000 -1.0000 1932809 1576307951.30 151.4167 60.0035 32.0000 1.9751 1.9771 414.1544 414.6697 0.0780 -1.0000 -1.0000 1932871 1576307951.40 151.4016 60.0035 32.0000 1.9751 1.9772 414.1116 414.6247 0.0778 -1.0000 -1.0000 1932934 1576307951.50 151.4016 60.0035 32.0000 1.9756 1.9776 413.9140 414.4289 0.0780 -1.0000 -1.0000 1933012 1576307951.60 151.4016 60.0035 32.0000 1.9744 1.9764 413.8932 414.4073 0.0779 -1.0000 -1.0000 1933074 1576307951.70 151.4016 60.0035 32.0000 1.9744 1.9764 414.1750 414.6902 0.0781 -1.0000 -1.0000 1933168 1576307951.80 151.4016 60.0035 32.0000 1.9753 1.9773 414.1997 414.7156 0.0781 -1.0000 -1.0000 1933231 1576307951.90 151.5125 60.0035 32.0000 1.9756 1.9776 414.0532 414.5685 0.0781 -1.0000 -1.0000 1933293 1576307952.00 151.5125 60.0035 32.0000 1.9766 1.9786 414.0251 414.5394 0.0779 -1.0000 -1.0000 1933356 1576307952.10 151.5125 60.0035 32.0000 1.9753 1.9773 414.0974 414.6120 0.0780 -1.0000 -1.0000 1933434 1576307952.20 151.5125 60.0035 32.0000 1.9744 1.9764 414.1314 414.6475 0.0782 -1.0000 -1.0000 1933496 1576307952.30 151.5125 60.0035 32.0000 1.9748 1.9768 414.2625 414.7780 0.0781 -1.0000 -1.0000 1933574 1576307952.40 151.5125 60.0035 32.0000 1.9751 1.9771 414.1181 414.6343 0.0782 -1.0000 -1.0000 1933668 1576307952.50 151.5125 60.0035 32.0000 1.9754 1.9774 414.0428 414.5566 0.0778 -1.0000 -1.0000 1933731 1576307952.60 151.5125 60.0035 32.0000 1.9752 1.9772 414.2132 414.7293 0.0781 -1.0000 -1.0000 1933809 1576307952.70 151.5125 60.0035 32.0000 1.9750 1.9770 414.2096 414.7254 0.0781 -1.0000 -1.0000 1933871 1576307952.80 151.5125 60.0035 32.0000 1.9749 1.9769 414.0086 414.5243 0.0782 -1.0000 -1.0000 1933934 1576307952.90 151.5125 60.0035 32.0000 1.9749 1.9769 413.9580 414.4747 0.0782 -1.0000 -1.0000 1934012 1576307953.00 151.4070 60.0035 32.0000 1.9745 1.9765 414.1822 414.6969 0.0780 -1.0000 -1.0000 1934184 1576307953.10 151.4070 60.0035 32.0000 1.9750 1.9770 414.1985 414.7144 0.0782 -1.0000 -1.0000 1934246 1576307953.20 151.4070 60.0035 32.0000 1.9755 1.9775 414.0759 414.5916 0.0781 -1.0000 -1.0000 1934324 1576307953.30 151.4070 60.0035 32.0000 1.9752 1.9772 413.9575 414.4729 0.0781 -1.0000 -1.0000 1934387 1576307953.40 151.4070 60.0035 32.0000 1.9752 1.9773 414.0779 414.5925 0.0780 -1.0000 -1.0000 1934449 1576307953.50 151.4070 60.0035 32.0000 1.9755 1.9775 414.1583 414.6739 0.0781 -1.0000 -1.0000 1934684 1576307953.60 151.5410 60.0035 32.0000 1.9751 1.9771 414.0873 414.6028 0.0781 -1.0000 -1.0000 1934746 1576307953.70 151.5410 60.0035 32.0000 1.9758 1.9778 413.9548 414.4701 0.0781 -1.0000 -1.0000 1934809 1576307953.80 151.5410 60.0035 32.0000 1.9755 1.9776 414.0022 414.5180 0.0781 -1.0000 -1.0000 1934887 1576307953.90 151.5410 60.0035 32.0000 1.9749 1.9769 414.2114 414.7266 0.0780 -1.0000 -1.0000 1934950 1576307954.00 151.5410 60.0035 32.0000 1.9747 1.9767 414.1893 414.7049 0.0781 -1.0000 -1.0000 1935184 1576307954.10 151.5410 60.0035 32.0000 1.9746 1.9766 414.1685 414.6845 0.0781 -1.0000 -1.0000 1935262 1576307954.20 151.5410 60.0035 32.0000 1.9756 1.9776 414.0026 414.5177 0.0781 -1.0000 -1.0000 1935324 1576307954.30 151.5410 60.0035 32.0000 1.9754 1.9775 414.0157 414.5315 0.0782 -1.0000 -1.0000 1935465 1576307954.40 151.5410 60.0035 32.0000 1.9750 1.9771 414.1336 414.6493 0.0780 -1.0000 -1.0000 1935543 1576307954.50 151.5410 60.0035 32.0000 1.9750 1.9771 414.1962 414.7101 0.0778 -1.0000 -1.0000 1935684 1576307954.60 151.5410 60.0035 32.0000 1.9757 1.9777 414.0219 414.5371 0.0781 -1.0000 -1.0000 1935746 1576307954.70 151.4874 60.0035 32.0000 1.9752 1.9772 414.0749 414.5912 0.0782 -1.0000 -1.0000 1935809 1576307954.80 151.4776 60.0035 32.0000 1.9746 1.9767 414.2557 414.7712 0.0781 -1.0000 -1.0000 1935871 1576307954.90 151.4776 60.0035 32.0000 1.9746 1.9766 414.2943 414.8091 0.0780 -1.0000 -1.0000 1935950 1576307955.00 151.4776 60.0035 32.0000 1.9752 1.9772 414.1818 414.6980 0.0782 -1.0000 -1.0000 1936168 1576307955.10 151.4776 60.0035 32.0000 1.9758 1.9778 414.0091 414.5243 0.0780 -1.0000 -1.0000 1936231 1576307955.20 151.4801 60.0035 32.0000 1.9756 1.9776 414.0403 414.5554 0.0780 -1.0000 -1.0000 1936309 1576307955.30 151.5069 60.0035 32.0000 1.9759 1.9779 414.2119 414.7270 0.0781 -1.0000 -1.0000 1936371 1576307955.40 151.5069 60.0035 32.0000 1.9747 1.9767 414.3191 414.8354 0.0781 -1.0000 -1.0000 1936449 1576307955.50 151.5069 60.0035 32.0000 1.9749 1.9769 414.1285 414.6428 0.0780 -1.0000 -1.0000 1936684 1576307955.60 151.5069 60.0035 32.0000 1.9757 1.9778 413.9679 414.4832 0.0781 -1.0000 -1.0000 1936746 1576307955.70 151.5069 60.0035 32.0000 1.9750 1.9770 413.9535 414.4689 0.0781 -1.0000 -1.0000 1936809 1576307955.80 151.4237 60.0035 32.0000 1.9745 1.9765 414.2219 414.7378 0.0781 -1.0000 -1.0000 1936871 1576307955.90 151.4237 60.0035 32.0000 1.9752 1.9773 414.0342 414.5500 0.0781 -1.0000 -1.0000 1936934 1576307956.00 151.4237 60.0035 32.0000 1.9746 1.9766 414.0549 414.5691 0.0778 -1.0000 -1.0000 1937684 1576307956.10 151.4237 60.0035 32.0000 1.9743 1.9763 414.1195 414.6358 0.0781 -1.0000 -1.0000 1937777 1576307956.20 151.4237 60.0035 32.0000 1.9737 1.9758 414.1682 414.6835 0.0781 -1.0000 -1.0000 1937840 1576307956.30 151.4399 60.0035 32.0000 1.9747 1.9767 414.0416 414.5569 0.0781 -1.0000 -1.0000 1937903 1576307956.40 151.4651 60.0035 32.0000 1.9747 1.9767 413.9045 414.4188 0.0780 -1.0000 -1.0000 1937965 1576307956.50 151.4651 60.0035 32.0000 1.9744 1.9764 414.1923 414.7070 0.0779 -1.0000 -1.0000 1938027 1576307956.60 151.4651 60.0035 32.0000 1.9742 1.9762 414.2691 414.7840 0.0780 -1.0000 -1.0000 1938106 1576307956.70 151.4651 60.0035 32.0000 1.9759 1.9779 414.0864 414.6020 0.0781 -1.0000 -1.0000 1938168 1576307956.80 151.4651 60.0035 32.0000 1.9759 1.9779 414.0124 414.5273 0.0780 -1.0000 -1.0000 1938231 1576307956.90 151.5610 60.0035 32.0000 1.9758 1.9778 414.0630 414.5787 0.0782 -1.0000 -1.0000 1938309 1576307957.00 151.5610 60.0035 32.0000 1.9748 1.9769 414.1698 414.6854 0.0781 -1.0000 -1.0000 1938402 1576307957.10 151.5610 60.0035 32.0000 1.9760 1.9780 414.0868 414.6020 0.0781 -1.0000 -1.0000 1938465 1576307957.20 151.5610 60.0035 32.0000 1.9752 1.9772 413.9794 414.4942 0.0780 -1.0000 -1.0000 1938543 1576307957.30 151.5610 60.0035 32.0000 1.9756 1.9777 414.0452 414.5597 0.0780 -1.0000 -1.0000 1938824 1576307957.40 151.4726 60.0035 32.0000 1.9749 1.9769 414.2769 414.7924 0.0780 -1.0000 -1.0000 1938887 1576307957.50 151.4185 60.0035 32.0000 1.9740 1.9761 414.2086 414.7232 0.0779 -1.0000 -1.0000 1938965 1576307957.60 151.4185 60.0035 32.0000 1.9748 1.9768 414.2333 414.7487 0.0780 -1.0000 -1.0000 1939027 1576307957.70 151.4185 60.0035 32.0000 1.9761 1.9781 414.1025 414.6167 0.0779 -1.0000 -1.0000 1939090 1576307957.80 151.4185 60.0035 32.0000 1.9744 1.9764 414.1608 414.6757 0.0780 -1.0000 -1.0000 1939168 1576307957.90 151.4185 60.0035 32.0000 1.9741 1.9761 414.2317 414.7467 0.0781 -1.0000 -1.0000 1939231 1576307958.00 151.4185 60.0035 32.0000 1.9750 1.9770 414.1891 414.7049 0.0781 -1.0000 -1.0000 1939293 1576307958.10 151.4185 60.0035 32.0000 1.9750 1.9770 414.0497 414.5652 0.0781 -1.0000 -1.0000 1939418 1576307958.20 151.4185 60.0035 32.0000 1.9753 1.9773 414.0261 414.5411 0.0780 -1.0000 -1.0000 1939481 1576307958.30 151.4185 60.0035 32.0000 1.9734 1.9754 414.1741 414.6883 0.0779 -1.0000 -1.0000 1939559 1576307958.40 151.4185 60.0035 32.0000 1.9750 1.9771 414.1880 414.7026 0.0779 -1.0000 -1.0000 1939621 1576307958.50 151.4185 60.0035 32.0000 1.9759 1.9779 414.1285 414.6432 0.0780 -1.0000 -1.0000 1939684 1576307958.60 151.5523 60.0035 32.0000 1.9753 1.9774 414.0010 414.5162 0.0780 -1.0000 -1.0000 1940184 1576307958.70 151.5523 60.0035 32.0000 1.9756 1.9776 414.0568 414.5719 0.0781 -1.0000 -1.0000 1940246 1576307958.80 151.5523 60.0035 32.0000 1.9749 1.9769 414.1790 414.6935 0.0779 -1.0000 -1.0000 1940309 1576307958.90 151.5523 60.0035 32.0000 1.9754 1.9775 414.1264 414.6411 0.0780 -1.0000 -1.0000 1940387 1576307959.00 151.5523 60.0035 32.0000 1.9757 1.9777 413.9625 414.4776 0.0781 -1.0000 -1.0000 1940465 1576307959.10 151.4521 60.0035 32.0000 1.9752 1.9773 414.0419 414.5568 0.0781 -1.0000 -1.0000 1940637 1576307959.20 151.4521 60.0035 32.0000 1.9744 1.9764 414.0752 414.5908 0.0781 -1.0000 -1.0000 1940715 1576307959.30 151.4521 60.0035 32.0000 1.9753 1.9774 413.9881 414.5027 0.0779 -1.0000 -1.0000 1940777 1576307959.40 151.4521 60.0035 32.0000 1.9751 1.9771 413.9371 414.4529 0.0782 -1.0000 -1.0000 1940840 1576307959.50 151.4521 60.0035 32.0000 1.9754 1.9775 414.0046 414.5193 0.0781 -1.0000 -1.0000 1940950 1576307959.60 151.4610 60.0033 32.0000 1.9750 1.9771 414.2308 414.7468 0.0781 -1.0000 -1.0000 1941012 1576307959.70 151.4891 60.0029 32.0000 1.9749 1.9770 414.2557 414.7718 0.0781 -1.0000 -1.0000 1941074 1576307959.80 151.4891 60.0029 32.0000 1.9754 1.9774 414.0653 414.5803 0.0780 -1.0000 -1.0000 1941168 1576307959.90 151.4891 60.0029 32.0000 1.9760 1.9780 414.0233 414.5376 0.0779 -1.0000 -1.0000 1941231 1576307960.00 151.4891 60.0029 32.0000 1.9756 1.9776 414.0827 414.5978 0.0781 -1.0000 -1.0000 1941293 1576307960.10 151.4891 60.0029 32.0000 1.9750 1.9771 414.1481 414.6641 0.0781 -1.0000 -1.0000 1941356 1576307960.20 151.5322 60.0029 32.0000 1.9744 1.9764 414.2542 414.7696 0.0780 -1.0000 -1.0000 1941418 1576307960.30 151.5322 60.0029 32.0000 1.9752 1.9773 414.0764 414.5913 0.0780 -1.0000 -1.0000 1941496 1576307960.40 151.5322 60.0029 32.0000 1.9747 1.9767 414.1934 414.7082 0.0780 -1.0000 -1.0000 1941559 1576307960.50 151.5322 60.0029 32.0000 1.9742 1.9762 414.2258 414.7408 0.0780 -1.0000 -1.0000 1941621 1576307960.60 151.5322 60.0029 32.0000 1.9746 1.9766 414.2904 414.8056 0.0780 -1.0000 -1.0000 1941700 1576307960.70 151.5322 60.0029 32.0000 1.9747 1.9767 414.0171 414.5317 0.0780 -1.0000 -1.0000 1941762 1576307960.80 151.5322 60.0029 32.0000 1.9747 1.9768 414.0322 414.5472 0.0780 -1.0000 -1.0000 1941824 1576307960.90 151.5322 60.0029 32.0000 1.9746 1.9766 414.1723 414.6867 0.0779 -1.0000 -1.0000 1941903 1576307961.00 151.5322 60.0029 32.0000 1.9746 1.9766 414.2416 414.7550 0.0778 -1.0000 -1.0000 1941965 1576307961.10 151.5322 60.0029 32.0000 1.9754 1.9774 414.1075 414.6225 0.0781 -1.0000 -1.0000 1942027 1576307961.20 151.5322 60.0029 32.0000 1.9749 1.9769 413.9614 414.4764 0.0780 -1.0000 -1.0000 1942106 1576307961.30 151.3916 60.0029 32.0000 1.9742 1.9762 414.2446 414.7600 0.0780 -1.0000 -1.0000 1942293 1576307961.40 151.3916 60.0029 32.0000 1.9744 1.9764 414.2582 414.7738 0.0781 -1.0000 -1.0000 1942356 1576307961.50 151.3916 60.0029 32.0000 1.9750 1.9770 414.0139 414.5286 0.0779 -1.0000 -1.0000 1942450 1576307961.60 151.3916 60.0029 32.0000 1.9751 1.9771 413.9726 414.4870 0.0779 -1.0000 -1.0000 1942512 1576307961.70 151.3916 60.0029 32.0000 1.9744 1.9764 414.1797 414.6941 0.0779 -1.0000 -1.0000 1942574 1576307961.80 151.4051 60.0029 32.0000 1.9743 1.9763 414.1939 414.7084 0.0779 -1.0000 -1.0000 1942653 1576307961.90 151.4899 60.0029 32.0000 1.9756 1.9776 414.0497 414.5642 0.0780 -1.0000 -1.0000 1942700 1576307962.00 151.4899 60.0029 32.0000 1.9750 1.9770 413.9708 414.4849 0.0779 -1.0000 -1.0000 1942778 1576307962.10 151.4899 60.0029 32.0000 1.9745 1.9765 414.0553 414.5694 0.0779 -1.0000 -1.0000 1942840 1576307962.20 151.4899 60.0029 32.0000 1.9743 1.9764 414.2138 414.7274 0.0779 -1.0000 -1.0000 1943184 1576307962.30 151.4899 60.0029 32.0000 1.9744 1.9764 414.0523 414.5672 0.0780 -1.0000 -1.0000 1943246 1576307962.40 151.4445 60.0029 32.0000 1.9760 1.9781 414.0964 414.6119 0.0781 -1.0000 -1.0000 1943309 1576307962.50 151.4445 60.0029 32.0000 1.9750 1.9770 414.0937 414.6076 0.0779 -1.0000 -1.0000 1943371 1576307962.60 151.4445 60.0029 32.0000 1.9744 1.9764 414.1688 414.6829 0.0779 -1.0000 -1.0000 1943450 1576307962.70 151.4445 60.0029 32.0000 1.9753 1.9773 414.0540 414.5678 0.0779 -1.0000 -1.0000 1943668 1576307962.80 151.4445 60.0029 32.0000 1.9753 1.9773 414.0126 414.5269 0.0779 -1.0000 -1.0000 1943731 1576307962.90 151.4388 60.0029 32.0000 1.9758 1.9778 413.9948 414.5086 0.0779 -1.0000 -1.0000 1943809 1576307963.00 151.4340 60.0029 32.0000 1.9751 1.9771 414.2373 414.7515 0.0779 -1.0000 -1.0000 1943871 1576307963.10 151.4340 60.0029 32.0000 1.9746 1.9767 414.2283 414.7438 0.0780 -1.0000 -1.0000 1943934 1576307963.20 151.4340 60.0029 32.0000 1.9757 1.9777 414.1692 414.6833 0.0779 -1.0000 -1.0000 1944168 1576307963.30 151.4340 60.0029 32.0000 1.9751 1.9771 413.9683 414.4826 0.0779 -1.0000 -1.0000 1944231 1576307963.40 151.4340 60.0029 32.0000 1.9741 1.9761 414.0961 414.6099 0.0779 -1.0000 -1.0000 1944293 1576307963.50 151.4340 60.0029 32.0000 1.9745 1.9765 414.2057 414.7206 0.0780 -1.0000 -1.0000 1944371 1576307963.60 151.5440 60.0029 32.0000 1.9749 1.9769 414.1517 414.6673 0.0781 -1.0000 -1.0000 1944434 1576307963.70 151.6116 60.0029 32.0000 1.9757 1.9777 414.0733 414.5880 0.0780 -1.0000 -1.0000 1944668 1576307963.80 151.6116 60.0029 32.0000 1.9754 1.9774 414.1794 414.6939 0.0779 -1.0000 -1.0000 1944746 1576307963.90 151.6116 60.0029 32.0000 1.9739 1.9759 414.2256 414.7404 0.0780 -1.0000 -1.0000 1944809 1576307964.00 151.4172 60.0029 32.0000 1.9742 1.9762 414.2447 414.7599 0.0780 -1.0000 -1.0000 1944871 1576307964.10 151.4172 60.0029 32.0000 1.9760 1.9780 414.0805 414.5957 0.0780 -1.0000 -1.0000 1944950 1576307964.20 151.4172 60.0029 32.0000 1.9754 1.9774 413.9755 414.4902 0.0780 -1.0000 -1.0000 1945168 1576307964.30 151.4172 60.0029 32.0000 1.9747 1.9767 414.1938 414.7087 0.0780 -1.0000 -1.0000 1945246 1576307964.40 151.4172 60.0029 32.0000 1.9750 1.9771 414.1767 414.6916 0.0780 -1.0000 -1.0000 1945309 1576307964.50 151.4172 60.0029 32.0000 1.9754 1.9774 414.0605 414.5751 0.0779 -1.0000 -1.0000 1945371 1576307964.60 151.4052 60.0029 32.0000 1.9748 1.9768 414.0727 414.5858 0.0777 -1.0000 -1.0000 1945450 1576307964.70 151.4052 60.0029 32.0000 1.9745 1.9765 414.1886 414.7041 0.0781 -1.0000 -1.0000 1946199 1576307964.80 151.4052 60.0029 32.0000 1.9755 1.9775 414.2136 414.7293 0.0781 -1.0000 -1.0000 1946246 1576307964.90 151.4052 60.0029 32.0000 1.9753 1.9773 414.0272 414.5416 0.0779 -1.0000 -1.0000 1946356 1576307965.00 151.4052 60.0029 32.0000 1.9749 1.9769 414.1694 414.6839 0.0779 -1.0000 -1.0000 1946434 1576307965.10 151.5993 60.0025 32.0000 1.9746 1.9766 414.1904 414.7043 0.0779 -1.0000 -1.0000 1946496 1576307965.20 151.5993 60.0025 32.0000 1.9758 1.9778 414.1779 414.6928 0.0780 -1.0000 -1.0000 1946559 1576307965.30 151.5993 60.0025 32.0000 1.9759 1.9779 413.9237 414.4390 0.0781 -1.0000 -1.0000 1946621 1576307965.40 151.5993 60.0025 32.0000 1.9751 1.9771 414.0965 414.6110 0.0779 -1.0000 -1.0000 1946684 1576307965.50 151.5993 60.0025 32.0000 1.9746 1.9767 414.2345 414.7495 0.0780 -1.0000 -1.0000 1946762 1576307965.60 151.5568 60.0025 32.0000 1.9751 1.9772 414.1929 414.7073 0.0779 -1.0000 -1.0000 1946824 1576307965.70 151.4238 60.0025 32.0000 1.9748 1.9768 413.9632 414.4767 0.0778 -1.0000 -1.0000 1946887 1576307965.80 151.4238 60.0025 32.0000 1.9751 1.9771 413.9476 414.4620 0.0779 -1.0000 -1.0000 1946965 1576307965.90 151.4238 60.0025 32.0000 1.9750 1.9770 414.0404 414.5541 0.0779 -1.0000 -1.0000 1947027 1576307966.00 151.4238 60.0025 32.0000 1.9748 1.9768 414.1490 414.6631 0.0778 -1.0000 -1.0000 1947090 1576307966.10 151.4238 60.0025 32.0000 1.9756 1.9776 414.0417 414.5554 0.0779 -1.0000 -1.0000 1947168 1576307966.20 151.5245 60.0025 32.0000 1.9756 1.9776 414.0858 414.6013 0.0781 -1.0000 -1.0000 1947231 1576307966.30 151.5245 60.0025 32.0000 1.9751 1.9771 414.1327 414.6477 0.0780 -1.0000 -1.0000 1947293 1576307966.40 151.5245 60.0025 32.0000 1.9744 1.9764 414.1577 414.6725 0.0780 -1.0000 -1.0000 1947356 1576307966.50 151.5245 60.0025 32.0000 1.9747 1.9767 414.0787 414.5936 0.0780 -1.0000 -1.0000 1947434 1576307966.60 151.5245 60.0025 32.0000 1.9758 1.9778 414.0381 414.5530 0.0781 -1.0000 -1.0000 1947496 1576307966.70 151.5245 60.0025 32.0000 1.9750 1.9770 413.9688 414.4830 0.0779 -1.0000 -1.0000 1947559 1576307966.80 151.4913 60.0025 32.0000 1.9741 1.9761 414.2803 414.7952 0.0780 -1.0000 -1.0000 1947684 1576307966.90 151.4585 60.0025 32.0000 1.9745 1.9765 414.1582 414.6729 0.0779 -1.0000 -1.0000 1947762 1576307967.00 151.4585 60.0025 32.0000 1.9749 1.9769 413.9725 414.4865 0.0779 -1.0000 -1.0000 1947824 1576307967.10 151.4585 60.0025 32.0000 1.9746 1.9766 413.9677 414.4833 0.0781 -1.0000 -1.0000 1947887 1576307967.20 151.4585 60.0025 32.0000 1.9740 1.9760 414.1669 414.6812 0.0778 -1.0000 -1.0000 1947965 1576307967.30 151.4585 60.0025 32.0000 1.9755 1.9775 414.0322 414.5459 0.0779 -1.0000 -1.0000 1948199 1576307967.40 151.4497 60.0025 32.0000 1.9755 1.9775 414.0632 414.5771 0.0779 -1.0000 -1.0000 1948262 1576307967.50 151.4497 60.0025 32.0000 1.9753 1.9773 414.1639 414.6788 0.0780 -1.0000 -1.0000 1948324 1576307967.60 151.4497 60.0025 32.0000 1.9748 1.9768 414.2366 414.7516 0.0780 -1.0000 -1.0000 1948387 1576307967.70 151.4497 60.0025 32.0000 1.9753 1.9773 414.1859 414.7004 0.0779 -1.0000 -1.0000 1948449 1576307967.80 151.4497 60.0025 32.0000 1.9759 1.9779 414.0120 414.5264 0.0779 -1.0000 -1.0000 1948731 1576307967.90 151.4822 60.0025 32.0000 1.9753 1.9773 414.1007 414.6153 0.0780 -1.0000 -1.0000 1948793 1576307968.00 151.5189 60.0025 32.0000 1.9752 1.9772 414.2054 414.7196 0.0779 -1.0000 -1.0000 1948856 1576307968.10 151.5496 60.0025 32.0000 1.9750 1.9770 414.2551 414.7697 0.0778 -1.0000 -1.0000 1948918 1576307968.20 151.5496 60.0025 32.0000 1.9756 1.9777 414.0958 414.6103 0.0780 -1.0000 -1.0000 1949027 1576307968.30 151.5496 60.0025 32.0000 1.9748 1.9769 414.1243 414.6388 0.0779 -1.0000 -1.0000 1949215 1576307968.40 151.5496 60.0025 32.0000 1.9741 1.9761 414.3196 414.8348 0.0780 -1.0000 -1.0000 1949277 1576307968.50 151.5496 60.0025 32.0000 1.9747 1.9767 414.1592 414.6741 0.0780 -1.0000 -1.0000 1949340 1576307968.60 151.4348 60.0025 32.0000 1.9754 1.9775 414.0272 414.5407 0.0778 -1.0000 -1.0000 1949403 1576307968.70 151.4348 60.0025 32.0000 1.9754 1.9774 414.0579 414.5725 0.0779 -1.0000 -1.0000 1949481 1576307968.80 151.4348 60.0025 32.0000 1.9741 1.9761 414.2536 414.7679 0.0779 -1.0000 -1.0000 1949903 1576307968.90 151.4348 60.0025 32.0000 1.9738 1.9758 414.2409 414.7554 0.0779 -1.0000 -1.0000 1949965 1576307969.00 151.4348 60.0025 32.0000 1.9758 1.9778 414.0873 414.6017 0.0779 -1.0000 -1.0000 1950043 1576307969.10 151.4348 60.0025 32.0000 1.9758 1.9778 414.1256 414.6402 0.0779 -1.0000 -1.0000 1950090 1576307969.20 151.4773 60.0025 32.0000 1.9747 1.9767 414.2182 414.7328 0.0780 -1.0000 -1.0000 1950168 1576307969.30 151.4773 60.0025 32.0000 1.9748 1.9768 414.2723 414.7874 0.0780 -1.0000 -1.0000 1950403 1576307969.40 151.4773 60.0025 32.0000 1.9750 1.9770 414.1697 414.6843 0.0779 -1.0000 -1.0000 1950465 1576307969.50 151.4773 60.0025 32.0000 1.9760 1.9780 414.0575 414.5718 0.0779 -1.0000 -1.0000 1950543 1576307969.60 151.4773 60.0025 32.0000 1.9751 1.9771 414.1759 414.6890 0.0777 -1.0000 -1.0000 1950606 1576307969.70 151.5992 60.0031 32.0000 1.9750 1.9771 414.2831 414.7973 0.0779 -1.0000 -1.0000 1950668 1576307969.80 151.5992 60.0031 32.0000 1.9759 1.9780 414.1230 414.6379 0.0780 -1.0000 -1.0000 1950746 1576307969.90 151.5992 60.0031 32.0000 1.9762 1.9782 414.0283 414.5418 0.0779 -1.0000 -1.0000 1950918 1576307970.00 151.5992 60.0031 32.0000 1.9754 1.9775 414.0288 414.5438 0.0780 -1.0000 -1.0000 1950981 1576307970.10 151.5992 60.0031 32.0000 1.9747 1.9768 414.1940 414.7087 0.0779 -1.0000 -1.0000 1951043 1576307970.20 151.5992 60.0031 32.0000 1.9754 1.9774 414.2932 414.8073 0.0778 -1.0000 -1.0000 1951106 1576307970.30 151.5427 60.0031 32.0000 1.9750 1.9770 414.2040 414.7183 0.0779 -1.0000 -1.0000 1951184 1576307970.40 151.4624 60.0031 32.0000 1.9754 1.9774 413.9599 414.4751 0.0780 -1.0000 -1.0000 1951418 1576307970.50 151.4624 60.0031 32.0000 1.9751 1.9771 414.0511 414.5647 0.0778 -1.0000 -1.0000 1951496 1576307970.60 151.4624 60.0031 32.0000 1.9751 1.9772 414.2951 414.8102 0.0781 -1.0000 -1.0000 1951559 1576307970.70 151.4624 60.0031 32.0000 1.9748 1.9769 414.2175 414.7335 0.0781 -1.0000 -1.0000 1951621 1576307970.80 151.4624 60.0031 32.0000 1.9755 1.9776 414.1000 414.6153 0.0781 -1.0000 -1.0000 1951684 1576307970.90 151.4791 60.0031 32.0000 1.9756 1.9776 414.0604 414.5758 0.0780 -1.0000 -1.0000 1951934 1576307971.00 151.4791 60.0031 32.0000 1.9756 1.9776 414.3055 414.8215 0.0781 -1.0000 -1.0000 1951996 1576307971.10 151.4791 60.0031 32.0000 1.9744 1.9765 414.2319 414.7467 0.0779 -1.0000 -1.0000 1952059 1576307971.20 151.4791 60.0031 32.0000 1.9750 1.9771 414.1551 414.6690 0.0778 -1.0000 -1.0000 1952121 1576307971.30 151.4791 60.0031 32.0000 1.9758 1.9778 414.0184 414.5325 0.0779 -1.0000 -1.0000 1952184 1576307971.40 151.5042 60.0031 32.0000 1.9753 1.9774 414.0050 414.5188 0.0778 -1.0000 -1.0000 1953184 1576307971.50 151.5482 60.0031 32.0000 1.9748 1.9768 414.1897 414.7041 0.0779 -1.0000 -1.0000 1953262 1576307971.60 151.5482 60.0031 32.0000 1.9749 1.9769 414.2379 414.7533 0.0780 -1.0000 -1.0000 1953324 1576307971.70 151.5482 60.0031 32.0000 1.9753 1.9773 413.9718 414.4859 0.0779 -1.0000 -1.0000 1953403 1576307971.80 151.5482 60.0031 32.0000 1.9757 1.9777 414.0632 414.5775 0.0779 -1.0000 -1.0000 1953465 1576307971.90 151.5482 60.0031 32.0000 1.9745 1.9765 414.0998 414.6144 0.0779 -1.0000 -1.0000 1953527 1576307972.00 151.4654 60.0031 32.0000 1.9752 1.9772 414.2251 414.7398 0.0780 -1.0000 -1.0000 1953590 1576307972.10 151.4654 60.0031 32.0000 1.9757 1.9777 414.1389 414.6539 0.0780 -1.0000 -1.0000 1953684 1576307972.20 151.4654 60.0031 32.0000 1.9759 1.9779 413.9553 414.4703 0.0780 -1.0000 -1.0000 1953746 1576307972.30 151.4654 60.0031 32.0000 1.9754 1.9774 414.0214 414.5357 0.0779 -1.0000 -1.0000 1953809 1576307972.40 151.4654 60.0031 32.0000 1.9756 1.9776 414.1872 414.7011 0.0778 -1.0000 -1.0000 1953871 1576307972.50 151.4654 60.0031 32.0000 1.9757 1.9777 414.1657 414.6813 0.0781 -1.0000 -1.0000 1953934 1576307972.60 151.4654 60.0031 32.0000 1.9758 1.9778 414.1325 414.6469 0.0779 -1.0000 -1.0000 1954012 1576307972.70 151.4654 60.0031 32.0000 1.9767 1.9787 414.0610 414.5754 0.0779 -1.0000 -1.0000 1954074 1576307972.80 151.4654 60.0031 32.0000 1.9755 1.9775 414.3221 414.8364 0.0779 -1.0000 -1.0000 1954137 1576307972.90 151.4654 60.0031 32.0000 1.9747 1.9767 414.2443 414.7585 0.0779 -1.0000 -1.0000 1954215 1576307973.00 151.4666 60.0031 32.0000 1.9754 1.9774 414.0887 414.6035 0.0780 -1.0000 -1.0000 1954277 1576307973.10 151.5216 60.0031 32.0000 1.9744 1.9764 414.0805 414.5953 0.0780 -1.0000 -1.0000 1954340 1576307973.20 151.5216 60.0031 32.0000 1.9746 1.9767 414.1702 414.6849 0.0780 -1.0000 -1.0000 1954418 1576307973.30 151.5216 60.0031 32.0000 1.9746 1.9766 414.2632 414.7780 0.0779 -1.0000 -1.0000 1954481 1576307973.40 151.5216 60.0031 32.0000 1.9745 1.9765 414.1506 414.6649 0.0780 -1.0000 -1.0000 1954543 1576307973.50 151.5216 60.0031 32.0000 1.9753 1.9773 414.0197 414.5350 0.0780 -1.0000 -1.0000 1954606 1576307973.60 151.4582 60.0031 32.0000 1.9749 1.9769 414.1101 414.6250 0.0780 -1.0000 -1.0000 1954668 1576307973.70 151.4582 60.0031 32.0000 1.9743 1.9763 414.2830 414.7984 0.0781 -1.0000 -1.0000 1954731 1576307973.80 151.4582 60.0031 32.0000 1.9742 1.9762 414.2575 414.7728 0.0780 -1.0000 -1.0000 1954809 1576307973.90 151.4582 60.0031 32.0000 1.9750 1.9770 414.0534 414.5685 0.0781 -1.0000 -1.0000 1954871 1576307974.00 151.4582 60.0031 32.0000 1.9754 1.9774 414.1024 414.6177 0.0781 -1.0000 -1.0000 1955434 1576307974.10 151.4970 60.0031 32.0000 1.9754 1.9775 414.3006 414.8164 0.0781 -1.0000 -1.0000 1955512 1576307974.20 151.5692 60.0031 32.0000 1.9750 1.9770 414.2013 414.7167 0.0781 -1.0000 -1.0000 1955574 1576307974.30 151.5692 60.0031 32.0000 1.9754 1.9775 414.0655 414.5796 0.0779 -1.0000 -1.0000 1955653 1576307974.40 151.5692 60.0031 32.0000 1.9749 1.9769 414.0093 414.5237 0.0780 -1.0000 -1.0000 1955715 1576307974.50 151.5692 60.0031 32.0000 1.9746 1.9766 414.1546 414.6701 0.0781 -1.0000 -1.0000 1955777 1576307974.60 151.5692 60.0031 32.0000 1.9740 1.9760 414.3024 414.8180 0.0780 -1.0000 -1.0000 1955840 1576307974.70 151.5692 60.0031 32.0000 1.9743 1.9763 414.1241 414.6390 0.0781 -1.0000 -1.0000 1955903 1576307974.80 151.5692 60.0031 32.0000 1.9750 1.9771 413.9640 414.4784 0.0779 -1.0000 -1.0000 1956059 1576307974.90 151.5692 60.0031 32.0000 1.9749 1.9769 413.9591 414.4726 0.0779 -1.0000 -1.0000 1956137 1576307975.00 151.5692 60.0031 32.0000 1.9745 1.9765 414.0639 414.5792 0.0780 -1.0000 -1.0000 1956199 1576307975.10 151.5692 60.0031 32.0000 1.9741 1.9761 414.2329 414.7482 0.0780 -1.0000 -1.0000 1956262 1576307975.20 151.5692 60.0031 32.0000 1.9741 1.9761 414.2034 414.7190 0.0780 -1.0000 -1.0000 1956340 1576307975.30 151.5197 60.0027 32.0000 1.9750 1.9770 414.0176 414.5319 0.0779 -1.0000 -1.0000 1956402 1576307975.40 151.4652 60.0022 32.0000 1.9752 1.9772 414.0854 414.5994 0.0779 -1.0000 -1.0000 1956465 1576307975.50 151.4652 60.0022 32.0000 1.9746 1.9766 414.1928 414.7079 0.0781 -1.0000 -1.0000 1957012 1576307975.60 151.4652 60.0022 32.0000 1.9750 1.9770 414.2656 414.7804 0.0779 -1.0000 -1.0000 1957090 1576307975.70 151.4652 60.0022 32.0000 1.9755 1.9775 414.2010 414.7165 0.0780 -1.0000 -1.0000 1957215 1576307975.80 151.4652 60.0022 32.0000 1.9758 1.9778 414.0175 414.5317 0.0779 -1.0000 -1.0000 1957277 1576307975.90 151.5580 60.0022 32.0000 1.9749 1.9769 414.2038 414.7185 0.0780 -1.0000 -1.0000 1957340 1576307976.00 151.5580 60.0022 32.0000 1.9744 1.9764 414.1864 414.7010 0.0780 -1.0000 -1.0000 1957403 1576307976.10 151.5580 60.0022 32.0000 1.9748 1.9768 414.2247 414.7406 0.0781 -1.0000 -1.0000 1957481 1576307976.20 151.5580 60.0022 32.0000 1.9753 1.9774 414.0756 414.5909 0.0781 -1.0000 -1.0000 1957543 1576307976.30 151.5580 60.0022 32.0000 1.9752 1.9773 414.2688 414.7843 0.0780 -1.0000 -1.0000 1957621 1576307976.40 151.5363 60.0022 32.0000 1.9738 1.9759 414.2651 414.7800 0.0779 -1.0000 -1.0000 1957700 1576307976.50 151.4712 60.0022 32.0000 1.9746 1.9766 414.1978 414.7130 0.0782 -1.0000 -1.0000 1957762 1576307976.60 151.4712 60.0022 32.0000 1.9754 1.9775 414.0153 414.5308 0.0781 -1.0000 -1.0000 1957824 1576307976.70 151.4712 60.0022 32.0000 1.9749 1.9769 414.0205 414.5357 0.0781 -1.0000 -1.0000 1957903 1576307976.80 151.4712 60.0022 32.0000 1.9745 1.9765 414.2506 414.7664 0.0781 -1.0000 -1.0000 1957965 1576307976.90 151.4712 60.0022 32.0000 1.9742 1.9763 414.2096 414.7251 0.0781 -1.0000 -1.0000 1958027 1576307977.00 151.5424 60.0022 32.0000 1.9748 1.9768 414.2108 414.7261 0.0781 -1.0000 -1.0000 1958090 1576307977.10 151.5684 60.0022 32.0000 1.9753 1.9773 414.0342 414.5493 0.0780 -1.0000 -1.0000 1958153 1576307977.20 151.5684 60.0022 32.0000 1.9760 1.9780 414.1878 414.7017 0.0779 -1.0000 -1.0000 1958231 1576307977.30 151.5684 60.0022 32.0000 1.9752 1.9772 414.2254 414.7410 0.0780 -1.0000 -1.0000 1958293 1576307977.40 151.5684 60.0022 32.0000 1.9769 1.9789 414.0782 414.5925 0.0779 -1.0000 -1.0000 1958356 1576307977.50 151.5684 60.0022 32.0000 1.9757 1.9777 414.0821 414.5961 0.0779 -1.0000 -1.0000 1958434 1576307977.60 151.5684 60.0022 32.0000 1.9747 1.9768 414.1466 414.6622 0.0780 -1.0000 -1.0000 1958496 1576307977.70 151.5684 60.0022 32.0000 1.9747 1.9768 414.3090 414.8241 0.0780 -1.0000 -1.0000 1958559 1576307977.80 151.5684 60.0022 32.0000 1.9741 1.9761 414.2221 414.7366 0.0779 -1.0000 -1.0000 1958621 1576307977.90 151.5684 60.0022 32.0000 1.9756 1.9777 414.1656 414.6809 0.0780 -1.0000 -1.0000 1958684 1576307978.00 151.5684 60.0022 32.0000 1.9758 1.9778 414.1297 414.6451 0.0781 -1.0000 -1.0000 1958746 1576307978.10 151.5684 60.0022 32.0000 1.9747 1.9768 414.0821 414.5984 0.0782 -1.0000 -1.0000 1959418 1576307978.20 151.5684 60.0022 32.0000 1.9755 1.9776 414.1440 414.6592 0.0781 -1.0000 -1.0000 1959481 1576307978.30 151.5684 60.0022 32.0000 1.9749 1.9769 414.2739 414.7886 0.0779 -1.0000 -1.0000 1959559 1576307978.40 151.5684 60.0022 32.0000 1.9753 1.9773 414.0354 414.5500 0.0780 -1.0000 -1.0000 1959621 1576307978.50 151.5684 60.0022 32.0000 1.9750 1.9771 414.1287 414.6435 0.0780 -1.0000 -1.0000 1959684 1576307978.60 151.5684 60.0022 32.0000 1.9753 1.9773 414.3488 414.8648 0.0781 -1.0000 -1.0000 1959762 1576307978.70 151.5684 60.0022 32.0000 1.9758 1.9778 414.2088 414.7241 0.0780 -1.0000 -1.0000 1959824 1576307978.80 151.5447 60.0022 32.0000 1.9761 1.9781 414.1074 414.6226 0.0780 -1.0000 -1.0000 1959887 1576307978.90 151.5210 60.0022 32.0000 1.9755 1.9775 414.1201 414.6350 0.0780 -1.0000 -1.0000 1959965 1576307979.00 151.5210 60.0022 32.0000 1.9750 1.9771 414.3260 414.8409 0.0779 -1.0000 -1.0000 2000027 1576307979.10 151.5210 60.0022 32.0000 1.9750 1.9770 414.3530 414.8683 0.0781 -1.0000 -1.0000 2000199 1576307979.20 151.5210 60.0022 32.0000 1.9759 1.9779 414.2503 414.7668 0.0782 -1.0000 -1.0000 2000262 1576307979.30 151.5210 60.0022 32.0000 1.9758 1.9779 413.9656 414.4814 0.0782 -1.0000 -1.0000 2000324 1576307979.40 151.5124 60.0022 32.0000 1.9765 1.9785 414.1037 414.6191 0.0780 -1.0000 -1.0000 2000402 1576307979.50 151.5448 60.0022 32.0000 1.9753 1.9773 414.2256 414.7410 0.0781 -1.0000 -1.0000 2000465 1576307979.60 151.5465 60.0022 32.0000 1.9751 1.9771 414.1995 414.7147 0.0780 -1.0000 -1.0000 2000699 1576307979.70 151.5465 60.0022 32.0000 1.9751 1.9772 414.0344 414.5502 0.0781 -1.0000 -1.0000 2000762 1576307979.80 151.5465 60.0022 32.0000 1.9751 1.9771 414.0828 414.5986 0.0782 -1.0000 -1.0000 2000824 1576307979.90 151.4572 60.0026 32.0000 1.9737 1.9758 414.2626 414.7768 0.0778 -1.0000 -1.0000 2000887 1576307980.00 151.4572 60.0026 32.0000 1.9735 1.9755 414.2099 414.7251 0.0781 -1.0000 -1.0000 2000949 1576307980.10 151.4572 60.0026 32.0000 1.9748 1.9768 414.1800 414.6960 0.0782 -1.0000 -1.0000 2001449 1576307980.20 151.4572 60.0026 32.0000 1.9756 1.9777 414.1248 414.6403 0.0781 -1.0000 -1.0000 2001512 1576307980.30 151.4572 60.0026 32.0000 1.9754 1.9775 414.1003 414.6155 0.0781 -1.0000 -1.0000 2001590 1576307980.40 151.4572 60.0026 32.0000 1.9754 1.9775 414.0990 414.6148 0.0781 -1.0000 -1.0000 2001652 1576307980.50 151.4572 60.0026 32.0000 1.9742 1.9763 414.3723 414.8873 0.0780 -1.0000 -1.0000 2001715 1576307980.60 151.4572 60.0026 32.0000 1.9747 1.9767 414.2064 414.7214 0.0780 -1.0000 -1.0000 2001793 1576307980.70 151.4572 60.0026 32.0000 1.9758 1.9778 414.1119 414.6264 0.0779 -1.0000 -1.0000 2001918 1576307980.80 151.4572 60.0026 32.0000 1.9748 1.9769 414.2913 414.8083 0.0782 -1.0000 -1.0000 2001981 1576307980.90 151.4572 60.0026 32.0000 1.9749 1.9769 414.2700 414.7861 0.0782 -1.0000 -1.0000 2002043 1576307981.00 151.4572 60.0026 32.0000 1.9746 1.9766 414.1759 414.6919 0.0781 -1.0000 -1.0000 2002106 1576307981.10 151.5846 60.0026 32.0000 1.9747 1.9767 414.0143 414.5305 0.0781 -1.0000 -1.0000 2002184 1576307981.20 151.5846 60.0026 32.0000 1.9754 1.9774 414.0640 414.5793 0.0782 -1.0000 -1.0000 2002496 1576307981.30 151.5846 60.0026 32.0000 1.9740 1.9760 414.1961 414.7120 0.0781 -1.0000 -1.0000 2002559 1576307981.40 151.5846 60.0026 32.0000 1.9740 1.9760 414.2983 414.8132 0.0780 -1.0000 -1.0000 2002621 1576307981.50 151.5846 60.0026 32.0000 1.9757 1.9777 414.1599 414.6753 0.0781 -1.0000 -1.0000 2002699 1576307981.60 151.5765 60.0026 32.0000 1.9750 1.9770 414.1008 414.6161 0.0781 -1.0000 -1.0000 2002762 1576307981.70 151.4407 60.0026 32.0000 1.9744 1.9764 414.1465 414.6607 0.0780 -1.0000 -1.0000 2003403 1576307981.80 151.4407 60.0026 32.0000 1.9753 1.9774 414.1444 414.6599 0.0780 -1.0000 -1.0000 2003481 1576307981.90 151.4407 60.0026 32.0000 1.9753 1.9773 413.9656 414.4808 0.0781 -1.0000 -1.0000 2003543 1576307982.00 151.4407 60.0026 32.0000 1.9753 1.9773 413.9850 414.4993 0.0780 -1.0000 -1.0000 2003606 1576307982.10 151.4407 60.0026 32.0000 1.9746 1.9766 414.1044 414.6196 0.0781 -1.0000 -1.0000 2003684 1576307982.20 151.5284 60.0026 32.0000 1.9749 1.9770 414.2094 414.7248 0.0780 -1.0000 -1.0000 2003746 1576307982.30 151.5284 60.0026 32.0000 1.9746 1.9766 414.2410 414.7566 0.0781 -1.0000 -1.0000 2003824 1576307982.40 151.5284 60.0026 32.0000 1.9753 1.9774 414.0924 414.6087 0.0782 -1.0000 -1.0000 2003887 1576307982.50 151.5284 60.0026 32.0000 1.9752 1.9773 414.1103 414.6260 0.0781 -1.0000 -1.0000 2003950 1576307982.60 151.5284 60.0026 32.0000 1.9755 1.9775 414.1975 414.7133 0.0780 -1.0000 -1.0000 2004012 1576307982.70 151.5284 60.0026 32.0000 1.9749 1.9769 414.2633 414.7778 0.0779 -1.0000 -1.0000 2004074 1576307982.80 151.6088 60.0026 32.0000 1.9753 1.9773 414.2608 414.7762 0.0781 -1.0000 -1.0000 2004137 1576307982.90 151.6088 60.0026 32.0000 1.9752 1.9772 414.0878 414.6032 0.0780 -1.0000 -1.0000 2004215 1576307983.00 151.6088 60.0026 32.0000 1.9744 1.9765 414.1870 414.7015 0.0779 -1.0000 -1.0000 2004277 1576307983.10 151.6088 60.0026 32.0000 1.9749 1.9769 414.2865 414.8018 0.0781 -1.0000 -1.0000 2004340 1576307983.20 151.6088 60.0026 32.0000 1.9754 1.9774 414.2135 414.7307 0.0782 -1.0000 -1.0000 2004715 1576307983.30 151.6088 60.0026 32.0000 1.9760 1.9780 413.9672 414.4822 0.0781 -1.0000 -1.0000 2004777 1576307983.40 151.5713 60.0026 32.0000 1.9752 1.9773 414.0766 414.5914 0.0779 -1.0000 -1.0000 2004840 1576307983.50 151.5713 60.0026 32.0000 1.9744 1.9764 414.0782 414.5933 0.0781 -1.0000 -1.0000 2004918 1576307983.60 151.5713 60.0026 32.0000 1.9737 1.9757 414.2042 414.7202 0.0782 -1.0000 -1.0000 2004981 1576307983.70 151.5713 60.0026 32.0000 1.9752 1.9773 414.1251 414.6406 0.0780 -1.0000 -1.0000 2005043 1576307983.80 151.5713 60.0026 32.0000 1.9760 1.9781 414.0060 414.5209 0.0781 -1.0000 -1.0000 2005121 1576307983.90 151.5713 60.0026 32.0000 1.9749 1.9769 414.1714 414.6870 0.0781 -1.0000 -1.0000 2005184 1576307984.00 151.5713 60.0026 32.0000 1.9752 1.9773 414.1662 414.6812 0.0780 -1.0000 -1.0000 2005246 1576307984.10 151.5713 60.0026 32.0000 1.9759 1.9779 414.0350 414.5506 0.0781 -1.0000 -1.0000 2005324 1576307984.20 151.5713 60.0026 32.0000 1.9756 1.9777 413.9933 414.5082 0.0780 -1.0000 -1.0000 2005387 1576307984.30 151.5713 60.0026 32.0000 1.9752 1.9772 414.2546 414.7699 0.0780 -1.0000 -1.0000 2005465 1576307984.40 151.5713 60.0026 32.0000 1.9753 1.9773 414.2036 414.7200 0.0782 -1.0000 -1.0000 2005527 1576307984.50 151.5528 60.0030 32.0000 1.9760 1.9780 414.1053 414.6213 0.0782 -1.0000 -1.0000 2005574 1576307984.60 151.5304 60.0033 32.0000 1.9760 1.9780 414.0206 414.5359 0.0780 -1.0000 -1.0000 2005653 1576307984.70 151.4505 60.0033 32.0000 1.9754 1.9774 414.1182 414.6331 0.0780 -1.0000 -1.0000 2005715 1576307984.80 151.4505 60.0033 32.0000 1.9750 1.9770 414.2913 414.8064 0.0781 -1.0000 -1.0000 2006543 1576307984.90 151.4505 60.0033 32.0000 1.9752 1.9772 414.2366 414.7510 0.0778 -1.0000 -1.0000 2006621 1576307985.00 151.4505 60.0033 32.0000 1.9753 1.9773 414.0560 414.5718 0.0781 -1.0000 -1.0000 2006684 1576307985.10 151.4505 60.0033 32.0000 1.9764 1.9784 414.0395 414.5540 0.0780 -1.0000 -1.0000 2006746 1576307985.20 151.4505 60.0033 32.0000 1.9756 1.9776 414.2544 414.7697 0.0780 -1.0000 -1.0000 2006824 1576307985.30 151.4505 60.0033 32.0000 1.9756 1.9776 414.1431 414.6585 0.0781 -1.0000 -1.0000 2006903 1576307985.40 151.4505 60.0033 32.0000 1.9757 1.9778 413.9969 414.5117 0.0781 -1.0000 -1.0000 2006965 1576307985.50 151.4505 60.0033 32.0000 1.9755 1.9775 414.2052 414.7210 0.0781 -1.0000 -1.0000 2007043 1576307985.60 151.4505 60.0033 32.0000 1.9746 1.9766 414.2712 414.7865 0.0780 -1.0000 -1.0000 2007106 1576307985.70 151.4505 60.0033 32.0000 1.9753 1.9773 414.1454 414.6608 0.0781 -1.0000 -1.0000 2007153 1576307985.80 151.5864 60.0033 32.0000 1.9762 1.9782 414.1402 414.6556 0.0780 -1.0000 -1.0000 2007231 1576307985.90 151.5864 60.0033 32.0000 1.9760 1.9780 414.0737 414.5882 0.0779 -1.0000 -1.0000 2007293 1576307986.00 151.5864 60.0033 32.0000 1.9753 1.9773 414.2114 414.7253 0.0779 -1.0000 -1.0000 2007371 1576307986.10 151.5864 60.0033 32.0000 1.9747 1.9767 414.2822 414.7969 0.0779 -1.0000 -1.0000 2007434 1576307986.20 151.5864 60.0033 32.0000 1.9756 1.9776 414.0892 414.6044 0.0780 -1.0000 -1.0000 2007496 1576307986.30 151.5864 60.0033 32.0000 1.9756 1.9776 414.1966 414.7099 0.0777 -1.0000 -1.0000 2007574 1576307986.40 151.5915 60.0033 32.0000 1.9750 1.9770 414.2634 414.7769 0.0778 -1.0000 -1.0000 2007637 1576307986.50 151.5915 60.0033 32.0000 1.9756 1.9776 414.2700 414.7842 0.0779 -1.0000 -1.0000 2007700 1576307986.60 151.5915 60.0033 32.0000 1.9760 1.9780 414.0399 414.5548 0.0780 -1.0000 -1.0000 2007777 1576307986.70 151.5915 60.0033 32.0000 1.9756 1.9776 414.0169 414.5313 0.0779 -1.0000 -1.0000 2007840 1576307986.80 151.5915 60.0033 32.0000 1.9758 1.9778 414.1314 414.6452 0.0778 -1.0000 -1.0000 2007903 1576307986.90 151.5915 60.0033 32.0000 1.9752 1.9772 414.2592 414.7744 0.0780 -1.0000 -1.0000 2007981 1576307987.00 151.5915 60.0033 32.0000 1.9765 1.9785 414.1909 414.7062 0.0780 -1.0000 -1.0000 2008043 1576307987.10 151.5915 60.0033 32.0000 1.9773 1.9793 414.0234 414.5388 0.0781 -1.0000 -1.0000 2008106 1576307987.20 151.5915 60.0033 32.0000 1.9756 1.9776 414.1408 414.6557 0.0779 -1.0000 -1.0000 2008168 1576307987.30 151.5915 60.0033 32.0000 1.9754 1.9774 414.1998 414.7143 0.0780 -1.0000 -1.0000 2008449 1576307987.40 151.5915 60.0033 32.0000 1.9753 1.9774 414.1776 414.6930 0.0781 -1.0000 -1.0000 2008512 1576307987.50 151.5915 60.0033 32.0000 1.9761 1.9781 414.0280 414.5430 0.0780 -1.0000 -1.0000 2008590 1576307987.60 151.5250 60.0033 32.0000 1.9755 1.9775 414.0544 414.5690 0.0780 -1.0000 -1.0000 2008653 1576307987.70 151.4702 60.0033 32.0000 1.9744 1.9764 414.2281 414.7425 0.0779 -1.0000 -1.0000 2008715 1576307987.80 151.4702 60.0033 32.0000 1.9746 1.9766 414.1965 414.7115 0.0780 -1.0000 -1.0000 2008950 1576307987.90 151.4702 60.0033 32.0000 1.9753 1.9774 414.0621 414.5771 0.0781 -1.0000 -1.0000 2009012 1576307988.00 151.4702 60.0033 32.0000 1.9752 1.9772 413.9527 414.4675 0.0780 -1.0000 -1.0000 2009074 1576307988.10 151.4702 60.0033 32.0000 1.9751 1.9771 414.0142 414.5290 0.0780 -1.0000 -1.0000 2009153 1576307988.20 151.4325 60.0033 32.0000 1.9746 1.9767 414.2194 414.7348 0.0780 -1.0000 -1.0000 2009215 1576307988.30 151.4325 60.0033 32.0000 1.9747 1.9767 414.2781 414.7922 0.0778 -1.0000 -1.0000 2009293 1576307988.40 151.4325 60.0033 32.0000 1.9760 1.9781 414.1251 414.6391 0.0780 -1.0000 -1.0000 2009527 1576307988.50 151.4325 60.0033 32.0000 1.9753 1.9774 414.1390 414.6546 0.0780 -1.0000 -1.0000 2009590 1576307988.60 151.4325 60.0033 32.0000 1.9742 1.9762 414.2074 414.7222 0.0780 -1.0000 -1.0000 2009668 1576307988.70 151.4727 60.0033 32.0000 1.9746 1.9766 414.1944 414.7098 0.0780 -1.0000 -1.0000 2009731 1576307988.80 151.5521 60.0033 32.0000 1.9751 1.9771 414.1020 414.6170 0.0781 -1.0000 -1.0000 2009793 1576307988.90 151.5529 60.0033 32.0000 1.9751 1.9771 414.0714 414.5862 0.0780 -1.0000 -1.0000 2010153 1576307989.00 151.5529 60.0033 32.0000 1.9749 1.9770 414.2945 414.8087 0.0779 -1.0000 -1.0000 2010215 1576307989.10 151.5529 60.0033 32.0000 1.9749 1.9769 414.2500 414.7646 0.0779 -1.0000 -1.0000 2010277 1576307989.20 151.5529 60.0033 32.0000 1.9752 1.9772 414.0726 414.5876 0.0780 -1.0000 -1.0000 2010340 1576307989.30 151.5529 60.0033 32.0000 1.9748 1.9768 413.9429 414.4565 0.0778 -1.0000 -1.0000 2010418 1576307989.40 151.4330 60.0033 32.0000 1.9742 1.9762 414.0148 414.5293 0.0780 -1.0000 -1.0000 2010481 1576307989.50 151.4250 60.0033 32.0000 1.9743 1.9763 414.1758 414.6908 0.0780 -1.0000 -1.0000 2010559 1576307989.60 151.4250 60.0033 32.0000 1.9744 1.9764 414.2601 414.7741 0.0779 -1.0000 -1.0000 2010621 1576307989.70 151.4250 60.0033 32.0000 1.9744 1.9764 414.1007 414.6153 0.0780 -1.0000 -1.0000 2010684 1576307989.80 151.4250 60.0033 32.0000 1.9740 1.9760 414.2120 414.7271 0.0780 -1.0000 -1.0000 2010762 1576307989.90 151.4250 60.0033 32.0000 1.9746 1.9767 414.2877 414.8031 0.0780 -1.0000 -1.0000 2010949 1576307990.00 151.4400 60.0030 32.0000 1.9746 1.9767 414.0860 414.6006 0.0779 -1.0000 -1.0000 2011012 1576307990.10 151.4974 60.0030 32.0000 1.9757 1.9777 414.0569 414.5713 0.0780 -1.0000 -1.0000 2011074 1576307990.20 151.4974 60.0030 32.0000 1.9747 1.9767 414.0809 414.5960 0.0780 -1.0000 -1.0000 2011137 1576307990.30 151.4974 60.0030 32.0000 1.9750 1.9770 414.3192 414.8335 0.0779 -1.0000 -1.0000 2011215 1576307990.40 151.4974 60.0030 32.0000 1.9754 1.9774 414.0875 414.6019 0.0779 -1.0000 -1.0000 2011700 1576307990.50 151.4974 60.0030 32.0000 1.9752 1.9772 413.9610 414.4750 0.0779 -1.0000 -1.0000 2011762 1576307990.60 151.4594 60.0030 32.0000 1.9745 1.9765 414.0882 414.6016 0.0778 -1.0000 -1.0000 2011840 1576307990.70 151.4588 60.0030 32.0000 1.9742 1.9762 414.2015 414.7151 0.0778 -1.0000 -1.0000 2011934 1576307990.80 151.4588 60.0030 32.0000 1.9748 1.9768 414.1262 414.6410 0.0780 -1.0000 -1.0000 2011996 1576307990.90 151.4588 60.0030 32.0000 1.9757 1.9777 413.9486 414.4633 0.0780 -1.0000 -1.0000 2012184 1576307991.00 151.4588 60.0030 32.0000 1.9755 1.9775 414.0512 414.5651 0.0778 -1.0000 -1.0000 2012231 1576307991.10 151.4588 60.0030 32.0000 1.9745 1.9766 414.2040 414.7185 0.0779 -1.0000 -1.0000 2012309 1576307991.20 151.4389 60.0030 32.0000 1.9750 1.9771 414.1765 414.6908 0.0780 -1.0000 -1.0000 2012465 1576307991.30 151.4389 60.0030 32.0000 1.9759 1.9779 414.0612 414.5767 0.0781 -1.0000 -1.0000 2012527 1576307991.40 151.4389 60.0030 32.0000 1.9758 1.9778 413.9321 414.4465 0.0780 -1.0000 -1.0000 2012652 1576307991.50 151.4389 60.0030 32.0000 1.9740 1.9760 414.1687 414.6836 0.0780 -1.0000 -1.0000 2012731 1576307991.60 151.4389 60.0030 32.0000 1.9752 1.9772 414.2055 414.7199 0.0778 -1.0000 -1.0000 2012793 1576307991.70 151.4389 60.0030 32.0000 1.9754 1.9775 414.0205 414.5342 0.0779 -1.0000 -1.0000 2012856 1576307991.80 151.5663 60.0030 32.0000 1.9756 1.9776 414.0261 414.5413 0.0781 -1.0000 -1.0000 2012934 1576307991.90 151.5663 60.0030 32.0000 1.9752 1.9772 414.1756 414.6910 0.0780 -1.0000 -1.0000 2012996 1576307992.00 151.5663 60.0030 32.0000 1.9757 1.9777 414.1342 414.6494 0.0780 -1.0000 -1.0000 2013465 1576307992.10 151.5663 60.0030 32.0000 1.9755 1.9776 414.0270 414.5404 0.0778 -1.0000 -1.0000 2013543 1576307992.20 151.5663 60.0030 32.0000 1.9755 1.9775 414.0505 414.5646 0.0779 -1.0000 -1.0000 2013606 1576307992.30 151.4305 60.0030 32.0000 1.9740 1.9760 414.2156 414.7308 0.0780 -1.0000 -1.0000 2013700 1576307992.40 151.4305 60.0030 32.0000 1.9740 1.9760 414.2477 414.7623 0.0779 -1.0000 -1.0000 2013762 1576307992.50 151.4305 60.0030 32.0000 1.9746 1.9766 414.1171 414.6313 0.0779 -1.0000 -1.0000 2013824 1576307992.60 151.4305 60.0030 32.0000 1.9752 1.9772 413.9480 414.4625 0.0780 -1.0000 -1.0000 2013887 1576307992.70 151.4305 60.0030 32.0000 1.9745 1.9765 414.1807 414.6951 0.0779 -1.0000 -1.0000 2013950 1576307992.80 151.4305 60.0030 32.0000 1.9745 1.9765 414.2270 414.7415 0.0779 -1.0000 -1.0000 2014012 1576307992.90 151.4808 60.0030 32.0000 1.9747 1.9767 414.3260 414.8410 0.0780 -1.0000 -1.0000 2014106 1576307993.00 151.4808 60.0030 32.0000 1.9752 1.9772 414.1066 414.6215 0.0780 -1.0000 -1.0000 2014168 1576307993.10 151.4808 60.0030 32.0000 1.9757 1.9778 413.9696 414.4844 0.0780 -1.0000 -1.0000 2014231 1576307993.20 151.4808 60.0030 32.0000 1.9747 1.9767 414.1524 414.6683 0.0781 -1.0000 -1.0000 2014309 1576307993.30 151.4808 60.0030 32.0000 1.9745 1.9765 414.2669 414.7814 0.0779 -1.0000 -1.0000 2014371 1576307993.40 151.4808 60.0030 32.0000 1.9751 1.9771 414.0772 414.5910 0.0778 -1.0000 -1.0000 2014434 1576307993.50 151.4659 60.0030 32.0000 1.9755 1.9775 413.9798 414.4945 0.0780 -1.0000 -1.0000 2014496 1576307993.60 151.4659 60.0030 32.0000 1.9757 1.9777 414.0302 414.5441 0.0779 -1.0000 -1.0000 2014559 1576307993.70 151.4659 60.0030 32.0000 1.9750 1.9770 414.1093 414.6238 0.0780 -1.0000 -1.0000 2014621 1576307993.80 151.4659 60.0030 32.0000 1.9748 1.9768 414.2450 414.7589 0.0778 -1.0000 -1.0000 2014699 1576307993.90 151.4659 60.0030 32.0000 1.9752 1.9773 414.1412 414.6556 0.0780 -1.0000 -1.0000 2014762 1576307994.00 151.4659 60.0030 32.0000 1.9762 1.9782 414.0178 414.5326 0.0780 -1.0000 -1.0000 2015418 1576307994.10 151.4659 60.0030 32.0000 1.9757 1.9777 413.9795 414.4933 0.0779 -1.0000 -1.0000 2015496 1576307994.20 151.4659 60.0030 32.0000 1.9744 1.9764 414.2136 414.7281 0.0780 -1.0000 -1.0000 2015559 1576307994.30 151.4659 60.0030 32.0000 1.9746 1.9766 414.1626 414.6777 0.0780 -1.0000 -1.0000 2015637 1576307994.40 151.4659 60.0030 32.0000 1.9755 1.9775 413.9814 414.4961 0.0779 -1.0000 -1.0000 2015700 1576307994.50 151.4659 60.0030 32.0000 1.9749 1.9769 414.1444 414.6590 0.0779 -1.0000 -1.0000 2015762 1576307994.60 151.5584 60.0034 32.0000 1.9751 1.9771 414.2527 414.7681 0.0781 -1.0000 -1.0000 2016043 1576307994.70 151.6463 60.0038 32.0000 1.9763 1.9783 414.0969 414.6106 0.0779 -1.0000 -1.0000 2016106 1576307994.80 151.6463 60.0038 32.0000 1.9766 1.9786 414.0960 414.6100 0.0779 -1.0000 -1.0000 2016168 1576307994.90 151.6463 60.0038 32.0000 1.9757 1.9777 414.1776 414.6914 0.0778 -1.0000 -1.0000 2016246 1576307995.00 151.6463 60.0038 32.0000 1.9750 1.9771 414.4216 414.9360 0.0779 -1.0000 -1.0000 2016309 1576307995.10 151.6463 60.0038 32.0000 1.9754 1.9774 414.3095 414.8250 0.0781 -1.0000 -1.0000 2016371 1576307995.20 151.6463 60.0038 32.0000 1.9746 1.9766 414.1804 414.6947 0.0778 -1.0000 -1.0000 2016449 1576307995.30 151.4940 60.0038 32.0000 1.9744 1.9764 414.0351 414.5487 0.0778 -1.0000 -1.0000 2016512 1576307995.40 151.4940 60.0038 32.0000 1.9744 1.9764 414.1782 414.6923 0.0779 -1.0000 -1.0000 2016574 1576307995.50 151.4940 60.0038 32.0000 1.9750 1.9770 414.2760 414.7901 0.0778 -1.0000 -1.0000 2016637 1576307995.60 151.4940 60.0038 32.0000 1.9757 1.9777 414.0799 414.5947 0.0780 -1.0000 -1.0000 2016699 1576307995.70 151.4940 60.0038 32.0000 1.9754 1.9775 414.0209 414.5353 0.0779 -1.0000 -1.0000 2016762 1576307995.80 151.4940 60.0038 32.0000 1.9752 1.9773 414.1301 414.6437 0.0778 -1.0000 -1.0000 2016840 1576307995.90 151.4940 60.0038 32.0000 1.9748 1.9768 414.2481 414.7620 0.0778 -1.0000 -1.0000 2016902 1576307996.00 151.4940 60.0038 32.0000 1.9745 1.9766 414.2650 414.7794 0.0779 -1.0000 -1.0000 2016965 1576307996.10 151.4940 60.0038 32.0000 1.9758 1.9778 414.1076 414.6226 0.0780 -1.0000 -1.0000 2017418 1576307996.20 151.4940 60.0038 32.0000 1.9756 1.9776 414.0402 414.5539 0.0778 -1.0000 -1.0000 2017481 1576307996.30 151.4940 60.0038 32.0000 1.9753 1.9773 414.1658 414.6797 0.0779 -1.0000 -1.0000 2017559 1576307996.40 151.6048 60.0038 32.0000 1.9754 1.9774 414.1501 414.6646 0.0779 -1.0000 -1.0000 2017621 1576307996.50 151.6048 60.0038 32.0000 1.9755 1.9775 414.1244 414.6385 0.0779 -1.0000 -1.0000 2017700 1576307996.60 151.6048 60.0038 32.0000 1.9754 1.9774 414.0399 414.5539 0.0779 -1.0000 -1.0000 2017934 1576307996.70 151.6048 60.0038 32.0000 1.9751 1.9771 414.1120 414.6254 0.0778 -1.0000 -1.0000 2017996 1576307996.80 151.6048 60.0038 32.0000 1.9736 1.9756 414.2329 414.7475 0.0779 -1.0000 -1.0000 2018059 1576307996.90 151.4485 60.0038 32.0000 1.9739 1.9759 414.2451 414.7598 0.0779 -1.0000 -1.0000 2018153 1576307997.00 151.4095 60.0038 32.0000 1.9749 1.9769 414.1364 414.6503 0.0779 -1.0000 -1.0000 2018215 1576307997.10 151.4095 60.0038 32.0000 1.9756 1.9777 414.0608 414.5758 0.0780 -1.0000 -1.0000 2018277 1576307997.20 151.4095 60.0038 32.0000 1.9750 1.9770 414.1416 414.6551 0.0777 -1.0000 -1.0000 2018340 1576307997.30 151.4095 60.0038 32.0000 1.9738 1.9758 414.2902 414.8041 0.0778 -1.0000 -1.0000 2018402 1576307997.40 151.4095 60.0038 32.0000 1.9740 1.9760 414.2509 414.7649 0.0778 -1.0000 -1.0000 2018465 1576307997.50 151.4327 60.0038 32.0000 1.9755 1.9775 414.0408 414.5555 0.0780 -1.0000 -1.0000 2018543 1576307997.60 151.5081 60.0038 32.0000 1.9757 1.9778 414.0106 414.5252 0.0780 -1.0000 -1.0000 2019309 1576307997.70 151.5081 60.0038 32.0000 1.9750 1.9770 414.2444 414.7588 0.0779 -1.0000 -1.0000 2019684 1576307997.80 151.5081 60.0038 32.0000 1.9746 1.9766 414.2672 414.7816 0.0779 -1.0000 -1.0000 2019746 1576307997.90 151.5081 60.0038 32.0000 1.9751 1.9771 414.0886 414.6028 0.0779 -1.0000 -1.0000 2019809 1576307998.00 151.5081 60.0038 32.0000 1.9757 1.9778 414.0084 414.5218 0.0778 -1.0000 -1.0000 2019871 1576307998.10 151.5461 60.0038 32.0000 1.9753 1.9773 414.0227 414.5368 0.0779 -1.0000 -1.0000 2019950 1576307998.20 151.5461 60.0038 32.0000 1.9740 1.9761 414.1538 414.6677 0.0778 -1.0000 -1.0000 2020012 1576307998.30 151.5461 60.0038 32.0000 1.9740 1.9760 414.2258 414.7390 0.0777 -1.0000 -1.0000 2020090 1576307998.40 151.5461 60.0038 32.0000 1.9749 1.9770 414.1381 414.6541 0.0782 -1.0000 -1.0000 2020153 1576307998.50 151.5461 60.0038 32.0000 1.9756 1.9776 414.0512 414.5661 0.0780 -1.0000 -1.0000 2020231 1576307998.60 151.5159 60.0038 32.0000 1.9749 1.9770 414.1261 414.6403 0.0779 -1.0000 -1.0000 2020309 1576307998.70 151.4757 60.0038 32.0000 1.9739 1.9759 414.2508 414.7655 0.0779 -1.0000 -1.0000 2020371 1576307998.80 151.4757 60.0038 32.0000 1.9744 1.9765 414.1651 414.6778 0.0778 -1.0000 -1.0000 2020434 1576307998.90 151.4757 60.0038 32.0000 1.9757 1.9777 414.0572 414.5713 0.0778 -1.0000 -1.0000 2020512 1576307999.00 151.4757 60.0038 32.0000 1.9753 1.9773 414.0397 414.5535 0.0778 -1.0000 -1.0000 2020574 1576307999.10 151.4757 60.0038 32.0000 1.9748 1.9768 414.2088 414.7225 0.0778 -1.0000 -1.0000 2020637 1576307999.20 151.4757 60.0038 32.0000 1.9744 1.9764 414.2573 414.7716 0.0780 -1.0000 -1.0000 2020715 1576307999.30 151.5262 60.0032 32.0000 1.9750 1.9770 414.2214 414.7363 0.0780 -1.0000 -1.0000 2020777 1576307999.40 151.5262 60.0032 32.0000 1.9752 1.9772 414.0756 414.5898 0.0779 -1.0000 -1.0000 2020840 1576307999.50 151.5262 60.0032 32.0000 1.9751 1.9771 414.2204 414.7355 0.0780 -1.0000 -1.0000 2020902 1576307999.60 151.5262 60.0032 32.0000 1.9750 1.9771 414.1977 414.7122 0.0779 -1.0000 -1.0000 2020965 1576307999.70 151.5262 60.0032 32.0000 1.9763 1.9783 414.0985 414.6133 0.0779 -1.0000 -1.0000 2021027 1576307999.80 151.5262 60.0032 32.0000 1.9751 1.9771 414.1450 414.6588 0.0779 -1.0000 -1.0000 2021106 1576307999.90 151.5262 60.0032 32.0000 1.9745 1.9765 414.3235 414.8382 0.0780 -1.0000 -1.0000 2021168 1576308000.00 151.5262 60.0032 32.0000 1.9737 1.9757 414.2605 414.7744 0.0778 -1.0000 -1.0000 2021231 1576308000.10 151.5262 60.0032 32.0000 1.9747 1.9767 414.1211 414.6351 0.0779 -1.0000 -1.0000 2021293 1576308000.20 151.5262 60.0032 32.0000 1.9760 1.9780 413.9906 414.5044 0.0779 -1.0000 -1.0000 2021684 1576308000.30 151.5262 60.0032 32.0000 1.9750 1.9770 414.0453 414.5591 0.0779 -1.0000 -1.0000 2021746 1576308000.40 151.5262 60.0032 32.0000 1.9741 1.9761 414.1725 414.6875 0.0781 -1.0000 -1.0000 2021809 1576308000.50 151.5262 60.0032 32.0000 1.9741 1.9761 414.2640 414.7773 0.0777 -1.0000 -1.0000 2021871 1576308000.60 151.4386 60.0032 32.0000 1.9745 1.9766 414.0890 414.6031 0.0779 -1.0000 -1.0000 2021950 1576308000.70 151.4386 60.0032 32.0000 1.9753 1.9773 414.0185 414.5326 0.0779 -1.0000 -1.0000 2022199 1576308000.80 151.4386 60.0032 32.0000 1.9748 1.9768 413.9332 414.4466 0.0778 -1.0000 -1.0000 2022262 1576308000.90 151.4386 60.0032 32.0000 1.9744 1.9764 414.1356 414.6491 0.0778 -1.0000 -1.0000 2022324 1576308001.00 151.4386 60.0032 32.0000 1.9756 1.9776 414.1092 414.6239 0.0780 -1.0000 -1.0000 2022387 1576308001.10 151.4386 60.0032 32.0000 1.9752 1.9773 413.9623 414.4759 0.0778 -1.0000 -1.0000 2022449 1576308001.20 151.4386 60.0032 32.0000 1.9753 1.9773 414.0913 414.6058 0.0779 -1.0000 -1.0000 2022668 1576308001.30 151.5741 60.0032 32.0000 1.9747 1.9767 414.2836 414.7976 0.0778 -1.0000 -1.0000 2022731 1576308001.40 151.5741 60.0032 32.0000 1.9746 1.9766 414.2026 414.7161 0.0778 -1.0000 -1.0000 2022809 1576308001.50 151.5741 60.0032 32.0000 1.9750 1.9770 414.1433 414.6575 0.0779 -1.0000 -1.0000 2022871 1576308001.60 151.5741 60.0032 32.0000 1.9757 1.9777 413.9722 414.4859 0.0778 -1.0000 -1.0000 2022934 1576308001.70 151.5741 60.0032 32.0000 1.9746 1.9766 414.1640 414.6767 0.0777 -1.0000 -1.0000 2022996 1576308001.80 151.5741 60.0032 32.0000 1.9743 1.9763 414.1617 414.6748 0.0777 -1.0000 -1.0000 2023074 1576308001.90 151.4648 60.0032 32.0000 1.9743 1.9763 414.2611 414.7748 0.0778 -1.0000 -1.0000 2023137 1576308002.00 151.4648 60.0032 32.0000 1.9750 1.9770 414.0413 414.5556 0.0779 -1.0000 -1.0000 2023200 1576308002.10 151.4648 60.0032 32.0000 1.9754 1.9775 414.1297 414.6439 0.0779 -1.0000 -1.0000 2023277 1576308002.20 151.4648 60.0032 32.0000 1.9747 1.9767 414.2049 414.7196 0.0780 -1.0000 -1.0000 2023340 1576308002.30 151.4648 60.0032 32.0000 1.9748 1.9768 414.2028 414.7168 0.0778 -1.0000 -1.0000 2023418 1576308002.40 151.4799 60.0032 32.0000 1.9756 1.9776 414.1170 414.6301 0.0777 -1.0000 -1.0000 2023481 1576308002.50 151.4819 60.0032 32.0000 1.9759 1.9779 413.9842 414.4975 0.0778 -1.0000 -1.0000 2023543 1576308002.60 151.4819 60.0032 32.0000 1.9752 1.9772 414.1624 414.6752 0.0777 -1.0000 -1.0000 2023621 1576308002.70 151.4819 60.0032 32.0000 1.9738 1.9758 414.2899 414.8041 0.0778 -1.0000 -1.0000 2023684 1576308002.80 151.4819 60.0032 32.0000 1.9749 1.9769 414.2353 414.7498 0.0779 -1.0000 -1.0000 2023903 1576308002.90 151.4861 60.0032 32.0000 1.9750 1.9770 414.0207 414.5344 0.0779 -1.0000 -1.0000 2023981 1576308003.00 151.5536 60.0032 32.0000 1.9754 1.9774 413.9763 414.4901 0.0778 -1.0000 -1.0000 2024043 1576308003.10 151.5536 60.0032 32.0000 1.9742 1.9762 414.0649 414.5785 0.0778 -1.0000 -1.0000 2024106 1576308003.20 151.5536 60.0032 32.0000 1.9747 1.9767 414.0898 414.6034 0.0778 -1.0000 -1.0000 2024168 1576308003.30 151.5536 60.0032 32.0000 1.9750 1.9770 414.0621 414.5761 0.0778 -1.0000 -1.0000 2024231 1576308003.40 151.5536 60.0032 32.0000 1.9746 1.9766 413.9609 414.4739 0.0778 -1.0000 -1.0000 2024465 1576308003.50 151.4759 60.0032 32.0000 1.9741 1.9761 414.1978 414.7118 0.0779 -1.0000 -1.0000 2024543 1576308003.60 151.4759 60.0032 32.0000 1.9739 1.9759 414.3093 414.8239 0.0779 -1.0000 -1.0000 2024606 1576308003.70 151.4759 60.0032 32.0000 1.9747 1.9767 414.1008 414.6143 0.0778 -1.0000 -1.0000 2024668 1576308003.80 151.4759 60.0032 32.0000 1.9752 1.9772 413.9830 414.4970 0.0779 -1.0000 -1.0000 2024746 1576308003.90 151.4759 60.0032 32.0000 1.9753 1.9773 414.1446 414.6586 0.0778 -1.0000 -1.0000 2025184 1576308004.00 151.4701 60.0032 32.0000 1.9750 1.9771 414.2864 414.8002 0.0778 -1.0000 -1.0000 2025231 1576308004.10 151.4671 60.0032 32.0000 1.9753 1.9773 414.2152 414.7298 0.0780 -1.0000 -1.0000 2025309 1576308004.20 151.4671 60.0032 32.0000 1.9757 1.9778 414.1708 414.6857 0.0779 -1.0000 -1.0000 2025371 1576308004.30 151.4671 60.0032 32.0000 1.9756 1.9776 414.1691 414.6828 0.0778 -1.0000 -1.0000 2025450 1576308004.40 151.4671 60.0032 32.0000 1.9745 1.9766 414.2634 414.7770 0.0778 -1.0000 -1.0000 2025512 1576308004.50 151.4671 60.0032 32.0000 1.9746 1.9766 414.2454 414.7595 0.0779 -1.0000 -1.0000 2025574 1576308004.60 151.4992 60.0032 32.0000 1.9754 1.9775 414.0423 414.5561 0.0778 -1.0000 -1.0000 2025653 1576308004.70 151.4992 60.0032 32.0000 1.9752 1.9772 413.9979 414.5111 0.0778 -1.0000 -1.0000 2025715 1576308004.80 151.4992 60.0032 32.0000 1.9743 1.9763 414.0643 414.5772 0.0777 -1.0000 -1.0000 2025777 1576308004.90 151.4992 60.0032 32.0000 1.9748 1.9768 414.1694 414.6826 0.0778 -1.0000 -1.0000 2026106 1576308005.00 151.4992 60.0032 32.0000 1.9748 1.9768 414.2904 414.8034 0.0777 -1.0000 -1.0000 2026168 1576308005.10 151.5106 60.0032 32.0000 1.9759 1.9779 414.0781 414.5916 0.0778 -1.0000 -1.0000 2026262 1576308005.20 151.5291 60.0032 32.0000 1.9754 1.9775 414.0289 414.5427 0.0778 -1.0000 -1.0000 2026449 1576308005.30 151.5291 60.0032 32.0000 1.9760 1.9780 414.0486 414.5616 0.0777 -1.0000 -1.0000 2026512 1576308005.40 151.5291 60.0032 32.0000 1.9755 1.9775 414.3228 414.8369 0.0779 -1.0000 -1.0000 2026652 1576308005.50 151.5291 60.0032 32.0000 1.9756 1.9776 414.1579 414.6717 0.0778 -1.0000 -1.0000 2026731 1576308005.60 151.5291 60.0032 32.0000 1.9762 1.9782 414.0812 414.5947 0.0778 -1.0000 -1.0000 2026793 1576308005.70 151.5051 60.0032 32.0000 1.9761 1.9781 414.1876 414.7007 0.0777 -1.0000 -1.0000 2026856 1576308005.80 151.5051 60.0032 32.0000 1.9750 1.9770 414.2987 414.8118 0.0777 -1.0000 -1.0000 2026918 1576308005.90 151.5051 60.0032 32.0000 1.9745 1.9765 414.2753 414.7893 0.0778 -1.0000 -1.0000 2026981 1576308006.00 151.5051 60.0032 32.0000 1.9761 1.9781 414.2637 414.7776 0.0778 -1.0000 -1.0000 2027059 1576308006.10 151.5051 60.0032 32.0000 1.9762 1.9782 413.9809 414.4936 0.0777 -1.0000 -1.0000 2027137 1576308006.20 151.5549 60.0032 32.0000 1.9760 1.9780 414.0907 414.6037 0.0776 -1.0000 -1.0000 2027200 1576308006.30 151.5605 60.0032 32.0000 1.9753 1.9773 414.2142 414.7271 0.0777 -1.0000 -1.0000 2027262 1576308006.40 151.5605 60.0032 32.0000 1.9747 1.9767 414.2615 414.7753 0.0778 -1.0000 -1.0000 2027324 1576308006.50 151.5605 60.0032 32.0000 1.9756 1.9776 414.0751 414.5881 0.0778 -1.0000 -1.0000 2027418 1576308006.60 151.5605 60.0032 32.0000 1.9751 1.9772 414.0650 414.5787 0.0778 -1.0000 -1.0000 2027496 1576308006.70 151.5590 60.0032 32.0000 1.9750 1.9770 414.2402 414.7540 0.0778 -1.0000 -1.0000 2027559 1576308006.80 151.5067 60.0032 32.0000 1.9749 1.9769 414.1912 414.7052 0.0779 -1.0000 -1.0000 2027606 1576308006.90 151.5067 60.0032 32.0000 1.9755 1.9776 414.0848 414.5989 0.0779 -1.0000 -1.0000 2027684 1576308007.00 151.5067 60.0032 32.0000 1.9758 1.9778 414.0718 414.5850 0.0777 -1.0000 -1.0000 2027918 1576308007.10 151.5067 60.0032 32.0000 1.9757 1.9777 414.1007 414.6139 0.0778 -1.0000 -1.0000 2027981 1576308007.20 151.5067 60.0032 32.0000 1.9740 1.9760 414.2200 414.7340 0.0778 -1.0000 -1.0000 2028043 1576308007.30 151.5643 60.0032 32.0000 1.9750 1.9770 414.1097 414.6230 0.0777 -1.0000 -1.0000 2028106 1576308007.40 151.5643 60.0032 32.0000 1.9756 1.9776 413.9542 414.4672 0.0777 -1.0000 -1.0000 2028168 1576308007.50 151.5643 60.0032 32.0000 1.9753 1.9773 414.0490 414.5622 0.0778 -1.0000 -1.0000 2029246 1576308007.60 151.5643 60.0032 32.0000 1.9751 1.9771 414.1639 414.6769 0.0778 -1.0000 -1.0000 2029403 1576308007.70 151.5643 60.0032 32.0000 1.9756 1.9776 414.1079 414.6222 0.0779 -1.0000 -1.0000 2029465 1576308007.80 151.5643 60.0032 32.0000 1.9753 1.9773 413.9553 414.4697 0.0779 -1.0000 -1.0000 2029543 1576308007.90 151.5643 60.0032 32.0000 1.9748 1.9769 414.0147 414.5286 0.0779 -1.0000 -1.0000 2029606 1576308008.00 151.5465 60.0032 32.0000 1.9740 1.9760 414.1798 414.6942 0.0779 -1.0000 -1.0000 2029684 1576308008.10 151.4687 60.0032 32.0000 1.9742 1.9763 414.1772 414.6907 0.0778 -1.0000 -1.0000 2029762 1576308008.20 151.4687 60.0032 32.0000 1.9748 1.9768 414.1715 414.6849 0.0778 -1.0000 -1.0000 2029824 1576308008.30 151.4687 60.0032 32.0000 1.9755 1.9776 413.9574 414.4714 0.0779 -1.0000 -1.0000 2029903 1576308008.40 151.4687 60.0032 32.0000 1.9746 1.9766 414.0146 414.5282 0.0778 -1.0000 -1.0000 2029965 1576308008.50 151.4687 60.0032 32.0000 1.9746 1.9766 414.2166 414.7313 0.0779 -1.0000 -1.0000 2030027 1576308008.60 151.6009 60.0032 32.0000 1.9752 1.9772 414.2269 414.7407 0.0778 -1.0000 -1.0000 2030090 1576308008.70 151.6009 60.0032 32.0000 1.9751 1.9772 413.9697 414.4833 0.0778 -1.0000 -1.0000 2030153 1576308008.80 151.6009 60.0032 32.0000 1.9752 1.9773 414.1706 414.6848 0.0778 -1.0000 -1.0000 2030215 1576308008.90 151.6009 60.0032 32.0000 1.9756 1.9776 414.2992 414.8124 0.0778 -1.0000 -1.0000 2030293 1576308009.00 151.6009 60.0032 32.0000 1.9752 1.9772 414.2546 414.7688 0.0778 -1.0000 -1.0000 2030356 1576308009.10 151.5151 60.0030 32.0000 1.9760 1.9780 414.0606 414.5739 0.0779 -1.0000 -1.0000 2030418 1576308009.20 151.4868 60.0029 32.0000 1.9764 1.9784 414.0067 414.5212 0.0779 -1.0000 -1.0000 2030496 1576308009.30 151.4868 60.0029 32.0000 1.9753 1.9773 414.1870 414.7008 0.0778 -1.0000 -1.0000 2030559 1576308009.40 151.4868 60.0029 32.0000 1.9759 1.9779 414.2981 414.8118 0.0778 -1.0000 -1.0000 2030621 1576308009.50 151.4868 60.0029 32.0000 1.9759 1.9780 414.0630 414.5766 0.0778 -1.0000 -1.0000 2030684 1576308009.60 151.4868 60.0029 32.0000 1.9753 1.9773 413.9876 414.5006 0.0777 -1.0000 -1.0000 2030746 1576308009.70 151.4868 60.0029 32.0000 1.9756 1.9776 414.0126 414.5267 0.0779 -1.0000 -1.0000 2030809 1576308009.80 151.4868 60.0029 32.0000 1.9752 1.9772 414.1880 414.7021 0.0779 -1.0000 -1.0000 2030887 1576308009.90 151.4868 60.0029 32.0000 1.9758 1.9778 414.1959 414.7101 0.0779 -1.0000 -1.0000 2030950 1576308010.00 151.4868 60.0029 32.0000 1.9761 1.9781 414.0868 414.6007 0.0779 -1.0000 -1.0000 2031012 1576308010.10 151.4868 60.0029 32.0000 1.9762 1.9782 414.0530 414.5672 0.0779 -1.0000 -1.0000 2031262 1576308010.20 151.5398 60.0029 32.0000 1.9755 1.9776 414.2269 414.7412 0.0779 -1.0000 -1.0000 2031324 1576308010.30 151.5398 60.0029 32.0000 1.9751 1.9771 414.2525 414.7666 0.0778 -1.0000 -1.0000 2031387 1576308010.40 151.5398 60.0029 32.0000 1.9756 1.9776 414.1231 414.6367 0.0778 -1.0000 -1.0000 2031450 1576308010.50 151.5398 60.0029 32.0000 1.9750 1.9770 414.0459 414.5612 0.0781 -1.0000 -1.0000 2031527 1576308010.60 151.5398 60.0029 32.0000 1.9748 1.9768 414.1030 414.6171 0.0779 -1.0000 -1.0000 2031700 1576308010.70 151.5398 60.0029 32.0000 1.9743 1.9763 414.1667 414.6808 0.0779 -1.0000 -1.0000 2031777 1576308010.80 151.5308 60.0029 32.0000 1.9741 1.9761 414.1963 414.7106 0.0779 -1.0000 -1.0000 2031840 1576308010.90 151.4747 60.0029 32.0000 1.9752 1.9772 414.0626 414.5763 0.0778 -1.0000 -1.0000 2031903 1576308011.00 151.4747 60.0029 32.0000 1.9755 1.9775 414.0483 414.5625 0.0780 -1.0000 -1.0000 2031965 1576308011.10 151.4747 60.0029 32.0000 1.9740 1.9760 414.2430 414.7565 0.0778 -1.0000 -1.0000 2032199 1576308011.20 151.4747 60.0029 32.0000 1.9742 1.9762 414.1912 414.7054 0.0779 -1.0000 -1.0000 2032277 1576308011.30 151.4747 60.0029 32.0000 1.9750 1.9770 414.1000 414.6144 0.0779 -1.0000 -1.0000 2032340 1576308011.40 151.4214 60.0029 32.0000 1.9753 1.9773 413.9727 414.4856 0.0778 -1.0000 -1.0000 2032403 1576308011.50 151.3970 60.0029 32.0000 1.9755 1.9775 414.0350 414.5495 0.0780 -1.0000 -1.0000 2032481 1576308011.60 151.3970 60.0029 32.0000 1.9747 1.9767 414.1051 414.6198 0.0780 -1.0000 -1.0000 2032934 1576308011.70 151.3970 60.0029 32.0000 1.9739 1.9759 414.1369 414.6507 0.0778 -1.0000 -1.0000 2032996 1576308011.80 151.3970 60.0029 32.0000 1.9760 1.9780 414.1261 414.6403 0.0779 -1.0000 -1.0000 2033059 1576308011.90 151.3970 60.0029 32.0000 1.9753 1.9773 414.0300 414.5444 0.0779 -1.0000 -1.0000 2033121 1576308012.00 151.5362 60.0029 32.0000 1.9749 1.9769 413.9733 414.4860 0.0777 -1.0000 -1.0000 2033184 1576308012.10 151.5362 60.0029 32.0000 1.9754 1.9774 414.1625 414.6759 0.0778 -1.0000 -1.0000 2033434 1576308012.20 151.5362 60.0029 32.0000 1.9750 1.9770 414.0091 414.5227 0.0778 -1.0000 -1.0000 2033496 1576308012.30 151.5362 60.0029 32.0000 1.9752 1.9772 414.0390 414.5528 0.0778 -1.0000 -1.0000 2033574 1576308012.40 151.5362 60.0029 32.0000 1.9735 1.9755 414.0957 414.6089 0.0778 -1.0000 -1.0000 2033637 1576308012.50 151.5362 60.0029 32.0000 1.9740 1.9761 414.1955 414.7100 0.0780 -1.0000 -1.0000 2033700 1576308012.60 151.4816 60.0029 32.0000 1.9739 1.9759 414.0511 414.5657 0.0779 -1.0000 -1.0000 2033934 1576308012.70 151.4816 60.0029 32.0000 1.9748 1.9768 414.0260 414.5395 0.0779 -1.0000 -1.0000 2033996 1576308012.80 151.4816 60.0029 32.0000 1.9745 1.9765 414.1109 414.6256 0.0779 -1.0000 -1.0000 2034059 1576308012.90 151.4816 60.0029 32.0000 1.9742 1.9763 414.2039 414.7181 0.0779 -1.0000 -1.0000 2034137 1576308013.00 151.4816 60.0029 32.0000 1.9745 1.9765 414.1308 414.6457 0.0780 -1.0000 -1.0000 2034199 1576308013.10 151.4816 60.0029 32.0000 1.9759 1.9779 413.9546 414.4685 0.0779 -1.0000 -1.0000 2034262 1576308013.20 151.3889 60.0029 32.0000 1.9743 1.9763 414.1077 414.6223 0.0780 -1.0000 -1.0000 2034496 1576308013.30 151.3889 60.0029 32.0000 1.9746 1.9766 414.1574 414.6719 0.0779 -1.0000 -1.0000 2034559 1576308013.40 151.3889 60.0029 32.0000 1.9752 1.9772 414.1114 414.6262 0.0781 -1.0000 -1.0000 2034621 1576308013.50 151.3889 60.0029 32.0000 1.9748 1.9768 413.8724 414.3853 0.0777 -1.0000 -1.0000 2034700 1576308013.60 151.3889 60.0029 32.0000 1.9746 1.9766 414.0092 414.5235 0.0778 -1.0000 -1.0000 2034762 1576308013.70 151.5324 60.0029 32.0000 1.9737 1.9757 414.0954 414.6084 0.0778 -1.0000 -1.0000 2034824 1576308013.80 151.5324 60.0029 32.0000 1.9740 1.9760 414.1682 414.6825 0.0779 -1.0000 -1.0000 2034887 1576308013.90 151.5324 60.0029 32.0000 1.9751 1.9771 414.1420 414.6562 0.0779 -1.0000 -1.0000 2034950 1576308014.00 151.5324 60.0029 32.0000 1.9754 1.9774 413.9103 414.4246 0.0780 -1.0000 -1.0000 2035027 1576308014.10 151.5324 60.0029 32.0000 1.9749 1.9769 413.9945 414.5079 0.0778 -1.0000 -1.0000 2035090 1576308014.20 151.5324 60.0029 32.0000 1.9746 1.9766 414.0513 414.5649 0.0778 -1.0000 -1.0000 2035231 1576308014.30 151.4538 60.0029 32.0000 1.9745 1.9765 414.0157 414.5292 0.0778 -1.0000 -1.0000 2035293 1576308014.40 151.4538 60.0029 32.0000 1.9757 1.9777 414.0065 414.5208 0.0779 -1.0000 -1.0000 2035356 1576308014.50 151.4538 60.0029 32.0000 1.9747 1.9767 414.0452 414.5592 0.0779 -1.0000 -1.0000 2035434 1576308014.60 151.4538 60.0029 32.0000 1.9746 1.9766 414.1913 414.7057 0.0779 -1.0000 -1.0000 2035496 1576308014.70 151.4538 60.0029 32.0000 1.9750 1.9771 414.1659 414.6802 0.0779 -1.0000 -1.0000 2035731 1576308014.80 151.4538 60.0029 32.0000 1.9760 1.9781 413.9613 414.4761 0.0780 -1.0000 -1.0000 2035793 1576308014.90 151.5678 60.0033 32.0000 1.9756 1.9776 413.9627 414.4770 0.0779 -1.0000 -1.0000 2035871 1576308015.00 151.5678 60.0033 32.0000 1.9749 1.9770 414.0753 414.5885 0.0778 -1.0000 -1.0000 2035934 1576308015.10 151.5678 60.0033 32.0000 1.9736 1.9757 414.2083 414.7239 0.0781 -1.0000 -1.0000 2035996 1576308015.20 151.5678 60.0033 32.0000 1.9751 1.9771 414.1959 414.7107 0.0779 -1.0000 -1.0000 2036809 1576308015.30 151.5678 60.0033 32.0000 1.9755 1.9775 413.9776 414.4913 0.0779 -1.0000 -1.0000 2036871 1576308015.40 151.5619 60.0033 32.0000 1.9747 1.9767 414.0506 414.5649 0.0779 -1.0000 -1.0000 2036950 1576308015.50 151.4023 60.0033 32.0000 1.9744 1.9764 414.1698 414.6843 0.0779 -1.0000 -1.0000 2037012 1576308015.60 151.4023 60.0033 32.0000 1.9754 1.9774 414.1492 414.6644 0.0780 -1.0000 -1.0000 2037074 1576308015.70 151.4023 60.0033 32.0000 1.9749 1.9770 413.9774 414.4917 0.0778 -1.0000 -1.0000 2037137 1576308015.80 151.4023 60.0033 32.0000 1.9745 1.9765 414.0691 414.5832 0.0779 -1.0000 -1.0000 2037215 1576308015.90 151.4023 60.0033 32.0000 1.9744 1.9764 414.2124 414.7267 0.0779 -1.0000 -1.0000 2037277 1576308016.00 151.5205 60.0033 32.0000 1.9752 1.9772 414.1319 414.6463 0.0779 -1.0000 -1.0000 2037403 1576308016.10 151.5337 60.0033 32.0000 1.9756 1.9776 413.9573 414.4719 0.0780 -1.0000 -1.0000 2037465 1576308016.20 151.5337 60.0033 32.0000 1.9745 1.9766 414.0334 414.5480 0.0779 -1.0000 -1.0000 2037527 1576308016.30 151.5337 60.0033 32.0000 1.9746 1.9766 414.1981 414.7125 0.0780 -1.0000 -1.0000 2037606 1576308016.40 151.5337 60.0033 32.0000 1.9749 1.9769 414.1251 414.6404 0.0781 -1.0000 -1.0000 2037668 1576308016.50 151.5337 60.0033 32.0000 1.9754 1.9774 414.0020 414.5167 0.0780 -1.0000 -1.0000 2037731 1576308016.60 151.5319 60.0033 32.0000 1.9746 1.9766 414.1617 414.6758 0.0780 -1.0000 -1.0000 2037809 1576308016.70 151.5232 60.0033 32.0000 1.9747 1.9767 414.1382 414.6527 0.0778 -1.0000 -1.0000 2037871 1576308016.80 151.5232 60.0033 32.0000 1.9746 1.9766 413.9664 414.4808 0.0780 -1.0000 -1.0000 2037934 1576308016.90 151.5232 60.0033 32.0000 1.9745 1.9765 413.8719 414.3851 0.0778 -1.0000 -1.0000 2037996 1576308017.00 151.5232 60.0033 32.0000 1.9753 1.9773 414.0175 414.5314 0.0778 -1.0000 -1.0000 2038059 1576308017.10 151.5232 60.0033 32.0000 1.9741 1.9761 414.1862 414.7009 0.0780 -1.0000 -1.0000 2038121 1576308017.20 151.5232 60.0033 32.0000 1.9743 1.9763 414.0422 414.5568 0.0780 -1.0000 -1.0000 2038465 1576308017.30 151.4428 60.0033 32.0000 1.9751 1.9771 413.8993 414.4135 0.0779 -1.0000 -1.0000 2038527 1576308017.40 151.4428 60.0033 32.0000 1.9749 1.9770 413.8229 414.3375 0.0779 -1.0000 -1.0000 2038621 1576308017.50 151.4428 60.0033 32.0000 1.9747 1.9767 413.9659 414.4789 0.0777 -1.0000 -1.0000 2038715 1576308017.60 151.4428 60.0033 32.0000 1.9745 1.9765 414.1996 414.7141 0.0780 -1.0000 -1.0000 2038777 1576308017.70 151.4428 60.0033 32.0000 1.9754 1.9774 414.0302 414.5448 0.0779 -1.0000 -1.0000 2038840 1576308017.80 151.4591 60.0033 32.0000 1.9750 1.9771 413.9343 414.4480 0.0779 -1.0000 -1.0000 2038950 1576308017.90 151.5186 60.0033 32.0000 1.9750 1.9770 414.1080 414.6224 0.0779 -1.0000 -1.0000 2039012 1576308018.00 151.5186 60.0033 32.0000 1.9753 1.9773 413.9998 414.5147 0.0780 -1.0000 -1.0000 2039074 1576308018.10 151.5186 60.0033 32.0000 1.9753 1.9773 413.9530 414.4667 0.0778 -1.0000 -1.0000 2039137 1576308018.20 151.5186 60.0033 32.0000 1.9755 1.9775 414.0709 414.5847 0.0779 -1.0000 -1.0000 2039200 1576308018.30 151.5186 60.0033 32.0000 1.9746 1.9766 414.1764 414.6914 0.0780 -1.0000 -1.0000 2039559 1576308018.40 151.5186 60.0033 32.0000 1.9754 1.9774 414.1479 414.6626 0.0780 -1.0000 -1.0000 2039606 1576308018.50 151.4495 60.0033 32.0000 1.9754 1.9775 413.9794 414.4939 0.0780 -1.0000 -1.0000 2039668 1576308018.60 151.4495 60.0033 32.0000 1.9761 1.9781 413.9552 414.4707 0.0781 -1.0000 -1.0000 2039746 1576308018.70 151.4495 60.0033 32.0000 1.9752 1.9772 414.1002 414.6147 0.0780 -1.0000 -1.0000 2039809 1576308018.80 151.4495 60.0033 32.0000 1.9751 1.9771 414.0965 414.6112 0.0779 -1.0000 -1.0000 2039996 1576308018.90 151.4495 60.0033 32.0000 1.9757 1.9777 414.0112 414.5253 0.0779 -1.0000 -1.0000 2040074 1576308019.00 151.4787 60.0033 32.0000 1.9757 1.9777 413.9452 414.4602 0.0780 -1.0000 -1.0000 2040137 1576308019.10 151.5167 60.0033 32.0000 1.9749 1.9770 414.1338 414.6491 0.0781 -1.0000 -1.0000 2040199 1576308019.20 151.5167 60.0033 32.0000 1.9741 1.9761 414.2361 414.7508 0.0780 -1.0000 -1.0000 2040277 1576308019.30 151.5167 60.0033 32.0000 1.9748 1.9768 414.1445 414.6600 0.0781 -1.0000 -1.0000 2040481 1576308019.40 151.5167 60.0033 32.0000 1.9760 1.9781 414.0500 414.5652 0.0781 -1.0000 -1.0000 2040543 1576308019.50 151.5167 60.0033 32.0000 1.9755 1.9775 414.0560 414.5706 0.0780 -1.0000 -1.0000 2040606 1576308019.60 151.4940 60.0037 32.0000 1.9744 1.9764 414.2252 414.7404 0.0781 -1.0000 -1.0000 2040668 1576308019.70 151.4940 60.0037 32.0000 1.9739 1.9759 414.1822 414.6976 0.0780 -1.0000 -1.0000 2040731 1576308019.80 151.4940 60.0037 32.0000 1.9750 1.9770 414.0865 414.6004 0.0779 -1.0000 -1.0000 2040981 1576308019.90 151.4940 60.0037 32.0000 1.9757 1.9777 414.0146 414.5302 0.0781 -1.0000 -1.0000 2041043 1576308020.00 151.4940 60.0037 32.0000 1.9743 1.9763 414.1877 414.7029 0.0780 -1.0000 -1.0000 2041106 1576308020.10 151.4940 60.0037 32.0000 1.9751 1.9771 414.1724 414.6872 0.0780 -1.0000 -1.0000 2041184 1576308020.20 151.4940 60.0037 32.0000 1.9754 1.9775 414.0915 414.6066 0.0780 -1.0000 -1.0000 2041246 1576308020.30 151.4763 60.0037 32.0000 1.9760 1.9781 414.0048 414.5197 0.0780 -1.0000 -1.0000 2042012 1576308020.40 151.4728 60.0037 32.0000 1.9750 1.9770 414.1099 414.6246 0.0780 -1.0000 -1.0000 2042074 1576308020.50 151.4728 60.0037 32.0000 1.9749 1.9769 414.2823 414.7970 0.0779 -1.0000 -1.0000 2042137 1576308020.60 151.4728 60.0037 32.0000 1.9751 1.9772 414.2955 414.8108 0.0780 -1.0000 -1.0000 2042215 1576308020.70 151.4728 60.0037 32.0000 1.9755 1.9775 414.1301 414.6448 0.0780 -1.0000 -1.0000 2042277 1576308020.80 151.4728 60.0037 32.0000 1.9756 1.9776 413.9840 414.4984 0.0780 -1.0000 -1.0000 2042340 1576308020.90 151.5258 60.0037 32.0000 1.9752 1.9772 414.0668 414.5813 0.0779 -1.0000 -1.0000 2042403 1576308021.00 151.5258 60.0037 32.0000 1.9744 1.9764 414.2038 414.7180 0.0779 -1.0000 -1.0000 2042465 1576308021.10 151.5258 60.0037 32.0000 1.9761 1.9782 413.9544 414.4688 0.0779 -1.0000 -1.0000 2042527 1576308021.20 151.5258 60.0037 32.0000 1.9748 1.9768 414.0016 414.5154 0.0778 -1.0000 -1.0000 2042606 1576308021.30 151.5258 60.0037 32.0000 1.9742 1.9762 414.1878 414.7036 0.0781 -1.0000 -1.0000 2042668 1576308021.40 151.4407 60.0037 32.0000 1.9745 1.9765 414.1942 414.7090 0.0780 -1.0000 -1.0000 2042731 1576308021.50 151.4286 60.0037 32.0000 1.9749 1.9770 413.9754 414.4907 0.0781 -1.0000 -1.0000 2042809 1576308021.60 151.4286 60.0037 32.0000 1.9747 1.9768 414.1233 414.6384 0.0780 -1.0000 -1.0000 2042871 1576308021.70 151.4286 60.0037 32.0000 1.9738 1.9758 414.1527 414.6686 0.0781 -1.0000 -1.0000 2042934 1576308021.80 151.4286 60.0037 32.0000 1.9757 1.9777 414.1869 414.7023 0.0780 -1.0000 -1.0000 2043027 1576308021.90 151.4286 60.0037 32.0000 1.9760 1.9781 414.0194 414.5353 0.0782 -1.0000 -1.0000 2043090 1576308022.00 151.4821 60.0037 32.0000 1.9755 1.9776 414.0427 414.5574 0.0780 -1.0000 -1.0000 2043309 1576308022.10 151.4821 60.0037 32.0000 1.9750 1.9770 414.1572 414.6723 0.0780 -1.0000 -1.0000 2043387 1576308022.20 151.4821 60.0037 32.0000 1.9752 1.9772 414.1429 414.6581 0.0781 -1.0000 -1.0000 2043450 1576308022.30 151.4821 60.0037 32.0000 1.9755 1.9775 414.1030 414.6195 0.0782 -1.0000 -1.0000 2043527 1576308022.40 151.4821 60.0037 32.0000 1.9750 1.9771 413.9944 414.5095 0.0780 -1.0000 -1.0000 2043590 1576308022.50 151.4821 60.0037 32.0000 1.9748 1.9768 414.1560 414.6709 0.0780 -1.0000 -1.0000 2043653 1576308022.60 151.4821 60.0037 32.0000 1.9743 1.9763 414.2222 414.7391 0.0782 -1.0000 -1.0000 2043731 1576308022.70 151.4821 60.0037 32.0000 1.9750 1.9770 414.1379 414.6537 0.0782 -1.0000 -1.0000 2043793 1576308022.80 151.4821 60.0037 32.0000 1.9760 1.9780 414.0482 414.5637 0.0781 -1.0000 -1.0000 2043856 1576308022.90 151.4821 60.0037 32.0000 1.9759 1.9779 414.0697 414.5852 0.0781 -1.0000 -1.0000 2044481 1576308023.00 151.4821 60.0037 32.0000 1.9745 1.9766 414.2907 414.8064 0.0781 -1.0000 -1.0000 2044543 1576308023.10 151.4558 60.0037 32.0000 1.9741 1.9761 414.2644 414.7799 0.0781 -1.0000 -1.0000 2044606 1576308023.20 151.4558 60.0037 32.0000 1.9747 1.9767 414.1329 414.6487 0.0781 -1.0000 -1.0000 2044684 1576308023.30 151.4558 60.0037 32.0000 1.9757 1.9778 414.1236 414.6394 0.0781 -1.0000 -1.0000 2044746 1576308023.40 151.4558 60.0037 32.0000 1.9748 1.9769 414.1987 414.7151 0.0782 -1.0000 -1.0000 2044809 1576308023.50 151.4558 60.0037 32.0000 1.9746 1.9766 414.2983 414.8138 0.0781 -1.0000 -1.0000 2044871 1576308023.60 151.4558 60.0037 32.0000 1.9756 1.9776 414.0695 414.5851 0.0781 -1.0000 -1.0000 2044934 1576308023.70 151.5284 60.0037 32.0000 1.9752 1.9772 413.9959 414.5111 0.0780 -1.0000 -1.0000 2044996 1576308023.80 151.5284 60.0037 32.0000 1.9744 1.9764 414.1193 414.6346 0.0781 -1.0000 -1.0000 2045074 1576308023.90 151.5284 60.0037 32.0000 1.9748 1.9768 414.2047 414.7203 0.0781 -1.0000 -1.0000 2045184 1576308024.00 151.5284 60.0037 32.0000 1.9751 1.9772 414.1814 414.6968 0.0781 -1.0000 -1.0000 2045246 1576308024.10 151.5284 60.0037 32.0000 1.9757 1.9778 413.9655 414.4812 0.0781 -1.0000 -1.0000 2045324 1576308024.20 151.5284 60.0037 32.0000 1.9746 1.9766 413.9529 414.4685 0.0781 -1.0000 -1.0000 2045387 1576308024.30 151.4907 60.0037 32.0000 1.9745 1.9765 414.0701 414.5857 0.0781 -1.0000 -1.0000 2045465 1576308024.40 151.4907 60.0037 32.0000 1.9743 1.9763 414.1379 414.6533 0.0781 -1.0000 -1.0000 2045746 1576308024.50 151.4907 60.0037 32.0000 1.9746 1.9766 413.9807 414.4964 0.0781 -1.0000 -1.0000 2045809 1576308024.60 151.4907 60.0037 32.0000 1.9745 1.9765 414.1673 414.6830 0.0782 -1.0000 -1.0000 2045871 1576308024.70 151.4935 60.0032 32.0000 1.9744 1.9764 414.1996 414.7155 0.0781 -1.0000 -1.0000 2045934 1576308024.80 151.4935 60.0032 32.0000 1.9752 1.9773 414.1087 414.6234 0.0780 -1.0000 -1.0000 2045996 1576308024.90 151.4935 60.0032 32.0000 1.9755 1.9775 414.0323 414.5470 0.0780 -1.0000 -1.0000 2046074 1576308025.00 151.4935 60.0032 32.0000 1.9750 1.9770 414.0477 414.5613 0.0779 -1.0000 -1.0000 2046356 1576308025.10 151.4935 60.0032 32.0000 1.9746 1.9766 414.2180 414.7341 0.0782 -1.0000 -1.0000 2046418 1576308025.20 151.4935 60.0032 32.0000 1.9755 1.9775 414.1282 414.6446 0.0782 -1.0000 -1.0000 2046496 1576308025.30 151.4935 60.0032 32.0000 1.9745 1.9765 414.0950 414.6107 0.0781 -1.0000 -1.0000 2046559 1576308025.40 151.4936 60.0032 32.0000 1.9748 1.9768 413.9587 414.4742 0.0782 -1.0000 -1.0000 2046621 1576308025.50 151.4938 60.0032 32.0000 1.9752 1.9772 413.9668 414.4817 0.0780 -1.0000 -1.0000 2046700 1576308025.60 151.4938 60.0032 32.0000 1.9742 1.9763 414.2030 414.7189 0.0781 -1.0000 -1.0000 2046762 1576308025.70 151.4938 60.0032 32.0000 1.9752 1.9772 414.0716 414.5874 0.0782 -1.0000 -1.0000 2046840 1576308025.80 151.4938 60.0032 32.0000 1.9752 1.9772 413.8929 414.4091 0.0782 -1.0000 -1.0000 2046902 1576308025.90 151.4938 60.0032 32.0000 1.9749 1.9769 414.0129 414.5293 0.0781 -1.0000 -1.0000 2046965 1576308026.00 151.4938 60.0032 32.0000 1.9738 1.9758 414.1885 414.7031 0.0780 -1.0000 -1.0000 2047027 1576308026.10 151.4040 60.0032 32.0000 1.9743 1.9763 414.1829 414.6993 0.0782 -1.0000 -1.0000 2047106 1576308026.20 151.4040 60.0032 32.0000 1.9750 1.9770 414.0636 414.5794 0.0781 -1.0000 -1.0000 2047168 1576308026.30 151.4040 60.0032 32.0000 1.9751 1.9772 414.0116 414.5271 0.0781 -1.0000 -1.0000 2047246 1576308026.40 151.4040 60.0032 32.0000 1.9756 1.9777 414.0489 414.5653 0.0782 -1.0000 -1.0000 2047309 1576308026.50 151.4040 60.0032 32.0000 1.9748 1.9769 414.1556 414.6705 0.0780 -1.0000 -1.0000 2047965 1576308026.60 151.4040 60.0032 32.0000 1.9746 1.9767 414.1729 414.6879 0.0781 -1.0000 -1.0000 2048043 1576308026.70 151.5110 60.0032 32.0000 1.9751 1.9772 414.0061 414.5216 0.0781 -1.0000 -1.0000 2048106 1576308026.80 151.5110 60.0032 32.0000 1.9746 1.9766 414.0850 414.6009 0.0782 -1.0000 -1.0000 2048168 1576308026.90 151.5110 60.0032 32.0000 1.9749 1.9769 414.1496 414.6652 0.0781 -1.0000 -1.0000 2048231 1576308027.00 151.5110 60.0032 32.0000 1.9752 1.9772 414.1637 414.6796 0.0782 -1.0000 -1.0000 2048293 1576308027.10 151.5110 60.0032 32.0000 1.9759 1.9780 414.0757 414.5914 0.0781 -1.0000 -1.0000 2048356 1576308027.20 151.4515 60.0032 32.0000 1.9755 1.9775 413.9981 414.5140 0.0782 -1.0000 -1.0000 2048434 1576308027.30 151.4515 60.0032 32.0000 1.9751 1.9771 414.0162 414.5328 0.0783 -1.0000 -1.0000 2048496 1576308027.40 151.4515 60.0032 32.0000 1.9736 1.9756 414.2064 414.7231 0.0783 -1.0000 -1.0000 2048559 1576308027.50 151.4515 60.0032 32.0000 1.9745 1.9766 414.0980 414.6145 0.0782 -1.0000 -1.0000 2048699 1576308027.60 151.4515 60.0032 32.0000 1.9750 1.9770 413.9542 414.4700 0.0782 -1.0000 -1.0000 2048762 1576308027.70 151.4515 60.0032 32.0000 1.9745 1.9765 413.8897 414.4055 0.0782 -1.0000 -1.0000 2048824 1576308027.80 151.4847 60.0032 32.0000 1.9742 1.9763 414.0222 414.5377 0.0781 -1.0000 -1.0000 2048902 1576308027.90 151.4847 60.0032 32.0000 1.9745 1.9766 414.0265 414.5421 0.0781 -1.0000 -1.0000 2048965 1576308028.00 151.4847 60.0032 32.0000 1.9755 1.9776 413.9765 414.4911 0.0780 -1.0000 -1.0000 2049184 1576308028.10 151.4847 60.0032 32.0000 1.9756 1.9776 414.0646 414.5796 0.0780 -1.0000 -1.0000 2049246 1576308028.20 151.4847 60.0032 32.0000 1.9748 1.9768 414.2227 414.7384 0.0781 -1.0000 -1.0000 2049309 1576308028.30 151.4847 60.0032 32.0000 1.9756 1.9777 414.1677 414.6835 0.0782 -1.0000 -1.0000 2049387 1576308028.40 151.4847 60.0032 32.0000 1.9753 1.9774 414.0841 414.6004 0.0782 -1.0000 -1.0000 2049450 1576308028.50 151.4847 60.0032 32.0000 1.9755 1.9775 413.8647 414.3808 0.0782 -1.0000 -1.0000 2049887 1576308028.60 151.4847 60.0032 32.0000 1.9746 1.9767 414.1297 414.6455 0.0782 -1.0000 -1.0000 2050090 1576308028.70 151.4847 60.0032 32.0000 1.9748 1.9768 414.2311 414.7479 0.0782 -1.0000 -1.0000 2050153 1576308028.80 151.4847 60.0032 32.0000 1.9741 1.9762 414.1445 414.6617 0.0783 -1.0000 -1.0000 2050215 1576308028.90 151.4618 60.0032 32.0000 1.9752 1.9772 413.9751 414.4916 0.0782 -1.0000 -1.0000 2050293 1576308029.00 151.4585 60.0032 32.0000 1.9742 1.9762 414.2054 414.7215 0.0781 -1.0000 -1.0000 2050356 1576308029.10 151.4585 60.0032 32.0000 1.9743 1.9763 414.1746 414.6907 0.0782 -1.0000 -1.0000 2050418 1576308029.20 151.4585 60.0032 32.0000 1.9752 1.9772 414.1382 414.6546 0.0782 -1.0000 -1.0000 2050496 1576308029.30 151.4585 60.0032 32.0000 1.9757 1.9778 413.9259 414.4419 0.0782 -1.0000 -1.0000 2050559 1576308029.40 151.4607 60.0032 32.0000 1.9754 1.9774 413.9964 414.5117 0.0781 -1.0000 -1.0000 2050637 1576308029.50 151.5042 60.0032 32.0000 1.9746 1.9766 414.2444 414.7610 0.0783 -1.0000 -1.0000 2050715 1576308029.60 151.5042 60.0032 32.0000 1.9754 1.9774 414.2170 414.7336 0.0782 -1.0000 -1.0000 2050777 1576308029.70 151.5042 60.0032 32.0000 1.9751 1.9771 413.9424 414.4580 0.0782 -1.0000 -1.0000 2050840 1576308029.80 151.5042 60.0032 32.0000 1.9759 1.9779 414.0188 414.5349 0.0782 -1.0000 -1.0000 2050903 1576308029.90 151.5042 60.0032 32.0000 1.9757 1.9777 414.0652 414.5812 0.0782 -1.0000 -1.0000 2050965 1576308030.00 151.5042 60.0032 32.0000 1.9746 1.9766 414.1561 414.6722 0.0782 -1.0000 -1.0000 2051027 1576308030.10 151.5042 60.0032 32.0000 1.9752 1.9772 414.0485 414.5649 0.0782 -1.0000 -1.0000 2051700 1576308030.20 151.5330 60.0031 32.0000 1.9754 1.9774 413.9167 414.4321 0.0781 -1.0000 -1.0000 2051746 1576308030.30 151.5435 60.0031 32.0000 1.9750 1.9770 414.0430 414.5599 0.0783 -1.0000 -1.0000 2051824 1576308030.40 151.5435 60.0031 32.0000 1.9749 1.9769 414.1503 414.6660 0.0781 -1.0000 -1.0000 2051887 1576308030.50 151.5435 60.0031 32.0000 1.9744 1.9764 414.1146 414.6307 0.0783 -1.0000 -1.0000 2051949 1576308030.60 151.5435 60.0031 32.0000 1.9757 1.9777 414.1718 414.6884 0.0782 -1.0000 -1.0000 2052027 1576308030.70 151.5435 60.0031 32.0000 1.9755 1.9775 413.9750 414.4910 0.0782 -1.0000 -1.0000 2052090 1576308030.80 151.5435 60.0031 32.0000 1.9744 1.9764 414.0505 414.5657 0.0780 -1.0000 -1.0000 2052153 1576308030.90 151.5435 60.0031 32.0000 1.9744 1.9764 414.1556 414.6723 0.0782 -1.0000 -1.0000 2052231 1576308031.00 151.5435 60.0031 32.0000 1.9741 1.9761 414.0549 414.5707 0.0781 -1.0000 -1.0000 2052293 1576308031.10 151.5435 60.0031 32.0000 1.9751 1.9771 413.9311 414.4463 0.0781 -1.0000 -1.0000 2052450 1576308031.20 151.5435 60.0031 32.0000 1.9748 1.9768 414.1098 414.6253 0.0781 -1.0000 -1.0000 2052527 1576308031.30 151.3783 60.0031 32.0000 1.9751 1.9771 414.1855 414.7020 0.0782 -1.0000 -1.0000 2052590 1576308031.40 151.3783 60.0031 32.0000 1.9755 1.9775 414.0655 414.5822 0.0783 -1.0000 -1.0000 2052668 1576308031.50 151.3783 60.0031 32.0000 1.9750 1.9771 414.0475 414.5640 0.0782 -1.0000 -1.0000 2052731 1576308031.60 151.3888 60.0031 32.0000 1.9747 1.9768 414.0952 414.6114 0.0782 -1.0000 -1.0000 2052793 1576308031.70 151.5223 60.0031 32.0000 1.9750 1.9770 414.2350 414.7509 0.0781 -1.0000 -1.0000 2052856 1576308031.80 151.4480 60.0031 32.0000 1.9751 1.9771 414.0936 414.6100 0.0782 -1.0000 -1.0000 2052950 1576308031.90 151.4092 60.0031 32.0000 1.9754 1.9775 413.9625 414.4785 0.0782 -1.0000 -1.0000 2053012 1576308032.00 151.4092 60.0031 32.0000 1.9745 1.9765 413.9991 414.5161 0.0784 -1.0000 -1.0000 2053074 1576308032.10 151.4092 60.0031 32.0000 1.9739 1.9759 414.1153 414.6317 0.0782 -1.0000 -1.0000 2053277 1576308032.20 151.4092 60.0031 32.0000 1.9747 1.9767 414.1414 414.6582 0.0782 -1.0000 -1.0000 2053340 1576308032.30 151.4092 60.0031 32.0000 1.9747 1.9767 413.9723 414.4876 0.0782 -1.0000 -1.0000 2053418 1576308032.40 151.4092 60.0031 32.0000 1.9742 1.9762 414.1346 414.6513 0.0783 -1.0000 -1.0000 2053481 1576308032.50 151.4092 60.0031 32.0000 1.9748 1.9769 414.2325 414.7484 0.0781 -1.0000 -1.0000 2053543 1576308032.60 151.4092 60.0031 32.0000 1.9751 1.9772 414.1403 414.6564 0.0782 -1.0000 -1.0000 2053684 1576308032.70 151.4092 60.0031 32.0000 1.9759 1.9779 414.0508 414.5672 0.0783 -1.0000 -1.0000 2053746 1576308032.80 151.4092 60.0031 32.0000 1.9744 1.9765 414.1432 414.6590 0.0781 -1.0000 -1.0000 2053809 1576308032.90 151.4248 60.0031 32.0000 1.9747 1.9767 414.2273 414.7441 0.0783 -1.0000 -1.0000 2053871 1576308033.00 151.4902 60.0031 32.0000 1.9746 1.9766 414.1552 414.6714 0.0782 -1.0000 -1.0000 2053934 1576308033.10 151.4902 60.0031 32.0000 1.9753 1.9773 413.9896 414.5057 0.0782 -1.0000 -1.0000 2054184 1576308033.20 151.4902 60.0031 32.0000 1.9752 1.9772 414.0288 414.5441 0.0781 -1.0000 -1.0000 2054262 1576308033.30 151.4902 60.0031 32.0000 1.9751 1.9771 414.1188 414.6352 0.0782 -1.0000 -1.0000 2054324 1576308033.40 151.4902 60.0031 32.0000 1.9749 1.9770 414.1896 414.7058 0.0782 -1.0000 -1.0000 2054387 1576308033.50 151.4902 60.0031 32.0000 1.9750 1.9770 413.8959 414.4112 0.0782 -1.0000 -1.0000 2054465 1576308033.60 151.4902 60.0031 32.0000 1.9738 1.9759 414.0731 414.5898 0.0782 -1.0000 -1.0000 2054700 1576308033.70 151.4902 60.0031 32.0000 1.9743 1.9763 414.1546 414.6705 0.0782 -1.0000 -1.0000 2054762 1576308033.80 151.5221 60.0031 32.0000 1.9751 1.9771 414.0730 414.5894 0.0783 -1.0000 -1.0000 2054824 1576308033.90 151.5511 60.0031 32.0000 1.9750 1.9770 413.9871 414.5034 0.0782 -1.0000 -1.0000 2054887 1576308034.00 151.5511 60.0031 32.0000 1.9750 1.9770 414.0315 414.5481 0.0783 -1.0000 -1.0000 2054950 1576308034.10 151.5336 60.0031 32.0000 1.9745 1.9765 414.1073 414.6238 0.0782 -1.0000 -1.0000 2055027 1576308034.20 151.4352 60.0031 32.0000 1.9747 1.9767 414.2127 414.7288 0.0782 -1.0000 -1.0000 2055215 1576308034.30 151.4352 60.0031 32.0000 1.9753 1.9773 414.1132 414.6290 0.0781 -1.0000 -1.0000 2055293 1576308034.40 151.4352 60.0031 32.0000 1.9760 1.9780 413.9384 414.4548 0.0782 -1.0000 -1.0000 2055356 1576308034.50 151.4352 60.0031 32.0000 1.9753 1.9773 414.0327 414.5482 0.0781 -1.0000 -1.0000 2055418 1576308034.60 151.4560 60.0031 32.0000 1.9750 1.9770 414.2566 414.7722 0.0781 -1.0000 -1.0000 2055481 1576308034.70 151.5462 60.0032 32.0000 1.9754 1.9774 414.2113 414.7270 0.0781 -1.0000 -1.0000 2055684 1576308034.80 151.5462 60.0032 32.0000 1.9762 1.9783 413.9988 414.5149 0.0782 -1.0000 -1.0000 2055746 1576308034.90 151.5462 60.0032 32.0000 1.9758 1.9779 414.1207 414.6371 0.0782 -1.0000 -1.0000 2055809 1576308035.00 151.5462 60.0032 32.0000 1.9746 1.9766 414.2702 414.7857 0.0781 -1.0000 -1.0000 2055871 1576308035.10 151.5462 60.0032 32.0000 1.9748 1.9769 414.2247 414.7413 0.0782 -1.0000 -1.0000 2055934 1576308035.20 151.5462 60.0032 32.0000 1.9753 1.9774 413.9962 414.5125 0.0782 -1.0000 -1.0000 2056184 1576308035.30 151.5462 60.0032 32.0000 1.9753 1.9774 413.9694 414.4856 0.0782 -1.0000 -1.0000 2056246 1576308035.40 151.5462 60.0032 32.0000 1.9750 1.9771 414.0384 414.5543 0.0781 -1.0000 -1.0000 2056309 1576308035.50 151.5462 60.0032 32.0000 1.9747 1.9767 414.1902 414.7064 0.0782 -1.0000 -1.0000 2056418 1576308035.60 151.5036 60.0032 32.0000 1.9755 1.9775 414.2278 414.7438 0.0781 -1.0000 -1.0000 2056481 1576308035.70 151.5036 60.0032 32.0000 1.9753 1.9773 414.1493 414.6653 0.0782 -1.0000 -1.0000 2056934 1576308035.80 151.5352 60.0032 32.0000 1.9751 1.9771 414.2061 414.7222 0.0782 -1.0000 -1.0000 2057012 1576308035.90 151.5352 60.0032 32.0000 1.9750 1.9771 414.2542 414.7714 0.0783 -1.0000 -1.0000 2057074 1576308036.00 151.5352 60.0032 32.0000 1.9747 1.9768 414.1780 414.6950 0.0784 -1.0000 -1.0000 2057137 1576308036.10 151.5352 60.0032 32.0000 1.9756 1.9777 414.0561 414.5731 0.0783 -1.0000 -1.0000 2057199 1576308036.20 151.5352 60.0032 32.0000 1.9754 1.9774 414.0178 414.5333 0.0781 -1.0000 -1.0000 2057262 1576308036.30 151.5367 60.0032 32.0000 1.9743 1.9763 414.2150 414.7304 0.0780 -1.0000 -1.0000 2057340 1576308036.40 151.5464 60.0032 32.0000 1.9741 1.9761 414.2778 414.7940 0.0782 -1.0000 -1.0000 2057403 1576308036.50 151.5464 60.0032 32.0000 1.9751 1.9772 414.1478 414.6638 0.0782 -1.0000 -1.0000 2057465 1576308036.60 151.5464 60.0032 32.0000 1.9753 1.9773 414.0652 414.5813 0.0782 -1.0000 -1.0000 2057543 1576308036.70 151.5464 60.0032 32.0000 1.9759 1.9780 414.0342 414.5501 0.0782 -1.0000 -1.0000 2057715 1576308036.80 151.5464 60.0032 32.0000 1.9747 1.9767 414.1526 414.6690 0.0782 -1.0000 -1.0000 2057777 1576308036.90 151.4187 60.0032 32.0000 1.9750 1.9770 414.0476 414.5631 0.0781 -1.0000 -1.0000 2057856 1576308037.00 151.4187 60.0032 32.0000 1.9752 1.9772 413.9326 414.4480 0.0781 -1.0000 -1.0000 2057918 1576308037.10 151.4187 60.0032 32.0000 1.9752 1.9772 414.1689 414.6852 0.0782 -1.0000 -1.0000 2057981 1576308037.20 151.4187 60.0032 32.0000 1.9744 1.9765 414.3128 414.8299 0.0783 -1.0000 -1.0000 2058762 1576308037.30 151.4187 60.0032 32.0000 1.9750 1.9770 414.1353 414.6513 0.0781 -1.0000 -1.0000 2058824 1576308037.40 151.5066 60.0032 32.0000 1.9756 1.9776 414.0805 414.5958 0.0781 -1.0000 -1.0000 2058887 1576308037.50 151.5521 60.0032 32.0000 1.9752 1.9772 414.1344 414.6509 0.0783 -1.0000 -1.0000 2058965 1576308037.60 151.5521 60.0032 32.0000 1.9740 1.9760 414.3392 414.8543 0.0780 -1.0000 -1.0000 2059027 1576308037.70 151.5521 60.0032 32.0000 1.9748 1.9768 414.1924 414.7083 0.0782 -1.0000 -1.0000 2059090 1576308037.80 151.5521 60.0032 32.0000 1.9751 1.9771 414.0362 414.5531 0.0784 -1.0000 -1.0000 2059153 1576308037.90 151.5521 60.0032 32.0000 1.9758 1.9778 414.0961 414.6120 0.0781 -1.0000 -1.0000 2059231 1576308038.00 151.5289 60.0032 32.0000 1.9752 1.9773 414.3443 414.8603 0.0781 -1.0000 -1.0000 2059293 1576308038.10 151.4624 60.0032 32.0000 1.9751 1.9771 414.1964 414.7120 0.0781 -1.0000 -1.0000 2059371 1576308038.20 151.4624 60.0032 32.0000 1.9753 1.9773 414.0458 414.5627 0.0784 -1.0000 -1.0000 2059434 1576308038.30 151.4624 60.0032 32.0000 1.9748 1.9769 414.1421 414.6579 0.0782 -1.0000 -1.0000 2059496 1576308038.40 151.4624 60.0032 32.0000 1.9750 1.9770 414.2960 414.8125 0.0782 -1.0000 -1.0000 2059559 1576308038.50 151.4624 60.0032 32.0000 1.9746 1.9766 414.2021 414.7173 0.0780 -1.0000 -1.0000 2059621 1576308038.60 151.4575 60.0032 32.0000 1.9754 1.9774 413.9641 414.4805 0.0783 -1.0000 -1.0000 2059700 1576308038.70 151.4575 60.0032 32.0000 1.9752 1.9772 414.0927 414.6091 0.0781 -1.0000 -1.0000 2059762 1576308038.80 151.4575 60.0032 32.0000 1.9743 1.9763 414.2183 414.7341 0.0781 -1.0000 -1.0000 2059840 1576308038.90 151.4575 60.0032 32.0000 1.9733 1.9753 414.2775 414.7946 0.0783 -1.0000 -1.0000 2059950 1576308039.00 151.4575 60.0032 32.0000 1.9750 1.9770 414.2251 414.7425 0.0784 -1.0000 -1.0000 2100012 1576308039.10 151.4575 60.0032 32.0000 1.9751 1.9771 414.1128 414.6291 0.0781 -1.0000 -1.0000 2100074 1576308039.20 151.4575 60.0032 32.0000 1.9742 1.9763 414.2611 414.7759 0.0781 -1.0000 -1.0000 2100152 1576308039.30 151.4575 60.0032 32.0000 1.9741 1.9761 414.3063 414.8233 0.0782 -1.0000 -1.0000 2100434 1576308039.40 151.4575 60.0032 32.0000 1.9748 1.9768 414.2530 414.7690 0.0781 -1.0000 -1.0000 2100496 1576308039.50 151.4575 60.0032 32.0000 1.9758 1.9778 414.0094 414.5258 0.0783 -1.0000 -1.0000 2100574 1576308039.60 151.4575 60.0032 32.0000 1.9750 1.9770 414.0727 414.5892 0.0782 -1.0000 -1.0000 2100637 1576308039.70 151.4575 60.0032 32.0000 1.9744 1.9764 414.1878 414.7034 0.0781 -1.0000 -1.0000 2100699 1576308039.80 151.3619 60.0027 32.0000 1.9746 1.9767 414.1978 414.7145 0.0783 -1.0000 -1.0000 2100949 1576308039.90 151.3619 60.0027 32.0000 1.9754 1.9775 414.0782 414.5952 0.0783 -1.0000 -1.0000 2101012 1576308040.00 151.3619 60.0027 32.0000 1.9748 1.9768 414.0354 414.5520 0.0782 -1.0000 -1.0000 2101074 1576308040.10 151.3619 60.0027 32.0000 1.9743 1.9763 414.1660 414.6811 0.0780 -1.0000 -1.0000 2101152 1576308040.20 151.3619 60.0027 32.0000 1.9744 1.9764 414.1416 414.6566 0.0780 -1.0000 -1.0000 2101215 1576308040.30 151.3619 60.0027 32.0000 1.9747 1.9767 414.0527 414.5683 0.0782 -1.0000 -1.0000 2101293 1576308040.40 151.5430 60.0027 32.0000 1.9755 1.9775 414.0787 414.5957 0.0782 -1.0000 -1.0000 2101356 1576308040.50 151.5430 60.0027 32.0000 1.9742 1.9762 414.1573 414.6734 0.0783 -1.0000 -1.0000 2101418 1576308040.60 151.5430 60.0027 32.0000 1.9753 1.9773 414.1934 414.7100 0.0782 -1.0000 -1.0000 2101481 1576308040.70 151.5430 60.0027 32.0000 1.9751 1.9772 414.2274 414.7438 0.0782 -1.0000 -1.0000 2101543 1576308040.80 151.5430 60.0027 32.0000 1.9750 1.9770 414.0157 414.5323 0.0783 -1.0000 -1.0000 2101668 1576308040.90 151.5430 60.0027 32.0000 1.9758 1.9778 413.9816 414.4969 0.0781 -1.0000 -1.0000 2101746 1576308041.00 151.5090 60.0027 32.0000 1.9749 1.9769 414.1610 414.6778 0.0782 -1.0000 -1.0000 2101809 1576308041.10 151.5090 60.0027 32.0000 1.9745 1.9765 414.2034 414.7202 0.0783 -1.0000 -1.0000 2101871 1576308041.20 151.5090 60.0027 32.0000 1.9749 1.9769 414.1120 414.6273 0.0780 -1.0000 -1.0000 2101949 1576308041.30 151.5090 60.0027 32.0000 1.9749 1.9769 414.0316 414.5469 0.0781 -1.0000 -1.0000 2102215 1576308041.40 151.5090 60.0027 32.0000 1.9747 1.9767 414.1335 414.6489 0.0781 -1.0000 -1.0000 2102277 1576308041.50 151.5049 60.0027 32.0000 1.9744 1.9764 414.1679 414.6836 0.0781 -1.0000 -1.0000 2102356 1576308041.60 151.4155 60.0027 32.0000 1.9747 1.9767 414.2598 414.7773 0.0783 -1.0000 -1.0000 2102434 1576308041.70 151.4155 60.0027 32.0000 1.9758 1.9778 414.1285 414.6448 0.0782 -1.0000 -1.0000 2102496 1576308041.80 151.4155 60.0027 32.0000 1.9753 1.9774 414.0752 414.5902 0.0780 -1.0000 -1.0000 2102559 1576308041.90 151.4155 60.0027 32.0000 1.9744 1.9764 414.1251 414.6419 0.0783 -1.0000 -1.0000 2102684 1576308042.00 151.4155 60.0027 32.0000 1.9743 1.9763 414.2529 414.7697 0.0782 -1.0000 -1.0000 2102746 1576308042.10 151.5075 60.0027 32.0000 1.9760 1.9780 414.1789 414.6952 0.0782 -1.0000 -1.0000 2102824 1576308042.20 151.5075 60.0027 32.0000 1.9764 1.9784 414.0787 414.5952 0.0782 -1.0000 -1.0000 2102887 1576308042.30 151.5075 60.0027 32.0000 1.9750 1.9771 414.1079 414.6249 0.0784 -1.0000 -1.0000 2102965 1576308042.40 151.5075 60.0027 32.0000 1.9749 1.9769 414.2611 414.7763 0.0780 -1.0000 -1.0000 2103450 1576308042.50 151.5075 60.0027 32.0000 1.9759 1.9779 413.9568 414.4729 0.0783 -1.0000 -1.0000 2103512 1576308042.60 151.5105 60.0027 32.0000 1.9758 1.9778 414.0798 414.5965 0.0782 -1.0000 -1.0000 2103590 1576308042.70 151.5383 60.0027 32.0000 1.9751 1.9771 414.1615 414.6784 0.0783 -1.0000 -1.0000 2103653 1576308042.80 151.5383 60.0027 32.0000 1.9748 1.9768 414.2572 414.7741 0.0782 -1.0000 -1.0000 2103715 1576308042.90 151.5383 60.0027 32.0000 1.9753 1.9773 414.1399 414.6559 0.0782 -1.0000 -1.0000 2103777 1576308043.00 151.5383 60.0027 32.0000 1.9752 1.9773 414.0856 414.6015 0.0781 -1.0000 -1.0000 2103856 1576308043.10 151.5383 60.0027 32.0000 1.9749 1.9769 414.1943 414.7106 0.0782 -1.0000 -1.0000 2103903 1576308043.20 151.4155 60.0027 32.0000 1.9738 1.9758 414.2116 414.7284 0.0782 -1.0000 -1.0000 2103981 1576308043.30 151.4155 60.0027 32.0000 1.9750 1.9770 414.1403 414.6566 0.0782 -1.0000 -1.0000 2104043 1576308043.40 151.4155 60.0027 32.0000 1.9753 1.9774 414.0224 414.5386 0.0782 -1.0000 -1.0000 2104231 1576308043.50 151.4155 60.0027 32.0000 1.9753 1.9774 414.0002 414.5163 0.0782 -1.0000 -1.0000 2104309 1576308043.60 151.4155 60.0027 32.0000 1.9748 1.9768 414.1557 414.6721 0.0782 -1.0000 -1.0000 2104371 1576308043.70 151.4382 60.0027 32.0000 1.9754 1.9774 414.0984 414.6138 0.0781 -1.0000 -1.0000 2104434 1576308043.80 151.4496 60.0027 32.0000 1.9757 1.9777 413.9413 414.4575 0.0782 -1.0000 -1.0000 2104496 1576308043.90 151.4496 60.0027 32.0000 1.9744 1.9764 414.0315 414.5473 0.0781 -1.0000 -1.0000 2104731 1576308044.00 151.4496 60.0027 32.0000 1.9740 1.9760 414.2264 414.7434 0.0783 -1.0000 -1.0000 2104793 1576308044.10 151.4496 60.0027 32.0000 1.9748 1.9768 414.1712 414.6881 0.0782 -1.0000 -1.0000 2104871 1576308044.20 151.4496 60.0027 32.0000 1.9754 1.9774 414.1050 414.6214 0.0783 -1.0000 -1.0000 2104934 1576308044.30 151.5638 60.0027 32.0000 1.9755 1.9775 414.0397 414.5544 0.0780 -1.0000 -1.0000 2104996 1576308044.40 151.5638 60.0027 32.0000 1.9740 1.9760 414.1925 414.7084 0.0781 -1.0000 -1.0000 2105465 1576308044.50 151.5638 60.0027 32.0000 1.9743 1.9763 414.2180 414.7341 0.0782 -1.0000 -1.0000 2105512 1576308044.60 151.5638 60.0027 32.0000 1.9755 1.9775 414.0437 414.5593 0.0781 -1.0000 -1.0000 2105590 1576308044.70 151.5638 60.0027 32.0000 1.9759 1.9779 414.0896 414.6059 0.0782 -1.0000 -1.0000 2105653 1576308044.80 151.5638 60.0027 32.0000 1.9741 1.9761 414.2020 414.7174 0.0781 -1.0000 -1.0000 2105715 1576308044.90 151.4044 60.0020 32.0000 1.9751 1.9772 414.3365 414.8529 0.0782 -1.0000 -1.0000 2106262 1576308045.00 151.4044 60.0020 32.0000 1.9745 1.9765 414.1422 414.6582 0.0782 -1.0000 -1.0000 2106324 1576308045.10 151.4044 60.0020 32.0000 1.9754 1.9775 414.0243 414.5405 0.0782 -1.0000 -1.0000 2106387 1576308045.20 151.4044 60.0020 32.0000 1.9744 1.9764 414.0802 414.5958 0.0781 -1.0000 -1.0000 2106465 1576308045.30 151.4044 60.0020 32.0000 1.9741 1.9761 414.1988 414.7160 0.0783 -1.0000 -1.0000 2106527 1576308045.40 151.4231 60.0020 32.0000 1.9747 1.9767 414.2165 414.7331 0.0782 -1.0000 -1.0000 2106590 1576308045.50 151.4438 60.0020 32.0000 1.9756 1.9776 414.1377 414.6534 0.0781 -1.0000 -1.0000 2106668 1576308045.60 151.4438 60.0020 32.0000 1.9751 1.9771 414.0085 414.5237 0.0781 -1.0000 -1.0000 2106731 1576308045.70 151.4438 60.0020 32.0000 1.9750 1.9770 414.1390 414.6551 0.0782 -1.0000 -1.0000 2106793 1576308045.80 151.4438 60.0020 32.0000 1.9738 1.9758 414.2423 414.7584 0.0782 -1.0000 -1.0000 2106856 1576308045.90 151.4438 60.0020 32.0000 1.9751 1.9772 414.0607 414.5768 0.0782 -1.0000 -1.0000 2107246 1576308046.00 151.5518 60.0020 32.0000 1.9749 1.9769 414.0060 414.5223 0.0782 -1.0000 -1.0000 2107309 1576308046.10 151.5553 60.0020 32.0000 1.9755 1.9775 414.0945 414.6104 0.0782 -1.0000 -1.0000 2107387 1576308046.20 151.5553 60.0020 32.0000 1.9748 1.9768 414.3267 414.8426 0.0782 -1.0000 -1.0000 2107450 1576308046.30 151.5553 60.0020 32.0000 1.9759 1.9780 414.0903 414.6065 0.0781 -1.0000 -1.0000 2107527 1576308046.40 151.5553 60.0020 32.0000 1.9755 1.9775 414.1071 414.6220 0.0780 -1.0000 -1.0000 2107590 1576308046.50 151.5447 60.0020 32.0000 1.9754 1.9774 414.1993 414.7142 0.0780 -1.0000 -1.0000 2107653 1576308046.60 151.4729 60.0020 32.0000 1.9740 1.9760 414.2441 414.7601 0.0782 -1.0000 -1.0000 2107731 1576308046.70 151.4729 60.0020 32.0000 1.9752 1.9772 414.2966 414.8128 0.0781 -1.0000 -1.0000 2107793 1576308046.80 151.4729 60.0020 32.0000 1.9751 1.9771 414.1261 414.6414 0.0781 -1.0000 -1.0000 2107840 1576308046.90 151.4729 60.0020 32.0000 1.9759 1.9779 414.1287 414.6445 0.0781 -1.0000 -1.0000 2107918 1576308047.00 151.4729 60.0020 32.0000 1.9760 1.9780 414.2295 414.7454 0.0782 -1.0000 -1.0000 2107981 1576308047.10 151.5430 60.0020 32.0000 1.9751 1.9771 414.1348 414.6508 0.0782 -1.0000 -1.0000 2108043 1576308047.20 151.5430 60.0020 32.0000 1.9753 1.9773 414.0513 414.5675 0.0781 -1.0000 -1.0000 2108121 1576308047.30 151.5430 60.0020 32.0000 1.9750 1.9770 414.1045 414.6201 0.0781 -1.0000 -1.0000 2108184 1576308047.40 151.5430 60.0020 32.0000 1.9744 1.9764 414.2848 414.8007 0.0781 -1.0000 -1.0000 2108246 1576308047.50 151.5430 60.0020 32.0000 1.9752 1.9772 414.2342 414.7503 0.0782 -1.0000 -1.0000 2108481 1576308047.60 151.4877 60.0020 32.0000 1.9756 1.9776 414.0201 414.5367 0.0783 -1.0000 -1.0000 2108543 1576308047.70 151.4850 60.0020 32.0000 1.9752 1.9773 414.1589 414.6750 0.0781 -1.0000 -1.0000 2108606 1576308047.80 151.4850 60.0020 32.0000 1.9742 1.9762 414.2383 414.7542 0.0782 -1.0000 -1.0000 2108684 1576308047.90 151.4850 60.0020 32.0000 1.9747 1.9767 414.1820 414.6982 0.0781 -1.0000 -1.0000 2108746 1576308048.00 151.4850 60.0020 32.0000 1.9755 1.9775 414.0767 414.5920 0.0781 -1.0000 -1.0000 2108809 1576308048.10 151.4850 60.0020 32.0000 1.9757 1.9778 414.0452 414.5606 0.0780 -1.0000 -1.0000 2108887 1576308048.20 151.4750 60.0020 32.0000 1.9744 1.9764 414.3024 414.8177 0.0781 -1.0000 -1.0000 2108950 1576308048.30 151.4750 60.0020 32.0000 1.9749 1.9769 414.2151 414.7316 0.0782 -1.0000 -1.0000 2109012 1576308048.40 151.4750 60.0020 32.0000 1.9763 1.9783 414.0890 414.6053 0.0782 -1.0000 -1.0000 2109074 1576308048.50 151.4750 60.0020 32.0000 1.9760 1.9780 414.0665 414.5827 0.0782 -1.0000 -1.0000 2109465 1576308048.60 151.4750 60.0020 32.0000 1.9754 1.9774 414.1624 414.6777 0.0781 -1.0000 -1.0000 2109543 1576308048.70 151.6054 60.0020 32.0000 1.9748 1.9769 414.2530 414.7689 0.0780 -1.0000 -1.0000 2109606 1576308048.80 151.6128 60.0020 32.0000 1.9749 1.9769 414.1966 414.7125 0.0782 -1.0000 -1.0000 2109715 1576308048.90 151.6128 60.0020 32.0000 1.9758 1.9778 414.1473 414.6625 0.0781 -1.0000 -1.0000 2109793 1576308049.00 151.6128 60.0020 32.0000 1.9761 1.9782 413.9823 414.4981 0.0781 -1.0000 -1.0000 2109856 1576308049.10 151.6128 60.0020 32.0000 1.9755 1.9775 413.9761 414.4914 0.0781 -1.0000 -1.0000 2109950 1576308049.20 151.5911 60.0020 32.0000 1.9744 1.9764 414.1584 414.6738 0.0781 -1.0000 -1.0000 2110027 1576308049.30 151.5009 60.0020 32.0000 1.9750 1.9770 414.0191 414.5355 0.0782 -1.0000 -1.0000 2110090 1576308049.40 151.5009 60.0020 32.0000 1.9744 1.9764 413.9572 414.4735 0.0783 -1.0000 -1.0000 2110153 1576308049.50 151.5009 60.0020 32.0000 1.9746 1.9767 414.0483 414.5642 0.0782 -1.0000 -1.0000 2110293 1576308049.60 151.5009 60.0020 32.0000 1.9751 1.9771 414.1704 414.6864 0.0782 -1.0000 -1.0000 2110481 1576308049.70 151.5009 60.0020 32.0000 1.9759 1.9779 414.1978 414.7136 0.0781 -1.0000 -1.0000 2110543 1576308049.80 151.5311 60.0014 32.0000 1.9752 1.9772 413.9369 414.4517 0.0781 -1.0000 -1.0000 2110606 1576308049.90 151.5311 60.0014 32.0000 1.9751 1.9771 414.0534 414.5696 0.0783 -1.0000 -1.0000 2110668 1576308050.00 151.5311 60.0014 32.0000 1.9753 1.9773 414.2147 414.7307 0.0781 -1.0000 -1.0000 2110746 1576308050.10 151.5311 60.0014 32.0000 1.9757 1.9777 414.1840 414.6999 0.0781 -1.0000 -1.0000 2111027 1576308050.20 151.5311 60.0014 32.0000 1.9759 1.9779 413.9869 414.5024 0.0781 -1.0000 -1.0000 2111090 1576308050.30 151.5311 60.0014 32.0000 1.9751 1.9771 414.1085 414.6242 0.0781 -1.0000 -1.0000 2111168 1576308050.40 151.5277 60.0014 32.0000 1.9746 1.9766 414.1973 414.7131 0.0781 -1.0000 -1.0000 2111231 1576308050.50 151.5220 60.0014 32.0000 1.9753 1.9773 414.0576 414.5732 0.0781 -1.0000 -1.0000 2111293 1576308050.60 151.5220 60.0014 32.0000 1.9752 1.9773 414.0639 414.5800 0.0782 -1.0000 -1.0000 2111950 1576308050.70 151.5220 60.0014 32.0000 1.9746 1.9767 414.0350 414.5510 0.0782 -1.0000 -1.0000 2112027 1576308050.80 151.5220 60.0014 32.0000 1.9743 1.9764 414.2691 414.7852 0.0782 -1.0000 -1.0000 2112090 1576308050.90 151.5220 60.0014 32.0000 1.9749 1.9769 414.1600 414.6754 0.0780 -1.0000 -1.0000 2112153 1576308051.00 151.4843 60.0014 32.0000 1.9754 1.9774 414.0664 414.5828 0.0783 -1.0000 -1.0000 2112215 1576308051.10 151.4843 60.0014 32.0000 1.9753 1.9773 414.0277 414.5441 0.0782 -1.0000 -1.0000 2112450 1576308051.20 151.4843 60.0014 32.0000 1.9744 1.9765 414.2680 414.7836 0.0780 -1.0000 -1.0000 2112527 1576308051.30 151.4843 60.0014 32.0000 1.9749 1.9769 414.3423 414.8582 0.0780 -1.0000 -1.0000 2112590 1576308051.40 151.4843 60.0014 32.0000 1.9757 1.9778 414.1620 414.6763 0.0780 -1.0000 -1.0000 2112653 1576308051.50 151.5539 60.0014 32.0000 1.9755 1.9776 414.1385 414.6543 0.0782 -1.0000 -1.0000 2112731 1576308051.60 151.5680 60.0014 32.0000 1.9744 1.9764 414.2173 414.7333 0.0781 -1.0000 -1.0000 2112793 1576308051.70 151.5680 60.0014 32.0000 1.9750 1.9770 414.2375 414.7537 0.0782 -1.0000 -1.0000 2112856 1576308051.80 151.5680 60.0014 32.0000 1.9750 1.9770 414.1172 414.6338 0.0783 -1.0000 -1.0000 2112934 1576308051.90 151.5680 60.0014 32.0000 1.9759 1.9779 414.0092 414.5261 0.0783 -1.0000 -1.0000 2113027 1576308052.00 151.5489 60.0014 32.0000 1.9747 1.9767 414.1815 414.6973 0.0782 -1.0000 -1.0000 2113106 1576308052.10 151.4887 60.0014 32.0000 1.9744 1.9765 414.1796 414.6959 0.0782 -1.0000 -1.0000 2113231 1576308052.20 151.4887 60.0014 32.0000 1.9754 1.9774 414.0410 414.5570 0.0781 -1.0000 -1.0000 2113293 1576308052.30 151.4887 60.0014 32.0000 1.9755 1.9775 413.9395 414.4534 0.0780 -1.0000 -1.0000 2113371 1576308052.40 151.4887 60.0014 32.0000 1.9741 1.9761 414.0969 414.6122 0.0780 -1.0000 -1.0000 2113434 1576308052.50 151.4887 60.0014 32.0000 1.9745 1.9765 414.2625 414.7794 0.0783 -1.0000 -1.0000 2113496 1576308052.60 151.4871 60.0014 32.0000 1.9751 1.9771 414.1779 414.6939 0.0782 -1.0000 -1.0000 2113746 1576308052.70 151.4871 60.0014 32.0000 1.9749 1.9769 414.0966 414.6129 0.0782 -1.0000 -1.0000 2113809 1576308052.80 151.4871 60.0014 32.0000 1.9743 1.9763 414.2248 414.7409 0.0781 -1.0000 -1.0000 2113871 1576308052.90 151.4871 60.0014 32.0000 1.9747 1.9767 414.2560 414.7711 0.0780 -1.0000 -1.0000 2113934 1576308053.00 151.4871 60.0014 32.0000 1.9756 1.9776 414.1107 414.6259 0.0781 -1.0000 -1.0000 2113996 1576308053.10 151.4890 60.0014 32.0000 1.9758 1.9778 413.9709 414.4861 0.0781 -1.0000 -1.0000 2114059 1576308053.20 151.4904 60.0014 32.0000 1.9757 1.9777 414.0082 414.5237 0.0781 -1.0000 -1.0000 2114465 1576308053.30 151.4904 60.0014 32.0000 1.9756 1.9776 414.2454 414.7618 0.0782 -1.0000 -1.0000 2114527 1576308053.40 151.4904 60.0014 32.0000 1.9747 1.9767 414.1879 414.7038 0.0781 -1.0000 -1.0000 2114590 1576308053.50 151.4904 60.0014 32.0000 1.9763 1.9783 414.0223 414.5384 0.0782 -1.0000 -1.0000 2114653 1576308053.60 151.4904 60.0014 32.0000 1.9768 1.9788 414.0272 414.5429 0.0781 -1.0000 -1.0000 2114731 1576308053.70 151.5564 60.0014 32.0000 1.9752 1.9772 414.0715 414.5874 0.0782 -1.0000 -1.0000 2114950 1576308053.80 151.5564 60.0014 32.0000 1.9759 1.9780 414.1967 414.7133 0.0782 -1.0000 -1.0000 2115027 1576308053.90 151.5564 60.0014 32.0000 1.9756 1.9776 413.9629 414.4782 0.0781 -1.0000 -1.0000 2115090 1576308054.00 151.5564 60.0014 32.0000 1.9751 1.9771 413.9607 414.4773 0.0783 -1.0000 -1.0000 2115153 1576308054.10 151.5564 60.0014 32.0000 1.9750 1.9770 414.2181 414.7345 0.0782 -1.0000 -1.0000 2115215 1576308054.20 151.4278 60.0014 32.0000 1.9753 1.9773 414.1807 414.6972 0.0782 -1.0000 -1.0000 2115277 1576308054.30 151.4278 60.0014 32.0000 1.9755 1.9775 414.0024 414.5188 0.0783 -1.0000 -1.0000 2115356 1576308054.40 151.4278 60.0014 32.0000 1.9752 1.9772 414.0228 414.5390 0.0782 -1.0000 -1.0000 2115418 1576308054.50 151.4278 60.0014 32.0000 1.9750 1.9770 414.0879 414.6035 0.0782 -1.0000 -1.0000 2115481 1576308054.60 151.4278 60.0014 32.0000 1.9747 1.9767 414.2143 414.7306 0.0782 -1.0000 -1.0000 2115543 1576308054.70 151.4278 60.0014 32.0000 1.9749 1.9770 414.1752 414.6914 0.0782 -1.0000 -1.0000 2115621 1576308054.80 151.4278 60.0014 32.0000 1.9755 1.9775 414.0124 414.5280 0.0781 -1.0000 -1.0000 2115668 1576308054.90 151.5598 60.0022 32.0000 1.9753 1.9773 414.1120 414.6275 0.0781 -1.0000 -1.0000 2115746 1576308055.00 151.5598 60.0022 32.0000 1.9744 1.9764 414.2014 414.7176 0.0782 -1.0000 -1.0000 2115809 1576308055.10 151.5598 60.0022 32.0000 1.9753 1.9774 414.1979 414.7142 0.0782 -1.0000 -1.0000 2115871 1576308055.20 151.5598 60.0022 32.0000 1.9758 1.9778 414.0820 414.5981 0.0782 -1.0000 -1.0000 2115981 1576308055.30 151.5598 60.0022 32.0000 1.9750 1.9770 414.1206 414.6368 0.0782 -1.0000 -1.0000 2116043 1576308055.40 151.5169 60.0022 32.0000 1.9741 1.9761 414.2246 414.7403 0.0781 -1.0000 -1.0000 2116106 1576308055.50 151.5169 60.0022 32.0000 1.9743 1.9763 414.1198 414.6358 0.0782 -1.0000 -1.0000 2116184 1576308055.60 151.5169 60.0022 32.0000 1.9754 1.9774 414.0557 414.5710 0.0781 -1.0000 -1.0000 2116324 1576308055.70 151.5169 60.0022 32.0000 1.9748 1.9768 413.9594 414.4753 0.0782 -1.0000 -1.0000 2116512 1576308055.80 151.5169 60.0022 32.0000 1.9743 1.9763 414.0847 414.6004 0.0781 -1.0000 -1.0000 2116590 1576308055.90 151.4919 60.0022 32.0000 1.9743 1.9763 414.2917 414.8075 0.0781 -1.0000 -1.0000 2116653 1576308056.00 151.4295 60.0022 32.0000 1.9739 1.9759 414.0907 414.6063 0.0781 -1.0000 -1.0000 2116715 1576308056.10 151.4295 60.0022 32.0000 1.9742 1.9762 414.0136 414.5298 0.0782 -1.0000 -1.0000 2116777 1576308056.20 151.4295 60.0022 32.0000 1.9743 1.9764 414.1002 414.6159 0.0781 -1.0000 -1.0000 2117012 1576308056.30 151.4295 60.0022 32.0000 1.9745 1.9765 414.3182 414.8348 0.0782 -1.0000 -1.0000 2117074 1576308056.40 151.4295 60.0022 32.0000 1.9756 1.9776 414.1540 414.6698 0.0781 -1.0000 -1.0000 2117137 1576308056.50 151.4471 60.0022 32.0000 1.9758 1.9778 413.9485 414.4643 0.0782 -1.0000 -1.0000 2117200 1576308056.60 151.4471 60.0022 32.0000 1.9756 1.9777 414.0559 414.5717 0.0782 -1.0000 -1.0000 2117277 1576308056.70 151.4471 60.0022 32.0000 1.9748 1.9769 414.0052 414.5212 0.0782 -1.0000 -1.0000 2117762 1576308056.80 151.4471 60.0022 32.0000 1.9746 1.9767 414.1799 414.6960 0.0782 -1.0000 -1.0000 2117824 1576308056.90 151.4471 60.0022 32.0000 1.9754 1.9774 414.2501 414.7668 0.0783 -1.0000 -1.0000 2117887 1576308057.00 151.4663 60.0022 32.0000 1.9751 1.9771 414.0364 414.5524 0.0781 -1.0000 -1.0000 2117950 1576308057.10 151.4698 60.0022 32.0000 1.9756 1.9776 413.9098 414.4257 0.0782 -1.0000 -1.0000 2118012 1576308057.20 151.4698 60.0022 32.0000 1.9747 1.9767 414.1892 414.7055 0.0781 -1.0000 -1.0000 2118246 1576308057.30 151.4698 60.0022 32.0000 1.9739 1.9760 414.1969 414.7130 0.0782 -1.0000 -1.0000 2118324 1576308057.40 151.4698 60.0022 32.0000 1.9741 1.9761 414.0630 414.5789 0.0782 -1.0000 -1.0000 2118387 1576308057.50 151.4697 60.0022 32.0000 1.9745 1.9765 413.9427 414.4589 0.0782 -1.0000 -1.0000 2118449 1576308057.60 151.4683 60.0022 32.0000 1.9743 1.9763 414.1094 414.6257 0.0782 -1.0000 -1.0000 2118512 1576308057.70 151.4683 60.0022 32.0000 1.9745 1.9765 414.2884 414.8047 0.0782 -1.0000 -1.0000 2118715 1576308057.80 151.4683 60.0022 32.0000 1.9751 1.9772 414.1937 414.7090 0.0781 -1.0000 -1.0000 2118793 1576308057.90 151.4683 60.0022 32.0000 1.9755 1.9775 414.0289 414.5448 0.0782 -1.0000 -1.0000 2118856 1576308058.00 151.4683 60.0022 32.0000 1.9744 1.9764 414.1235 414.6399 0.0782 -1.0000 -1.0000 2118918 1576308058.10 151.4955 60.0022 32.0000 1.9736 1.9756 414.2868 414.8028 0.0781 -1.0000 -1.0000 2118981 1576308058.20 151.4955 60.0022 32.0000 1.9737 1.9758 414.2010 414.7175 0.0783 -1.0000 -1.0000 2119043 1576308058.30 151.4955 60.0022 32.0000 1.9746 1.9767 414.1770 414.6928 0.0780 -1.0000 -1.0000 2119231 1576308058.40 151.4955 60.0022 32.0000 1.9750 1.9770 414.2492 414.7647 0.0781 -1.0000 -1.0000 2119293 1576308058.50 151.4955 60.0022 32.0000 1.9747 1.9767 414.1768 414.6921 0.0780 -1.0000 -1.0000 2119356 1576308058.60 151.5172 60.0022 32.0000 1.9753 1.9773 414.0956 414.6117 0.0783 -1.0000 -1.0000 2119434 1576308058.70 151.5409 60.0022 32.0000 1.9755 1.9775 413.9993 414.5162 0.0782 -1.0000 -1.0000 2119496 1576308058.80 151.5409 60.0022 32.0000 1.9747 1.9768 414.1762 414.6915 0.0781 -1.0000 -1.0000 2120262 1576308058.90 151.5409 60.0022 32.0000 1.9743 1.9763 414.2394 414.7552 0.0781 -1.0000 -1.0000 2120340 1576308059.00 151.5409 60.0022 32.0000 1.9745 1.9765 414.2862 414.8022 0.0781 -1.0000 -1.0000 2120496 1576308059.10 151.5409 60.0022 32.0000 1.9753 1.9773 414.1343 414.6495 0.0780 -1.0000 -1.0000 2120559 1576308059.20 151.4277 60.0022 32.0000 1.9757 1.9778 413.9937 414.5090 0.0781 -1.0000 -1.0000 2120621 1576308059.30 151.4277 60.0022 32.0000 1.9751 1.9772 414.0759 414.5912 0.0781 -1.0000 -1.0000 2120684 1576308059.40 151.4277 60.0022 32.0000 1.9743 1.9764 414.1936 414.7103 0.0783 -1.0000 -1.0000 2120746 1576308059.50 151.4277 60.0022 32.0000 1.9744 1.9764 414.1020 414.6176 0.0780 -1.0000 -1.0000 2120824 1576308059.60 151.4277 60.0022 32.0000 1.9748 1.9768 414.0649 414.5804 0.0782 -1.0000 -1.0000 2120887 1576308059.70 151.4406 60.0019 32.0000 1.9757 1.9777 414.0959 414.6126 0.0781 -1.0000 -1.0000 2120965 1576308059.80 151.4406 60.0019 32.0000 1.9745 1.9765 414.2564 414.7722 0.0782 -1.0000 -1.0000 2121027 1576308059.90 151.4406 60.0019 32.0000 1.9754 1.9774 414.3627 414.8807 0.0783 -1.0000 -1.0000 2121090 1576308060.00 151.4406 60.0019 32.0000 1.9754 1.9775 414.1518 414.6669 0.0780 -1.0000 -1.0000 2121153 1576308060.10 151.4406 60.0019 32.0000 1.9750 1.9771 413.9885 414.5040 0.0781 -1.0000 -1.0000 2121231 1576308060.20 151.4406 60.0019 32.0000 1.9746 1.9766 414.1159 414.6319 0.0782 -1.0000 -1.0000 2121293 1576308060.30 151.4406 60.0019 32.0000 1.9744 1.9765 414.2575 414.7732 0.0781 -1.0000 -1.0000 2121371 1576308060.40 151.5561 60.0019 32.0000 1.9746 1.9766 414.3118 414.8286 0.0783 -1.0000 -1.0000 2121434 1576308060.50 151.5561 60.0019 32.0000 1.9755 1.9775 414.1949 414.7111 0.0782 -1.0000 -1.0000 2121496 1576308060.60 151.5561 60.0019 32.0000 1.9747 1.9767 414.1159 414.6315 0.0780 -1.0000 -1.0000 2121574 1576308060.70 151.5561 60.0019 32.0000 1.9749 1.9769 414.2212 414.7362 0.0780 -1.0000 -1.0000 2121637 1576308060.80 151.5561 60.0019 32.0000 1.9747 1.9768 414.2366 414.7515 0.0780 -1.0000 -1.0000 2121731 1576308060.90 151.4786 60.0019 32.0000 1.9761 1.9781 414.1181 414.6331 0.0780 -1.0000 -1.0000 2121793 1576308061.00 151.4786 60.0019 32.0000 1.9760 1.9780 413.9558 414.4707 0.0781 -1.0000 -1.0000 2121856 1576308061.10 151.4786 60.0019 32.0000 1.9757 1.9777 414.0557 414.5730 0.0783 -1.0000 -1.0000 2121918 1576308061.20 151.4786 60.0019 32.0000 1.9753 1.9773 414.1527 414.6685 0.0781 -1.0000 -1.0000 2121997 1576308061.30 151.4786 60.0019 32.0000 1.9747 1.9768 414.2662 414.7816 0.0781 -1.0000 -1.0000 2122231 1576308061.40 151.4786 60.0019 32.0000 1.9755 1.9775 414.2470 414.7626 0.0781 -1.0000 -1.0000 2122293 1576308061.50 151.5299 60.0019 32.0000 1.9758 1.9778 414.1305 414.6469 0.0783 -1.0000 -1.0000 2122356 1576308061.60 151.5299 60.0019 32.0000 1.9759 1.9779 414.0759 414.5898 0.0779 -1.0000 -1.0000 2122418 1576308061.70 151.5299 60.0019 32.0000 1.9744 1.9764 414.3579 414.8740 0.0782 -1.0000 -1.0000 2122481 1576308061.80 151.5299 60.0019 32.0000 1.9749 1.9769 414.2636 414.7808 0.0783 -1.0000 -1.0000 2122965 1576308061.90 151.5299 60.0019 32.0000 1.9759 1.9779 414.2225 414.7389 0.0782 -1.0000 -1.0000 2123043 1576308062.00 151.5299 60.0019 32.0000 1.9759 1.9779 414.1045 414.6205 0.0781 -1.0000 -1.0000 2123106 1576308062.10 151.5166 60.0019 32.0000 1.9750 1.9771 414.1773 414.6926 0.0780 -1.0000 -1.0000 2123184 1576308062.20 151.5166 60.0019 32.0000 1.9752 1.9772 414.3606 414.8768 0.0782 -1.0000 -1.0000 2123372 1576308062.30 151.5166 60.0019 32.0000 1.9752 1.9773 414.2623 414.7785 0.0782 -1.0000 -1.0000 2123434 1576308062.40 151.5166 60.0019 32.0000 1.9762 1.9782 414.1306 414.6456 0.0779 -1.0000 -1.0000 2123497 1576308062.50 151.5166 60.0019 32.0000 1.9745 1.9766 414.1754 414.6913 0.0782 -1.0000 -1.0000 2123559 1576308062.60 151.5001 60.0019 32.0000 1.9747 1.9767 414.2975 414.8135 0.0781 -1.0000 -1.0000 2123637 1576308062.70 151.4975 60.0019 32.0000 1.9751 1.9771 414.3267 414.8423 0.0781 -1.0000 -1.0000 2123700 1576308062.80 151.4975 60.0019 32.0000 1.9754 1.9775 414.1145 414.6307 0.0782 -1.0000 -1.0000 2123762 1576308062.90 151.4975 60.0019 32.0000 1.9763 1.9783 414.2365 414.7534 0.0783 -1.0000 -1.0000 2124262 1576308063.00 151.4975 60.0019 32.0000 1.9746 1.9766 414.3617 414.8783 0.0782 -1.0000 -1.0000 2124325 1576308063.10 151.4975 60.0019 32.0000 1.9753 1.9773 414.3658 414.8823 0.0782 -1.0000 -1.0000 2124403 1576308063.20 151.5353 60.0019 32.0000 1.9760 1.9780 414.0385 414.5552 0.0782 -1.0000 -1.0000 2124481 1576308063.30 151.5353 60.0019 32.0000 1.9758 1.9778 414.1186 414.6350 0.0782 -1.0000 -1.0000 2124543 1576308063.40 151.5353 60.0019 32.0000 1.9749 1.9769 414.2394 414.7549 0.0781 -1.0000 -1.0000 2124731 1576308063.50 151.5353 60.0019 32.0000 1.9743 1.9764 414.3170 414.8332 0.0782 -1.0000 -1.0000 2124793 1576308063.60 151.5353 60.0019 32.0000 1.9760 1.9780 414.1819 414.6978 0.0781 -1.0000 -1.0000 2124856 1576308063.70 151.5359 60.0019 32.0000 1.9763 1.9783 414.0937 414.6075 0.0779 -1.0000 -1.0000 2124918 1576308063.80 151.6202 60.0019 32.0000 1.9751 1.9771 414.0873 414.6027 0.0781 -1.0000 -1.0000 2124997 1576308063.90 151.6202 60.0019 32.0000 1.9758 1.9779 414.2319 414.7467 0.0779 -1.0000 -1.0000 2125215 1576308064.00 151.6202 60.0019 32.0000 1.9750 1.9770 414.2147 414.7304 0.0781 -1.0000 -1.0000 2125278 1576308064.10 151.6202 60.0019 32.0000 1.9760 1.9781 414.1213 414.6368 0.0782 -1.0000 -1.0000 2125356 1576308064.20 151.6202 60.0019 32.0000 1.9755 1.9775 414.1494 414.6651 0.0780 -1.0000 -1.0000 2125418 1576308064.30 151.5836 60.0019 32.0000 1.9751 1.9772 414.2369 414.7529 0.0782 -1.0000 -1.0000 2125497 1576308064.40 151.4696 60.0019 32.0000 1.9742 1.9762 414.1363 414.6523 0.0781 -1.0000 -1.0000 2125559 1576308064.50 151.4696 60.0019 32.0000 1.9753 1.9773 414.0926 414.6076 0.0781 -1.0000 -1.0000 2125622 1576308064.60 151.4696 60.0019 32.0000 1.9753 1.9774 414.0420 414.5569 0.0780 -1.0000 -1.0000 2125684 1576308064.70 151.4696 60.0019 32.0000 1.9750 1.9770 414.2248 414.7403 0.0781 -1.0000 -1.0000 2125747 1576308064.80 151.4696 60.0019 32.0000 1.9746 1.9767 414.3359 414.8512 0.0780 -1.0000 -1.0000 2125809 1576308064.90 151.4696 60.0019 32.0000 1.9746 1.9766 414.2985 414.8144 0.0781 -1.0000 -1.0000 2125950 1576308065.00 151.6086 60.0025 32.0000 1.9756 1.9776 414.1719 414.6877 0.0781 -1.0000 -1.0000 2126012 1576308065.10 151.6086 60.0025 32.0000 1.9748 1.9768 414.2845 414.8003 0.0781 -1.0000 -1.0000 2126075 1576308065.20 151.6086 60.0025 32.0000 1.9744 1.9764 414.3567 414.8730 0.0781 -1.0000 -1.0000 2126153 1576308065.30 151.6086 60.0025 32.0000 1.9755 1.9775 414.1540 414.6695 0.0782 -1.0000 -1.0000 2126215 1576308065.40 151.6086 60.0025 32.0000 1.9749 1.9769 414.0911 414.6071 0.0781 -1.0000 -1.0000 2126950 1576308065.50 151.5206 60.0025 32.0000 1.9744 1.9765 414.2717 414.7876 0.0782 -1.0000 -1.0000 2127059 1576308065.60 151.5096 60.0025 32.0000 1.9741 1.9762 414.3445 414.8618 0.0782 -1.0000 -1.0000 2127122 1576308065.70 151.5096 60.0025 32.0000 1.9754 1.9774 414.3007 414.8168 0.0782 -1.0000 -1.0000 2127357 1576308065.80 151.5096 60.0025 32.0000 1.9757 1.9777 414.0595 414.5755 0.0781 -1.0000 -1.0000 2127435 1576308065.90 151.5096 60.0025 32.0000 1.9749 1.9769 414.2376 414.7521 0.0780 -1.0000 -1.0000 2127497 1576308066.00 151.5096 60.0025 32.0000 1.9754 1.9774 414.3536 414.8703 0.0783 -1.0000 -1.0000 2127560 1576308066.10 151.5741 60.0025 32.0000 1.9752 1.9773 414.4302 414.9461 0.0781 -1.0000 -1.0000 2127653 1576308066.20 151.5807 60.0025 32.0000 1.9761 1.9782 414.0980 414.6144 0.0783 -1.0000 -1.0000 2127716 1576308066.30 151.5807 60.0025 32.0000 1.9757 1.9778 414.2022 414.7187 0.0782 -1.0000 -1.0000 2127778 1576308066.40 151.5807 60.0025 32.0000 1.9756 1.9777 414.3615 414.8755 0.0779 -1.0000 -1.0000 2127841 1576308066.50 151.5807 60.0025 32.0000 1.9759 1.9779 414.2204 414.7364 0.0781 -1.0000 -1.0000 2127903 1576308066.60 151.5807 60.0025 32.0000 1.9757 1.9777 414.0321 414.5480 0.0782 -1.0000 -1.0000 2127981 1576308066.70 151.6206 60.0025 32.0000 1.9758 1.9778 414.0461 414.5618 0.0781 -1.0000 -1.0000 2128044 1576308066.80 151.6206 60.0025 32.0000 1.9757 1.9777 414.2133 414.7290 0.0781 -1.0000 -1.0000 2128106 1576308066.90 151.6206 60.0025 32.0000 1.9747 1.9768 414.2875 414.8031 0.0781 -1.0000 -1.0000 2128184 1576308067.00 151.6206 60.0025 32.0000 1.9749 1.9769 414.2169 414.7337 0.0782 -1.0000 -1.0000 2128247 1576308067.10 151.6206 60.0025 32.0000 1.9753 1.9773 414.0159 414.5310 0.0781 -1.0000 -1.0000 2128309 1576308067.20 151.4679 60.0025 32.0000 1.9753 1.9774 414.0234 414.5384 0.0780 -1.0000 -1.0000 2128372 1576308067.30 151.4679 60.0025 32.0000 1.9746 1.9766 414.2117 414.7280 0.0782 -1.0000 -1.0000 2128435 1576308067.40 151.4679 60.0025 32.0000 1.9748 1.9768 414.2564 414.7718 0.0780 -1.0000 -1.0000 2128497 1576308067.50 151.4679 60.0025 32.0000 1.9757 1.9777 414.1021 414.6172 0.0780 -1.0000 -1.0000 2128747 1576308067.60 151.4679 60.0025 32.0000 1.9753 1.9774 414.0160 414.5307 0.0780 -1.0000 -1.0000 2128810 1576308067.70 151.4749 60.0025 32.0000 1.9752 1.9772 414.2337 414.7497 0.0781 -1.0000 -1.0000 2128903 1576308067.80 151.4843 60.0025 32.0000 1.9759 1.9779 414.3191 414.8346 0.0781 -1.0000 -1.0000 2128981 1576308067.90 151.4843 60.0025 32.0000 1.9756 1.9777 414.3110 414.8261 0.0780 -1.0000 -1.0000 2129044 1576308068.00 151.4843 60.0025 32.0000 1.9759 1.9779 414.1078 414.6232 0.0780 -1.0000 -1.0000 2129216 1576308068.10 151.4843 60.0025 32.0000 1.9755 1.9776 414.0017 414.5168 0.0781 -1.0000 -1.0000 2129294 1576308068.20 151.4843 60.0025 32.0000 1.9748 1.9769 414.2072 414.7232 0.0782 -1.0000 -1.0000 2129357 1576308068.30 151.5878 60.0025 32.0000 1.9747 1.9767 414.3211 414.8371 0.0781 -1.0000 -1.0000 2129435 1576308068.40 151.5878 60.0025 32.0000 1.9756 1.9776 414.1781 414.6941 0.0782 -1.0000 -1.0000 2129497 1576308068.50 151.5878 60.0025 32.0000 1.9756 1.9777 414.1226 414.6379 0.0781 -1.0000 -1.0000 2129716 1576308068.60 151.5878 60.0025 32.0000 1.9748 1.9768 414.3618 414.8787 0.0782 -1.0000 -1.0000 2129794 1576308068.70 151.5878 60.0025 32.0000 1.9750 1.9770 414.2569 414.7727 0.0781 -1.0000 -1.0000 2129857 1576308068.80 151.5878 60.0025 32.0000 1.9756 1.9776 414.1136 414.6291 0.0781 -1.0000 -1.0000 2129919 1576308068.90 151.5878 60.0025 32.0000 1.9753 1.9773 414.0979 414.6136 0.0781 -1.0000 -1.0000 2129981 1576308069.00 151.4931 60.0025 32.0000 1.9757 1.9777 414.1765 414.6928 0.0783 -1.0000 -1.0000 2130044 1576308069.10 151.4931 60.0025 32.0000 1.9757 1.9777 414.2845 414.7994 0.0780 -1.0000 -1.0000 2130294 1576308069.20 151.4931 60.0025 32.0000 1.9756 1.9776 414.2037 414.7191 0.0781 -1.0000 -1.0000 2130372 1576308069.30 151.4931 60.0025 32.0000 1.9758 1.9779 414.0660 414.5813 0.0781 -1.0000 -1.0000 2130435 1576308069.40 151.4931 60.0025 32.0000 1.9755 1.9775 414.0835 414.5997 0.0782 -1.0000 -1.0000 2130497 1576308069.50 151.5089 60.0025 32.0000 1.9752 1.9772 414.1511 414.6668 0.0781 -1.0000 -1.0000 2130560 1576308069.60 151.5089 60.0025 32.0000 1.9753 1.9774 414.1872 414.7029 0.0781 -1.0000 -1.0000 2130701 1576308069.70 151.5089 60.0025 32.0000 1.9756 1.9776 414.1648 414.6799 0.0781 -1.0000 -1.0000 2130763 1576308069.80 151.5089 60.0025 32.0000 1.9754 1.9775 414.0679 414.5834 0.0780 -1.0000 -1.0000 2130825 1576308069.90 151.5089 60.0025 32.0000 1.9746 1.9766 414.2326 414.7480 0.0781 -1.0000 -1.0000 2130888 1576308070.00 151.5052 60.0026 32.0000 1.9742 1.9762 414.3354 414.8518 0.0782 -1.0000 -1.0000 2130951 1576308070.10 151.4877 60.0030 32.0000 1.9742 1.9762 414.1947 414.7106 0.0782 -1.0000 -1.0000 2131028 1576308070.20 151.4877 60.0030 32.0000 1.9754 1.9774 414.0039 414.5192 0.0780 -1.0000 -1.0000 2131091 1576308070.30 151.4877 60.0030 32.0000 1.9748 1.9768 414.0771 414.5927 0.0781 -1.0000 -1.0000 2131169 1576308070.40 151.4877 60.0030 32.0000 1.9742 1.9762 414.2610 414.7763 0.0780 -1.0000 -1.0000 2131231 1576308070.50 151.4877 60.0030 32.0000 1.9742 1.9762 414.2412 414.7553 0.0778 -1.0000 -1.0000 2131294 1576308070.60 151.4877 60.0030 32.0000 1.9748 1.9768 414.1612 414.6774 0.0781 -1.0000 -1.0000 2131481 1576308070.70 151.4942 60.0030 32.0000 1.9741 1.9761 414.2114 414.7261 0.0780 -1.0000 -1.0000 2131544 1576308070.80 151.4942 60.0030 32.0000 1.9745 1.9765 414.3063 414.8219 0.0781 -1.0000 -1.0000 2131606 1576308070.90 151.4942 60.0030 32.0000 1.9751 1.9771 414.1681 414.6840 0.0782 -1.0000 -1.0000 2131685 1576308071.00 151.4942 60.0030 32.0000 1.9758 1.9778 414.0741 414.5898 0.0781 -1.0000 -1.0000 2131747 1576308071.10 151.4942 60.0030 32.0000 1.9753 1.9773 414.1585 414.6736 0.0780 -1.0000 -1.0000 2131966 1576308071.20 151.4942 60.0030 32.0000 1.9748 1.9768 414.3033 414.8187 0.0780 -1.0000 -1.0000 2132044 1576308071.30 151.5574 60.0030 32.0000 1.9758 1.9778 414.3173 414.8329 0.0781 -1.0000 -1.0000 2132106 1576308071.40 151.5574 60.0030 32.0000 1.9758 1.9778 414.2636 414.7796 0.0781 -1.0000 -1.0000 2132185 1576308071.50 151.5574 60.0030 32.0000 1.9762 1.9782 414.1571 414.6748 0.0783 -1.0000 -1.0000 2132247 1576308071.60 151.5574 60.0030 32.0000 1.9758 1.9778 413.9953 414.5109 0.0781 -1.0000 -1.0000 2132481 1576308071.70 151.5574 60.0030 32.0000 1.9753 1.9773 414.0613 414.5767 0.0781 -1.0000 -1.0000 2132544 1576308071.80 151.5574 60.0030 32.0000 1.9749 1.9769 414.2270 414.7425 0.0781 -1.0000 -1.0000 2132606 1576308071.90 151.5193 60.0030 32.0000 1.9756 1.9776 414.1091 414.6255 0.0781 -1.0000 -1.0000 2132685 1576308072.00 151.5193 60.0030 32.0000 1.9753 1.9773 414.0257 414.5413 0.0782 -1.0000 -1.0000 2132747 1576308072.10 151.5193 60.0030 32.0000 1.9747 1.9768 414.1346 414.6503 0.0781 -1.0000 -1.0000 2133231 1576308072.20 151.5193 60.0030 32.0000 1.9741 1.9761 414.2368 414.7519 0.0781 -1.0000 -1.0000 2133294 1576308072.30 151.5193 60.0030 32.0000 1.9747 1.9767 414.2745 414.7901 0.0780 -1.0000 -1.0000 2133372 1576308072.40 151.4826 60.0030 32.0000 1.9751 1.9771 413.9817 414.4965 0.0781 -1.0000 -1.0000 2133435 1576308072.50 151.4826 60.0030 32.0000 1.9763 1.9784 414.0351 414.5504 0.0779 -1.0000 -1.0000 2133497 1576308072.60 151.4826 60.0030 32.0000 1.9746 1.9766 414.1563 414.6712 0.0781 -1.0000 -1.0000 2133763 1576308072.70 151.4826 60.0030 32.0000 1.9745 1.9765 414.3106 414.8255 0.0780 -1.0000 -1.0000 2133825 1576308072.80 151.4826 60.0030 32.0000 1.9752 1.9772 414.2348 414.7492 0.0778 -1.0000 -1.0000 2133888 1576308072.90 151.4884 60.0030 32.0000 1.9756 1.9776 414.1327 414.6479 0.0782 -1.0000 -1.0000 2133966 1576308073.00 151.5979 60.0030 32.0000 1.9754 1.9774 414.1149 414.6301 0.0781 -1.0000 -1.0000 2134028 1576308073.10 151.5979 60.0030 32.0000 1.9754 1.9774 414.2820 414.7977 0.0780 -1.0000 -1.0000 2134091 1576308073.20 151.5979 60.0030 32.0000 1.9759 1.9779 414.2221 414.7376 0.0781 -1.0000 -1.0000 2134278 1576308073.30 151.5979 60.0030 32.0000 1.9757 1.9777 414.0463 414.5619 0.0781 -1.0000 -1.0000 2134341 1576308073.40 151.5979 60.0030 32.0000 1.9755 1.9775 414.0185 414.5334 0.0780 -1.0000 -1.0000 2134403 1576308073.50 151.5351 60.0030 32.0000 1.9746 1.9767 414.1923 414.7081 0.0781 -1.0000 -1.0000 2134481 1576308073.60 151.5351 60.0030 32.0000 1.9741 1.9762 414.2477 414.7622 0.0780 -1.0000 -1.0000 2134544 1576308073.70 151.5351 60.0030 32.0000 1.9749 1.9769 414.2103 414.7266 0.0783 -1.0000 -1.0000 2134716 1576308073.80 151.5351 60.0030 32.0000 1.9755 1.9775 414.0763 414.5920 0.0781 -1.0000 -1.0000 2134794 1576308073.90 151.5351 60.0030 32.0000 1.9760 1.9780 414.0226 414.5377 0.0781 -1.0000 -1.0000 2134857 1576308074.00 151.5197 60.0030 32.0000 1.9748 1.9768 414.1632 414.6793 0.0782 -1.0000 -1.0000 2134919 1576308074.10 151.4435 60.0030 32.0000 1.9747 1.9767 414.2617 414.7780 0.0781 -1.0000 -1.0000 2134981 1576308074.20 151.4435 60.0030 32.0000 1.9752 1.9773 414.1050 414.6199 0.0781 -1.0000 -1.0000 2135263 1576308074.30 151.4435 60.0030 32.0000 1.9753 1.9773 414.0907 414.6066 0.0781 -1.0000 -1.0000 2135341 1576308074.40 151.4435 60.0030 32.0000 1.9747 1.9767 414.1990 414.7148 0.0781 -1.0000 -1.0000 2135403 1576308074.50 151.4435 60.0030 32.0000 1.9746 1.9766 414.2987 414.8149 0.0782 -1.0000 -1.0000 2135466 1576308074.60 151.5622 60.0023 32.0000 1.9748 1.9768 414.2704 414.7862 0.0781 -1.0000 -1.0000 2135544 1576308074.70 151.5622 60.0023 32.0000 1.9758 1.9778 414.0913 414.6074 0.0781 -1.0000 -1.0000 2135716 1576308074.80 151.5622 60.0023 32.0000 1.9758 1.9779 413.9205 414.4351 0.0780 -1.0000 -1.0000 2135778 1576308074.90 151.5622 60.0023 32.0000 1.9753 1.9773 414.1099 414.6247 0.0780 -1.0000 -1.0000 2135857 1576308075.00 151.5622 60.0023 32.0000 1.9746 1.9767 414.2688 414.7840 0.0780 -1.0000 -1.0000 2135919 1576308075.10 151.5598 60.0023 32.0000 1.9753 1.9773 414.2170 414.7332 0.0782 -1.0000 -1.0000 2135981 1576308075.20 151.5346 60.0023 32.0000 1.9737 1.9757 414.0677 414.5834 0.0780 -1.0000 -1.0000 2136528 1576308075.30 151.5346 60.0023 32.0000 1.9743 1.9763 414.2375 414.7516 0.0778 -1.0000 -1.0000 2136591 1576308075.40 151.5346 60.0023 32.0000 1.9744 1.9764 414.1487 414.6642 0.0781 -1.0000 -1.0000 2136654 1576308075.50 151.5346 60.0023 32.0000 1.9757 1.9777 414.0592 414.5743 0.0780 -1.0000 -1.0000 2136731 1576308075.60 151.5346 60.0023 32.0000 1.9752 1.9772 414.1315 414.6468 0.0781 -1.0000 -1.0000 2136857 1576308075.70 151.5074 60.0023 32.0000 1.9746 1.9766 414.2852 414.8013 0.0781 -1.0000 -1.0000 2136981 1576308075.80 151.5074 60.0023 32.0000 1.9760 1.9781 414.1430 414.6580 0.0781 -1.0000 -1.0000 2137060 1576308075.90 151.5074 60.0023 32.0000 1.9764 1.9785 413.9987 414.5146 0.0782 -1.0000 -1.0000 2137122 1576308076.00 151.5074 60.0023 32.0000 1.9750 1.9770 414.1964 414.7115 0.0780 -1.0000 -1.0000 2137185 1576308076.10 151.5074 60.0023 32.0000 1.9745 1.9765 414.2658 414.7816 0.0781 -1.0000 -1.0000 2137263 1576308076.20 151.5105 60.0023 32.0000 1.9756 1.9777 414.1340 414.6494 0.0781 -1.0000 -1.0000 2137481 1576308076.30 151.5154 60.0023 32.0000 1.9748 1.9768 414.0341 414.5492 0.0780 -1.0000 -1.0000 2137560 1576308076.40 151.5154 60.0023 32.0000 1.9738 1.9759 414.2464 414.7613 0.0780 -1.0000 -1.0000 2137622 1576308076.50 151.5154 60.0023 32.0000 1.9738 1.9758 414.2348 414.7503 0.0781 -1.0000 -1.0000 2137685 1576308076.60 151.5154 60.0023 32.0000 1.9744 1.9765 414.1231 414.6391 0.0782 -1.0000 -1.0000 2137763 1576308076.70 151.5154 60.0023 32.0000 1.9746 1.9766 414.0584 414.5739 0.0781 -1.0000 -1.0000 2137825 1576308076.80 151.5267 60.0023 32.0000 1.9746 1.9766 413.9401 414.4560 0.0782 -1.0000 -1.0000 2137888 1576308076.90 151.5267 60.0023 32.0000 1.9743 1.9763 414.1945 414.7093 0.0780 -1.0000 -1.0000 2137966 1576308077.00 151.5267 60.0023 32.0000 1.9739 1.9760 414.1986 414.7147 0.0782 -1.0000 -1.0000 2138028 1576308077.10 151.5267 60.0023 32.0000 1.9757 1.9778 414.0689 414.5848 0.0781 -1.0000 -1.0000 2138091 1576308077.20 151.5267 60.0023 32.0000 1.9760 1.9780 413.9992 414.5140 0.0780 -1.0000 -1.0000 2138154 1576308077.30 151.4796 60.0023 32.0000 1.9759 1.9779 414.0447 414.5593 0.0780 -1.0000 -1.0000 2138216 1576308077.40 151.4325 60.0023 32.0000 1.9751 1.9771 414.1534 414.6687 0.0781 -1.0000 -1.0000 2138278 1576308077.50 151.4325 60.0023 32.0000 1.9751 1.9772 414.0613 414.5773 0.0782 -1.0000 -1.0000 2138357 1576308077.60 151.4325 60.0023 32.0000 1.9755 1.9776 414.0134 414.5287 0.0781 -1.0000 -1.0000 2138419 1576308077.70 151.4325 60.0023 32.0000 1.9752 1.9772 414.0714 414.5862 0.0780 -1.0000 -1.0000 2138482 1576308077.80 151.4325 60.0023 32.0000 1.9747 1.9767 414.1975 414.7118 0.0779 -1.0000 -1.0000 2138763 1576308077.90 151.5225 60.0023 32.0000 1.9748 1.9769 414.2337 414.7503 0.0782 -1.0000 -1.0000 2138825 1576308078.00 151.5430 60.0023 32.0000 1.9747 1.9768 414.1088 414.6250 0.0782 -1.0000 -1.0000 2138888 1576308078.10 151.5430 60.0023 32.0000 1.9748 1.9768 413.9189 414.4342 0.0781 -1.0000 -1.0000 2138966 1576308078.20 151.5430 60.0023 32.0000 1.9741 1.9761 414.1505 414.6651 0.0780 -1.0000 -1.0000 2139028 1576308078.30 151.5430 60.0023 32.0000 1.9749 1.9769 414.2541 414.7705 0.0783 -1.0000 -1.0000 2139247 1576308078.40 151.5430 60.0023 32.0000 1.9748 1.9768 414.1433 414.6591 0.0781 -1.0000 -1.0000 2139310 1576308078.50 151.4575 60.0023 32.0000 1.9760 1.9781 414.0762 414.5909 0.0780 -1.0000 -1.0000 2139372 1576308078.60 151.4525 60.0023 32.0000 1.9737 1.9757 414.2146 414.7293 0.0779 -1.0000 -1.0000 2139450 1576308078.70 151.4525 60.0023 32.0000 1.9749 1.9769 414.2329 414.7480 0.0780 -1.0000 -1.0000 2139513 1576308078.80 151.4525 60.0023 32.0000 1.9751 1.9772 414.1163 414.6322 0.0780 -1.0000 -1.0000 2139951 1576308078.90 151.4525 60.0023 32.0000 1.9749 1.9769 414.0538 414.5675 0.0778 -1.0000 -1.0000 2140028 1576308079.00 151.4484 60.0023 32.0000 1.9755 1.9775 414.1952 414.7099 0.0780 -1.0000 -1.0000 2140091 1576308079.10 151.4386 60.0023 32.0000 1.9739 1.9759 414.2850 414.8006 0.0781 -1.0000 -1.0000 2140154 1576308079.20 151.4386 60.0023 32.0000 1.9751 1.9771 414.3129 414.8283 0.0780 -1.0000 -1.0000 2140216 1576308079.30 151.4386 60.0023 32.0000 1.9755 1.9775 414.0490 414.5641 0.0781 -1.0000 -1.0000 2140528 1576308079.40 151.4386 60.0023 32.0000 1.9763 1.9783 413.9899 414.5055 0.0781 -1.0000 -1.0000 2140591 1576308079.50 151.4386 60.0023 32.0000 1.9752 1.9772 414.1788 414.6940 0.0780 -1.0000 -1.0000 2140669 1576308079.60 151.5647 60.0023 32.0000 1.9747 1.9768 414.3734 414.8895 0.0782 -1.0000 -1.0000 2140731 1576308079.70 151.5647 60.0023 32.0000 1.9752 1.9773 414.0585 414.5750 0.0782 -1.0000 -1.0000 2140794 1576308079.80 151.5647 60.0023 32.0000 1.9751 1.9771 414.0231 414.5383 0.0780 -1.0000 -1.0000 2140981 1576308079.90 151.5647 60.0023 32.0000 1.9744 1.9764 414.1937 414.7092 0.0781 -1.0000 -1.0000 2141044 1576308080.00 151.5647 60.0023 32.0000 1.9740 1.9760 414.2955 414.8109 0.0781 -1.0000 -1.0000 2141106 1576308080.10 151.5604 60.0023 32.0000 1.9752 1.9772 414.1412 414.6564 0.0780 -1.0000 -1.0000 2141185 1576308080.20 151.4775 60.0027 32.0000 1.9752 1.9772 414.0648 414.5795 0.0780 -1.0000 -1.0000 2141247 1576308080.30 151.4775 60.0027 32.0000 1.9755 1.9775 413.9734 414.4877 0.0780 -1.0000 -1.0000 2141747 1576308080.40 151.4775 60.0027 32.0000 1.9751 1.9771 414.2330 414.7478 0.0780 -1.0000 -1.0000 2141810 1576308080.50 151.4775 60.0027 32.0000 1.9743 1.9764 414.2996 414.8157 0.0781 -1.0000 -1.0000 2141872 1576308080.60 151.4775 60.0027 32.0000 1.9758 1.9778 414.1790 414.6939 0.0780 -1.0000 -1.0000 2141950 1576308080.70 151.4775 60.0027 32.0000 1.9763 1.9784 414.1393 414.6558 0.0783 -1.0000 -1.0000 2142013 1576308080.80 151.5090 60.0027 32.0000 1.9754 1.9774 414.2616 414.7770 0.0780 -1.0000 -1.0000 2142075 1576308080.90 151.5542 60.0027 32.0000 1.9748 1.9768 414.2106 414.7269 0.0782 -1.0000 -1.0000 2142154 1576308081.00 151.5542 60.0027 32.0000 1.9760 1.9780 414.0218 414.5371 0.0781 -1.0000 -1.0000 2142216 1576308081.10 151.5542 60.0027 32.0000 1.9753 1.9773 414.0066 414.5212 0.0780 -1.0000 -1.0000 2142278 1576308081.20 151.5542 60.0027 32.0000 1.9744 1.9764 414.2431 414.7588 0.0781 -1.0000 -1.0000 2142341 1576308081.30 151.5542 60.0027 32.0000 1.9746 1.9766 414.3663 414.8819 0.0780 -1.0000 -1.0000 2142403 1576308081.40 151.5494 60.0027 32.0000 1.9753 1.9773 414.2696 414.7850 0.0781 -1.0000 -1.0000 2142466 1576308081.50 151.5494 60.0027 32.0000 1.9753 1.9773 414.0955 414.6110 0.0781 -1.0000 -1.0000 2142544 1576308081.60 151.5494 60.0027 32.0000 1.9754 1.9774 414.1927 414.7072 0.0779 -1.0000 -1.0000 2142606 1576308081.70 151.5494 60.0027 32.0000 1.9749 1.9769 414.2676 414.7829 0.0781 -1.0000 -1.0000 2142669 1576308081.80 151.5494 60.0027 32.0000 1.9741 1.9762 414.2267 414.7420 0.0781 -1.0000 -1.0000 2142747 1576308081.90 151.5494 60.0027 32.0000 1.9751 1.9771 414.1448 414.6604 0.0781 -1.0000 -1.0000 2142810 1576308082.00 151.5494 60.0027 32.0000 1.9741 1.9761 414.1357 414.6509 0.0780 -1.0000 -1.0000 2142872 1576308082.10 151.4074 60.0027 32.0000 1.9739 1.9759 414.2663 414.7813 0.0780 -1.0000 -1.0000 2142935 1576308082.20 151.4074 60.0027 32.0000 1.9744 1.9764 414.2587 414.7736 0.0780 -1.0000 -1.0000 2142997 1576308082.30 151.4074 60.0027 32.0000 1.9752 1.9773 414.0460 414.5609 0.0780 -1.0000 -1.0000 2143075 1576308082.40 151.4074 60.0027 32.0000 1.9754 1.9774 414.0597 414.5746 0.0781 -1.0000 -1.0000 2143247 1576308082.50 151.4074 60.0027 32.0000 1.9745 1.9765 414.0992 414.6145 0.0780 -1.0000 -1.0000 2143310 1576308082.60 151.5100 60.0027 32.0000 1.9749 1.9769 414.2047 414.7189 0.0779 -1.0000 -1.0000 2143388 1576308082.70 151.6272 60.0027 32.0000 1.9753 1.9773 414.2523 414.7672 0.0780 -1.0000 -1.0000 2143450 1576308082.80 151.6272 60.0027 32.0000 1.9759 1.9779 414.0799 414.5949 0.0780 -1.0000 -1.0000 2143513 1576308082.90 151.6272 60.0027 32.0000 1.9760 1.9781 414.0744 414.5886 0.0779 -1.0000 -1.0000 2143981 1576308083.00 151.6272 60.0027 32.0000 1.9753 1.9773 414.1196 414.6342 0.0780 -1.0000 -1.0000 2144044 1576308083.10 151.6272 60.0027 32.0000 1.9753 1.9773 414.2328 414.7477 0.0780 -1.0000 -1.0000 2144106 1576308083.20 151.4834 60.0027 32.0000 1.9756 1.9776 414.0617 414.5768 0.0780 -1.0000 -1.0000 2144185 1576308083.30 151.4460 60.0027 32.0000 1.9762 1.9783 413.9566 414.4721 0.0781 -1.0000 -1.0000 2144247 1576308083.40 151.4460 60.0027 32.0000 1.9746 1.9766 414.1840 414.6988 0.0780 -1.0000 -1.0000 2144497 1576308083.50 151.4460 60.0027 32.0000 1.9747 1.9768 414.1882 414.7025 0.0779 -1.0000 -1.0000 2144560 1576308083.60 151.4460 60.0027 32.0000 1.9759 1.9779 414.0019 414.5166 0.0780 -1.0000 -1.0000 2144622 1576308083.70 151.4460 60.0027 32.0000 1.9753 1.9773 414.0141 414.5290 0.0781 -1.0000 -1.0000 2144700 1576308083.80 151.4527 60.0027 32.0000 1.9753 1.9773 414.1867 414.7018 0.0780 -1.0000 -1.0000 2144763 1576308083.90 151.4527 60.0027 32.0000 1.9747 1.9768 414.2889 414.8045 0.0781 -1.0000 -1.0000 2144997 1576308084.00 151.4527 60.0027 32.0000 1.9752 1.9773 414.1797 414.6956 0.0781 -1.0000 -1.0000 2145060 1576308084.10 151.4527 60.0027 32.0000 1.9758 1.9779 414.0888 414.6049 0.0782 -1.0000 -1.0000 2145138 1576308084.20 151.4527 60.0027 32.0000 1.9759 1.9780 414.2385 414.7536 0.0780 -1.0000 -1.0000 2145200 1576308084.30 151.5631 60.0027 32.0000 1.9759 1.9780 414.2968 414.8116 0.0780 -1.0000 -1.0000 2145278 1576308084.40 151.5749 60.0027 32.0000 1.9763 1.9783 414.2017 414.7168 0.0780 -1.0000 -1.0000 2145981 1576308084.50 151.5749 60.0027 32.0000 1.9761 1.9781 414.0245 414.5390 0.0780 -1.0000 -1.0000 2146044 1576308084.60 151.5749 60.0027 32.0000 1.9753 1.9773 414.1059 414.6205 0.0780 -1.0000 -1.0000 2146106 1576308084.70 151.5749 60.0027 32.0000 1.9751 1.9771 414.2176 414.7324 0.0780 -1.0000 -1.0000 2146169 1576308084.80 151.5617 60.0028 32.0000 1.9751 1.9771 414.3412 414.8566 0.0780 -1.0000 -1.0000 2146231 1576308084.90 151.4386 60.0036 32.0000 1.9760 1.9780 414.1078 414.6221 0.0779 -1.0000 -1.0000 2146310 1576308085.00 151.4386 60.0036 32.0000 1.9749 1.9769 414.0869 414.6016 0.0781 -1.0000 -1.0000 2146372 1576308085.10 151.4386 60.0036 32.0000 1.9743 1.9763 414.1585 414.6728 0.0779 -1.0000 -1.0000 2146435 1576308085.20 151.4386 60.0036 32.0000 1.9743 1.9764 414.2626 414.7778 0.0781 -1.0000 -1.0000 2146513 1576308085.30 151.4386 60.0036 32.0000 1.9744 1.9764 414.1054 414.6209 0.0781 -1.0000 -1.0000 2146575 1576308085.40 151.4386 60.0036 32.0000 1.9760 1.9780 413.9707 414.4860 0.0781 -1.0000 -1.0000 2146638 1576308085.50 151.4662 60.0036 32.0000 1.9752 1.9772 414.1336 414.6486 0.0780 -1.0000 -1.0000 2146716 1576308085.60 151.4662 60.0036 32.0000 1.9753 1.9773 414.2835 414.7995 0.0782 -1.0000 -1.0000 2146778 1576308085.70 151.4662 60.0036 32.0000 1.9756 1.9776 414.1911 414.7060 0.0780 -1.0000 -1.0000 2146841 1576308085.80 151.4662 60.0036 32.0000 1.9760 1.9780 414.0576 414.5721 0.0779 -1.0000 -1.0000 2146919 1576308085.90 151.4662 60.0036 32.0000 1.9757 1.9777 414.0849 414.5991 0.0779 -1.0000 -1.0000 2146981 1576308086.00 151.4662 60.0036 32.0000 1.9745 1.9766 414.1604 414.6757 0.0781 -1.0000 -1.0000 2147044 1576308086.10 151.5380 60.0036 32.0000 1.9749 1.9770 414.3318 414.8478 0.0781 -1.0000 -1.0000 2147122 1576308086.20 151.5402 60.0036 32.0000 1.9755 1.9776 414.1461 414.6616 0.0781 -1.0000 -1.0000 2147216 1576308086.30 151.5402 60.0036 32.0000 1.9754 1.9774 413.9371 414.4521 0.0781 -1.0000 -1.0000 2147294 1576308086.40 151.4132 60.0036 32.0000 1.9749 1.9769 414.1527 414.6678 0.0780 -1.0000 -1.0000 2147357 1576308086.50 151.4132 60.0036 32.0000 1.9746 1.9767 414.2881 414.8033 0.0781 -1.0000 -1.0000 2147560 1576308086.60 151.4132 60.0036 32.0000 1.9751 1.9771 414.0497 414.5646 0.0780 -1.0000 -1.0000 2147622 1576308086.70 151.4132 60.0036 32.0000 1.9752 1.9772 414.1066 414.6208 0.0779 -1.0000 -1.0000 2147685 1576308086.80 151.4132 60.0036 32.0000 1.9749 1.9769 414.1280 414.6427 0.0780 -1.0000 -1.0000 2147747 1576308086.90 151.4132 60.0036 32.0000 1.9742 1.9762 414.2567 414.7724 0.0780 -1.0000 -1.0000 2147825 1576308087.00 151.4132 60.0036 32.0000 1.9744 1.9765 414.2205 414.7350 0.0779 -1.0000 -1.0000 2148263 1576308087.10 151.4132 60.0036 32.0000 1.9754 1.9774 414.0977 414.6122 0.0779 -1.0000 -1.0000 2148325 1576308087.20 151.4793 60.0036 32.0000 1.9755 1.9776 413.9070 414.4219 0.0780 -1.0000 -1.0000 2148388 1576308087.30 151.4793 60.0036 32.0000 1.9735 1.9755 414.0909 414.6056 0.0780 -1.0000 -1.0000 2148450 1576308087.40 151.4793 60.0036 32.0000 1.9742 1.9762 414.1874 414.7025 0.0780 -1.0000 -1.0000 2148513 1576308087.50 151.4793 60.0036 32.0000 1.9741 1.9761 414.1544 414.6705 0.0782 -1.0000 -1.0000 2148763 1576308087.60 151.4793 60.0036 32.0000 1.9756 1.9777 414.0429 414.5577 0.0779 -1.0000 -1.0000 2148825 1576308087.70 151.4907 60.0036 32.0000 1.9752 1.9772 414.0242 414.5383 0.0779 -1.0000 -1.0000 2148888 1576308087.80 151.5785 60.0036 32.0000 1.9746 1.9766 414.2092 414.7240 0.0779 -1.0000 -1.0000 2148966 1576308087.90 151.5785 60.0036 32.0000 1.9746 1.9767 414.2714 414.7857 0.0779 -1.0000 -1.0000 2149106 1576308088.00 151.5785 60.0036 32.0000 1.9753 1.9773 414.1500 414.6637 0.0778 -1.0000 -1.0000 2149231 1576308088.10 151.5785 60.0036 32.0000 1.9763 1.9783 414.0430 414.5583 0.0781 -1.0000 -1.0000 2149310 1576308088.20 151.5785 60.0036 32.0000 1.9752 1.9772 414.0027 414.5171 0.0779 -1.0000 -1.0000 2149372 1576308088.30 151.5785 60.0036 32.0000 1.9744 1.9764 414.2296 414.7444 0.0780 -1.0000 -1.0000 2149435 1576308088.40 151.4157 60.0036 32.0000 1.9748 1.9768 414.3078 414.8230 0.0780 -1.0000 -1.0000 2149497 1576308088.50 151.4157 60.0036 32.0000 1.9752 1.9772 414.1319 414.6473 0.0781 -1.0000 -1.0000 2149560 1576308088.60 151.4157 60.0036 32.0000 1.9757 1.9777 414.0778 414.5924 0.0780 -1.0000 -1.0000 2149997 1576308088.70 151.4157 60.0036 32.0000 1.9743 1.9763 414.2221 414.7373 0.0780 -1.0000 -1.0000 2150060 1576308088.80 151.4157 60.0036 32.0000 1.9755 1.9776 414.1702 414.6854 0.0781 -1.0000 -1.0000 2150122 1576308088.90 151.4315 60.0036 32.0000 1.9750 1.9771 414.0153 414.5306 0.0780 -1.0000 -1.0000 2150200 1576308089.00 151.4388 60.0036 32.0000 1.9756 1.9776 414.0492 414.5642 0.0780 -1.0000 -1.0000 2150435 1576308089.10 151.4388 60.0036 32.0000 1.9736 1.9756 414.2514 414.7663 0.0780 -1.0000 -1.0000 2150544 1576308089.20 151.4388 60.0036 32.0000 1.9741 1.9761 414.2474 414.7625 0.0780 -1.0000 -1.0000 2150622 1576308089.30 151.4388 60.0036 32.0000 1.9752 1.9772 414.2250 414.7397 0.0780 -1.0000 -1.0000 2150685 1576308089.40 151.4388 60.0036 32.0000 1.9763 1.9783 414.0633 414.5783 0.0780 -1.0000 -1.0000 2150747 1576308089.50 151.5594 60.0036 32.0000 1.9754 1.9774 414.0912 414.6058 0.0780 -1.0000 -1.0000 2150825 1576308089.60 151.5594 60.0036 32.0000 1.9742 1.9762 414.1592 414.6753 0.0781 -1.0000 -1.0000 2151482 1576308089.70 151.5594 60.0036 32.0000 1.9747 1.9768 414.2338 414.7494 0.0778 -1.0000 -1.0000 2151560 1576308089.80 151.5594 60.0036 32.0000 1.9756 1.9777 414.0570 414.5723 0.0781 -1.0000 -1.0000 2151622 1576308089.90 151.5594 60.0036 32.0000 1.9758 1.9778 414.1191 414.6337 0.0779 -1.0000 -1.0000 2151685 1576308090.00 151.4691 60.0030 32.0000 1.9749 1.9769 414.1564 414.6711 0.0780 -1.0000 -1.0000 2151747 1576308090.10 151.4691 60.0030 32.0000 1.9745 1.9765 414.2562 414.7708 0.0781 -1.0000 -1.0000 2151825 1576308090.20 151.4691 60.0030 32.0000 1.9745 1.9765 414.2574 414.7714 0.0779 -1.0000 -1.0000 2151888 1576308090.30 151.4691 60.0030 32.0000 1.9758 1.9778 413.9982 414.5123 0.0778 -1.0000 -1.0000 2151951 1576308090.40 151.4691 60.0030 32.0000 1.9756 1.9776 414.0585 414.5732 0.0780 -1.0000 -1.0000 2152044 1576308090.50 151.4691 60.0030 32.0000 1.9748 1.9768 414.1158 414.6312 0.0780 -1.0000 -1.0000 2152107 1576308090.60 151.4691 60.0030 32.0000 1.9750 1.9770 414.2808 414.7955 0.0780 -1.0000 -1.0000 2152169 1576308090.70 151.4868 60.0030 32.0000 1.9747 1.9768 414.3038 414.8177 0.0779 -1.0000 -1.0000 2152232 1576308090.80 151.4868 60.0030 32.0000 1.9745 1.9765 414.0669 414.5820 0.0781 -1.0000 -1.0000 2152294 1576308090.90 151.4868 60.0030 32.0000 1.9751 1.9771 414.0662 414.5815 0.0780 -1.0000 -1.0000 2152372 1576308091.00 151.4868 60.0030 32.0000 1.9741 1.9761 414.3162 414.8310 0.0779 -1.0000 -1.0000 2152435 1576308091.10 151.4868 60.0030 32.0000 1.9744 1.9764 414.3174 414.8322 0.0780 -1.0000 -1.0000 2152497 1576308091.20 151.4672 60.0030 32.0000 1.9750 1.9770 414.1598 414.6753 0.0781 -1.0000 -1.0000 2152575 1576308091.30 151.3985 60.0030 32.0000 1.9759 1.9779 414.0695 414.5832 0.0779 -1.0000 -1.0000 2152638 1576308091.40 151.3985 60.0030 32.0000 1.9741 1.9762 414.1747 414.6892 0.0779 -1.0000 -1.0000 2152700 1576308091.50 151.3985 60.0030 32.0000 1.9743 1.9763 414.2149 414.7296 0.0780 -1.0000 -1.0000 2152778 1576308091.60 151.3985 60.0030 32.0000 1.9748 1.9768 414.2018 414.7167 0.0780 -1.0000 -1.0000 2152841 1576308091.70 151.3985 60.0030 32.0000 1.9748 1.9768 414.0570 414.5721 0.0781 -1.0000 -1.0000 2152903 1576308091.80 151.3985 60.0030 32.0000 1.9752 1.9772 413.9812 414.4960 0.0780 -1.0000 -1.0000 2152966 1576308091.90 151.3985 60.0030 32.0000 1.9754 1.9774 414.1557 414.6704 0.0780 -1.0000 -1.0000 2153028 1576308092.00 151.3985 60.0030 32.0000 1.9746 1.9767 414.1400 414.6548 0.0780 -1.0000 -1.0000 2153091 1576308092.10 151.3985 60.0030 32.0000 1.9753 1.9773 414.0210 414.5352 0.0779 -1.0000 -1.0000 2153169 1576308092.20 151.3985 60.0030 32.0000 1.9750 1.9770 414.1356 414.6501 0.0779 -1.0000 -1.0000 2153763 1576308092.30 151.3985 60.0030 32.0000 1.9742 1.9762 414.2183 414.7333 0.0780 -1.0000 -1.0000 2153951 1576308092.40 151.3985 60.0030 32.0000 1.9750 1.9770 414.1786 414.6947 0.0782 -1.0000 -1.0000 2154013 1576308092.50 151.5019 60.0030 32.0000 1.9754 1.9774 414.1328 414.6471 0.0779 -1.0000 -1.0000 2154075 1576308092.60 151.5170 60.0030 32.0000 1.9757 1.9777 414.0632 414.5788 0.0781 -1.0000 -1.0000 2154138 1576308092.70 151.5170 60.0030 32.0000 1.9753 1.9773 414.1676 414.6821 0.0779 -1.0000 -1.0000 2154200 1576308092.80 151.5170 60.0030 32.0000 1.9741 1.9761 414.3409 414.8564 0.0780 -1.0000 -1.0000 2154263 1576308092.90 151.5170 60.0030 32.0000 1.9744 1.9764 414.2419 414.7566 0.0779 -1.0000 -1.0000 2154341 1576308093.00 151.5170 60.0030 32.0000 1.9760 1.9780 414.1057 414.6201 0.0779 -1.0000 -1.0000 2154403 1576308093.10 151.5162 60.0030 32.0000 1.9763 1.9783 414.1171 414.6314 0.0779 -1.0000 -1.0000 2154466 1576308093.20 151.5162 60.0030 32.0000 1.9746 1.9766 414.2370 414.7517 0.0780 -1.0000 -1.0000 2154544 1576308093.30 151.5162 60.0030 32.0000 1.9749 1.9769 414.1910 414.7062 0.0780 -1.0000 -1.0000 2154607 1576308093.40 151.5162 60.0030 32.0000 1.9757 1.9777 414.1481 414.6630 0.0780 -1.0000 -1.0000 2154654 1576308093.50 151.5162 60.0030 32.0000 1.9752 1.9772 413.9721 414.4866 0.0779 -1.0000 -1.0000 2154732 1576308093.60 151.5162 60.0030 32.0000 1.9742 1.9762 414.1369 414.6503 0.0778 -1.0000 -1.0000 2154794 1576308093.70 151.5198 60.0030 32.0000 1.9740 1.9760 414.2348 414.7491 0.0779 -1.0000 -1.0000 2155482 1576308093.80 151.5198 60.0030 32.0000 1.9748 1.9768 414.2710 414.7854 0.0778 -1.0000 -1.0000 2155545 1576308093.90 151.5198 60.0030 32.0000 1.9764 1.9784 414.0828 414.5971 0.0780 -1.0000 -1.0000 2155623 1576308094.00 151.5198 60.0030 32.0000 1.9763 1.9783 414.0687 414.5827 0.0779 -1.0000 -1.0000 2155685 1576308094.10 151.5198 60.0030 32.0000 1.9748 1.9768 414.2150 414.7295 0.0779 -1.0000 -1.0000 2155748 1576308094.20 151.5198 60.0030 32.0000 1.9749 1.9769 414.3138 414.8277 0.0778 -1.0000 -1.0000 2155810 1576308094.30 151.5198 60.0030 32.0000 1.9756 1.9776 414.0210 414.5353 0.0779 -1.0000 -1.0000 2155889 1576308094.40 151.5198 60.0030 32.0000 1.9755 1.9776 414.0806 414.5947 0.0779 -1.0000 -1.0000 2155951 1576308094.50 151.5198 60.0030 32.0000 1.9750 1.9770 414.2896 414.8040 0.0778 -1.0000 -1.0000 2156013 1576308094.60 151.5198 60.0030 32.0000 1.9745 1.9766 414.2815 414.7975 0.0781 -1.0000 -1.0000 2156092 1576308094.70 151.5198 60.0030 32.0000 1.9757 1.9777 414.0577 414.5731 0.0780 -1.0000 -1.0000 2156154 1576308094.80 151.4479 60.0026 32.0000 1.9760 1.9780 414.0863 414.6004 0.0779 -1.0000 -1.0000 2156216 1576308094.90 151.4479 60.0026 32.0000 1.9746 1.9767 414.2209 414.7360 0.0781 -1.0000 -1.0000 2156279 1576308095.00 151.4479 60.0026 32.0000 1.9744 1.9764 414.2913 414.8072 0.0780 -1.0000 -1.0000 2156357 1576308095.10 151.4479 60.0026 32.0000 1.9758 1.9779 414.1334 414.6471 0.0778 -1.0000 -1.0000 2156420 1576308095.20 151.4479 60.0026 32.0000 1.9748 1.9769 414.0872 414.6008 0.0778 -1.0000 -1.0000 2156482 1576308095.30 151.4479 60.0026 32.0000 1.9755 1.9775 414.1675 414.6827 0.0780 -1.0000 -1.0000 2156545 1576308095.40 151.5731 60.0026 32.0000 1.9749 1.9769 414.2324 414.7468 0.0779 -1.0000 -1.0000 2156623 1576308095.50 151.5731 60.0026 32.0000 1.9759 1.9779 414.1058 414.6199 0.0779 -1.0000 -1.0000 2156701 1576308095.60 151.5731 60.0026 32.0000 1.9755 1.9775 414.1214 414.6356 0.0779 -1.0000 -1.0000 2156763 1576308095.70 151.5731 60.0026 32.0000 1.9753 1.9773 414.1692 414.6842 0.0780 -1.0000 -1.0000 2156826 1576308095.80 151.5731 60.0026 32.0000 1.9752 1.9772 414.2647 414.7796 0.0779 -1.0000 -1.0000 2156889 1576308095.90 151.5731 60.0026 32.0000 1.9758 1.9778 414.1998 414.7139 0.0779 -1.0000 -1.0000 2156951 1576308096.00 151.5731 60.0026 32.0000 1.9756 1.9776 414.0996 414.6147 0.0780 -1.0000 -1.0000 2157013 1576308096.10 151.5731 60.0026 32.0000 1.9758 1.9778 414.2309 414.7454 0.0779 -1.0000 -1.0000 2157248 1576308096.20 151.5731 60.0026 32.0000 1.9752 1.9772 414.3289 414.8432 0.0779 -1.0000 -1.0000 2157310 1576308096.30 151.5731 60.0026 32.0000 1.9750 1.9771 414.2588 414.7731 0.0779 -1.0000 -1.0000 2157389 1576308096.40 151.5731 60.0026 32.0000 1.9758 1.9778 414.1343 414.6489 0.0779 -1.0000 -1.0000 2157451 1576308096.50 151.5173 60.0026 32.0000 1.9762 1.9782 414.1395 414.6533 0.0778 -1.0000 -1.0000 2157513 1576308096.60 151.5112 60.0026 32.0000 1.9749 1.9769 414.4004 414.9149 0.0780 -1.0000 -1.0000 2157576 1576308096.70 151.5112 60.0026 32.0000 1.9749 1.9769 414.3856 414.9009 0.0780 -1.0000 -1.0000 2157654 1576308096.80 151.5112 60.0026 32.0000 1.9755 1.9775 414.1616 414.6770 0.0781 -1.0000 -1.0000 2158248 1576308096.90 151.5112 60.0026 32.0000 1.9754 1.9774 414.1803 414.6954 0.0781 -1.0000 -1.0000 2158326 1576308097.00 151.5050 60.0026 32.0000 1.9743 1.9763 414.2972 414.8117 0.0778 -1.0000 -1.0000 2158388 1576308097.10 151.4570 60.0026 32.0000 1.9750 1.9770 414.3820 414.8964 0.0780 -1.0000 -1.0000 2158451 1576308097.20 151.4570 60.0026 32.0000 1.9757 1.9777 414.2378 414.7542 0.0782 -1.0000 -1.0000 2158529 1576308097.30 151.4570 60.0026 32.0000 1.9751 1.9771 414.2126 414.7280 0.0780 -1.0000 -1.0000 2158592 1576308097.40 151.4570 60.0026 32.0000 1.9745 1.9765 414.3779 414.8935 0.0781 -1.0000 -1.0000 2158654 1576308097.50 151.4570 60.0026 32.0000 1.9744 1.9764 414.3865 414.9022 0.0781 -1.0000 -1.0000 2158732 1576308097.60 151.5159 60.0026 32.0000 1.9755 1.9775 414.2640 414.7789 0.0779 -1.0000 -1.0000 2158795 1576308097.70 151.5159 60.0026 32.0000 1.9750 1.9770 414.1806 414.6947 0.0778 -1.0000 -1.0000 2158873 1576308097.80 151.5159 60.0026 32.0000 1.9743 1.9763 414.2936 414.8079 0.0779 -1.0000 -1.0000 2158951 1576308097.90 151.5159 60.0026 32.0000 1.9746 1.9766 414.2288 414.7439 0.0780 -1.0000 -1.0000 2159013 1576308098.00 151.5159 60.0026 32.0000 1.9751 1.9772 414.1392 414.6532 0.0778 -1.0000 -1.0000 2159076 1576308098.10 151.5159 60.0026 32.0000 1.9744 1.9764 414.1046 414.6191 0.0780 -1.0000 -1.0000 2159154 1576308098.20 151.5676 60.0026 32.0000 1.9742 1.9762 414.2315 414.7462 0.0779 -1.0000 -1.0000 2159232 1576308098.30 151.5676 60.0026 32.0000 1.9745 1.9765 414.2515 414.7655 0.0778 -1.0000 -1.0000 2159466 1576308098.40 151.5676 60.0026 32.0000 1.9754 1.9774 414.1935 414.7087 0.0780 -1.0000 -1.0000 2159529 1576308098.50 151.5676 60.0026 32.0000 1.9746 1.9766 414.1537 414.6687 0.0780 -1.0000 -1.0000 2159592 1576308098.60 151.5676 60.0026 32.0000 1.9748 1.9769 414.3345 414.8505 0.0781 -1.0000 -1.0000 2159670 1576308098.70 151.5676 60.0026 32.0000 1.9750 1.9770 414.3089 414.8240 0.0780 -1.0000 -1.0000 2159732 1576308098.80 151.5676 60.0026 32.0000 1.9749 1.9769 414.2250 414.7404 0.0780 -1.0000 -1.0000 2159810 1576308098.90 151.5676 60.0026 32.0000 1.9756 1.9776 414.1307 414.6453 0.0779 -1.0000 -1.0000 2159873 1576308099.00 151.5676 60.0026 32.0000 1.9750 1.9770 414.2629 414.7780 0.0780 -1.0000 -1.0000 2159936 1576308099.10 151.5676 60.0026 32.0000 1.9743 1.9763 414.3415 414.8557 0.0778 -1.0000 -1.0000 2159998 1576308099.20 151.5676 60.0026 32.0000 1.9757 1.9777 414.2723 414.7863 0.0779 -1.0000 -1.0000 2200076 1576308099.30 151.5676 60.0026 32.0000 1.9763 1.9784 414.0561 414.5706 0.0780 -1.0000 -1.0000 2200138 1576308099.40 151.4615 60.0026 32.0000 1.9752 1.9773 414.1718 414.6860 0.0778 -1.0000 -1.0000 2200201 1576308099.50 151.4615 60.0026 32.0000 1.9746 1.9767 414.3116 414.8264 0.0780 -1.0000 -1.0000 2200279 1576308099.60 151.4615 60.0026 32.0000 1.9748 1.9768 414.2994 414.8140 0.0779 -1.0000 -1.0000 2200341 1576308099.70 151.4615 60.0026 32.0000 1.9750 1.9771 414.1542 414.6691 0.0780 -1.0000 -1.0000 2200404 1576308099.80 151.4615 60.0026 32.0000 1.9753 1.9773 414.0244 414.5394 0.0780 -1.0000 -1.0000 2200466 1576308099.90 151.4615 60.0026 32.0000 1.9750 1.9770 414.1334 414.6480 0.0780 -1.0000 -1.0000 2200763 1576308100.00 151.4754 60.0026 32.0000 1.9758 1.9778 414.2328 414.7476 0.0779 -1.0000 -1.0000 2200826 1576308100.10 151.4754 60.0026 32.0000 1.9760 1.9780 414.0733 414.5875 0.0779 -1.0000 -1.0000 2200904 1576308100.20 151.4754 60.0026 32.0000 1.9760 1.9780 414.0823 414.5964 0.0779 -1.0000 -1.0000 2200966 1576308100.30 151.4754 60.0026 32.0000 1.9750 1.9770 414.2749 414.7890 0.0779 -1.0000 -1.0000 2201045 1576308100.40 151.4754 60.0026 32.0000 1.9746 1.9766 414.2862 414.8004 0.0778 -1.0000 -1.0000 2201263 1576308100.50 151.4754 60.0026 32.0000 1.9757 1.9777 414.4025 414.9186 0.0781 -1.0000 -1.0000 2201341 1576308100.60 151.4848 60.0026 32.0000 1.9758 1.9778 414.2000 414.7152 0.0780 -1.0000 -1.0000 2201404 1576308100.70 151.4917 60.0026 32.0000 1.9755 1.9775 414.1066 414.6213 0.0780 -1.0000 -1.0000 2201466 1576308100.80 151.4917 60.0026 32.0000 1.9754 1.9774 414.2713 414.7869 0.0781 -1.0000 -1.0000 2201529 1576308100.90 151.4917 60.0026 32.0000 1.9743 1.9763 414.2645 414.7793 0.0779 -1.0000 -1.0000 2201779 1576308101.00 151.4917 60.0026 32.0000 1.9748 1.9768 414.3523 414.8666 0.0779 -1.0000 -1.0000 2201841 1576308101.10 151.4917 60.0026 32.0000 1.9752 1.9772 414.1239 414.6385 0.0780 -1.0000 -1.0000 2201904 1576308101.20 151.5628 60.0026 32.0000 1.9749 1.9770 414.2350 414.7502 0.0780 -1.0000 -1.0000 2201966 1576308101.30 151.5628 60.0026 32.0000 1.9744 1.9764 414.3851 414.9007 0.0780 -1.0000 -1.0000 2202029 1576308101.40 151.5628 60.0026 32.0000 1.9753 1.9773 414.1492 414.6640 0.0780 -1.0000 -1.0000 2202279 1576308101.50 151.5628 60.0026 32.0000 1.9751 1.9772 414.0431 414.5577 0.0780 -1.0000 -1.0000 2202342 1576308101.60 151.5628 60.0026 32.0000 1.9746 1.9766 414.1635 414.6787 0.0780 -1.0000 -1.0000 2202404 1576308101.70 151.4273 60.0026 32.0000 1.9742 1.9762 414.3666 414.8822 0.0780 -1.0000 -1.0000 2202467 1576308101.80 151.4273 60.0026 32.0000 1.9750 1.9771 414.2002 414.7155 0.0781 -1.0000 -1.0000 2202545 1576308101.90 151.4273 60.0026 32.0000 1.9755 1.9775 414.0847 414.5993 0.0779 -1.0000 -1.0000 2202982 1576308102.00 151.4273 60.0026 32.0000 1.9750 1.9770 414.0649 414.5788 0.0779 -1.0000 -1.0000 2203045 1576308102.10 151.4273 60.0026 32.0000 1.9740 1.9760 414.1729 414.6879 0.0780 -1.0000 -1.0000 2203107 1576308102.20 151.4273 60.0026 32.0000 1.9745 1.9765 414.1585 414.6735 0.0780 -1.0000 -1.0000 2203170 1576308102.30 151.5546 60.0026 32.0000 1.9753 1.9773 414.0716 414.5867 0.0780 -1.0000 -1.0000 2203248 1576308102.40 151.5546 60.0026 32.0000 1.9755 1.9776 414.0556 414.5698 0.0779 -1.0000 -1.0000 2203310 1576308102.50 151.5546 60.0026 32.0000 1.9749 1.9769 414.1928 414.7069 0.0779 -1.0000 -1.0000 2203373 1576308102.60 151.5546 60.0026 32.0000 1.9748 1.9769 414.3190 414.8340 0.0780 -1.0000 -1.0000 2203451 1576308102.70 151.5546 60.0026 32.0000 1.9755 1.9776 414.2547 414.7697 0.0780 -1.0000 -1.0000 2203513 1576308102.80 151.5649 60.0026 32.0000 1.9757 1.9777 414.1188 414.6339 0.0780 -1.0000 -1.0000 2203576 1576308102.90 151.5664 60.0026 32.0000 1.9749 1.9769 414.0353 414.5498 0.0779 -1.0000 -1.0000 2203842 1576308103.00 151.5664 60.0026 32.0000 1.9745 1.9765 414.3262 414.8404 0.0779 -1.0000 -1.0000 2203889 1576308103.10 151.5664 60.0026 32.0000 1.9746 1.9767 414.2952 414.8102 0.0780 -1.0000 -1.0000 2203967 1576308103.20 151.5664 60.0026 32.0000 1.9758 1.9778 414.0485 414.5637 0.0781 -1.0000 -1.0000 2204029 1576308103.30 151.5405 60.0026 32.0000 1.9752 1.9772 414.1865 414.7014 0.0780 -1.0000 -1.0000 2204107 1576308103.40 151.3783 60.0026 32.0000 1.9742 1.9762 414.3488 414.8637 0.0780 -1.0000 -1.0000 2204217 1576308103.50 151.3783 60.0026 32.0000 1.9744 1.9764 414.1658 414.6807 0.0780 -1.0000 -1.0000 2204295 1576308103.60 151.3783 60.0026 32.0000 1.9755 1.9776 414.1079 414.6239 0.0781 -1.0000 -1.0000 2204357 1576308103.70 151.3783 60.0026 32.0000 1.9748 1.9769 414.1659 414.6815 0.0781 -1.0000 -1.0000 2204420 1576308103.80 151.3783 60.0026 32.0000 1.9747 1.9767 414.3368 414.8528 0.0781 -1.0000 -1.0000 2204498 1576308103.90 151.4814 60.0026 32.0000 1.9753 1.9773 414.2395 414.7557 0.0782 -1.0000 -1.0000 2204560 1576308104.00 151.4814 60.0026 32.0000 1.9756 1.9777 414.1028 414.6181 0.0780 -1.0000 -1.0000 2204982 1576308104.10 151.4814 60.0026 32.0000 1.9754 1.9774 414.1753 414.6911 0.0782 -1.0000 -1.0000 2205060 1576308104.20 151.4814 60.0026 32.0000 1.9742 1.9762 414.2758 414.7908 0.0780 -1.0000 -1.0000 2205123 1576308104.30 151.4814 60.0026 32.0000 1.9740 1.9760 414.3857 414.9015 0.0781 -1.0000 -1.0000 2205186 1576308104.40 151.5050 60.0026 32.0000 1.9744 1.9765 414.2869 414.8029 0.0781 -1.0000 -1.0000 2205248 1576308104.50 151.5347 60.0026 32.0000 1.9748 1.9768 414.1158 414.6304 0.0780 -1.0000 -1.0000 2205513 1576308104.60 151.5347 60.0026 32.0000 1.9737 1.9758 414.2629 414.7783 0.0780 -1.0000 -1.0000 2205592 1576308104.70 151.5347 60.0026 32.0000 1.9742 1.9763 414.2237 414.7393 0.0781 -1.0000 -1.0000 2205654 1576308104.80 151.5347 60.0026 32.0000 1.9754 1.9774 414.1198 414.6350 0.0780 -1.0000 -1.0000 2205717 1576308104.90 151.5347 60.0026 32.0000 1.9751 1.9771 414.1639 414.6792 0.0780 -1.0000 -1.0000 2205795 1576308105.00 151.4531 60.0029 32.0000 1.9749 1.9769 414.1878 414.7023 0.0779 -1.0000 -1.0000 2206013 1576308105.10 151.4531 60.0029 32.0000 1.9748 1.9768 414.2764 414.7915 0.0780 -1.0000 -1.0000 2206076 1576308105.20 151.4531 60.0029 32.0000 1.9742 1.9762 414.2277 414.7432 0.0780 -1.0000 -1.0000 2206154 1576308105.30 151.4531 60.0029 32.0000 1.9759 1.9779 414.0892 414.6039 0.0780 -1.0000 -1.0000 2206217 1576308105.40 151.4531 60.0029 32.0000 1.9754 1.9774 414.0650 414.5805 0.0781 -1.0000 -1.0000 2206279 1576308105.50 151.5512 60.0029 32.0000 1.9746 1.9766 414.1722 414.6875 0.0781 -1.0000 -1.0000 2206498 1576308105.60 151.5512 60.0029 32.0000 1.9749 1.9770 414.1588 414.6735 0.0779 -1.0000 -1.0000 2206560 1576308105.70 151.5512 60.0029 32.0000 1.9763 1.9783 414.0537 414.5687 0.0780 -1.0000 -1.0000 2206623 1576308105.80 151.5512 60.0029 32.0000 1.9752 1.9772 414.1333 414.6472 0.0779 -1.0000 -1.0000 2206686 1576308105.90 151.5512 60.0029 32.0000 1.9755 1.9775 414.1553 414.6705 0.0780 -1.0000 -1.0000 2206748 1576308106.00 151.5512 60.0029 32.0000 1.9743 1.9763 414.2679 414.7823 0.0779 -1.0000 -1.0000 2206983 1576308106.10 151.5384 60.0029 32.0000 1.9742 1.9762 414.2366 414.7513 0.0780 -1.0000 -1.0000 2207060 1576308106.20 151.5384 60.0029 32.0000 1.9751 1.9771 414.1684 414.6843 0.0782 -1.0000 -1.0000 2207123 1576308106.30 151.5384 60.0029 32.0000 1.9754 1.9774 414.0558 414.5704 0.0779 -1.0000 -1.0000 2207201 1576308106.40 151.5384 60.0029 32.0000 1.9746 1.9766 414.1506 414.6649 0.0779 -1.0000 -1.0000 2207263 1576308106.50 151.5384 60.0029 32.0000 1.9743 1.9763 414.2928 414.8081 0.0780 -1.0000 -1.0000 2207560 1576308106.60 151.3971 60.0029 32.0000 1.9741 1.9761 414.3011 414.8154 0.0779 -1.0000 -1.0000 2207639 1576308106.70 151.3684 60.0029 32.0000 1.9744 1.9764 414.1119 414.6268 0.0780 -1.0000 -1.0000 2207701 1576308106.80 151.3684 60.0029 32.0000 1.9741 1.9761 413.9978 414.5122 0.0779 -1.0000 -1.0000 2207764 1576308106.90 151.3684 60.0029 32.0000 1.9741 1.9761 414.1392 414.6544 0.0780 -1.0000 -1.0000 2207842 1576308107.00 151.3684 60.0029 32.0000 1.9739 1.9759 414.2984 414.8138 0.0781 -1.0000 -1.0000 2207905 1576308107.10 151.3684 60.0029 32.0000 1.9745 1.9765 414.2014 414.7167 0.0780 -1.0000 -1.0000 2207967 1576308107.20 151.3936 60.0029 32.0000 1.9753 1.9774 414.0120 414.5259 0.0778 -1.0000 -1.0000 2208030 1576308107.30 151.3936 60.0029 32.0000 1.9753 1.9773 414.0400 414.5537 0.0778 -1.0000 -1.0000 2208092 1576308107.40 151.3936 60.0029 32.0000 1.9754 1.9774 414.0866 414.6011 0.0780 -1.0000 -1.0000 2208155 1576308107.50 151.3936 60.0029 32.0000 1.9747 1.9767 414.3400 414.8550 0.0780 -1.0000 -1.0000 2208733 1576308107.60 151.3936 60.0029 32.0000 1.9748 1.9768 414.2875 414.8023 0.0779 -1.0000 -1.0000 2208796 1576308107.70 151.5295 60.0029 32.0000 1.9757 1.9777 414.1686 414.6840 0.0781 -1.0000 -1.0000 2208858 1576308107.80 151.5295 60.0029 32.0000 1.9753 1.9773 414.0716 414.5874 0.0780 -1.0000 -1.0000 2208936 1576308107.90 151.5295 60.0029 32.0000 1.9748 1.9769 414.2307 414.7452 0.0779 -1.0000 -1.0000 2208999 1576308108.00 151.5295 60.0029 32.0000 1.9754 1.9774 414.0943 414.6088 0.0780 -1.0000 -1.0000 2209061 1576308108.10 151.5295 60.0029 32.0000 1.9753 1.9773 413.9917 414.5067 0.0780 -1.0000 -1.0000 2209124 1576308108.20 151.5271 60.0029 32.0000 1.9745 1.9765 414.1660 414.6810 0.0780 -1.0000 -1.0000 2209217 1576308108.30 151.4525 60.0029 32.0000 1.9749 1.9769 414.2587 414.7738 0.0780 -1.0000 -1.0000 2209296 1576308108.40 151.4525 60.0029 32.0000 1.9747 1.9767 414.2799 414.7955 0.0780 -1.0000 -1.0000 2209358 1576308108.50 151.4525 60.0029 32.0000 1.9748 1.9768 414.1837 414.6984 0.0780 -1.0000 -1.0000 2209421 1576308108.60 151.4525 60.0029 32.0000 1.9760 1.9780 414.0703 414.5848 0.0780 -1.0000 -1.0000 2209483 1576308108.70 151.4525 60.0029 32.0000 1.9760 1.9781 414.0977 414.6135 0.0781 -1.0000 -1.0000 2209546 1576308108.80 151.4735 60.0029 32.0000 1.9755 1.9775 414.2828 414.7982 0.0781 -1.0000 -1.0000 2209608 1576308108.90 151.4735 60.0029 32.0000 1.9742 1.9763 414.3266 414.8419 0.0780 -1.0000 -1.0000 2209686 1576308109.00 151.4735 60.0029 32.0000 1.9752 1.9772 414.0134 414.5279 0.0780 -1.0000 -1.0000 2209749 1576308109.10 151.4735 60.0029 32.0000 1.9754 1.9774 414.1599 414.6745 0.0779 -1.0000 -1.0000 2209983 1576308109.20 151.4735 60.0029 32.0000 1.9750 1.9771 414.2783 414.7931 0.0780 -1.0000 -1.0000 2210046 1576308109.30 151.4818 60.0029 32.0000 1.9754 1.9775 414.1725 414.6868 0.0779 -1.0000 -1.0000 2210108 1576308109.40 151.5460 60.0029 32.0000 1.9761 1.9781 414.0873 414.6021 0.0780 -1.0000 -1.0000 2210171 1576308109.50 151.5460 60.0029 32.0000 1.9758 1.9778 414.1923 414.7078 0.0781 -1.0000 -1.0000 2210249 1576308109.60 151.5460 60.0029 32.0000 1.9744 1.9765 414.3264 414.8400 0.0778 -1.0000 -1.0000 2210780 1576308109.70 151.5460 60.0029 32.0000 1.9748 1.9768 414.2617 414.7766 0.0780 -1.0000 -1.0000 2210843 1576308109.80 151.5460 60.0029 32.0000 1.9754 1.9774 414.0662 414.5805 0.0779 -1.0000 -1.0000 2210921 1576308109.90 151.4187 60.0027 32.0000 1.9758 1.9778 414.0789 414.5935 0.0779 -1.0000 -1.0000 2210983 1576308110.00 151.4187 60.0027 32.0000 1.9749 1.9769 414.2239 414.7384 0.0779 -1.0000 -1.0000 2211046 1576308110.10 151.4187 60.0027 32.0000 1.9743 1.9763 414.1962 414.7112 0.0780 -1.0000 -1.0000 2211233 1576308110.20 151.4187 60.0027 32.0000 1.9749 1.9769 414.0874 414.6018 0.0780 -1.0000 -1.0000 2211296 1576308110.30 151.4187 60.0027 32.0000 1.9750 1.9771 414.0472 414.5622 0.0780 -1.0000 -1.0000 2211374 1576308110.40 151.4187 60.0027 32.0000 1.9751 1.9772 414.1216 414.6368 0.0780 -1.0000 -1.0000 2211436 1576308110.50 151.4436 60.0027 32.0000 1.9750 1.9770 414.2561 414.7710 0.0779 -1.0000 -1.0000 2211499 1576308110.60 151.5188 60.0027 32.0000 1.9749 1.9769 414.2425 414.7574 0.0781 -1.0000 -1.0000 2211577 1576308110.70 151.5188 60.0027 32.0000 1.9765 1.9786 414.1197 414.6348 0.0780 -1.0000 -1.0000 2211640 1576308110.80 151.5188 60.0027 32.0000 1.9764 1.9785 414.0861 414.5997 0.0778 -1.0000 -1.0000 2211702 1576308110.90 151.5188 60.0027 32.0000 1.9755 1.9775 414.2635 414.7778 0.0779 -1.0000 -1.0000 2211764 1576308111.00 151.5188 60.0027 32.0000 1.9748 1.9768 414.3286 414.8437 0.0780 -1.0000 -1.0000 2211827 1576308111.10 151.6588 60.0027 32.0000 1.9750 1.9770 414.3205 414.8346 0.0778 -1.0000 -1.0000 2212014 1576308111.20 151.6588 60.0027 32.0000 1.9761 1.9782 414.2134 414.7278 0.0780 -1.0000 -1.0000 2212093 1576308111.30 151.6588 60.0027 32.0000 1.9752 1.9772 414.2477 414.7639 0.0782 -1.0000 -1.0000 2212155 1576308111.40 151.6588 60.0027 32.0000 1.9746 1.9766 414.3909 414.9057 0.0779 -1.0000 -1.0000 2212217 1576308111.50 151.6588 60.0027 32.0000 1.9747 1.9767 414.2587 414.7729 0.0780 -1.0000 -1.0000 2212296 1576308111.60 151.5284 60.0027 32.0000 1.9750 1.9770 414.1143 414.6284 0.0779 -1.0000 -1.0000 2212514 1576308111.70 151.4762 60.0027 32.0000 1.9748 1.9768 414.0748 414.5894 0.0779 -1.0000 -1.0000 2212577 1576308111.80 151.4762 60.0027 32.0000 1.9753 1.9774 414.2393 414.7539 0.0780 -1.0000 -1.0000 2212655 1576308111.90 151.4762 60.0027 32.0000 1.9747 1.9767 414.2592 414.7733 0.0779 -1.0000 -1.0000 2212718 1576308112.00 151.4762 60.0027 32.0000 1.9756 1.9776 414.0716 414.5872 0.0781 -1.0000 -1.0000 2212780 1576308112.10 151.4762 60.0027 32.0000 1.9758 1.9778 414.0675 414.5815 0.0778 -1.0000 -1.0000 2212858 1576308112.20 151.5083 60.0027 32.0000 1.9752 1.9772 414.2308 414.7455 0.0780 -1.0000 -1.0000 2213234 1576308112.30 151.5408 60.0027 32.0000 1.9750 1.9770 414.2456 414.7608 0.0780 -1.0000 -1.0000 2213311 1576308112.40 151.5408 60.0027 32.0000 1.9757 1.9777 414.0936 414.6086 0.0780 -1.0000 -1.0000 2213374 1576308112.50 151.5408 60.0027 32.0000 1.9763 1.9784 414.0832 414.5983 0.0781 -1.0000 -1.0000 2213437 1576308112.60 151.5408 60.0027 32.0000 1.9755 1.9775 414.1978 414.7132 0.0780 -1.0000 -1.0000 2213499 1576308112.70 151.5408 60.0027 32.0000 1.9752 1.9772 414.2027 414.7182 0.0781 -1.0000 -1.0000 2213734 1576308112.80 151.5500 60.0027 32.0000 1.9757 1.9777 414.1283 414.6437 0.0781 -1.0000 -1.0000 2213796 1576308112.90 151.5500 60.0027 32.0000 1.9758 1.9778 414.0253 414.5394 0.0778 -1.0000 -1.0000 2213874 1576308113.00 151.5500 60.0027 32.0000 1.9744 1.9764 414.1701 414.6838 0.0778 -1.0000 -1.0000 2213937 1576308113.10 151.5500 60.0027 32.0000 1.9746 1.9766 414.2644 414.7791 0.0780 -1.0000 -1.0000 2213999 1576308113.20 151.5500 60.0027 32.0000 1.9744 1.9764 414.2282 414.7426 0.0779 -1.0000 -1.0000 2214062 1576308113.30 151.5305 60.0027 32.0000 1.9755 1.9775 414.1327 414.6469 0.0778 -1.0000 -1.0000 2214124 1576308113.40 151.5279 60.0027 32.0000 1.9753 1.9774 414.0760 414.5901 0.0779 -1.0000 -1.0000 2214187 1576308113.50 151.5279 60.0027 32.0000 1.9747 1.9767 414.3738 414.8884 0.0779 -1.0000 -1.0000 2214265 1576308113.60 151.5279 60.0027 32.0000 1.9755 1.9775 414.2327 414.7472 0.0779 -1.0000 -1.0000 2214343 1576308113.70 151.5279 60.0027 32.0000 1.9755 1.9775 414.0958 414.6098 0.0779 -1.0000 -1.0000 2214515 1576308113.80 151.5329 60.0027 32.0000 1.9744 1.9765 414.2209 414.7351 0.0779 -1.0000 -1.0000 2214577 1576308113.90 151.5747 60.0027 32.0000 1.9746 1.9767 414.2345 414.7494 0.0779 -1.0000 -1.0000 2214640 1576308114.00 151.5747 60.0027 32.0000 1.9750 1.9770 414.0986 414.6122 0.0778 -1.0000 -1.0000 2214702 1576308114.10 151.5747 60.0027 32.0000 1.9758 1.9778 414.0622 414.5756 0.0778 -1.0000 -1.0000 2214781 1576308114.20 151.5747 60.0027 32.0000 1.9750 1.9770 414.2898 414.8047 0.0780 -1.0000 -1.0000 2214999 1576308114.30 151.5747 60.0027 32.0000 1.9748 1.9768 414.3266 414.8419 0.0780 -1.0000 -1.0000 2215077 1576308114.40 151.4558 60.0027 32.0000 1.9746 1.9767 414.2363 414.7516 0.0780 -1.0000 -1.0000 2215140 1576308114.50 151.4558 60.0027 32.0000 1.9752 1.9772 414.1551 414.6695 0.0779 -1.0000 -1.0000 2215202 1576308114.60 151.4558 60.0027 32.0000 1.9753 1.9773 414.2225 414.7369 0.0779 -1.0000 -1.0000 2215281 1576308114.70 151.4558 60.0027 32.0000 1.9750 1.9770 414.3956 414.9095 0.0779 -1.0000 -1.0000 2215499 1576308114.80 151.4558 60.0027 32.0000 1.9758 1.9779 414.2170 414.7320 0.0780 -1.0000 -1.0000 2215562 1576308114.90 151.4558 60.0027 32.0000 1.9759 1.9780 414.1184 414.6323 0.0778 -1.0000 -1.0000 2215640 1576308115.00 151.4492 60.0032 32.0000 1.9744 1.9764 414.2799 414.7941 0.0779 -1.0000 -1.0000 2215702 1576308115.10 151.4492 60.0032 32.0000 1.9751 1.9771 414.3883 414.9037 0.0780 -1.0000 -1.0000 2215765 1576308115.20 151.4492 60.0032 32.0000 1.9744 1.9764 414.2475 414.7617 0.0778 -1.0000 -1.0000 2215999 1576308115.30 151.4492 60.0032 32.0000 1.9765 1.9785 414.0689 414.5831 0.0779 -1.0000 -1.0000 2216062 1576308115.40 151.4492 60.0032 32.0000 1.9758 1.9779 414.1746 414.6887 0.0778 -1.0000 -1.0000 2216124 1576308115.50 151.5563 60.0032 32.0000 1.9752 1.9772 414.4506 414.9653 0.0779 -1.0000 -1.0000 2216202 1576308115.60 151.5751 60.0032 32.0000 1.9747 1.9767 414.2644 414.7787 0.0779 -1.0000 -1.0000 2216265 1576308115.70 151.5751 60.0032 32.0000 1.9747 1.9767 414.2270 414.7415 0.0779 -1.0000 -1.0000 2216515 1576308115.80 151.5751 60.0032 32.0000 1.9756 1.9776 414.1514 414.6658 0.0779 -1.0000 -1.0000 2216593 1576308115.90 151.5751 60.0032 32.0000 1.9747 1.9767 414.2764 414.7909 0.0779 -1.0000 -1.0000 2216656 1576308116.00 151.5751 60.0032 32.0000 1.9743 1.9763 414.3787 414.8940 0.0780 -1.0000 -1.0000 2216718 1576308116.10 151.4817 60.0032 32.0000 1.9755 1.9775 414.2235 414.7385 0.0780 -1.0000 -1.0000 2216781 1576308116.20 151.4817 60.0032 32.0000 1.9761 1.9781 414.0739 414.5885 0.0780 -1.0000 -1.0000 2217984 1576308116.30 151.4817 60.0032 32.0000 1.9759 1.9779 414.1011 414.6155 0.0779 -1.0000 -1.0000 2218047 1576308116.40 151.4817 60.0032 32.0000 1.9753 1.9773 414.1296 414.6444 0.0780 -1.0000 -1.0000 2218327 1576308116.50 151.4817 60.0032 32.0000 1.9748 1.9768 414.3748 414.8896 0.0779 -1.0000 -1.0000 2218390 1576308116.60 151.5426 60.0032 32.0000 1.9751 1.9772 414.2735 414.7881 0.0779 -1.0000 -1.0000 2218468 1576308116.70 151.5435 60.0032 32.0000 1.9755 1.9776 414.1017 414.6166 0.0780 -1.0000 -1.0000 2218531 1576308116.80 151.5435 60.0032 32.0000 1.9758 1.9778 414.0745 414.5887 0.0780 -1.0000 -1.0000 2218593 1576308116.90 151.5435 60.0032 32.0000 1.9749 1.9769 414.3518 414.8675 0.0781 -1.0000 -1.0000 2218671 1576308117.00 151.5435 60.0032 32.0000 1.9749 1.9770 414.3483 414.8635 0.0780 -1.0000 -1.0000 2218734 1576308117.10 151.5585 60.0032 32.0000 1.9748 1.9769 414.3146 414.8288 0.0778 -1.0000 -1.0000 2218796 1576308117.20 151.5797 60.0032 32.0000 1.9759 1.9779 414.1446 414.6586 0.0779 -1.0000 -1.0000 2218874 1576308117.30 151.5797 60.0032 32.0000 1.9756 1.9777 414.0936 414.6086 0.0780 -1.0000 -1.0000 2218937 1576308117.40 151.5797 60.0032 32.0000 1.9747 1.9767 414.2285 414.7426 0.0779 -1.0000 -1.0000 2218999 1576308117.50 151.5797 60.0032 32.0000 1.9743 1.9764 414.3665 414.8813 0.0780 -1.0000 -1.0000 2219062 1576308117.60 151.5797 60.0032 32.0000 1.9754 1.9774 414.2199 414.7353 0.0781 -1.0000 -1.0000 2219140 1576308117.70 151.5113 60.0032 32.0000 1.9742 1.9762 414.0545 414.5690 0.0779 -1.0000 -1.0000 2219202 1576308117.80 151.5113 60.0032 32.0000 1.9745 1.9765 414.0527 414.5674 0.0780 -1.0000 -1.0000 2219281 1576308117.90 151.5113 60.0032 32.0000 1.9746 1.9766 414.3023 414.8164 0.0778 -1.0000 -1.0000 2219343 1576308118.00 151.5113 60.0032 32.0000 1.9758 1.9778 414.2599 414.7736 0.0779 -1.0000 -1.0000 2219406 1576308118.10 151.5113 60.0032 32.0000 1.9759 1.9779 414.1201 414.6359 0.0781 -1.0000 -1.0000 2219499 1576308118.20 151.4811 60.0032 32.0000 1.9751 1.9771 414.1481 414.6625 0.0779 -1.0000 -1.0000 2219562 1576308118.30 151.4770 60.0032 32.0000 1.9749 1.9770 414.3055 414.8203 0.0779 -1.0000 -1.0000 2219624 1576308118.40 151.4770 60.0032 32.0000 1.9762 1.9782 414.2495 414.7631 0.0777 -1.0000 -1.0000 2219687 1576308118.50 151.4770 60.0032 32.0000 1.9762 1.9782 414.1274 414.6411 0.0778 -1.0000 -1.0000 2219750 1576308118.60 151.4770 60.0032 32.0000 1.9757 1.9777 414.1020 414.6161 0.0778 -1.0000 -1.0000 2219828 1576308118.70 151.4823 60.0032 32.0000 1.9742 1.9762 414.2656 414.7799 0.0779 -1.0000 -1.0000 2219890 1576308118.80 151.5462 60.0032 32.0000 1.9745 1.9765 414.3388 414.8530 0.0778 -1.0000 -1.0000 2219968 1576308118.90 151.5462 60.0032 32.0000 1.9754 1.9775 414.1593 414.6741 0.0779 -1.0000 -1.0000 2220047 1576308119.00 151.5462 60.0032 32.0000 1.9748 1.9769 414.0650 414.5784 0.0777 -1.0000 -1.0000 2220109 1576308119.10 151.5462 60.0032 32.0000 1.9749 1.9769 414.2126 414.7272 0.0780 -1.0000 -1.0000 2220171 1576308119.20 151.5462 60.0032 32.0000 1.9743 1.9763 414.3359 414.8503 0.0779 -1.0000 -1.0000 2220234 1576308119.30 151.5462 60.0032 32.0000 1.9748 1.9768 414.1773 414.6928 0.0781 -1.0000 -1.0000 2220468 1576308119.40 151.5190 60.0032 32.0000 1.9745 1.9766 414.0500 414.5647 0.0780 -1.0000 -1.0000 2220531 1576308119.50 151.4286 60.0032 32.0000 1.9740 1.9760 414.2025 414.7170 0.0779 -1.0000 -1.0000 2220609 1576308119.60 151.4286 60.0032 32.0000 1.9746 1.9766 414.3571 414.8719 0.0780 -1.0000 -1.0000 2220671 1576308119.70 151.4286 60.0032 32.0000 1.9754 1.9774 414.1852 414.7004 0.0780 -1.0000 -1.0000 2220734 1576308119.80 151.4286 60.0032 32.0000 1.9759 1.9779 414.0933 414.6076 0.0779 -1.0000 -1.0000 2220796 1576308119.90 151.4286 60.0032 32.0000 1.9754 1.9774 414.0823 414.5962 0.0779 -1.0000 -1.0000 2220999 1576308120.00 151.4887 60.0033 32.0000 1.9747 1.9768 414.2315 414.7474 0.0781 -1.0000 -1.0000 2221062 1576308120.10 151.4887 60.0033 32.0000 1.9750 1.9771 414.3237 414.8382 0.0779 -1.0000 -1.0000 2221124 1576308120.20 151.4887 60.0033 32.0000 1.9754 1.9774 414.1827 414.6973 0.0779 -1.0000 -1.0000 2221187 1576308120.30 151.4887 60.0033 32.0000 1.9760 1.9780 414.1007 414.6145 0.0778 -1.0000 -1.0000 2221265 1576308120.40 151.4887 60.0033 32.0000 1.9748 1.9768 414.2758 414.7898 0.0778 -1.0000 -1.0000 2221327 1576308120.50 151.4939 60.0033 32.0000 1.9751 1.9772 414.3559 414.8705 0.0780 -1.0000 -1.0000 2221390 1576308120.60 151.4943 60.0033 32.0000 1.9754 1.9774 414.2591 414.7736 0.0779 -1.0000 -1.0000 2221468 1576308120.70 151.4943 60.0033 32.0000 1.9755 1.9775 414.0605 414.5754 0.0780 -1.0000 -1.0000 2221531 1576308120.80 151.4943 60.0033 32.0000 1.9744 1.9764 414.0841 414.5986 0.0779 -1.0000 -1.0000 2221593 1576308120.90 151.4943 60.0033 32.0000 1.9741 1.9761 414.2751 414.7895 0.0779 -1.0000 -1.0000 2222250 1576308121.00 151.4943 60.0033 32.0000 1.9745 1.9765 414.1923 414.7072 0.0779 -1.0000 -1.0000 2222312 1576308121.10 151.4321 60.0033 32.0000 1.9753 1.9773 414.0454 414.5597 0.0780 -1.0000 -1.0000 2222375 1576308121.20 151.4321 60.0033 32.0000 1.9757 1.9777 414.0726 414.5870 0.0779 -1.0000 -1.0000 2222453 1576308121.30 151.4321 60.0033 32.0000 1.9749 1.9769 414.2397 414.7541 0.0779 -1.0000 -1.0000 2222515 1576308121.40 151.4321 60.0033 32.0000 1.9753 1.9773 414.1758 414.6898 0.0779 -1.0000 -1.0000 2222578 1576308121.50 151.4321 60.0033 32.0000 1.9762 1.9782 414.0202 414.5342 0.0779 -1.0000 -1.0000 2222656 1576308121.60 151.5208 60.0033 32.0000 1.9749 1.9769 414.1431 414.6574 0.0779 -1.0000 -1.0000 2222719 1576308121.70 151.6036 60.0033 32.0000 1.9746 1.9767 414.3255 414.8400 0.0779 -1.0000 -1.0000 2222781 1576308121.80 151.6036 60.0033 32.0000 1.9761 1.9781 414.2906 414.8054 0.0780 -1.0000 -1.0000 2222859 1576308121.90 151.6036 60.0033 32.0000 1.9758 1.9778 414.1626 414.6775 0.0780 -1.0000 -1.0000 2222922 1576308122.00 151.6036 60.0033 32.0000 1.9758 1.9778 414.1584 414.6729 0.0779 -1.0000 -1.0000 2222984 1576308122.10 151.6036 60.0033 32.0000 1.9743 1.9764 414.2341 414.7489 0.0780 -1.0000 -1.0000 2223062 1576308122.20 151.4897 60.0033 32.0000 1.9747 1.9767 414.3435 414.8573 0.0778 -1.0000 -1.0000 2223125 1576308122.30 151.4897 60.0033 32.0000 1.9756 1.9777 414.2215 414.7365 0.0780 -1.0000 -1.0000 2223203 1576308122.40 151.4897 60.0033 32.0000 1.9754 1.9774 414.0801 414.5947 0.0780 -1.0000 -1.0000 2223281 1576308122.50 151.4897 60.0033 32.0000 1.9751 1.9771 414.3235 414.8382 0.0779 -1.0000 -1.0000 2223344 1576308122.60 151.4897 60.0033 32.0000 1.9743 1.9763 414.3278 414.8416 0.0779 -1.0000 -1.0000 2223406 1576308122.70 151.4897 60.0033 32.0000 1.9750 1.9770 414.1966 414.7117 0.0780 -1.0000 -1.0000 2223469 1576308122.80 151.4822 60.0033 32.0000 1.9754 1.9774 413.9787 414.4923 0.0778 -1.0000 -1.0000 2223531 1576308122.90 151.4705 60.0033 32.0000 1.9745 1.9765 414.1635 414.6775 0.0779 -1.0000 -1.0000 2223797 1576308123.00 151.4705 60.0033 32.0000 1.9750 1.9770 414.3196 414.8343 0.0779 -1.0000 -1.0000 2223859 1576308123.10 151.4705 60.0033 32.0000 1.9746 1.9766 414.3117 414.8265 0.0779 -1.0000 -1.0000 2223922 1576308123.20 151.4705 60.0033 32.0000 1.9751 1.9771 414.2609 414.7751 0.0779 -1.0000 -1.0000 2223984 1576308123.30 151.4705 60.0033 32.0000 1.9748 1.9768 414.0673 414.5826 0.0781 -1.0000 -1.0000 2224047 1576308123.40 151.4471 60.0033 32.0000 1.9748 1.9768 414.1480 414.6615 0.0778 -1.0000 -1.0000 2224109 1576308123.50 151.4471 60.0033 32.0000 1.9741 1.9761 414.2061 414.7209 0.0779 -1.0000 -1.0000 2224750 1576308123.60 151.4471 60.0033 32.0000 1.9741 1.9761 414.1593 414.6735 0.0779 -1.0000 -1.0000 2224812 1576308123.70 151.4471 60.0033 32.0000 1.9748 1.9768 414.0525 414.5672 0.0780 -1.0000 -1.0000 2224890 1576308123.80 151.4471 60.0033 32.0000 1.9754 1.9774 414.1268 414.6412 0.0780 -1.0000 -1.0000 2224969 1576308123.90 151.5094 60.0033 32.0000 1.9740 1.9760 414.2843 414.7986 0.0777 -1.0000 -1.0000 2225031 1576308124.00 151.5192 60.0033 32.0000 1.9742 1.9762 414.2495 414.7641 0.0780 -1.0000 -1.0000 2225094 1576308124.10 151.5192 60.0033 32.0000 1.9750 1.9770 414.1761 414.6910 0.0779 -1.0000 -1.0000 2225172 1576308124.20 151.5192 60.0033 32.0000 1.9754 1.9774 414.1442 414.6586 0.0780 -1.0000 -1.0000 2225234 1576308124.30 151.5192 60.0033 32.0000 1.9748 1.9768 414.1554 414.6692 0.0779 -1.0000 -1.0000 2225297 1576308124.40 151.5192 60.0033 32.0000 1.9742 1.9762 414.2935 414.8086 0.0780 -1.0000 -1.0000 2225359 1576308124.50 151.4236 60.0033 32.0000 1.9740 1.9761 414.3580 414.8737 0.0781 -1.0000 -1.0000 2225453 1576308124.60 151.4236 60.0033 32.0000 1.9738 1.9758 414.2537 414.7679 0.0779 -1.0000 -1.0000 2225531 1576308124.70 151.4236 60.0033 32.0000 1.9746 1.9766 414.1455 414.6600 0.0779 -1.0000 -1.0000 2225594 1576308124.80 151.4236 60.0033 32.0000 1.9738 1.9758 414.2496 414.7637 0.0778 -1.0000 -1.0000 2225656 1576308124.90 151.4236 60.0033 32.0000 1.9737 1.9757 414.3403 414.8551 0.0779 -1.0000 -1.0000 2225734 1576308125.00 151.4445 60.0036 32.0000 1.9743 1.9764 414.2713 414.7852 0.0779 -1.0000 -1.0000 2226219 1576308125.10 151.4460 60.0036 32.0000 1.9757 1.9777 414.0776 414.5923 0.0780 -1.0000 -1.0000 2226281 1576308125.20 151.4460 60.0036 32.0000 1.9753 1.9773 414.1142 414.6295 0.0781 -1.0000 -1.0000 2226359 1576308125.30 151.4460 60.0036 32.0000 1.9741 1.9761 414.3053 414.8201 0.0779 -1.0000 -1.0000 2226422 1576308125.40 151.4460 60.0036 32.0000 1.9750 1.9770 414.3376 414.8524 0.0780 -1.0000 -1.0000 2226484 1576308125.50 151.4674 60.0036 32.0000 1.9757 1.9778 414.1705 414.6845 0.0778 -1.0000 -1.0000 2226562 1576308125.60 151.5382 60.0036 32.0000 1.9756 1.9776 414.0899 414.6041 0.0779 -1.0000 -1.0000 2226625 1576308125.70 151.5382 60.0036 32.0000 1.9750 1.9771 414.2303 414.7455 0.0780 -1.0000 -1.0000 2226687 1576308125.80 151.5382 60.0036 32.0000 1.9745 1.9765 414.3356 414.8499 0.0779 -1.0000 -1.0000 2226781 1576308125.90 151.5382 60.0036 32.0000 1.9755 1.9775 414.1088 414.6232 0.0779 -1.0000 -1.0000 2226844 1576308126.00 151.5382 60.0036 32.0000 1.9744 1.9764 414.0720 414.5862 0.0779 -1.0000 -1.0000 2227015 1576308126.10 151.5382 60.0036 32.0000 1.9743 1.9763 414.1826 414.6968 0.0779 -1.0000 -1.0000 2227094 1576308126.20 151.4762 60.0036 32.0000 1.9746 1.9766 414.2874 414.8010 0.0777 -1.0000 -1.0000 2227156 1576308126.30 151.4502 60.0036 32.0000 1.9743 1.9763 414.2644 414.7790 0.0781 -1.0000 -1.0000 2227219 1576308126.40 151.4502 60.0036 32.0000 1.9747 1.9767 414.0667 414.5804 0.0778 -1.0000 -1.0000 2227281 1576308126.50 151.4502 60.0036 32.0000 1.9744 1.9764 414.0906 414.6048 0.0779 -1.0000 -1.0000 2227515 1576308126.60 151.4502 60.0036 32.0000 1.9737 1.9757 414.2285 414.7427 0.0778 -1.0000 -1.0000 2227578 1576308126.70 151.4502 60.0036 32.0000 1.9745 1.9766 414.2734 414.7875 0.0779 -1.0000 -1.0000 2227656 1576308126.80 151.4104 60.0036 32.0000 1.9747 1.9768 414.1757 414.6899 0.0779 -1.0000 -1.0000 2227859 1576308126.90 151.4104 60.0036 32.0000 1.9750 1.9770 414.1038 414.6183 0.0780 -1.0000 -1.0000 2227938 1576308127.00 151.4104 60.0036 32.0000 1.9748 1.9769 414.2851 414.7994 0.0779 -1.0000 -1.0000 2228000 1576308127.10 151.4104 60.0036 32.0000 1.9747 1.9767 414.3918 414.9063 0.0779 -1.0000 -1.0000 2228062 1576308127.20 151.4104 60.0036 32.0000 1.9748 1.9768 414.1806 414.6948 0.0778 -1.0000 -1.0000 2228141 1576308127.30 151.4967 60.0036 32.0000 1.9754 1.9774 414.1189 414.6322 0.0778 -1.0000 -1.0000 2228203 1576308127.40 151.4967 60.0036 32.0000 1.9747 1.9767 414.2419 414.7571 0.0780 -1.0000 -1.0000 2228265 1576308127.50 151.4967 60.0036 32.0000 1.9739 1.9759 414.3635 414.8785 0.0779 -1.0000 -1.0000 2228344 1576308127.60 151.4967 60.0036 32.0000 1.9743 1.9763 414.3609 414.8752 0.0778 -1.0000 -1.0000 2228516 1576308127.70 151.4967 60.0036 32.0000 1.9756 1.9777 414.2287 414.7423 0.0778 -1.0000 -1.0000 2228578 1576308127.80 151.4967 60.0036 32.0000 1.9749 1.9769 414.1274 414.6410 0.0778 -1.0000 -1.0000 2228641 1576308127.90 151.4741 60.0036 32.0000 1.9749 1.9769 414.1328 414.6463 0.0779 -1.0000 -1.0000 2228703 1576308128.00 151.4741 60.0036 32.0000 1.9739 1.9759 414.3839 414.8995 0.0781 -1.0000 -1.0000 2228781 1576308128.10 151.4741 60.0036 32.0000 1.9740 1.9760 414.2166 414.7319 0.0780 -1.0000 -1.0000 2229219 1576308128.20 151.4741 60.0036 32.0000 1.9747 1.9767 414.1128 414.6275 0.0780 -1.0000 -1.0000 2229281 1576308128.30 151.4741 60.0036 32.0000 1.9745 1.9766 414.1743 414.6881 0.0778 -1.0000 -1.0000 2229359 1576308128.40 151.4596 60.0036 32.0000 1.9748 1.9768 414.2850 414.7996 0.0780 -1.0000 -1.0000 2229422 1576308128.50 151.4410 60.0036 32.0000 1.9750 1.9770 414.2681 414.7834 0.0780 -1.0000 -1.0000 2229485 1576308128.60 151.4410 60.0036 32.0000 1.9752 1.9772 414.0303 414.5442 0.0778 -1.0000 -1.0000 2229766 1576308128.70 151.4410 60.0036 32.0000 1.9758 1.9778 414.0652 414.5789 0.0778 -1.0000 -1.0000 2229844 1576308128.80 151.4410 60.0036 32.0000 1.9746 1.9766 414.2064 414.7206 0.0778 -1.0000 -1.0000 2229906 1576308128.90 151.4410 60.0036 32.0000 1.9749 1.9769 414.3518 414.8658 0.0779 -1.0000 -1.0000 2229985 1576308129.00 151.4780 60.0036 32.0000 1.9749 1.9770 414.1801 414.6951 0.0780 -1.0000 -1.0000 2230047 1576308129.10 151.4780 60.0036 32.0000 1.9753 1.9774 414.0457 414.5599 0.0779 -1.0000 -1.0000 2230219 1576308129.20 151.4780 60.0036 32.0000 1.9753 1.9773 414.1331 414.6476 0.0780 -1.0000 -1.0000 2230297 1576308129.30 151.4780 60.0036 32.0000 1.9745 1.9765 414.2041 414.7195 0.0780 -1.0000 -1.0000 2230359 1576308129.40 151.4780 60.0036 32.0000 1.9755 1.9775 414.1081 414.6221 0.0778 -1.0000 -1.0000 2230422 1576308129.50 151.4817 60.0036 32.0000 1.9755 1.9775 414.0894 414.6036 0.0779 -1.0000 -1.0000 2230500 1576308129.60 151.4820 60.0036 32.0000 1.9744 1.9764 414.2157 414.7303 0.0780 -1.0000 -1.0000 2230781 1576308129.70 151.4820 60.0036 32.0000 1.9745 1.9765 414.2332 414.7482 0.0780 -1.0000 -1.0000 2230844 1576308129.80 151.4820 60.0036 32.0000 1.9755 1.9775 414.0668 414.5813 0.0779 -1.0000 -1.0000 2230906 1576308129.90 151.4820 60.0036 32.0000 1.9749 1.9769 413.9491 414.4628 0.0779 -1.0000 -1.0000 2230969 1576308130.00 151.4820 60.0036 32.0000 1.9751 1.9772 414.2068 414.7213 0.0779 -1.0000 -1.0000 2231031 1576308130.10 151.4068 60.0029 32.0000 1.9741 1.9761 414.3302 414.8450 0.0780 -1.0000 -1.0000 2231422 1576308130.20 151.4068 60.0029 32.0000 1.9740 1.9760 414.2183 414.7339 0.0780 -1.0000 -1.0000 2231485 1576308130.30 151.4068 60.0029 32.0000 1.9748 1.9769 414.1603 414.6750 0.0780 -1.0000 -1.0000 2231562 1576308130.40 151.4068 60.0029 32.0000 1.9749 1.9770 414.1191 414.6332 0.0779 -1.0000 -1.0000 2231625 1576308130.50 151.4068 60.0029 32.0000 1.9735 1.9755 414.3697 414.8849 0.0780 -1.0000 -1.0000 2231688 1576308130.60 151.4068 60.0029 32.0000 1.9737 1.9758 414.2870 414.8019 0.0780 -1.0000 -1.0000 2231750 1576308130.70 151.4757 60.0029 32.0000 1.9757 1.9777 414.0652 414.5802 0.0780 -1.0000 -1.0000 2231812 1576308130.80 151.5806 60.0029 32.0000 1.9760 1.9780 414.0951 414.6087 0.0778 -1.0000 -1.0000 2231875 1576308130.90 151.5806 60.0029 32.0000 1.9748 1.9768 414.2189 414.7341 0.0781 -1.0000 -1.0000 2231953 1576308131.00 151.5806 60.0029 32.0000 1.9743 1.9763 414.2581 414.7722 0.0779 -1.0000 -1.0000 2232016 1576308131.10 151.5806 60.0029 32.0000 1.9742 1.9762 414.1986 414.7134 0.0780 -1.0000 -1.0000 2232078 1576308131.20 151.5806 60.0029 32.0000 1.9748 1.9768 414.0560 414.5696 0.0777 -1.0000 -1.0000 2232156 1576308131.30 151.4288 60.0029 32.0000 1.9749 1.9769 414.0290 414.5434 0.0779 -1.0000 -1.0000 2232219 1576308131.40 151.4288 60.0029 32.0000 1.9738 1.9758 414.2111 414.7252 0.0778 -1.0000 -1.0000 2232281 1576308131.50 151.4288 60.0029 32.0000 1.9745 1.9765 414.1620 414.6758 0.0779 -1.0000 -1.0000 2232359 1576308131.60 151.4288 60.0029 32.0000 1.9750 1.9770 414.0136 414.5286 0.0780 -1.0000 -1.0000 2232422 1576308131.70 151.4288 60.0029 32.0000 1.9754 1.9774 414.0644 414.5788 0.0780 -1.0000 -1.0000 2232516 1576308131.80 151.4252 60.0029 32.0000 1.9750 1.9770 414.2441 414.7591 0.0779 -1.0000 -1.0000 2232578 1576308131.90 151.4235 60.0029 32.0000 1.9745 1.9765 414.3683 414.8841 0.0781 -1.0000 -1.0000 2232641 1576308132.00 151.4235 60.0029 32.0000 1.9755 1.9775 414.3210 414.8357 0.0779 -1.0000 -1.0000 2232719 1576308132.10 151.4235 60.0029 32.0000 1.9760 1.9780 414.1130 414.6263 0.0777 -1.0000 -1.0000 2232797 1576308132.20 151.4235 60.0029 32.0000 1.9751 1.9771 413.9703 414.4841 0.0779 -1.0000 -1.0000 2233016 1576308132.30 151.4235 60.0029 32.0000 1.9752 1.9772 414.3041 414.8190 0.0780 -1.0000 -1.0000 2233094 1576308132.40 151.5501 60.0029 32.0000 1.9750 1.9770 414.3454 414.8598 0.0778 -1.0000 -1.0000 2233156 1576308132.50 151.5716 60.0029 32.0000 1.9750 1.9771 414.1119 414.6263 0.0780 -1.0000 -1.0000 2233219 1576308132.60 151.5716 60.0029 32.0000 1.9751 1.9771 414.1360 414.6513 0.0781 -1.0000 -1.0000 2233297 1576308132.70 151.5716 60.0029 32.0000 1.9743 1.9763 414.2727 414.7874 0.0779 -1.0000 -1.0000 2233750 1576308132.80 151.5716 60.0029 32.0000 1.9743 1.9764 414.3241 414.8392 0.0780 -1.0000 -1.0000 2233812 1576308132.90 151.5716 60.0029 32.0000 1.9749 1.9770 414.3443 414.8596 0.0780 -1.0000 -1.0000 2233875 1576308133.00 151.5360 60.0029 32.0000 1.9759 1.9780 414.1499 414.6662 0.0783 -1.0000 -1.0000 2233938 1576308133.10 151.5360 60.0029 32.0000 1.9753 1.9773 414.1344 414.6499 0.0780 -1.0000 -1.0000 2234016 1576308133.20 151.5360 60.0029 32.0000 1.9752 1.9773 414.2105 414.7247 0.0779 -1.0000 -1.0000 2234312 1576308133.30 151.5360 60.0029 32.0000 1.9744 1.9764 414.2787 414.7941 0.0780 -1.0000 -1.0000 2234375 1576308133.40 151.5360 60.0029 32.0000 1.9748 1.9768 414.2360 414.7505 0.0779 -1.0000 -1.0000 2234437 1576308133.50 151.4832 60.0029 32.0000 1.9754 1.9774 414.1394 414.6535 0.0779 -1.0000 -1.0000 2234516 1576308133.60 151.4800 60.0029 32.0000 1.9758 1.9779 414.1270 414.6409 0.0779 -1.0000 -1.0000 2234578 1576308133.70 151.4800 60.0029 32.0000 1.9753 1.9774 414.2419 414.7569 0.0779 -1.0000 -1.0000 2235141 1576308133.80 151.4800 60.0029 32.0000 1.9756 1.9776 414.2420 414.7563 0.0779 -1.0000 -1.0000 2235219 1576308133.90 151.4800 60.0029 32.0000 1.9760 1.9780 414.1353 414.6494 0.0779 -1.0000 -1.0000 2235281 1576308134.00 151.4800 60.0029 32.0000 1.9759 1.9779 414.1024 414.6168 0.0779 -1.0000 -1.0000 2235344 1576308134.10 151.4800 60.0029 32.0000 1.9752 1.9772 414.3497 414.8639 0.0778 -1.0000 -1.0000 2235422 1576308134.20 151.4922 60.0029 32.0000 1.9751 1.9771 414.3554 414.8702 0.0780 -1.0000 -1.0000 2235485 1576308134.30 151.5751 60.0029 32.0000 1.9756 1.9776 414.2104 414.7255 0.0780 -1.0000 -1.0000 2235547 1576308134.40 151.5751 60.0029 32.0000 1.9759 1.9779 414.0774 414.5913 0.0779 -1.0000 -1.0000 2235609 1576308134.50 151.5751 60.0029 32.0000 1.9756 1.9777 414.2283 414.7429 0.0779 -1.0000 -1.0000 2235672 1576308134.60 151.4897 60.0033 32.0000 1.9748 1.9768 414.3248 414.8391 0.0779 -1.0000 -1.0000 2235750 1576308134.70 151.4897 60.0033 32.0000 1.9748 1.9768 414.2845 414.7990 0.0779 -1.0000 -1.0000 2235985 1576308134.80 151.4897 60.0033 32.0000 1.9753 1.9774 414.1438 414.6573 0.0778 -1.0000 -1.0000 2236047 1576308134.90 151.4897 60.0033 32.0000 1.9753 1.9773 414.2964 414.8102 0.0778 -1.0000 -1.0000 2236109 1576308135.00 151.4897 60.0033 32.0000 1.9735 1.9755 414.2953 414.8094 0.0779 -1.0000 -1.0000 2236172 1576308135.10 151.4897 60.0033 32.0000 1.9746 1.9766 414.3357 414.8506 0.0779 -1.0000 -1.0000 2236234 1576308135.20 151.4571 60.0033 32.0000 1.9752 1.9773 414.1233 414.6367 0.0777 -1.0000 -1.0000 2236312 1576308135.30 151.4571 60.0033 32.0000 1.9749 1.9769 414.0977 414.6114 0.0779 -1.0000 -1.0000 2236375 1576308135.40 151.4571 60.0033 32.0000 1.9744 1.9764 414.1610 414.6758 0.0780 -1.0000 -1.0000 2236437 1576308135.50 151.4571 60.0033 32.0000 1.9736 1.9756 414.2448 414.7589 0.0778 -1.0000 -1.0000 2236516 1576308135.60 151.4571 60.0033 32.0000 1.9746 1.9766 414.2154 414.7292 0.0778 -1.0000 -1.0000 2236578 1576308135.70 151.4571 60.0033 32.0000 1.9756 1.9777 414.1154 414.6299 0.0779 -1.0000 -1.0000 2236641 1576308135.80 151.4748 60.0033 32.0000 1.9753 1.9773 414.1528 414.6664 0.0779 -1.0000 -1.0000 2236703 1576308135.90 151.5402 60.0033 32.0000 1.9749 1.9769 414.3276 414.8421 0.0779 -1.0000 -1.0000 2236766 1576308136.00 151.5402 60.0033 32.0000 1.9755 1.9775 414.1726 414.6867 0.0779 -1.0000 -1.0000 2236828 1576308136.10 151.5402 60.0033 32.0000 1.9756 1.9776 414.1420 414.6564 0.0779 -1.0000 -1.0000 2236906 1576308136.20 151.5402 60.0033 32.0000 1.9744 1.9764 414.1070 414.6221 0.0780 -1.0000 -1.0000 2236969 1576308136.30 151.5402 60.0033 32.0000 1.9745 1.9765 414.2102 414.7240 0.0778 -1.0000 -1.0000 2237047 1576308136.40 151.5070 60.0033 32.0000 1.9745 1.9765 414.2895 414.8038 0.0779 -1.0000 -1.0000 2237109 1576308136.50 151.4493 60.0033 32.0000 1.9742 1.9763 414.2143 414.7287 0.0779 -1.0000 -1.0000 2237172 1576308136.60 151.4493 60.0033 32.0000 1.9754 1.9774 414.1175 414.6313 0.0779 -1.0000 -1.0000 2237235 1576308136.70 151.4493 60.0033 32.0000 1.9750 1.9770 414.1127 414.6269 0.0779 -1.0000 -1.0000 2237297 1576308136.80 151.4493 60.0033 32.0000 1.9747 1.9767 414.3310 414.8454 0.0779 -1.0000 -1.0000 2238297 1576308136.90 151.4493 60.0033 32.0000 1.9746 1.9766 414.3388 414.8527 0.0778 -1.0000 -1.0000 2238375 1576308137.00 151.5091 60.0033 32.0000 1.9754 1.9774 414.3158 414.8296 0.0778 -1.0000 -1.0000 2238437 1576308137.10 151.5112 60.0033 32.0000 1.9753 1.9773 414.2081 414.7218 0.0778 -1.0000 -1.0000 2238500 1576308137.20 151.5112 60.0033 32.0000 1.9749 1.9769 414.2582 414.7723 0.0779 -1.0000 -1.0000 2238562 1576308137.30 151.5112 60.0033 32.0000 1.9752 1.9773 414.2960 414.8103 0.0779 -1.0000 -1.0000 2238625 1576308137.40 151.5112 60.0033 32.0000 1.9756 1.9776 414.1947 414.7105 0.0782 -1.0000 -1.0000 2238703 1576308137.50 151.5147 60.0033 32.0000 1.9756 1.9777 414.0778 414.5934 0.0780 -1.0000 -1.0000 2238766 1576308137.60 151.5412 60.0033 32.0000 1.9746 1.9766 414.1682 414.6817 0.0778 -1.0000 -1.0000 2238828 1576308137.70 151.5412 60.0033 32.0000 1.9748 1.9768 414.2600 414.7735 0.0778 -1.0000 -1.0000 2238891 1576308137.80 151.5412 60.0033 32.0000 1.9744 1.9765 414.2590 414.7727 0.0778 -1.0000 -1.0000 2238969 1576308137.90 151.5412 60.0033 32.0000 1.9747 1.9767 414.0860 414.6005 0.0779 -1.0000 -1.0000 2239031 1576308138.00 151.5412 60.0033 32.0000 1.9755 1.9775 414.0386 414.5528 0.0779 -1.0000 -1.0000 2239094 1576308138.10 151.5115 60.0033 32.0000 1.9747 1.9767 414.1769 414.6914 0.0779 -1.0000 -1.0000 2239172 1576308138.20 151.5115 60.0033 32.0000 1.9748 1.9768 414.2134 414.7271 0.0778 -1.0000 -1.0000 2239234 1576308138.30 151.5115 60.0033 32.0000 1.9756 1.9776 414.0851 414.5992 0.0779 -1.0000 -1.0000 2239797 1576308138.40 151.5115 60.0033 32.0000 1.9761 1.9781 414.0921 414.6061 0.0779 -1.0000 -1.0000 2239859 1576308138.50 151.5115 60.0033 32.0000 1.9758 1.9779 414.1097 414.6232 0.0778 -1.0000 -1.0000 2239922 1576308138.60 151.4713 60.0033 32.0000 1.9747 1.9768 414.2828 414.7970 0.0778 -1.0000 -1.0000 2240000 1576308138.70 151.4429 60.0033 32.0000 1.9748 1.9768 414.4313 414.9461 0.0779 -1.0000 -1.0000 2240062 1576308138.80 151.4429 60.0033 32.0000 1.9745 1.9765 414.2337 414.7486 0.0780 -1.0000 -1.0000 2240125 1576308138.90 151.4429 60.0033 32.0000 1.9751 1.9771 414.2302 414.7453 0.0780 -1.0000 -1.0000 2240203 1576308139.00 151.4429 60.0033 32.0000 1.9754 1.9774 414.0466 414.5597 0.0778 -1.0000 -1.0000 2240266 1576308139.10 151.4429 60.0033 32.0000 1.9751 1.9771 414.2321 414.7460 0.0778 -1.0000 -1.0000 2240328 1576308139.20 151.5293 60.0033 32.0000 1.9752 1.9772 414.3510 414.8647 0.0778 -1.0000 -1.0000 2240391 1576308139.30 151.5293 60.0033 32.0000 1.9752 1.9772 414.2647 414.7787 0.0778 -1.0000 -1.0000 2240484 1576308139.40 151.5293 60.0033 32.0000 1.9755 1.9775 414.2336 414.7474 0.0778 -1.0000 -1.0000 2240547 1576308139.50 151.5293 60.0033 32.0000 1.9738 1.9758 414.3750 414.8894 0.0779 -1.0000 -1.0000 2240609 1576308139.60 151.5293 60.0033 32.0000 1.9744 1.9764 414.2912 414.8050 0.0778 -1.0000 -1.0000 2240672 1576308139.70 151.5293 60.0033 32.0000 1.9748 1.9768 414.1747 414.6879 0.0777 -1.0000 -1.0000 2240734 1576308139.80 151.4832 60.0032 32.0000 1.9751 1.9771 414.0640 414.5773 0.0778 -1.0000 -1.0000 2240828 1576308139.90 151.4529 60.0031 32.0000 1.9750 1.9771 414.1590 414.6740 0.0779 -1.0000 -1.0000 2240906 1576308140.00 151.4529 60.0031 32.0000 1.9745 1.9765 414.3542 414.8673 0.0777 -1.0000 -1.0000 2240969 1576308140.10 151.4529 60.0031 32.0000 1.9746 1.9766 414.3004 414.8149 0.0779 -1.0000 -1.0000 2241047 1576308140.20 151.5016 60.0031 32.0000 1.9752 1.9772 414.1138 414.6272 0.0778 -1.0000 -1.0000 2241109 1576308140.30 151.5075 60.0031 32.0000 1.9748 1.9768 414.0924 414.6063 0.0778 -1.0000 -1.0000 2241187 1576308140.40 151.5075 60.0031 32.0000 1.9749 1.9769 414.0734 414.5876 0.0779 -1.0000 -1.0000 2241250 1576308140.50 151.5075 60.0031 32.0000 1.9746 1.9766 414.3669 414.8810 0.0778 -1.0000 -1.0000 2241312 1576308140.60 151.5075 60.0031 32.0000 1.9751 1.9771 414.1767 414.6907 0.0779 -1.0000 -1.0000 2241375 1576308140.70 151.5075 60.0031 32.0000 1.9759 1.9779 414.1217 414.6361 0.0779 -1.0000 -1.0000 2241438 1576308140.80 151.5075 60.0031 32.0000 1.9746 1.9766 414.2170 414.7303 0.0778 -1.0000 -1.0000 2241500 1576308140.90 151.5075 60.0031 32.0000 1.9750 1.9770 414.2854 414.7997 0.0779 -1.0000 -1.0000 2242266 1576308141.00 151.5243 60.0031 32.0000 1.9753 1.9773 414.2220 414.7356 0.0778 -1.0000 -1.0000 2242344 1576308141.10 151.5243 60.0031 32.0000 1.9757 1.9777 414.1232 414.6378 0.0779 -1.0000 -1.0000 2242391 1576308141.20 151.5243 60.0031 32.0000 1.9754 1.9774 414.1208 414.6354 0.0780 -1.0000 -1.0000 2242469 1576308141.30 151.5243 60.0031 32.0000 1.9745 1.9765 414.3190 414.8337 0.0779 -1.0000 -1.0000 2242531 1576308141.40 151.5243 60.0031 32.0000 1.9748 1.9768 414.2852 414.7993 0.0778 -1.0000 -1.0000 2242609 1576308141.50 151.5243 60.0031 32.0000 1.9751 1.9771 414.2452 414.7592 0.0778 -1.0000 -1.0000 2242672 1576308141.60 151.4169 60.0031 32.0000 1.9750 1.9770 414.1037 414.6167 0.0777 -1.0000 -1.0000 2242734 1576308141.70 151.4169 60.0031 32.0000 1.9747 1.9768 414.0827 414.5965 0.0779 -1.0000 -1.0000 2242797 1576308141.80 151.4169 60.0031 32.0000 1.9745 1.9765 414.2128 414.7268 0.0778 -1.0000 -1.0000 2242875 1576308141.90 151.4169 60.0031 32.0000 1.9751 1.9771 414.2567 414.7700 0.0777 -1.0000 -1.0000 2243000 1576308142.00 151.4169 60.0031 32.0000 1.9755 1.9775 414.2535 414.7669 0.0778 -1.0000 -1.0000 2243062 1576308142.10 151.5295 60.0031 32.0000 1.9753 1.9773 414.0389 414.5533 0.0779 -1.0000 -1.0000 2243125 1576308142.20 151.5330 60.0031 32.0000 1.9760 1.9780 414.0694 414.5822 0.0777 -1.0000 -1.0000 2243203 1576308142.30 151.5330 60.0031 32.0000 1.9752 1.9773 414.1974 414.7112 0.0778 -1.0000 -1.0000 2243266 1576308142.40 151.5330 60.0031 32.0000 1.9751 1.9772 414.3016 414.8155 0.0778 -1.0000 -1.0000 2243500 1576308142.50 151.5330 60.0031 32.0000 1.9752 1.9773 414.1572 414.6716 0.0779 -1.0000 -1.0000 2243562 1576308142.60 151.5330 60.0031 32.0000 1.9762 1.9783 414.0862 414.6006 0.0780 -1.0000 -1.0000 2243625 1576308142.70 151.5330 60.0031 32.0000 1.9754 1.9775 414.1941 414.7091 0.0780 -1.0000 -1.0000 2243688 1576308142.80 151.5330 60.0031 32.0000 1.9747 1.9767 414.2781 414.7920 0.0778 -1.0000 -1.0000 2243750 1576308142.90 151.5330 60.0031 32.0000 1.9753 1.9774 414.1890 414.7034 0.0779 -1.0000 -1.0000 2244297 1576308143.00 151.5330 60.0031 32.0000 1.9745 1.9766 414.0191 414.5328 0.0778 -1.0000 -1.0000 2244359 1576308143.10 151.5330 60.0031 32.0000 1.9744 1.9764 414.1549 414.6680 0.0778 -1.0000 -1.0000 2244453 1576308143.20 151.4340 60.0031 32.0000 1.9741 1.9761 414.2299 414.7439 0.0779 -1.0000 -1.0000 2244641 1576308143.30 151.4236 60.0031 32.0000 1.9747 1.9767 414.2976 414.8128 0.0780 -1.0000 -1.0000 2244703 1576308143.40 151.4236 60.0031 32.0000 1.9757 1.9777 414.1290 414.6440 0.0780 -1.0000 -1.0000 2244766 1576308143.50 151.4236 60.0031 32.0000 1.9751 1.9772 414.0326 414.5471 0.0779 -1.0000 -1.0000 2244828 1576308143.60 151.4236 60.0031 32.0000 1.9752 1.9772 414.1874 414.7016 0.0779 -1.0000 -1.0000 2244906 1576308143.70 151.4236 60.0031 32.0000 1.9740 1.9760 414.2502 414.7648 0.0779 -1.0000 -1.0000 2244969 1576308143.80 151.4506 60.0031 32.0000 1.9751 1.9771 414.2296 414.7439 0.0779 -1.0000 -1.0000 2245047 1576308143.90 151.5693 60.0031 32.0000 1.9756 1.9777 414.0735 414.5887 0.0781 -1.0000 -1.0000 2245109 1576308144.00 151.5693 60.0031 32.0000 1.9752 1.9772 414.2447 414.7584 0.0778 -1.0000 -1.0000 2245172 1576308144.10 151.5693 60.0031 32.0000 1.9749 1.9769 414.3339 414.8481 0.0778 -1.0000 -1.0000 2245250 1576308144.20 151.5693 60.0031 32.0000 1.9760 1.9780 414.2655 414.7804 0.0780 -1.0000 -1.0000 2245312 1576308144.30 151.5693 60.0031 32.0000 1.9756 1.9776 414.1248 414.6392 0.0779 -1.0000 -1.0000 2245391 1576308144.40 151.4443 60.0031 32.0000 1.9755 1.9775 414.0495 414.5636 0.0779 -1.0000 -1.0000 2245453 1576308144.50 151.4443 60.0031 32.0000 1.9750 1.9770 414.2058 414.7201 0.0779 -1.0000 -1.0000 2245735 1576308144.60 151.4443 60.0031 32.0000 1.9751 1.9771 414.3397 414.8535 0.0778 -1.0000 -1.0000 2245812 1576308144.70 151.4443 60.0031 32.0000 1.9747 1.9767 414.2232 414.7371 0.0779 -1.0000 -1.0000 2245875 1576308144.80 151.4443 60.0031 32.0000 1.9750 1.9771 414.0001 414.5136 0.0778 -1.0000 -1.0000 2245922 1576308144.90 151.4633 60.0032 32.0000 1.9755 1.9775 414.1225 414.6367 0.0779 -1.0000 -1.0000 2246000 1576308145.00 151.4759 60.0033 32.0000 1.9740 1.9760 414.2947 414.8094 0.0779 -1.0000 -1.0000 2246281 1576308145.10 151.4759 60.0033 32.0000 1.9753 1.9774 414.1785 414.6931 0.0779 -1.0000 -1.0000 2246344 1576308145.20 151.4759 60.0033 32.0000 1.9759 1.9779 414.1365 414.6507 0.0779 -1.0000 -1.0000 2246406 1576308145.30 151.4759 60.0033 32.0000 1.9756 1.9776 414.1903 414.7044 0.0779 -1.0000 -1.0000 2246469 1576308145.40 151.4759 60.0033 32.0000 1.9748 1.9768 414.3887 414.9032 0.0779 -1.0000 -1.0000 2246531 1576308145.50 151.5690 60.0033 32.0000 1.9756 1.9776 414.2981 414.8119 0.0778 -1.0000 -1.0000 2246766 1576308145.60 151.5690 60.0033 32.0000 1.9756 1.9776 414.1539 414.6683 0.0780 -1.0000 -1.0000 2246828 1576308145.70 151.5690 60.0033 32.0000 1.9750 1.9770 414.0512 414.5654 0.0779 -1.0000 -1.0000 2246891 1576308145.80 151.5690 60.0033 32.0000 1.9743 1.9763 414.3260 414.8393 0.0778 -1.0000 -1.0000 2246969 1576308145.90 151.5690 60.0033 32.0000 1.9751 1.9771 414.2939 414.8086 0.0780 -1.0000 -1.0000 2247031 1576308146.00 151.5690 60.0033 32.0000 1.9754 1.9774 414.1780 414.6926 0.0779 -1.0000 -1.0000 2247094 1576308146.10 151.5690 60.0033 32.0000 1.9751 1.9772 414.1876 414.7025 0.0780 -1.0000 -1.0000 2247172 1576308146.20 151.5690 60.0033 32.0000 1.9744 1.9764 414.1965 414.7110 0.0779 -1.0000 -1.0000 2247235 1576308146.30 151.5113 60.0033 32.0000 1.9743 1.9763 414.2248 414.7397 0.0780 -1.0000 -1.0000 2247297 1576308146.40 151.4589 60.0033 32.0000 1.9750 1.9770 414.0370 414.5514 0.0780 -1.0000 -1.0000 2247359 1576308146.50 151.4589 60.0033 32.0000 1.9756 1.9776 414.0132 414.5275 0.0779 -1.0000 -1.0000 2247422 1576308146.60 151.4589 60.0033 32.0000 1.9752 1.9773 414.1149 414.6288 0.0778 -1.0000 -1.0000 2247500 1576308146.70 151.4928 60.0033 32.0000 1.9746 1.9766 414.1809 414.6945 0.0778 -1.0000 -1.0000 2247562 1576308146.80 151.4928 60.0033 32.0000 1.9751 1.9771 414.2239 414.7382 0.0779 -1.0000 -1.0000 2247625 1576308146.90 151.4928 60.0033 32.0000 1.9757 1.9777 414.1111 414.6255 0.0779 -1.0000 -1.0000 2247703 1576308147.00 151.4928 60.0033 32.0000 1.9762 1.9782 414.1232 414.6370 0.0778 -1.0000 -1.0000 2247766 1576308147.10 151.4928 60.0033 32.0000 1.9743 1.9763 414.2184 414.7322 0.0778 -1.0000 -1.0000 2248266 1576308147.20 151.4928 60.0033 32.0000 1.9753 1.9773 414.1634 414.6771 0.0778 -1.0000 -1.0000 2248344 1576308147.30 151.5907 60.0033 32.0000 1.9762 1.9782 414.0889 414.6038 0.0779 -1.0000 -1.0000 2248406 1576308147.40 151.5907 60.0033 32.0000 1.9755 1.9776 414.0467 414.5606 0.0779 -1.0000 -1.0000 2248484 1576308147.50 151.5907 60.0033 32.0000 1.9749 1.9769 414.1992 414.7130 0.0778 -1.0000 -1.0000 2248562 1576308147.60 151.5907 60.0033 32.0000 1.9742 1.9762 414.3073 414.8219 0.0780 -1.0000 -1.0000 2248766 1576308147.70 151.5907 60.0033 32.0000 1.9747 1.9767 414.2244 414.7387 0.0778 -1.0000 -1.0000 2248828 1576308147.80 151.5907 60.0033 32.0000 1.9747 1.9767 414.1609 414.6753 0.0779 -1.0000 -1.0000 2248891 1576308147.90 151.5907 60.0033 32.0000 1.9754 1.9774 414.0445 414.5588 0.0780 -1.0000 -1.0000 2248953 1576308148.00 151.5907 60.0033 32.0000 1.9750 1.9770 413.9779 414.4918 0.0778 -1.0000 -1.0000 2249016 1576308148.10 151.4897 60.0033 32.0000 1.9746 1.9766 414.1940 414.7094 0.0780 -1.0000 -1.0000 2249250 1576308148.20 151.4504 60.0033 32.0000 1.9737 1.9757 414.2793 414.7928 0.0777 -1.0000 -1.0000 2249312 1576308148.30 151.4504 60.0033 32.0000 1.9747 1.9767 414.1061 414.6192 0.0778 -1.0000 -1.0000 2249391 1576308148.40 151.4504 60.0033 32.0000 1.9759 1.9779 413.9841 414.4975 0.0778 -1.0000 -1.0000 2249453 1576308148.50 151.4366 60.0033 32.0000 1.9743 1.9764 414.2061 414.7208 0.0779 -1.0000 -1.0000 2249516 1576308148.60 151.4366 60.0033 32.0000 1.9751 1.9771 414.2813 414.7960 0.0779 -1.0000 -1.0000 2249594 1576308148.70 151.4366 60.0033 32.0000 1.9753 1.9773 414.1646 414.6791 0.0779 -1.0000 -1.0000 2249656 1576308148.80 151.4366 60.0033 32.0000 1.9760 1.9781 414.0761 414.5903 0.0779 -1.0000 -1.0000 2249750 1576308148.90 151.4366 60.0033 32.0000 1.9755 1.9775 414.1375 414.6520 0.0779 -1.0000 -1.0000 2249828 1576308149.00 151.5361 60.0033 32.0000 1.9744 1.9764 414.1849 414.6990 0.0779 -1.0000 -1.0000 2249891 1576308149.10 151.5361 60.0033 32.0000 1.9757 1.9778 414.1653 414.6796 0.0779 -1.0000 -1.0000 2250016 1576308149.20 151.5361 60.0033 32.0000 1.9760 1.9780 414.0629 414.5773 0.0779 -1.0000 -1.0000 2250078 1576308149.30 151.5361 60.0033 32.0000 1.9755 1.9775 414.0045 414.5181 0.0778 -1.0000 -1.0000 2250141 1576308149.40 151.5361 60.0033 32.0000 1.9746 1.9766 414.1534 414.6668 0.0779 -1.0000 -1.0000 2250203 1576308149.50 151.5361 60.0033 32.0000 1.9757 1.9777 414.2439 414.7587 0.0780 -1.0000 -1.0000 2250281 1576308149.60 151.5361 60.0033 32.0000 1.9759 1.9779 414.0912 414.6055 0.0779 -1.0000 -1.0000 2251344 1576308149.70 151.4490 60.0029 32.0000 1.9760 1.9780 414.0870 414.6013 0.0778 -1.0000 -1.0000 2251406 1576308149.80 151.4091 60.0027 32.0000 1.9745 1.9766 414.2983 414.8118 0.0778 -1.0000 -1.0000 2251485 1576308149.90 151.4091 60.0027 32.0000 1.9745 1.9765 414.2840 414.7986 0.0779 -1.0000 -1.0000 2251562 1576308150.00 151.4091 60.0027 32.0000 1.9750 1.9770 414.1153 414.6296 0.0779 -1.0000 -1.0000 2251625 1576308150.10 151.4091 60.0027 32.0000 1.9757 1.9777 414.0460 414.5598 0.0778 -1.0000 -1.0000 2251688 1576308150.20 151.4091 60.0027 32.0000 1.9756 1.9776 414.1601 414.6739 0.0779 -1.0000 -1.0000 2251750 1576308150.30 151.4091 60.0027 32.0000 1.9760 1.9780 414.3487 414.8633 0.0779 -1.0000 -1.0000 2251938 1576308150.40 151.4572 60.0027 32.0000 1.9748 1.9768 414.2645 414.7777 0.0777 -1.0000 -1.0000 2252000 1576308150.50 151.4784 60.0027 32.0000 1.9755 1.9775 414.1884 414.7018 0.0778 -1.0000 -1.0000 2252062 1576308150.60 151.5576 60.0027 32.0000 1.9755 1.9776 414.0654 414.5787 0.0778 -1.0000 -1.0000 2252141 1576308150.70 151.5576 60.0027 32.0000 1.9750 1.9771 414.2515 414.7651 0.0778 -1.0000 -1.0000 2252203 1576308150.80 151.5576 60.0027 32.0000 1.9748 1.9768 414.2086 414.7234 0.0780 -1.0000 -1.0000 2252266 1576308150.90 151.5517 60.0027 32.0000 1.9749 1.9769 413.9836 414.4979 0.0779 -1.0000 -1.0000 2252328 1576308151.00 151.4824 60.0027 32.0000 1.9747 1.9767 414.1050 414.6192 0.0779 -1.0000 -1.0000 2252391 1576308151.10 151.4824 60.0027 32.0000 1.9746 1.9767 414.3018 414.8166 0.0780 -1.0000 -1.0000 2252484 1576308151.20 151.4824 60.0027 32.0000 1.9748 1.9769 414.2895 414.8045 0.0780 -1.0000 -1.0000 2252562 1576308151.30 151.4824 60.0027 32.0000 1.9755 1.9775 414.2136 414.7279 0.0779 -1.0000 -1.0000 2252625 1576308151.40 151.4824 60.0027 32.0000 1.9756 1.9776 414.0233 414.5384 0.0780 -1.0000 -1.0000 2252687 1576308151.50 151.4824 60.0027 32.0000 1.9757 1.9777 414.0786 414.5922 0.0778 -1.0000 -1.0000 2252766 1576308151.60 151.4824 60.0027 32.0000 1.9752 1.9772 414.2292 414.7430 0.0778 -1.0000 -1.0000 2252828 1576308151.70 151.4824 60.0027 32.0000 1.9756 1.9776 414.0350 414.5495 0.0780 -1.0000 -1.0000 2252891 1576308151.80 151.4824 60.0027 32.0000 1.9756 1.9776 414.0893 414.6038 0.0779 -1.0000 -1.0000 2252953 1576308151.90 151.4824 60.0027 32.0000 1.9752 1.9772 414.1696 414.6837 0.0778 -1.0000 -1.0000 2253031 1576308152.00 151.4880 60.0027 32.0000 1.9745 1.9765 414.2420 414.7573 0.0781 -1.0000 -1.0000 2253094 1576308152.10 151.5082 60.0027 32.0000 1.9753 1.9773 414.0933 414.6082 0.0780 -1.0000 -1.0000 2253172 1576308152.20 151.5082 60.0027 32.0000 1.9760 1.9780 414.0005 414.5145 0.0779 -1.0000 -1.0000 2253250 1576308152.30 151.5082 60.0027 32.0000 1.9752 1.9772 414.0261 414.5395 0.0778 -1.0000 -1.0000 2253328 1576308152.40 151.5082 60.0027 32.0000 1.9750 1.9770 414.2418 414.7559 0.0778 -1.0000 -1.0000 2253391 1576308152.50 151.5082 60.0027 32.0000 1.9748 1.9768 414.1877 414.7017 0.0779 -1.0000 -1.0000 2253453 1576308152.60 151.5082 60.0027 32.0000 1.9752 1.9772 414.0615 414.5762 0.0780 -1.0000 -1.0000 2253516 1576308152.70 151.5082 60.0027 32.0000 1.9758 1.9778 414.0468 414.5605 0.0778 -1.0000 -1.0000 2254000 1576308152.80 151.5082 60.0027 32.0000 1.9754 1.9774 414.1110 414.6239 0.0777 -1.0000 -1.0000 2254062 1576308152.90 151.5114 60.0027 32.0000 1.9745 1.9765 414.2288 414.7431 0.0779 -1.0000 -1.0000 2254141 1576308153.00 151.5114 60.0027 32.0000 1.9754 1.9775 414.1815 414.6966 0.0781 -1.0000 -1.0000 2254203 1576308153.10 151.5114 60.0027 32.0000 1.9761 1.9781 414.0709 414.5859 0.0780 -1.0000 -1.0000 2254266 1576308153.20 151.5114 60.0027 32.0000 1.9756 1.9776 414.0892 414.6034 0.0779 -1.0000 -1.0000 2254516 1576308153.30 151.5114 60.0027 32.0000 1.9754 1.9774 414.2821 414.7964 0.0779 -1.0000 -1.0000 2254578 1576308153.40 151.5114 60.0027 32.0000 1.9760 1.9780 414.3723 414.8869 0.0779 -1.0000 -1.0000 2254641 1576308153.50 151.5114 60.0027 32.0000 1.9756 1.9776 414.2343 414.7491 0.0779 -1.0000 -1.0000 2254703 1576308153.60 151.4992 60.0027 32.0000 1.9758 1.9778 413.9855 414.4995 0.0779 -1.0000 -1.0000 2254766 1576308153.70 151.4992 60.0027 32.0000 1.9763 1.9784 414.0830 414.5978 0.0781 -1.0000 -1.0000 2255047 1576308153.80 151.4992 60.0027 32.0000 1.9754 1.9775 414.2898 414.8039 0.0778 -1.0000 -1.0000 2255109 1576308153.90 151.4992 60.0027 32.0000 1.9752 1.9773 414.2818 414.7958 0.0779 -1.0000 -1.0000 2255187 1576308154.00 151.4992 60.0027 32.0000 1.9756 1.9776 414.1018 414.6161 0.0779 -1.0000 -1.0000 2255250 1576308154.10 151.5035 60.0027 32.0000 1.9753 1.9774 414.1113 414.6257 0.0779 -1.0000 -1.0000 2255328 1576308154.20 151.5104 60.0027 32.0000 1.9755 1.9775 414.1660 414.6795 0.0778 -1.0000 -1.0000 2256016 1576308154.30 151.5104 60.0027 32.0000 1.9750 1.9770 414.2867 414.8004 0.0778 -1.0000 -1.0000 2256094 1576308154.40 151.5104 60.0027 32.0000 1.9747 1.9768 414.2377 414.7529 0.0780 -1.0000 -1.0000 2256156 1576308154.50 151.5104 60.0027 32.0000 1.9753 1.9774 414.1309 414.6447 0.0779 -1.0000 -1.0000 2256219 1576308154.60 151.5104 60.0027 32.0000 1.9749 1.9769 414.0859 414.6001 0.0779 -1.0000 -1.0000 2256281 1576308154.70 151.5104 60.0027 32.0000 1.9749 1.9769 414.2503 414.7651 0.0779 -1.0000 -1.0000 2256344 1576308154.80 151.4436 60.0033 32.0000 1.9745 1.9765 414.2719 414.7856 0.0779 -1.0000 -1.0000 2256406 1576308154.90 151.4436 60.0033 32.0000 1.9742 1.9762 414.2269 414.7408 0.0778 -1.0000 -1.0000 2256484 1576308155.00 151.4436 60.0033 32.0000 1.9747 1.9768 414.1902 414.7047 0.0779 -1.0000 -1.0000 2256547 1576308155.10 151.4436 60.0033 32.0000 1.9749 1.9770 414.1479 414.6618 0.0778 -1.0000 -1.0000 2256609 1576308155.20 151.4436 60.0033 32.0000 1.9748 1.9768 414.2661 414.7797 0.0778 -1.0000 -1.0000 2256687 1576308155.30 151.4732 60.0033 32.0000 1.9754 1.9774 414.3692 414.8834 0.0778 -1.0000 -1.0000 2256750 1576308155.40 151.5100 60.0033 32.0000 1.9763 1.9783 414.1975 414.7112 0.0778 -1.0000 -1.0000 2256812 1576308155.50 151.5100 60.0033 32.0000 1.9755 1.9775 414.0601 414.5730 0.0777 -1.0000 -1.0000 2256875 1576308155.60 151.5100 60.0033 32.0000 1.9752 1.9772 414.1293 414.6434 0.0778 -1.0000 -1.0000 2256937 1576308155.70 151.5100 60.0033 32.0000 1.9756 1.9776 414.2603 414.7738 0.0778 -1.0000 -1.0000 2257000 1576308155.80 151.5100 60.0033 32.0000 1.9753 1.9774 414.1942 414.7093 0.0781 -1.0000 -1.0000 2257078 1576308155.90 151.4467 60.0033 32.0000 1.9758 1.9778 414.0811 414.5958 0.0780 -1.0000 -1.0000 2257141 1576308156.00 151.4467 60.0033 32.0000 1.9756 1.9776 414.0540 414.5680 0.0778 -1.0000 -1.0000 2257203 1576308156.10 151.4467 60.0033 32.0000 1.9747 1.9767 414.0778 414.5911 0.0778 -1.0000 -1.0000 2257281 1576308156.20 151.4467 60.0033 32.0000 1.9750 1.9770 414.3328 414.8468 0.0779 -1.0000 -1.0000 2257344 1576308156.30 151.4467 60.0033 32.0000 1.9760 1.9780 414.1674 414.6813 0.0778 -1.0000 -1.0000 2257406 1576308156.40 151.4467 60.0033 32.0000 1.9759 1.9780 414.0394 414.5520 0.0777 -1.0000 -1.0000 2257469 1576308156.50 151.4467 60.0033 32.0000 1.9754 1.9774 414.1284 414.6421 0.0778 -1.0000 -1.0000 2257531 1576308156.60 151.4467 60.0033 32.0000 1.9747 1.9767 414.2327 414.7462 0.0778 -1.0000 -1.0000 2257609 1576308156.70 151.4467 60.0033 32.0000 1.9751 1.9771 414.1718 414.6860 0.0779 -1.0000 -1.0000 2257672 1576308156.80 151.4467 60.0033 32.0000 1.9754 1.9775 414.0948 414.6092 0.0779 -1.0000 -1.0000 2258531 1576308156.90 151.4467 60.0033 32.0000 1.9750 1.9770 414.1113 414.6251 0.0778 -1.0000 -1.0000 2258609 1576308157.00 151.4467 60.0033 32.0000 1.9751 1.9771 414.2548 414.7681 0.0777 -1.0000 -1.0000 2258672 1576308157.10 151.4577 60.0033 32.0000 1.9756 1.9777 414.3305 414.8445 0.0778 -1.0000 -1.0000 2258734 1576308157.20 151.5757 60.0033 32.0000 1.9758 1.9779 414.1310 414.6451 0.0779 -1.0000 -1.0000 2258812 1576308157.30 151.5757 60.0033 32.0000 1.9763 1.9783 414.2807 414.7948 0.0778 -1.0000 -1.0000 2258859 1576308157.40 151.5757 60.0033 32.0000 1.9751 1.9771 414.3282 414.8419 0.0778 -1.0000 -1.0000 2258937 1576308157.50 151.5757 60.0033 32.0000 1.9753 1.9773 414.2327 414.7466 0.0778 -1.0000 -1.0000 2259000 1576308157.60 151.5757 60.0033 32.0000 1.9752 1.9772 414.1919 414.7064 0.0780 -1.0000 -1.0000 2259125 1576308157.70 151.5844 60.0033 32.0000 1.9752 1.9772 414.0318 414.5463 0.0779 -1.0000 -1.0000 2259187 1576308157.80 151.5878 60.0033 32.0000 1.9759 1.9779 414.1031 414.6169 0.0779 -1.0000 -1.0000 2259250 1576308157.90 151.5878 60.0033 32.0000 1.9753 1.9773 414.1351 414.6490 0.0778 -1.0000 -1.0000 2259312 1576308158.00 151.5878 60.0033 32.0000 1.9748 1.9768 414.1883 414.7024 0.0778 -1.0000 -1.0000 2259375 1576308158.10 151.5878 60.0033 32.0000 1.9756 1.9776 414.1105 414.6238 0.0777 -1.0000 -1.0000 2259453 1576308158.20 151.5878 60.0033 32.0000 1.9760 1.9780 414.0866 414.6014 0.0780 -1.0000 -1.0000 2259516 1576308158.30 151.5071 60.0033 32.0000 1.9755 1.9775 414.1498 414.6637 0.0779 -1.0000 -1.0000 2259766 1576308158.40 151.5071 60.0033 32.0000 1.9751 1.9771 414.1530 414.6669 0.0778 -1.0000 -1.0000 2259828 1576308158.50 151.5071 60.0033 32.0000 1.9757 1.9778 414.1366 414.6503 0.0778 -1.0000 -1.0000 2259891 1576308158.60 151.5071 60.0033 32.0000 1.9757 1.9777 413.9590 414.4735 0.0779 -1.0000 -1.0000 2259969 1576308158.70 151.5071 60.0033 32.0000 1.9757 1.9777 414.1052 414.6185 0.0777 -1.0000 -1.0000 2300031 1576308158.80 151.5071 60.0033 32.0000 1.9745 1.9765 414.2190 414.7315 0.0776 -1.0000 -1.0000 2300094 1576308158.90 151.5071 60.0033 32.0000 1.9751 1.9771 414.2449 414.7594 0.0779 -1.0000 -1.0000 2300172 1576308159.00 151.5071 60.0033 32.0000 1.9753 1.9773 414.2159 414.7304 0.0779 -1.0000 -1.0000 2300234 1576308159.10 151.5071 60.0033 32.0000 1.9758 1.9778 414.0777 414.5904 0.0777 -1.0000 -1.0000 2300297 1576308159.20 151.5071 60.0033 32.0000 1.9751 1.9771 414.1691 414.6830 0.0778 -1.0000 -1.0000 2300359 1576308159.30 151.5071 60.0033 32.0000 1.9744 1.9764 414.1809 414.6939 0.0777 -1.0000 -1.0000 2300422 1576308159.40 151.5750 60.0033 32.0000 1.9750 1.9770 414.2876 414.8011 0.0778 -1.0000 -1.0000 2300484 1576308159.50 151.5750 60.0033 32.0000 1.9756 1.9777 414.0863 414.6003 0.0778 -1.0000 -1.0000 2300562 1576308159.60 151.5750 60.0033 32.0000 1.9755 1.9775 414.0873 414.6005 0.0778 -1.0000 -1.0000 2300625 1576308159.70 151.5750 60.0033 32.0000 1.9742 1.9762 414.1798 414.6938 0.0778 -1.0000 -1.0000 2300687 1576308159.80 151.5750 60.0033 32.0000 1.9750 1.9770 414.2537 414.7665 0.0778 -1.0000 -1.0000 2300766 1576308159.90 151.5750 60.0033 32.0000 1.9750 1.9771 413.9755 414.4887 0.0776 -1.0000 -1.0000 2301062 1576308160.00 151.5750 60.0033 32.0000 1.9753 1.9773 413.9509 414.4641 0.0778 -1.0000 -1.0000 2301125 1576308160.10 151.5435 60.0025 32.0000 1.9749 1.9769 414.1402 414.6540 0.0778 -1.0000 -1.0000 2301187 1576308160.20 151.5435 60.0025 32.0000 1.9749 1.9769 414.2962 414.8101 0.0778 -1.0000 -1.0000 2301250 1576308160.30 151.5435 60.0025 32.0000 1.9753 1.9774 414.1762 414.6902 0.0778 -1.0000 -1.0000 2301344 1576308160.40 151.5435 60.0025 32.0000 1.9752 1.9773 414.0174 414.5311 0.0778 -1.0000 -1.0000 2301609 1576308160.50 151.5435 60.0025 32.0000 1.9756 1.9776 414.0726 414.5860 0.0778 -1.0000 -1.0000 2301672 1576308160.60 151.5435 60.0025 32.0000 1.9745 1.9766 414.1328 414.6472 0.0779 -1.0000 -1.0000 2301750 1576308160.70 151.5423 60.0025 32.0000 1.9755 1.9775 414.0630 414.5769 0.0778 -1.0000 -1.0000 2301812 1576308160.80 151.4949 60.0025 32.0000 1.9762 1.9782 414.0123 414.5259 0.0778 -1.0000 -1.0000 2301891 1576308160.90 151.4949 60.0025 32.0000 1.9748 1.9768 414.1337 414.6473 0.0778 -1.0000 -1.0000 2302016 1576308161.00 151.4949 60.0025 32.0000 1.9745 1.9765 414.2527 414.7660 0.0777 -1.0000 -1.0000 2302078 1576308161.10 151.4949 60.0025 32.0000 1.9743 1.9763 414.1214 414.6341 0.0777 -1.0000 -1.0000 2302141 1576308161.20 151.4949 60.0025 32.0000 1.9749 1.9769 414.0026 414.5165 0.0779 -1.0000 -1.0000 2302219 1576308161.30 151.4395 60.0025 32.0000 1.9749 1.9769 414.0269 414.5411 0.0778 -1.0000 -1.0000 2302281 1576308161.40 151.3636 60.0025 32.0000 1.9741 1.9761 414.1393 414.6517 0.0777 -1.0000 -1.0000 2302766 1576308161.50 151.3636 60.0025 32.0000 1.9748 1.9768 414.1794 414.6943 0.0780 -1.0000 -1.0000 2302828 1576308161.60 151.3636 60.0025 32.0000 1.9753 1.9773 413.9962 414.5089 0.0777 -1.0000 -1.0000 2302891 1576308161.70 151.3636 60.0025 32.0000 1.9753 1.9773 413.9922 414.5054 0.0777 -1.0000 -1.0000 2302953 1576308161.80 151.3636 60.0025 32.0000 1.9747 1.9767 414.1814 414.6948 0.0778 -1.0000 -1.0000 2303031 1576308161.90 151.4956 60.0025 32.0000 1.9740 1.9760 414.2303 414.7437 0.0778 -1.0000 -1.0000 2303281 1576308162.00 151.4956 60.0025 32.0000 1.9752 1.9772 414.0754 414.5890 0.0777 -1.0000 -1.0000 2303344 1576308162.10 151.4956 60.0025 32.0000 1.9751 1.9771 413.9806 414.4936 0.0778 -1.0000 -1.0000 2303422 1576308162.20 151.4956 60.0025 32.0000 1.9740 1.9760 414.2472 414.7606 0.0778 -1.0000 -1.0000 2303485 1576308162.30 151.4956 60.0025 32.0000 1.9742 1.9762 414.2655 414.7795 0.0778 -1.0000 -1.0000 2303562 1576308162.40 151.4979 60.0025 32.0000 1.9748 1.9768 414.0910 414.6050 0.0779 -1.0000 -1.0000 2303625 1576308162.50 151.5398 60.0025 32.0000 1.9749 1.9769 413.9981 414.5112 0.0778 -1.0000 -1.0000 2303688 1576308162.60 151.5398 60.0025 32.0000 1.9747 1.9767 414.1012 414.6149 0.0778 -1.0000 -1.0000 2303766 1576308162.70 151.5398 60.0025 32.0000 1.9742 1.9762 414.2884 414.8026 0.0779 -1.0000 -1.0000 2303828 1576308162.80 151.5398 60.0025 32.0000 1.9747 1.9767 414.2663 414.7811 0.0779 -1.0000 -1.0000 2303891 1576308162.90 151.5398 60.0025 32.0000 1.9748 1.9768 414.1252 414.6384 0.0777 -1.0000 -1.0000 2303953 1576308163.00 151.5398 60.0025 32.0000 1.9747 1.9767 414.1290 414.6427 0.0778 -1.0000 -1.0000 2304031 1576308163.10 151.4753 60.0025 32.0000 1.9742 1.9762 414.2921 414.8056 0.0778 -1.0000 -1.0000 2304094 1576308163.20 151.4729 60.0025 32.0000 1.9753 1.9773 414.1894 414.7033 0.0778 -1.0000 -1.0000 2304156 1576308163.30 151.4729 60.0025 32.0000 1.9758 1.9778 414.0826 414.5964 0.0778 -1.0000 -1.0000 2304219 1576308163.40 151.4729 60.0025 32.0000 1.9752 1.9773 414.2074 414.7208 0.0777 -1.0000 -1.0000 2304500 1576308163.50 151.4729 60.0025 32.0000 1.9751 1.9772 414.2756 414.7890 0.0777 -1.0000 -1.0000 2304578 1576308163.60 151.4861 60.0025 32.0000 1.9749 1.9769 414.2348 414.7480 0.0777 -1.0000 -1.0000 2304641 1576308163.70 151.5564 60.0025 32.0000 1.9756 1.9776 414.0405 414.5541 0.0778 -1.0000 -1.0000 2304703 1576308163.80 151.5564 60.0025 32.0000 1.9754 1.9775 414.0949 414.6084 0.0778 -1.0000 -1.0000 2304766 1576308163.90 151.5564 60.0025 32.0000 1.9751 1.9771 414.2793 414.7932 0.0778 -1.0000 -1.0000 2305266 1576308164.00 151.5564 60.0025 32.0000 1.9744 1.9765 414.2692 414.7833 0.0778 -1.0000 -1.0000 2305328 1576308164.10 151.5564 60.0025 32.0000 1.9751 1.9771 414.0161 414.5297 0.0778 -1.0000 -1.0000 2305406 1576308164.20 151.4934 60.0025 32.0000 1.9751 1.9771 414.0987 414.6122 0.0778 -1.0000 -1.0000 2305469 1576308164.30 151.4934 60.0025 32.0000 1.9745 1.9765 414.2598 414.7729 0.0777 -1.0000 -1.0000 2305547 1576308164.40 151.4934 60.0025 32.0000 1.9751 1.9771 414.3094 414.8234 0.0778 -1.0000 -1.0000 2305609 1576308164.50 151.4934 60.0025 32.0000 1.9763 1.9783 414.1702 414.6836 0.0777 -1.0000 -1.0000 2305672 1576308164.60 151.4934 60.0025 32.0000 1.9752 1.9772 413.9930 414.5058 0.0777 -1.0000 -1.0000 2305735 1576308164.70 151.4934 60.0025 32.0000 1.9751 1.9771 414.0677 414.5814 0.0778 -1.0000 -1.0000 2305797 1576308164.80 151.4740 60.0023 32.0000 1.9753 1.9773 414.1347 414.6486 0.0779 -1.0000 -1.0000 2305859 1576308164.90 151.4695 60.0022 32.0000 1.9754 1.9774 414.3153 414.8300 0.0779 -1.0000 -1.0000 2305938 1576308165.00 151.4695 60.0022 32.0000 1.9753 1.9773 414.1308 414.6445 0.0778 -1.0000 -1.0000 2306047 1576308165.10 151.4695 60.0022 32.0000 1.9760 1.9780 414.0053 414.5182 0.0777 -1.0000 -1.0000 2306109 1576308165.20 151.4695 60.0022 32.0000 1.9751 1.9771 414.2748 414.7879 0.0777 -1.0000 -1.0000 2306187 1576308165.30 151.4695 60.0022 32.0000 1.9750 1.9771 414.2271 414.7399 0.0777 -1.0000 -1.0000 2306250 1576308165.40 151.5010 60.0022 32.0000 1.9758 1.9778 414.1981 414.7122 0.0779 -1.0000 -1.0000 2306312 1576308165.50 151.5010 60.0022 32.0000 1.9762 1.9782 414.0712 414.5845 0.0777 -1.0000 -1.0000 2307000 1576308165.60 151.5010 60.0022 32.0000 1.9754 1.9774 414.1601 414.6730 0.0777 -1.0000 -1.0000 2307062 1576308165.70 151.5010 60.0022 32.0000 1.9738 1.9758 414.2067 414.7194 0.0776 -1.0000 -1.0000 2307125 1576308165.80 151.5010 60.0022 32.0000 1.9742 1.9762 414.2086 414.7211 0.0777 -1.0000 -1.0000 2307203 1576308165.90 151.5437 60.0022 32.0000 1.9754 1.9774 414.1597 414.6734 0.0779 -1.0000 -1.0000 2307266 1576308166.00 151.5532 60.0022 32.0000 1.9763 1.9783 413.9986 414.5123 0.0778 -1.0000 -1.0000 2307328 1576308166.10 151.5532 60.0022 32.0000 1.9755 1.9775 414.0692 414.5828 0.0778 -1.0000 -1.0000 2307406 1576308166.20 151.5532 60.0022 32.0000 1.9755 1.9776 414.2132 414.7257 0.0776 -1.0000 -1.0000 2307469 1576308166.30 151.5532 60.0022 32.0000 1.9751 1.9771 414.1357 414.6482 0.0777 -1.0000 -1.0000 2307531 1576308166.40 151.5532 60.0022 32.0000 1.9757 1.9777 414.0568 414.5696 0.0777 -1.0000 -1.0000 2307594 1576308166.50 151.4154 60.0022 32.0000 1.9759 1.9779 414.0848 414.5981 0.0778 -1.0000 -1.0000 2307656 1576308166.60 151.4154 60.0022 32.0000 1.9751 1.9771 414.2243 414.7379 0.0778 -1.0000 -1.0000 2307766 1576308166.70 151.4154 60.0022 32.0000 1.9750 1.9770 414.1829 414.6976 0.0779 -1.0000 -1.0000 2307828 1576308166.80 151.4154 60.0022 32.0000 1.9757 1.9777 414.0288 414.5413 0.0777 -1.0000 -1.0000 2307891 1576308166.90 151.4154 60.0022 32.0000 1.9758 1.9778 414.0034 414.5168 0.0778 -1.0000 -1.0000 2307969 1576308167.00 151.4154 60.0022 32.0000 1.9747 1.9767 414.0220 414.5349 0.0778 -1.0000 -1.0000 2308016 1576308167.10 151.4526 60.0022 32.0000 1.9749 1.9769 414.2824 414.7970 0.0779 -1.0000 -1.0000 2309109 1576308167.20 151.4632 60.0022 32.0000 1.9755 1.9775 414.2066 414.7208 0.0778 -1.0000 -1.0000 2309203 1576308167.30 151.4632 60.0022 32.0000 1.9763 1.9783 414.0850 414.5991 0.0779 -1.0000 -1.0000 2309297 1576308167.40 151.4632 60.0022 32.0000 1.9763 1.9784 414.0829 414.5965 0.0778 -1.0000 -1.0000 2309359 1576308167.50 151.4632 60.0022 32.0000 1.9752 1.9772 414.2565 414.7705 0.0778 -1.0000 -1.0000 2309438 1576308167.60 151.4632 60.0022 32.0000 1.9749 1.9769 414.2562 414.7704 0.0779 -1.0000 -1.0000 2309500 1576308167.70 151.4632 60.0022 32.0000 1.9752 1.9772 414.0766 414.5909 0.0779 -1.0000 -1.0000 2309562 1576308167.80 151.4632 60.0022 32.0000 1.9751 1.9771 414.0130 414.5269 0.0778 -1.0000 -1.0000 2309625 1576308167.90 151.4632 60.0022 32.0000 1.9745 1.9766 414.0503 414.5649 0.0779 -1.0000 -1.0000 2309688 1576308168.00 151.4632 60.0022 32.0000 1.9741 1.9761 414.2004 414.7141 0.0778 -1.0000 -1.0000 2309750 1576308168.10 151.4632 60.0022 32.0000 1.9751 1.9771 414.1845 414.6980 0.0778 -1.0000 -1.0000 2309828 1576308168.20 151.4884 60.0022 32.0000 1.9758 1.9778 414.0619 414.5754 0.0778 -1.0000 -1.0000 2309891 1576308168.30 151.5097 60.0022 32.0000 1.9751 1.9771 414.1560 414.6696 0.0778 -1.0000 -1.0000 2309969 1576308168.40 151.5097 60.0022 32.0000 1.9754 1.9774 414.2618 414.7755 0.0778 -1.0000 -1.0000 2310031 1576308168.50 151.5097 60.0022 32.0000 1.9756 1.9776 414.3150 414.8295 0.0779 -1.0000 -1.0000 2310094 1576308168.60 151.5097 60.0022 32.0000 1.9757 1.9777 414.0370 414.5512 0.0779 -1.0000 -1.0000 2310312 1576308168.70 151.5097 60.0022 32.0000 1.9749 1.9769 414.1914 414.7050 0.0777 -1.0000 -1.0000 2310375 1576308168.80 151.5097 60.0022 32.0000 1.9747 1.9767 414.2084 414.7219 0.0778 -1.0000 -1.0000 2310437 1576308168.90 151.4060 60.0022 32.0000 1.9750 1.9770 414.2204 414.7345 0.0779 -1.0000 -1.0000 2310516 1576308169.00 151.4060 60.0022 32.0000 1.9755 1.9775 414.0404 414.5542 0.0778 -1.0000 -1.0000 2310578 1576308169.10 151.4060 60.0022 32.0000 1.9757 1.9777 414.0712 414.5848 0.0778 -1.0000 -1.0000 2310641 1576308169.20 151.4060 60.0022 32.0000 1.9743 1.9763 414.1614 414.6757 0.0779 -1.0000 -1.0000 2310719 1576308169.30 151.4060 60.0022 32.0000 1.9754 1.9774 414.2340 414.7477 0.0778 -1.0000 -1.0000 2310781 1576308169.40 151.4060 60.0022 32.0000 1.9757 1.9777 414.1203 414.6350 0.0779 -1.0000 -1.0000 2310844 1576308169.50 151.4060 60.0022 32.0000 1.9759 1.9779 414.0406 414.5545 0.0779 -1.0000 -1.0000 2310906 1576308169.60 151.4060 60.0022 32.0000 1.9749 1.9770 414.1094 414.6236 0.0779 -1.0000 -1.0000 2310969 1576308169.70 151.4060 60.0022 32.0000 1.9745 1.9765 414.2208 414.7347 0.0778 -1.0000 -1.0000 2311047 1576308169.80 151.4060 60.0022 32.0000 1.9752 1.9773 414.0327 414.5460 0.0778 -1.0000 -1.0000 2311125 1576308169.90 151.4060 60.0022 32.0000 1.9759 1.9779 414.0156 414.5302 0.0780 -1.0000 -1.0000 2311187 1576308170.00 151.4648 60.0023 32.0000 1.9753 1.9773 414.1612 414.6757 0.0779 -1.0000 -1.0000 2311250 1576308170.10 151.5853 60.0025 32.0000 1.9750 1.9770 414.3488 414.8632 0.0779 -1.0000 -1.0000 2311328 1576308170.20 151.5853 60.0025 32.0000 1.9754 1.9774 414.2580 414.7720 0.0778 -1.0000 -1.0000 2311391 1576308170.30 151.5853 60.0025 32.0000 1.9755 1.9775 414.1232 414.6378 0.0779 -1.0000 -1.0000 2311469 1576308170.40 151.5853 60.0025 32.0000 1.9756 1.9776 414.0595 414.5739 0.0779 -1.0000 -1.0000 2311687 1576308170.50 151.5853 60.0025 32.0000 1.9742 1.9762 414.1957 414.7091 0.0777 -1.0000 -1.0000 2311750 1576308170.60 151.5853 60.0025 32.0000 1.9744 1.9764 414.3502 414.8636 0.0778 -1.0000 -1.0000 2311812 1576308170.70 151.5853 60.0025 32.0000 1.9754 1.9774 414.1784 414.6929 0.0779 -1.0000 -1.0000 2311875 1576308170.80 151.5853 60.0025 32.0000 1.9754 1.9774 414.1196 414.6333 0.0778 -1.0000 -1.0000 2311938 1576308170.90 151.4715 60.0025 32.0000 1.9749 1.9769 414.1625 414.6757 0.0777 -1.0000 -1.0000 2312016 1576308171.00 151.4715 60.0025 32.0000 1.9745 1.9765 414.2233 414.7376 0.0779 -1.0000 -1.0000 2312078 1576308171.10 151.4715 60.0025 32.0000 1.9749 1.9770 414.1379 414.6520 0.0779 -1.0000 -1.0000 2312141 1576308171.20 151.4715 60.0025 32.0000 1.9752 1.9772 414.0630 414.5765 0.0777 -1.0000 -1.0000 2313047 1576308171.30 151.4715 60.0025 32.0000 1.9750 1.9770 414.1721 414.6858 0.0778 -1.0000 -1.0000 2313109 1576308171.40 151.4506 60.0025 32.0000 1.9747 1.9767 414.3032 414.8167 0.0778 -1.0000 -1.0000 2313172 1576308171.50 151.4506 60.0025 32.0000 1.9750 1.9771 414.2651 414.7803 0.0780 -1.0000 -1.0000 2313235 1576308171.60 151.4506 60.0025 32.0000 1.9759 1.9779 413.9885 414.5027 0.0779 -1.0000 -1.0000 2313313 1576308171.70 151.4506 60.0025 32.0000 1.9747 1.9767 414.0942 414.6071 0.0777 -1.0000 -1.0000 2313375 1576308171.80 151.4506 60.0025 32.0000 1.9748 1.9768 414.2170 414.7302 0.0778 -1.0000 -1.0000 2313438 1576308171.90 151.4506 60.0025 32.0000 1.9751 1.9771 414.2265 414.7412 0.0780 -1.0000 -1.0000 2313500 1576308172.00 151.5963 60.0025 32.0000 1.9752 1.9772 414.0880 414.6025 0.0779 -1.0000 -1.0000 2313562 1576308172.10 151.5963 60.0025 32.0000 1.9759 1.9779 414.0688 414.5821 0.0777 -1.0000 -1.0000 2313641 1576308172.20 151.5963 60.0025 32.0000 1.9750 1.9770 414.1665 414.6804 0.0779 -1.0000 -1.0000 2313703 1576308172.30 151.5963 60.0025 32.0000 1.9748 1.9768 414.3306 414.8446 0.0778 -1.0000 -1.0000 2313781 1576308172.40 151.5963 60.0025 32.0000 1.9751 1.9771 414.1080 414.6213 0.0778 -1.0000 -1.0000 2313844 1576308172.50 151.5963 60.0025 32.0000 1.9756 1.9776 414.0304 414.5441 0.0778 -1.0000 -1.0000 2313906 1576308172.60 151.4825 60.0025 32.0000 1.9748 1.9768 414.0720 414.5858 0.0779 -1.0000 -1.0000 2313969 1576308172.70 151.4487 60.0025 32.0000 1.9737 1.9757 414.2304 414.7445 0.0778 -1.0000 -1.0000 2314047 1576308172.80 151.4487 60.0025 32.0000 1.9743 1.9763 414.3190 414.8333 0.0779 -1.0000 -1.0000 2314109 1576308172.90 151.4487 60.0025 32.0000 1.9755 1.9775 414.0874 414.6015 0.0778 -1.0000 -1.0000 2314172 1576308173.00 151.4487 60.0025 32.0000 1.9752 1.9773 414.0178 414.5313 0.0778 -1.0000 -1.0000 2314266 1576308173.10 151.4487 60.0025 32.0000 1.9747 1.9767 414.2948 414.8082 0.0778 -1.0000 -1.0000 2314328 1576308173.20 151.4487 60.0025 32.0000 1.9755 1.9775 414.1232 414.6377 0.0779 -1.0000 -1.0000 2314406 1576308173.30 151.4487 60.0025 32.0000 1.9751 1.9772 414.0474 414.5606 0.0778 -1.0000 -1.0000 2314469 1576308173.40 151.4487 60.0025 32.0000 1.9744 1.9764 414.1172 414.6313 0.0778 -1.0000 -1.0000 2314531 1576308173.50 151.4487 60.0025 32.0000 1.9746 1.9766 414.2889 414.8023 0.0778 -1.0000 -1.0000 2314594 1576308173.60 151.4487 60.0025 32.0000 1.9753 1.9773 414.2734 414.7869 0.0777 -1.0000 -1.0000 2314656 1576308173.70 151.4487 60.0025 32.0000 1.9758 1.9778 414.1126 414.6259 0.0778 -1.0000 -1.0000 2314719 1576308173.80 151.5783 60.0025 32.0000 1.9756 1.9776 414.0650 414.5785 0.0778 -1.0000 -1.0000 2314797 1576308173.90 151.5783 60.0025 32.0000 1.9745 1.9765 414.2843 414.7983 0.0778 -1.0000 -1.0000 2314859 1576308174.00 151.5783 60.0025 32.0000 1.9748 1.9768 414.3623 414.8772 0.0780 -1.0000 -1.0000 2314922 1576308174.10 151.5783 60.0025 32.0000 1.9758 1.9778 414.0808 414.5948 0.0779 -1.0000 -1.0000 2314984 1576308174.20 151.5783 60.0025 32.0000 1.9752 1.9772 414.1965 414.7098 0.0777 -1.0000 -1.0000 2315047 1576308174.30 151.5783 60.0025 32.0000 1.9743 1.9763 414.2982 414.8114 0.0777 -1.0000 -1.0000 2315563 1576308174.40 151.5783 60.0025 32.0000 1.9748 1.9768 414.2036 414.7174 0.0779 -1.0000 -1.0000 2315625 1576308174.50 151.4100 60.0025 32.0000 1.9751 1.9772 414.0399 414.5539 0.0778 -1.0000 -1.0000 2315687 1576308174.60 151.4100 60.0025 32.0000 1.9747 1.9767 414.0881 414.6011 0.0777 -1.0000 -1.0000 2315766 1576308174.70 151.4100 60.0025 32.0000 1.9737 1.9757 414.2319 414.7463 0.0778 -1.0000 -1.0000 2315828 1576308174.80 151.4100 60.0025 32.0000 1.9742 1.9762 414.2681 414.7817 0.0778 -1.0000 -1.0000 2315875 1576308174.90 151.4100 60.0025 32.0000 1.9752 1.9772 414.1899 414.7045 0.0780 -1.0000 -1.0000 2315953 1576308175.00 151.5280 60.0030 32.0000 1.9756 1.9776 413.9977 414.5118 0.0779 -1.0000 -1.0000 2316016 1576308175.10 151.5369 60.0031 32.0000 1.9749 1.9769 414.2566 414.7703 0.0777 -1.0000 -1.0000 2316078 1576308175.20 151.5369 60.0031 32.0000 1.9743 1.9763 414.3015 414.8154 0.0779 -1.0000 -1.0000 2316156 1576308175.30 151.5369 60.0031 32.0000 1.9752 1.9772 414.2115 414.7251 0.0778 -1.0000 -1.0000 2316219 1576308175.40 151.5369 60.0031 32.0000 1.9753 1.9773 414.1244 414.6382 0.0779 -1.0000 -1.0000 2316281 1576308175.50 151.5369 60.0031 32.0000 1.9742 1.9763 414.2840 414.7981 0.0778 -1.0000 -1.0000 2316359 1576308175.60 151.5406 60.0031 32.0000 1.9746 1.9766 414.2396 414.7534 0.0778 -1.0000 -1.0000 2316422 1576308175.70 151.5406 60.0031 32.0000 1.9752 1.9772 414.0574 414.5710 0.0778 -1.0000 -1.0000 2316484 1576308175.80 151.5406 60.0031 32.0000 1.9756 1.9776 414.0018 414.5149 0.0777 -1.0000 -1.0000 2316562 1576308175.90 151.5406 60.0031 32.0000 1.9745 1.9765 414.0803 414.5932 0.0777 -1.0000 -1.0000 2316781 1576308176.00 151.5406 60.0031 32.0000 1.9749 1.9769 414.2335 414.7471 0.0778 -1.0000 -1.0000 2316844 1576308176.10 151.4658 60.0031 32.0000 1.9738 1.9758 414.1661 414.6798 0.0778 -1.0000 -1.0000 2316922 1576308176.20 151.4634 60.0031 32.0000 1.9754 1.9774 414.0092 414.5227 0.0778 -1.0000 -1.0000 2316984 1576308176.30 151.4634 60.0031 32.0000 1.9750 1.9771 414.0334 414.5473 0.0778 -1.0000 -1.0000 2317062 1576308176.40 151.4634 60.0031 32.0000 1.9745 1.9765 414.2504 414.7636 0.0777 -1.0000 -1.0000 2317281 1576308176.50 151.4634 60.0031 32.0000 1.9747 1.9767 414.0251 414.5387 0.0778 -1.0000 -1.0000 2317344 1576308176.60 151.4634 60.0031 32.0000 1.9753 1.9773 414.0422 414.5552 0.0777 -1.0000 -1.0000 2317422 1576308176.70 151.4634 60.0031 32.0000 1.9745 1.9765 414.0436 414.5565 0.0778 -1.0000 -1.0000 2317485 1576308176.80 151.4634 60.0031 32.0000 1.9750 1.9770 414.1846 414.6987 0.0778 -1.0000 -1.0000 2317547 1576308176.90 151.4634 60.0031 32.0000 1.9749 1.9769 414.0953 414.6083 0.0778 -1.0000 -1.0000 2317828 1576308177.00 151.4634 60.0031 32.0000 1.9751 1.9771 413.9830 414.4971 0.0779 -1.0000 -1.0000 2317891 1576308177.10 151.4634 60.0031 32.0000 1.9747 1.9767 414.1517 414.6669 0.0780 -1.0000 -1.0000 2317953 1576308177.20 151.5315 60.0031 32.0000 1.9740 1.9760 414.2385 414.7522 0.0778 -1.0000 -1.0000 2318031 1576308177.30 151.5315 60.0031 32.0000 1.9749 1.9769 414.1171 414.6306 0.0778 -1.0000 -1.0000 2318094 1576308177.40 151.5315 60.0031 32.0000 1.9762 1.9782 413.9954 414.5091 0.0778 -1.0000 -1.0000 2318297 1576308177.50 151.5315 60.0031 32.0000 1.9753 1.9773 413.9559 414.4689 0.0778 -1.0000 -1.0000 2318375 1576308177.60 151.4915 60.0031 32.0000 1.9744 1.9765 414.1663 414.6798 0.0778 -1.0000 -1.0000 2318437 1576308177.70 151.4126 60.0031 32.0000 1.9750 1.9770 414.0326 414.5461 0.0778 -1.0000 -1.0000 2318500 1576308177.80 151.4011 60.0031 32.0000 1.9764 1.9785 414.0036 414.5177 0.0778 -1.0000 -1.0000 2318578 1576308177.90 151.4011 60.0031 32.0000 1.9747 1.9767 414.0879 414.6008 0.0777 -1.0000 -1.0000 2318797 1576308178.00 151.4011 60.0031 32.0000 1.9740 1.9760 414.1950 414.7083 0.0777 -1.0000 -1.0000 2318859 1576308178.10 151.4011 60.0031 32.0000 1.9744 1.9764 414.0993 414.6130 0.0778 -1.0000 -1.0000 2318937 1576308178.20 151.4011 60.0031 32.0000 1.9754 1.9774 413.9790 414.4928 0.0779 -1.0000 -1.0000 2319000 1576308178.30 151.5469 60.0031 32.0000 1.9750 1.9770 413.9708 414.4853 0.0780 -1.0000 -1.0000 2319078 1576308178.40 151.5469 60.0031 32.0000 1.9747 1.9767 414.2610 414.7754 0.0779 -1.0000 -1.0000 2319547 1576308178.50 151.5469 60.0031 32.0000 1.9753 1.9773 414.1918 414.7059 0.0779 -1.0000 -1.0000 2319609 1576308178.60 151.5469 60.0031 32.0000 1.9757 1.9777 414.0556 414.5703 0.0780 -1.0000 -1.0000 2319687 1576308178.70 151.5469 60.0031 32.0000 1.9754 1.9774 414.0131 414.5272 0.0778 -1.0000 -1.0000 2319750 1576308178.80 151.4037 60.0031 32.0000 1.9752 1.9772 414.3322 414.8453 0.0777 -1.0000 -1.0000 2319813 1576308178.90 151.4037 60.0031 32.0000 1.9750 1.9770 414.2489 414.7622 0.0778 -1.0000 -1.0000 2320016 1576308179.00 151.4037 60.0031 32.0000 1.9750 1.9770 414.0682 414.5818 0.0778 -1.0000 -1.0000 2320078 1576308179.10 151.4037 60.0031 32.0000 1.9753 1.9773 414.0113 414.5255 0.0779 -1.0000 -1.0000 2320141 1576308179.20 151.4037 60.0031 32.0000 1.9741 1.9761 414.1792 414.6928 0.0777 -1.0000 -1.0000 2320219 1576308179.30 151.4116 60.0031 32.0000 1.9741 1.9762 414.3112 414.8250 0.0778 -1.0000 -1.0000 2320281 1576308179.40 151.4881 60.0031 32.0000 1.9755 1.9775 414.1787 414.6928 0.0779 -1.0000 -1.0000 2320516 1576308179.50 151.4881 60.0031 32.0000 1.9759 1.9779 414.0780 414.5911 0.0777 -1.0000 -1.0000 2320578 1576308179.60 151.4881 60.0031 32.0000 1.9755 1.9775 414.0305 414.5443 0.0779 -1.0000 -1.0000 2320641 1576308179.70 151.4881 60.0031 32.0000 1.9747 1.9767 414.1896 414.7037 0.0778 -1.0000 -1.0000 2320703 1576308179.80 151.4881 60.0031 32.0000 1.9746 1.9766 414.3287 414.8428 0.0778 -1.0000 -1.0000 2320781 1576308179.90 151.5541 60.0029 32.0000 1.9752 1.9772 413.9826 414.4955 0.0777 -1.0000 -1.0000 2321000 1576308180.00 151.5541 60.0029 32.0000 1.9752 1.9772 414.0977 414.6115 0.0779 -1.0000 -1.0000 2321062 1576308180.10 151.5541 60.0029 32.0000 1.9749 1.9769 414.2564 414.7702 0.0778 -1.0000 -1.0000 2321141 1576308180.20 151.5541 60.0029 32.0000 1.9748 1.9769 414.1643 414.6774 0.0777 -1.0000 -1.0000 2321203 1576308180.30 151.5541 60.0029 32.0000 1.9754 1.9774 414.1130 414.6264 0.0778 -1.0000 -1.0000 2321281 1576308180.40 151.5541 60.0029 32.0000 1.9765 1.9785 413.9801 414.4932 0.0777 -1.0000 -1.0000 2321531 1576308180.50 151.4933 60.0029 32.0000 1.9753 1.9773 414.0449 414.5579 0.0778 -1.0000 -1.0000 2321625 1576308180.60 151.4711 60.0029 32.0000 1.9743 1.9763 414.2073 414.7207 0.0777 -1.0000 -1.0000 2321703 1576308180.70 151.4711 60.0029 32.0000 1.9747 1.9767 414.2229 414.7365 0.0778 -1.0000 -1.0000 2321766 1576308180.80 151.4711 60.0029 32.0000 1.9753 1.9774 414.0199 414.5335 0.0778 -1.0000 -1.0000 2321828 1576308180.90 151.4711 60.0029 32.0000 1.9753 1.9773 413.9841 414.4977 0.0778 -1.0000 -1.0000 2321969 1576308181.00 151.4715 60.0029 32.0000 1.9752 1.9772 414.1715 414.6848 0.0777 -1.0000 -1.0000 2322047 1576308181.10 151.5028 60.0029 32.0000 1.9745 1.9765 414.2627 414.7759 0.0777 -1.0000 -1.0000 2322109 1576308181.20 151.5028 60.0029 32.0000 1.9755 1.9775 414.1173 414.6309 0.0778 -1.0000 -1.0000 2322172 1576308181.30 151.5028 60.0029 32.0000 1.9750 1.9770 414.0680 414.5819 0.0778 -1.0000 -1.0000 2322234 1576308181.40 151.5028 60.0029 32.0000 1.9753 1.9773 414.3385 414.8528 0.0778 -1.0000 -1.0000 2322297 1576308181.50 151.5028 60.0029 32.0000 1.9754 1.9774 414.2019 414.7149 0.0776 -1.0000 -1.0000 2322375 1576308181.60 151.5521 60.0029 32.0000 1.9755 1.9775 414.1965 414.7103 0.0779 -1.0000 -1.0000 2322437 1576308181.70 151.5521 60.0029 32.0000 1.9757 1.9777 414.0871 414.5998 0.0777 -1.0000 -1.0000 2322500 1576308181.80 151.5521 60.0029 32.0000 1.9751 1.9772 414.1563 414.6696 0.0778 -1.0000 -1.0000 2322578 1576308181.90 151.5521 60.0029 32.0000 1.9745 1.9765 414.2978 414.8109 0.0777 -1.0000 -1.0000 2322625 1576308182.00 151.5521 60.0029 32.0000 1.9746 1.9766 414.3696 414.8829 0.0777 -1.0000 -1.0000 2322812 1576308182.10 151.5320 60.0029 32.0000 1.9745 1.9765 414.1534 414.6673 0.0779 -1.0000 -1.0000 2322875 1576308182.20 151.4858 60.0029 32.0000 1.9746 1.9767 414.1847 414.6984 0.0777 -1.0000 -1.0000 2322937 1576308182.30 151.4858 60.0029 32.0000 1.9748 1.9768 414.2434 414.7573 0.0778 -1.0000 -1.0000 2323016 1576308182.40 151.4858 60.0029 32.0000 1.9753 1.9773 414.2138 414.7273 0.0778 -1.0000 -1.0000 2323078 1576308182.50 151.4858 60.0029 32.0000 1.9752 1.9773 414.0882 414.6016 0.0778 -1.0000 -1.0000 2323313 1576308182.60 151.4858 60.0029 32.0000 1.9753 1.9773 414.0677 414.5808 0.0777 -1.0000 -1.0000 2323391 1576308182.70 151.4858 60.0029 32.0000 1.9750 1.9770 414.1543 414.6674 0.0777 -1.0000 -1.0000 2323453 1576308182.80 151.4858 60.0029 32.0000 1.9750 1.9770 414.1783 414.6918 0.0778 -1.0000 -1.0000 2323516 1576308182.90 151.4858 60.0029 32.0000 1.9756 1.9776 414.1748 414.6895 0.0779 -1.0000 -1.0000 2323578 1576308183.00 151.4858 60.0029 32.0000 1.9763 1.9783 414.1129 414.6268 0.0778 -1.0000 -1.0000 2323828 1576308183.10 151.4858 60.0029 32.0000 1.9754 1.9774 414.0257 414.5382 0.0776 -1.0000 -1.0000 2323891 1576308183.20 151.4858 60.0029 32.0000 1.9745 1.9765 414.1286 414.6419 0.0778 -1.0000 -1.0000 2323953 1576308183.30 151.5785 60.0029 32.0000 1.9757 1.9777 414.1846 414.6984 0.0778 -1.0000 -1.0000 2324016 1576308183.40 151.5785 60.0029 32.0000 1.9751 1.9771 414.0448 414.5568 0.0775 -1.0000 -1.0000 2324078 1576308183.50 151.5618 60.0029 32.0000 1.9744 1.9764 414.1308 414.6439 0.0777 -1.0000 -1.0000 2324547 1576308183.60 151.5273 60.0029 32.0000 1.9742 1.9762 414.2514 414.7647 0.0777 -1.0000 -1.0000 2324609 1576308183.70 151.5273 60.0029 32.0000 1.9748 1.9768 414.3268 414.8408 0.0778 -1.0000 -1.0000 2324687 1576308183.80 151.4124 60.0029 32.0000 1.9755 1.9775 414.2244 414.7381 0.0778 -1.0000 -1.0000 2324781 1576308183.90 151.4124 60.0029 32.0000 1.9757 1.9777 414.0210 414.5339 0.0777 -1.0000 -1.0000 2324844 1576308184.00 151.4124 60.0029 32.0000 1.9755 1.9775 414.1399 414.6531 0.0777 -1.0000 -1.0000 2325016 1576308184.10 151.4124 60.0029 32.0000 1.9743 1.9764 414.2791 414.7925 0.0778 -1.0000 -1.0000 2325094 1576308184.20 151.4124 60.0029 32.0000 1.9742 1.9762 414.3207 414.8348 0.0779 -1.0000 -1.0000 2325156 1576308184.30 151.4446 60.0029 32.0000 1.9748 1.9768 414.2898 414.8038 0.0778 -1.0000 -1.0000 2325266 1576308184.40 151.5293 60.0029 32.0000 1.9753 1.9773 414.0778 414.5911 0.0778 -1.0000 -1.0000 2325344 1576308184.50 151.5293 60.0029 32.0000 1.9744 1.9764 414.2143 414.7280 0.0778 -1.0000 -1.0000 2325516 1576308184.60 151.5293 60.0029 32.0000 1.9742 1.9762 414.3141 414.8279 0.0778 -1.0000 -1.0000 2325578 1576308184.70 151.5293 60.0029 32.0000 1.9755 1.9775 414.1001 414.6142 0.0779 -1.0000 -1.0000 2325641 1576308184.80 151.5293 60.0029 32.0000 1.9753 1.9773 414.0150 414.5279 0.0777 -1.0000 -1.0000 2325703 1576308184.90 151.5328 60.0035 32.0000 1.9750 1.9770 414.0739 414.5873 0.0778 -1.0000 -1.0000 2325781 1576308185.00 151.5328 60.0035 32.0000 1.9751 1.9771 414.1687 414.6824 0.0778 -1.0000 -1.0000 2325844 1576308185.10 151.5328 60.0035 32.0000 1.9755 1.9775 414.2187 414.7327 0.0778 -1.0000 -1.0000 2326016 1576308185.20 151.5328 60.0035 32.0000 1.9751 1.9771 414.1655 414.6790 0.0778 -1.0000 -1.0000 2326094 1576308185.30 151.5328 60.0035 32.0000 1.9753 1.9773 414.0459 414.5596 0.0778 -1.0000 -1.0000 2326156 1576308185.40 151.4926 60.0035 32.0000 1.9758 1.9779 414.0149 414.5287 0.0778 -1.0000 -1.0000 2326219 1576308185.50 151.4871 60.0035 32.0000 1.9755 1.9775 414.2572 414.7710 0.0779 -1.0000 -1.0000 2326297 1576308185.60 151.4871 60.0035 32.0000 1.9755 1.9775 414.1646 414.6787 0.0778 -1.0000 -1.0000 2326359 1576308185.70 151.4871 60.0035 32.0000 1.9759 1.9779 414.0451 414.5575 0.0776 -1.0000 -1.0000 2326422 1576308185.80 151.4871 60.0035 32.0000 1.9753 1.9773 414.1217 414.6362 0.0779 -1.0000 -1.0000 2326500 1576308185.90 151.4871 60.0035 32.0000 1.9742 1.9763 414.2569 414.7710 0.0778 -1.0000 -1.0000 2326562 1576308186.00 151.4871 60.0035 32.0000 1.9748 1.9768 414.3076 414.8220 0.0780 -1.0000 -1.0000 2326625 1576308186.10 151.4871 60.0035 32.0000 1.9754 1.9774 414.0643 414.5767 0.0777 -1.0000 -1.0000 2327062 1576308186.20 151.4871 60.0035 32.0000 1.9762 1.9782 414.0100 414.5232 0.0778 -1.0000 -1.0000 2327125 1576308186.30 151.4871 60.0035 32.0000 1.9758 1.9778 414.1658 414.6790 0.0777 -1.0000 -1.0000 2327203 1576308186.40 151.4871 60.0035 32.0000 1.9750 1.9771 414.2493 414.7637 0.0779 -1.0000 -1.0000 2327266 1576308186.50 151.5170 60.0035 32.0000 1.9752 1.9772 414.2322 414.7461 0.0778 -1.0000 -1.0000 2327328 1576308186.60 151.5170 60.0035 32.0000 1.9752 1.9772 414.0353 414.5492 0.0779 -1.0000 -1.0000 2327563 1576308186.70 151.5170 60.0035 32.0000 1.9743 1.9763 414.0855 414.5998 0.0778 -1.0000 -1.0000 2327625 1576308186.80 151.5170 60.0035 32.0000 1.9736 1.9756 414.1898 414.7027 0.0778 -1.0000 -1.0000 2327687 1576308186.90 151.5170 60.0035 32.0000 1.9745 1.9765 414.1381 414.6526 0.0779 -1.0000 -1.0000 2327766 1576308187.00 151.5139 60.0035 32.0000 1.9752 1.9772 414.0603 414.5728 0.0777 -1.0000 -1.0000 2327828 1576308187.10 151.4940 60.0035 32.0000 1.9766 1.9786 413.9288 414.4425 0.0778 -1.0000 -1.0000 2328047 1576308187.20 151.4940 60.0035 32.0000 1.9760 1.9780 414.0719 414.5847 0.0777 -1.0000 -1.0000 2328125 1576308187.30 151.4940 60.0035 32.0000 1.9752 1.9772 414.1775 414.6909 0.0778 -1.0000 -1.0000 2328187 1576308187.40 151.5045 60.0035 32.0000 1.9755 1.9775 414.2829 414.7965 0.0777 -1.0000 -1.0000 2328250 1576308187.50 151.5184 60.0035 32.0000 1.9756 1.9776 414.1562 414.6697 0.0778 -1.0000 -1.0000 2328328 1576308187.60 151.6068 60.0035 32.0000 1.9753 1.9773 413.9861 414.4988 0.0778 -1.0000 -1.0000 2328781 1576308187.70 151.6068 60.0035 32.0000 1.9746 1.9766 414.1135 414.6278 0.0779 -1.0000 -1.0000 2328859 1576308187.80 151.6068 60.0035 32.0000 1.9746 1.9766 414.2017 414.7150 0.0777 -1.0000 -1.0000 2328922 1576308187.90 151.6068 60.0035 32.0000 1.9761 1.9782 414.0768 414.5910 0.0779 -1.0000 -1.0000 2328984 1576308188.00 151.6068 60.0035 32.0000 1.9751 1.9771 414.0615 414.5761 0.0779 -1.0000 -1.0000 2329047 1576308188.10 151.5459 60.0035 32.0000 1.9748 1.9768 414.2244 414.7390 0.0779 -1.0000 -1.0000 2329125 1576308188.20 151.5345 60.0035 32.0000 1.9741 1.9761 414.2439 414.7578 0.0779 -1.0000 -1.0000 2329187 1576308188.30 151.5345 60.0035 32.0000 1.9746 1.9766 414.2290 414.7436 0.0779 -1.0000 -1.0000 2329266 1576308188.40 151.5345 60.0035 32.0000 1.9756 1.9776 414.0551 414.5670 0.0776 -1.0000 -1.0000 2329328 1576308188.50 151.5345 60.0035 32.0000 1.9754 1.9774 414.0458 414.5592 0.0778 -1.0000 -1.0000 2329391 1576308188.60 151.5345 60.0035 32.0000 1.9749 1.9769 414.2640 414.7778 0.0777 -1.0000 -1.0000 2329531 1576308188.70 151.4927 60.0035 32.0000 1.9751 1.9771 414.2745 414.7891 0.0779 -1.0000 -1.0000 2329594 1576308188.80 151.4927 60.0035 32.0000 1.9755 1.9775 414.2209 414.7353 0.0780 -1.0000 -1.0000 2329656 1576308188.90 151.4927 60.0035 32.0000 1.9748 1.9768 414.1371 414.6516 0.0779 -1.0000 -1.0000 2329735 1576308189.00 151.4927 60.0035 32.0000 1.9757 1.9777 414.2385 414.7517 0.0778 -1.0000 -1.0000 2329797 1576308189.10 151.4927 60.0035 32.0000 1.9752 1.9772 414.3554 414.8708 0.0779 -1.0000 -1.0000 2329859 1576308189.20 151.4927 60.0035 32.0000 1.9759 1.9779 414.1647 414.6784 0.0778 -1.0000 -1.0000 2330266 1576308189.30 151.4927 60.0035 32.0000 1.9758 1.9778 413.9571 414.4712 0.0779 -1.0000 -1.0000 2330328 1576308189.40 151.4927 60.0035 32.0000 1.9754 1.9774 414.2381 414.7520 0.0778 -1.0000 -1.0000 2330391 1576308189.50 151.4927 60.0035 32.0000 1.9746 1.9766 414.2917 414.8058 0.0779 -1.0000 -1.0000 2330453 1576308189.60 151.4927 60.0035 32.0000 1.9750 1.9770 414.0920 414.6052 0.0778 -1.0000 -1.0000 2330516 1576308189.70 151.4927 60.0035 32.0000 1.9747 1.9767 414.0591 414.5739 0.0780 -1.0000 -1.0000 2330750 1576308189.80 151.6062 60.0035 32.0000 1.9752 1.9773 414.0339 414.5477 0.0778 -1.0000 -1.0000 2330828 1576308189.90 151.6062 60.0035 32.0000 1.9756 1.9776 414.2047 414.7189 0.0779 -1.0000 -1.0000 2330891 1576308190.00 151.6062 60.0035 32.0000 1.9750 1.9771 414.1330 414.6475 0.0780 -1.0000 -1.0000 2330953 1576308190.10 151.6062 60.0035 32.0000 1.9748 1.9768 414.0707 414.5858 0.0780 -1.0000 -1.0000 2331031 1576308190.20 151.6062 60.0035 32.0000 1.9759 1.9779 414.0397 414.5530 0.0778 -1.0000 -1.0000 2331250 1576308190.30 151.5069 60.0039 32.0000 1.9745 1.9765 414.1842 414.6985 0.0779 -1.0000 -1.0000 2331328 1576308190.40 151.4777 60.0040 32.0000 1.9745 1.9766 414.2498 414.7660 0.0783 -1.0000 -1.0000 2331391 1576308190.50 151.4777 60.0040 32.0000 1.9757 1.9777 414.2096 414.7248 0.0780 -1.0000 -1.0000 2331453 1576308190.60 151.4777 60.0040 32.0000 1.9762 1.9782 414.0892 414.6029 0.0778 -1.0000 -1.0000 2331531 1576308190.70 151.4777 60.0040 32.0000 1.9757 1.9777 414.0346 414.5495 0.0781 -1.0000 -1.0000 2332328 1576308190.80 151.4815 60.0040 32.0000 1.9744 1.9764 414.1790 414.6930 0.0778 -1.0000 -1.0000 2332391 1576308190.90 151.5446 60.0040 32.0000 1.9742 1.9762 414.3139 414.8281 0.0779 -1.0000 -1.0000 2332578 1576308191.00 151.5446 60.0040 32.0000 1.9749 1.9769 414.3886 414.9031 0.0779 -1.0000 -1.0000 2332641 1576308191.10 151.5446 60.0040 32.0000 1.9753 1.9773 414.0380 414.5519 0.0779 -1.0000 -1.0000 2332703 1576308191.20 151.5446 60.0040 32.0000 1.9746 1.9766 414.1710 414.6852 0.0779 -1.0000 -1.0000 2332797 1576308191.30 151.5446 60.0040 32.0000 1.9741 1.9761 414.2492 414.7649 0.0781 -1.0000 -1.0000 2332859 1576308191.40 151.4476 60.0040 32.0000 1.9750 1.9771 414.2163 414.7300 0.0778 -1.0000 -1.0000 2332922 1576308191.50 151.4427 60.0040 32.0000 1.9752 1.9773 414.1160 414.6299 0.0778 -1.0000 -1.0000 2333000 1576308191.60 151.4427 60.0040 32.0000 1.9751 1.9771 414.0155 414.5295 0.0779 -1.0000 -1.0000 2333062 1576308191.70 151.4427 60.0040 32.0000 1.9744 1.9764 414.1511 414.6651 0.0778 -1.0000 -1.0000 2333125 1576308191.80 151.4427 60.0040 32.0000 1.9747 1.9767 414.2557 414.7699 0.0779 -1.0000 -1.0000 2333203 1576308191.90 151.4489 60.0040 32.0000 1.9750 1.9770 414.1193 414.6331 0.0778 -1.0000 -1.0000 2333266 1576308192.00 151.4865 60.0040 32.0000 1.9756 1.9776 414.0433 414.5574 0.0779 -1.0000 -1.0000 2333328 1576308192.10 151.4865 60.0040 32.0000 1.9749 1.9769 414.0833 414.5971 0.0779 -1.0000 -1.0000 2333391 1576308192.20 151.4865 60.0040 32.0000 1.9747 1.9768 414.1564 414.6708 0.0779 -1.0000 -1.0000 2333453 1576308192.30 151.4865 60.0040 32.0000 1.9757 1.9777 414.0413 414.5555 0.0779 -1.0000 -1.0000 2333813 1576308192.40 151.4865 60.0040 32.0000 1.9749 1.9769 413.9260 414.4391 0.0778 -1.0000 -1.0000 2333875 1576308192.50 151.5239 60.0040 32.0000 1.9751 1.9771 414.1364 414.6501 0.0778 -1.0000 -1.0000 2333938 1576308192.60 151.4899 60.0040 32.0000 1.9743 1.9763 414.2939 414.8076 0.0778 -1.0000 -1.0000 2334016 1576308192.70 151.4899 60.0040 32.0000 1.9747 1.9768 414.1984 414.7132 0.0779 -1.0000 -1.0000 2334078 1576308192.80 151.4899 60.0040 32.0000 1.9751 1.9771 414.0769 414.5915 0.0780 -1.0000 -1.0000 2334141 1576308192.90 151.4899 60.0040 32.0000 1.9750 1.9770 413.9104 414.4239 0.0778 -1.0000 -1.0000 2334219 1576308193.00 151.4899 60.0040 32.0000 1.9743 1.9764 414.3085 414.8232 0.0780 -1.0000 -1.0000 2334281 1576308193.10 151.4899 60.0040 32.0000 1.9743 1.9764 414.2474 414.7627 0.0780 -1.0000 -1.0000 2334344 1576308193.20 151.4899 60.0040 32.0000 1.9749 1.9769 414.0815 414.5963 0.0780 -1.0000 -1.0000 2334406 1576308193.30 151.4899 60.0040 32.0000 1.9755 1.9776 414.1269 414.6412 0.0779 -1.0000 -1.0000 2334469 1576308193.40 151.4899 60.0040 32.0000 1.9750 1.9770 414.3145 414.8289 0.0779 -1.0000 -1.0000 2334531 1576308193.50 151.4904 60.0040 32.0000 1.9757 1.9778 414.3122 414.8272 0.0779 -1.0000 -1.0000 2334609 1576308193.60 151.5184 60.0040 32.0000 1.9758 1.9778 414.1322 414.6465 0.0780 -1.0000 -1.0000 2334672 1576308193.70 151.5184 60.0040 32.0000 1.9762 1.9783 414.1179 414.6327 0.0780 -1.0000 -1.0000 2334734 1576308193.80 151.5184 60.0040 32.0000 1.9749 1.9769 414.1494 414.6632 0.0778 -1.0000 -1.0000 2334812 1576308193.90 151.5184 60.0040 32.0000 1.9747 1.9767 414.2773 414.7913 0.0779 -1.0000 -1.0000 2334875 1576308194.00 151.5184 60.0040 32.0000 1.9753 1.9773 414.1773 414.6918 0.0779 -1.0000 -1.0000 2334937 1576308194.10 151.5184 60.0040 32.0000 1.9755 1.9775 413.9439 414.4575 0.0779 -1.0000 -1.0000 2335000 1576308194.20 151.5184 60.0040 32.0000 1.9753 1.9773 414.0088 414.5233 0.0780 -1.0000 -1.0000 2335062 1576308194.30 151.5184 60.0040 32.0000 1.9747 1.9767 414.1982 414.7119 0.0778 -1.0000 -1.0000 2335797 1576308194.40 151.5184 60.0040 32.0000 1.9745 1.9765 414.2139 414.7284 0.0779 -1.0000 -1.0000 2335860 1576308194.50 151.5184 60.0040 32.0000 1.9754 1.9775 414.0611 414.5754 0.0779 -1.0000 -1.0000 2335922 1576308194.60 151.5184 60.0040 32.0000 1.9756 1.9777 414.0401 414.5550 0.0780 -1.0000 -1.0000 2336000 1576308194.70 151.5184 60.0040 32.0000 1.9738 1.9759 414.3249 414.8399 0.0778 -1.0000 -1.0000 2336063 1576308194.80 151.5184 60.0040 32.0000 1.9754 1.9775 414.1128 414.6262 0.0779 -1.0000 -1.0000 2336125 1576308194.90 151.5184 60.0040 32.0000 1.9758 1.9778 414.0029 414.5176 0.0780 -1.0000 -1.0000 2336203 1576308195.00 151.5184 60.0040 32.0000 1.9761 1.9781 414.0274 414.5410 0.0778 -1.0000 -1.0000 2336266 1576308195.10 151.5184 60.0040 32.0000 1.9753 1.9773 414.2426 414.7567 0.0779 -1.0000 -1.0000 2336328 1576308195.20 151.5184 60.0040 32.0000 1.9746 1.9766 414.2116 414.7263 0.0780 -1.0000 -1.0000 2336391 1576308195.30 151.5100 60.0041 32.0000 1.9754 1.9774 414.0202 414.5350 0.0779 -1.0000 -1.0000 2336516 1576308195.40 151.4953 60.0043 32.0000 1.9752 1.9772 413.9484 414.4621 0.0779 -1.0000 -1.0000 2336578 1576308195.50 151.4953 60.0043 32.0000 1.9750 1.9770 414.0168 414.5304 0.0778 -1.0000 -1.0000 2336656 1576308195.60 151.4953 60.0043 32.0000 1.9750 1.9771 414.1023 414.6161 0.0778 -1.0000 -1.0000 2336719 1576308195.70 151.4953 60.0043 32.0000 1.9755 1.9775 414.0458 414.5587 0.0777 -1.0000 -1.0000 2336797 1576308195.80 151.4953 60.0043 32.0000 1.9757 1.9777 414.0268 414.5403 0.0778 -1.0000 -1.0000 2336859 1576308195.90 151.4181 60.0043 32.0000 1.9744 1.9764 414.2139 414.7283 0.0780 -1.0000 -1.0000 2337031 1576308196.00 151.4181 60.0043 32.0000 1.9747 1.9767 414.1465 414.6619 0.0780 -1.0000 -1.0000 2337094 1576308196.10 151.4181 60.0043 32.0000 1.9749 1.9769 413.9974 414.5123 0.0780 -1.0000 -1.0000 2337172 1576308196.20 151.4181 60.0043 32.0000 1.9750 1.9770 414.0347 414.5480 0.0778 -1.0000 -1.0000 2337235 1576308196.30 151.4181 60.0043 32.0000 1.9749 1.9770 414.0953 414.6094 0.0779 -1.0000 -1.0000 2337313 1576308196.40 151.5354 60.0043 32.0000 1.9745 1.9765 414.1935 414.7081 0.0780 -1.0000 -1.0000 2337531 1576308196.50 151.5517 60.0043 32.0000 1.9755 1.9775 414.0652 414.5786 0.0778 -1.0000 -1.0000 2337594 1576308196.60 151.5517 60.0043 32.0000 1.9760 1.9780 414.0200 414.5343 0.0779 -1.0000 -1.0000 2337672 1576308196.70 151.5517 60.0043 32.0000 1.9755 1.9775 414.1428 414.6567 0.0778 -1.0000 -1.0000 2337735 1576308196.80 151.5517 60.0043 32.0000 1.9748 1.9768 414.1784 414.6927 0.0779 -1.0000 -1.0000 2337797 1576308196.90 151.5542 60.0043 32.0000 1.9755 1.9775 414.0239 414.5381 0.0779 -1.0000 -1.0000 2338031 1576308197.00 151.5656 60.0043 32.0000 1.9749 1.9769 414.0024 414.5163 0.0779 -1.0000 -1.0000 2338094 1576308197.10 151.5656 60.0043 32.0000 1.9746 1.9766 414.2444 414.7593 0.0780 -1.0000 -1.0000 2338156 1576308197.20 151.5656 60.0043 32.0000 1.9753 1.9773 414.0986 414.6132 0.0779 -1.0000 -1.0000 2338234 1576308197.30 151.5656 60.0043 32.0000 1.9748 1.9769 413.9843 414.4983 0.0779 -1.0000 -1.0000 2338312 1576308197.40 151.5656 60.0043 32.0000 1.9750 1.9770 414.0785 414.5926 0.0779 -1.0000 -1.0000 2338375 1576308197.50 151.4727 60.0043 32.0000 1.9748 1.9768 414.2399 414.7546 0.0779 -1.0000 -1.0000 2338453 1576308197.60 151.4727 60.0043 32.0000 1.9747 1.9767 414.1360 414.6504 0.0779 -1.0000 -1.0000 2338516 1576308197.70 151.4727 60.0043 32.0000 1.9754 1.9774 413.9733 414.4871 0.0778 -1.0000 -1.0000 2338578 1576308197.80 151.4727 60.0043 32.0000 1.9753 1.9773 414.0286 414.5412 0.0777 -1.0000 -1.0000 2338641 1576308197.90 151.4727 60.0043 32.0000 1.9751 1.9771 414.2256 414.7399 0.0780 -1.0000 -1.0000 2339328 1576308198.00 151.4727 60.0043 32.0000 1.9754 1.9775 414.1598 414.6743 0.0778 -1.0000 -1.0000 2339391 1576308198.10 151.4727 60.0043 32.0000 1.9756 1.9776 413.9602 414.4745 0.0780 -1.0000 -1.0000 2339453 1576308198.20 151.4727 60.0043 32.0000 1.9745 1.9766 414.0072 414.5212 0.0778 -1.0000 -1.0000 2339516 1576308198.30 151.4727 60.0043 32.0000 1.9740 1.9760 414.1702 414.6831 0.0777 -1.0000 -1.0000 2339594 1576308198.40 151.4727 60.0043 32.0000 1.9744 1.9764 414.2124 414.7268 0.0779 -1.0000 -1.0000 2339766 1576308198.50 151.4727 60.0043 32.0000 1.9753 1.9773 414.1990 414.7124 0.0778 -1.0000 -1.0000 2339828 1576308198.60 151.5433 60.0043 32.0000 1.9748 1.9768 414.0907 414.6045 0.0778 -1.0000 -1.0000 2339906 1576308198.70 151.5437 60.0043 32.0000 1.9749 1.9769 413.8989 414.4128 0.0779 -1.0000 -1.0000 2339969 1576308198.80 151.5437 60.0043 32.0000 1.9747 1.9767 414.1267 414.6407 0.0779 -1.0000 -1.0000 2340031 1576308198.90 151.5437 60.0043 32.0000 1.9744 1.9765 414.2113 414.7262 0.0780 -1.0000 -1.0000 2340110 1576308199.00 151.5437 60.0043 32.0000 1.9752 1.9773 413.9823 414.4967 0.0778 -1.0000 -1.0000 2340172 1576308199.10 151.4682 60.0043 32.0000 1.9746 1.9767 414.0438 414.5565 0.0777 -1.0000 -1.0000 2340234 1576308199.20 151.4269 60.0043 32.0000 1.9752 1.9772 414.1314 414.6463 0.0780 -1.0000 -1.0000 2340312 1576308199.30 151.4269 60.0043 32.0000 1.9757 1.9778 414.2100 414.7238 0.0778 -1.0000 -1.0000 2340375 1576308199.40 151.4269 60.0043 32.0000 1.9757 1.9778 414.0482 414.5622 0.0778 -1.0000 -1.0000 2340437 1576308199.50 151.4269 60.0043 32.0000 1.9754 1.9774 414.1064 414.6203 0.0779 -1.0000 -1.0000 2340516 1576308199.60 151.4281 60.0043 32.0000 1.9745 1.9765 414.1468 414.6608 0.0779 -1.0000 -1.0000 2340578 1576308199.70 151.5148 60.0046 32.0000 1.9743 1.9764 414.1951 414.7094 0.0779 -1.0000 -1.0000 2340641 1576308199.80 151.5148 60.0046 32.0000 1.9753 1.9773 413.9927 414.5070 0.0779 -1.0000 -1.0000 2340703 1576308199.90 151.4259 60.0046 32.0000 1.9751 1.9771 413.9774 414.4913 0.0779 -1.0000 -1.0000 2340766 1576308200.00 151.4165 60.0046 32.0000 1.9746 1.9766 414.0859 414.6005 0.0779 -1.0000 -1.0000 2340844 1576308200.10 151.4165 60.0046 32.0000 1.9745 1.9765 414.1079 414.6214 0.0778 -1.0000 -1.0000 2340906 1576308200.20 151.4165 60.0046 32.0000 1.9756 1.9776 414.0231 414.5375 0.0780 -1.0000 -1.0000 2340969 1576308200.30 151.4165 60.0046 32.0000 1.9754 1.9774 414.0414 414.5557 0.0779 -1.0000 -1.0000 2341047 1576308200.40 151.4165 60.0046 32.0000 1.9752 1.9772 414.2195 414.7328 0.0777 -1.0000 -1.0000 2341109 1576308200.50 151.4165 60.0046 32.0000 1.9751 1.9771 414.0871 414.6009 0.0779 -1.0000 -1.0000 2341328 1576308200.60 151.4165 60.0046 32.0000 1.9753 1.9773 413.9926 414.5064 0.0778 -1.0000 -1.0000 2341406 1576308200.70 151.4165 60.0046 32.0000 1.9760 1.9780 413.9288 414.4427 0.0780 -1.0000 -1.0000 2341469 1576308200.80 151.4165 60.0046 32.0000 1.9750 1.9770 414.0886 414.6022 0.0778 -1.0000 -1.0000 2341531 1576308200.90 151.4165 60.0046 32.0000 1.9743 1.9763 414.3214 414.8360 0.0779 -1.0000 -1.0000 2341594 1576308201.00 151.5783 60.0046 32.0000 1.9743 1.9764 414.2487 414.7632 0.0779 -1.0000 -1.0000 2342297 1576308201.10 151.5783 60.0046 32.0000 1.9751 1.9771 414.1324 414.6464 0.0778 -1.0000 -1.0000 2342359 1576308201.20 151.5783 60.0046 32.0000 1.9755 1.9775 414.0966 414.6093 0.0777 -1.0000 -1.0000 2342437 1576308201.30 151.5783 60.0046 32.0000 1.9754 1.9774 414.2993 414.8130 0.0778 -1.0000 -1.0000 2342500 1576308201.40 151.5783 60.0046 32.0000 1.9754 1.9774 414.1303 414.6445 0.0779 -1.0000 -1.0000 2342562 1576308201.50 151.5783 60.0046 32.0000 1.9753 1.9773 414.1143 414.6282 0.0778 -1.0000 -1.0000 2342625 1576308201.60 151.5783 60.0046 32.0000 1.9750 1.9771 414.1032 414.6164 0.0777 -1.0000 -1.0000 2342703 1576308201.70 151.5783 60.0046 32.0000 1.9744 1.9764 414.2427 414.7556 0.0777 -1.0000 -1.0000 2342766 1576308201.80 151.5375 60.0046 32.0000 1.9749 1.9770 414.2777 414.7923 0.0779 -1.0000 -1.0000 2342828 1576308201.90 151.5147 60.0046 32.0000 1.9753 1.9773 414.1176 414.6317 0.0779 -1.0000 -1.0000 2342891 1576308202.00 151.5147 60.0046 32.0000 1.9752 1.9772 414.0884 414.6020 0.0778 -1.0000 -1.0000 2343031 1576308202.10 151.5147 60.0046 32.0000 1.9744 1.9764 414.2168 414.7305 0.0778 -1.0000 -1.0000 2343094 1576308202.20 151.5147 60.0046 32.0000 1.9745 1.9766 414.1688 414.6824 0.0778 -1.0000 -1.0000 2343156 1576308202.30 151.4663 60.0046 32.0000 1.9750 1.9770 414.2610 414.7747 0.0778 -1.0000 -1.0000 2343235 1576308202.40 151.4608 60.0046 32.0000 1.9750 1.9770 414.0953 414.6097 0.0780 -1.0000 -1.0000 2343297 1576308202.50 151.4608 60.0046 32.0000 1.9752 1.9772 414.1675 414.6822 0.0779 -1.0000 -1.0000 2343531 1576308202.60 151.4608 60.0046 32.0000 1.9742 1.9762 414.0644 414.5790 0.0779 -1.0000 -1.0000 2343610 1576308202.70 151.5344 60.0046 32.0000 1.9740 1.9760 414.2284 414.7421 0.0779 -1.0000 -1.0000 2343672 1576308202.80 151.5344 60.0046 32.0000 1.9755 1.9775 414.0593 414.5735 0.0779 -1.0000 -1.0000 2343735 1576308202.90 151.5344 60.0046 32.0000 1.9750 1.9770 414.0054 414.5196 0.0779 -1.0000 -1.0000 2343813 1576308203.00 151.5344 60.0046 32.0000 1.9744 1.9764 414.1437 414.6569 0.0777 -1.0000 -1.0000 2343875 1576308203.10 151.5344 60.0046 32.0000 1.9741 1.9761 414.1778 414.6911 0.0778 -1.0000 -1.0000 2344047 1576308203.20 151.4272 60.0046 32.0000 1.9754 1.9774 414.0658 414.5801 0.0779 -1.0000 -1.0000 2344125 1576308203.30 151.4255 60.0046 32.0000 1.9753 1.9774 414.0108 414.5247 0.0779 -1.0000 -1.0000 2344187 1576308203.40 151.4255 60.0046 32.0000 1.9748 1.9768 414.0500 414.5633 0.0777 -1.0000 -1.0000 2344250 1576308203.50 151.4558 60.0046 32.0000 1.9742 1.9762 414.3272 414.8410 0.0778 -1.0000 -1.0000 2344312 1576308203.60 151.4573 60.0046 32.0000 1.9749 1.9769 414.1734 414.6878 0.0779 -1.0000 -1.0000 2344547 1576308203.70 151.4573 60.0046 32.0000 1.9761 1.9781 414.0668 414.5806 0.0778 -1.0000 -1.0000 2344609 1576308203.80 151.4573 60.0046 32.0000 1.9753 1.9773 414.0825 414.5962 0.0779 -1.0000 -1.0000 2344687 1576308203.90 151.4573 60.0046 32.0000 1.9742 1.9763 414.2561 414.7704 0.0778 -1.0000 -1.0000 2344750 1576308204.00 151.4775 60.0046 32.0000 1.9747 1.9768 414.3077 414.8213 0.0778 -1.0000 -1.0000 2344812 1576308204.10 151.5749 60.0046 32.0000 1.9759 1.9779 414.2068 414.7208 0.0778 -1.0000 -1.0000 2345125 1576308204.20 151.5749 60.0046 32.0000 1.9759 1.9779 414.1059 414.6197 0.0779 -1.0000 -1.0000 2345187 1576308204.30 151.5749 60.0046 32.0000 1.9749 1.9769 414.2563 414.7690 0.0776 -1.0000 -1.0000 2345266 1576308204.40 151.5749 60.0046 32.0000 1.9750 1.9771 414.3223 414.8355 0.0778 -1.0000 -1.0000 2345328 1576308204.50 151.5749 60.0046 32.0000 1.9740 1.9760 414.2585 414.7725 0.0778 -1.0000 -1.0000 2345391 1576308204.60 151.5208 60.0047 32.0000 1.9746 1.9766 414.0756 414.5899 0.0779 -1.0000 -1.0000 2345531 1576308204.70 151.4294 60.0050 32.0000 1.9748 1.9768 414.0600 414.5726 0.0777 -1.0000 -1.0000 2345594 1576308204.80 151.4294 60.0050 32.0000 1.9747 1.9767 414.2549 414.7687 0.0778 -1.0000 -1.0000 2345656 1576308204.90 151.4294 60.0050 32.0000 1.9745 1.9766 414.1719 414.6860 0.0779 -1.0000 -1.0000 2345719 1576308205.00 151.4294 60.0050 32.0000 1.9753 1.9773 414.0850 414.5977 0.0777 -1.0000 -1.0000 2345781 1576308205.10 151.4294 60.0050 32.0000 1.9752 1.9773 414.1142 414.6283 0.0779 -1.0000 -1.0000 2346016 1576308205.20 151.4294 60.0050 32.0000 1.9752 1.9772 414.2611 414.7755 0.0779 -1.0000 -1.0000 2346094 1576308205.30 151.4328 60.0050 32.0000 1.9755 1.9775 414.2277 414.7417 0.0779 -1.0000 -1.0000 2346156 1576308205.40 151.5091 60.0050 32.0000 1.9761 1.9781 414.0971 414.6112 0.0778 -1.0000 -1.0000 2346219 1576308205.50 151.5091 60.0050 32.0000 1.9751 1.9771 414.0895 414.6027 0.0777 -1.0000 -1.0000 2346281 1576308205.60 151.5091 60.0050 32.0000 1.9746 1.9766 414.1989 414.7114 0.0777 -1.0000 -1.0000 2347031 1576308205.70 151.5091 60.0050 32.0000 1.9740 1.9760 414.2122 414.7264 0.0779 -1.0000 -1.0000 2347094 1576308205.80 151.5091 60.0050 32.0000 1.9759 1.9779 414.0577 414.5719 0.0779 -1.0000 -1.0000 2347172 1576308205.90 151.5091 60.0050 32.0000 1.9743 1.9763 414.3058 414.8203 0.0779 -1.0000 -1.0000 2347235 1576308206.00 151.5362 60.0050 32.0000 1.9748 1.9768 414.2445 414.7587 0.0778 -1.0000 -1.0000 2347297 1576308206.10 151.5060 60.0050 32.0000 1.9756 1.9776 414.0578 414.5706 0.0777 -1.0000 -1.0000 2347360 1576308206.20 151.5060 60.0050 32.0000 1.9760 1.9780 414.0752 414.5888 0.0779 -1.0000 -1.0000 2347422 1576308206.30 151.5060 60.0050 32.0000 1.9747 1.9767 414.1960 414.7104 0.0779 -1.0000 -1.0000 2347500 1576308206.40 151.5060 60.0050 32.0000 1.9742 1.9763 414.2509 414.7645 0.0778 -1.0000 -1.0000 2347563 1576308206.50 151.5060 60.0050 32.0000 1.9746 1.9766 414.1383 414.6517 0.0777 -1.0000 -1.0000 2347625 1576308206.60 151.5060 60.0050 32.0000 1.9751 1.9771 413.9548 414.4675 0.0778 -1.0000 -1.0000 2347813 1576308206.70 151.4387 60.0050 32.0000 1.9748 1.9768 414.1103 414.6232 0.0776 -1.0000 -1.0000 2347875 1576308206.80 151.3983 60.0050 32.0000 1.9745 1.9765 414.2469 414.7613 0.0779 -1.0000 -1.0000 2347938 1576308206.90 151.5155 60.0050 32.0000 1.9750 1.9770 414.1031 414.6162 0.0778 -1.0000 -1.0000 2348000 1576308207.00 151.5155 60.0050 32.0000 1.9755 1.9775 414.0214 414.5355 0.0779 -1.0000 -1.0000 2348078 1576308207.10 151.5155 60.0050 32.0000 1.9748 1.9768 414.0789 414.5927 0.0778 -1.0000 -1.0000 2348250 1576308207.20 151.5155 60.0050 32.0000 1.9741 1.9761 414.2893 414.8024 0.0778 -1.0000 -1.0000 2348328 1576308207.30 151.4555 60.0050 32.0000 1.9742 1.9762 414.2355 414.7496 0.0779 -1.0000 -1.0000 2348391 1576308207.40 151.4555 60.0050 32.0000 1.9751 1.9771 414.1181 414.6304 0.0776 -1.0000 -1.0000 2348453 1576308207.50 151.4555 60.0050 32.0000 1.9746 1.9766 414.0137 414.5277 0.0778 -1.0000 -1.0000 2348531 1576308207.60 151.4555 60.0050 32.0000 1.9740 1.9760 414.1456 414.6596 0.0779 -1.0000 -1.0000 2348594 1576308207.70 151.4555 60.0050 32.0000 1.9744 1.9764 414.2393 414.7530 0.0778 -1.0000 -1.0000 2348656 1576308207.80 151.4555 60.0050 32.0000 1.9747 1.9767 414.1586 414.6731 0.0779 -1.0000 -1.0000 2348719 1576308207.90 151.4555 60.0050 32.0000 1.9750 1.9771 414.1098 414.6236 0.0779 -1.0000 -1.0000 2348781 1576308208.00 151.4555 60.0050 32.0000 1.9750 1.9770 414.2182 414.7313 0.0777 -1.0000 -1.0000 2348844 1576308208.10 151.4555 60.0050 32.0000 1.9747 1.9767 414.2345 414.7476 0.0777 -1.0000 -1.0000 2348922 1576308208.20 151.4555 60.0050 32.0000 1.9752 1.9772 414.2882 414.8017 0.0778 -1.0000 -1.0000 2349328 1576308208.30 151.4587 60.0050 32.0000 1.9760 1.9780 414.1018 414.6166 0.0780 -1.0000 -1.0000 2349406 1576308208.40 151.4982 60.0050 32.0000 1.9751 1.9771 414.1087 414.6227 0.0778 -1.0000 -1.0000 2349469 1576308208.50 151.4982 60.0050 32.0000 1.9746 1.9767 414.2401 414.7538 0.0778 -1.0000 -1.0000 2349531 1576308208.60 151.4982 60.0050 32.0000 1.9749 1.9770 414.3250 414.8395 0.0779 -1.0000 -1.0000 2349610 1576308208.70 151.4982 60.0050 32.0000 1.9761 1.9781 414.1451 414.6589 0.0777 -1.0000 -1.0000 2349672 1576308208.80 151.4982 60.0050 32.0000 1.9749 1.9769 414.0427 414.5556 0.0778 -1.0000 -1.0000 2349734 1576308208.90 151.5164 60.0050 32.0000 1.9744 1.9764 414.1740 414.6881 0.0778 -1.0000 -1.0000 2349813 1576308209.00 151.5164 60.0050 32.0000 1.9740 1.9761 414.2885 414.8019 0.0778 -1.0000 -1.0000 2349860 1576308209.10 151.5164 60.0050 32.0000 1.9745 1.9765 414.1913 414.7051 0.0778 -1.0000 -1.0000 2349938 1576308209.20 151.5164 60.0050 32.0000 1.9754 1.9774 414.0821 414.5956 0.0778 -1.0000 -1.0000 2350078 1576308209.30 151.5164 60.0050 32.0000 1.9747 1.9767 414.1178 414.6326 0.0780 -1.0000 -1.0000 2350141 1576308209.40 151.5164 60.0050 32.0000 1.9748 1.9769 414.2270 414.7412 0.0778 -1.0000 -1.0000 2350203 1576308209.50 151.3994 60.0050 32.0000 1.9750 1.9771 414.0678 414.5811 0.0777 -1.0000 -1.0000 2350266 1576308209.60 151.3994 60.0050 32.0000 1.9750 1.9770 414.0154 414.5299 0.0779 -1.0000 -1.0000 2350328 1576308209.70 151.3994 60.0050 32.0000 1.9751 1.9771 414.0662 414.5796 0.0778 -1.0000 -1.0000 2350562 1576308209.80 151.3994 60.0050 32.0000 1.9746 1.9766 414.2191 414.7332 0.0779 -1.0000 -1.0000 2350625 1576308209.90 151.3994 60.0050 32.0000 1.9740 1.9761 414.2121 414.7263 0.0779 -1.0000 -1.0000 2350687 1576308210.00 151.3994 60.0050 32.0000 1.9750 1.9770 414.0435 414.5576 0.0779 -1.0000 -1.0000 2350750 1576308210.10 151.3994 60.0050 32.0000 1.9751 1.9771 414.0574 414.5710 0.0778 -1.0000 -1.0000 2350828 1576308210.20 151.3994 60.0050 32.0000 1.9747 1.9767 414.1317 414.6457 0.0779 -1.0000 -1.0000 2351563 1576308210.30 151.3994 60.0050 32.0000 1.9749 1.9769 414.0255 414.5395 0.0778 -1.0000 -1.0000 2351625 1576308210.40 151.4999 60.0045 32.0000 1.9757 1.9778 413.9331 414.4469 0.0779 -1.0000 -1.0000 2351687 1576308210.50 151.5145 60.0045 32.0000 1.9746 1.9767 413.9748 414.4874 0.0777 -1.0000 -1.0000 2351750 1576308210.60 151.5191 60.0045 32.0000 1.9745 1.9765 414.1779 414.6913 0.0778 -1.0000 -1.0000 2351828 1576308210.70 151.5191 60.0045 32.0000 1.9743 1.9763 414.2107 414.7251 0.0779 -1.0000 -1.0000 2351891 1576308210.80 151.5191 60.0045 32.0000 1.9752 1.9772 414.0978 414.6122 0.0779 -1.0000 -1.0000 2351953 1576308210.90 151.5191 60.0045 32.0000 1.9750 1.9770 413.9809 414.4944 0.0778 -1.0000 -1.0000 2352031 1576308211.00 151.5061 60.0045 32.0000 1.9740 1.9760 414.0623 414.5772 0.0780 -1.0000 -1.0000 2352141 1576308211.10 151.4178 60.0045 32.0000 1.9745 1.9765 414.2001 414.7138 0.0779 -1.0000 -1.0000 2352219 1576308211.20 151.4178 60.0045 32.0000 1.9746 1.9766 414.2482 414.7623 0.0778 -1.0000 -1.0000 2352359 1576308211.30 151.4178 60.0045 32.0000 1.9756 1.9776 414.2061 414.7216 0.0780 -1.0000 -1.0000 2352422 1576308211.40 151.4178 60.0045 32.0000 1.9754 1.9775 414.0560 414.5690 0.0778 -1.0000 -1.0000 2352484 1576308211.50 151.4178 60.0045 32.0000 1.9737 1.9757 414.2712 414.7855 0.0779 -1.0000 -1.0000 2352547 1576308211.60 151.4796 60.0045 32.0000 1.9746 1.9766 414.2585 414.7724 0.0778 -1.0000 -1.0000 2352609 1576308211.70 151.4796 60.0045 32.0000 1.9747 1.9767 414.0740 414.5873 0.0778 -1.0000 -1.0000 2353313 1576308211.80 151.4796 60.0045 32.0000 1.9758 1.9778 414.1158 414.6289 0.0777 -1.0000 -1.0000 2353391 1576308211.90 151.4796 60.0045 32.0000 1.9745 1.9765 414.1392 414.6533 0.0779 -1.0000 -1.0000 2353453 1576308212.00 151.4796 60.0045 32.0000 1.9741 1.9761 414.2925 414.8063 0.0778 -1.0000 -1.0000 2353516 1576308212.10 151.3947 60.0045 32.0000 1.9750 1.9771 414.1241 414.6375 0.0778 -1.0000 -1.0000 2353594 1576308212.20 151.3735 60.0045 32.0000 1.9752 1.9773 413.9542 414.4684 0.0779 -1.0000 -1.0000 2353656 1576308212.30 151.3735 60.0045 32.0000 1.9748 1.9768 414.0133 414.5268 0.0777 -1.0000 -1.0000 2353735 1576308212.40 151.3735 60.0045 32.0000 1.9748 1.9768 414.0942 414.6074 0.0778 -1.0000 -1.0000 2353781 1576308212.50 151.3735 60.0045 32.0000 1.9748 1.9768 414.1430 414.6561 0.0777 -1.0000 -1.0000 2353860 1576308212.60 151.3797 60.0045 32.0000 1.9758 1.9778 413.9821 414.4953 0.0778 -1.0000 -1.0000 2353922 1576308212.70 151.4162 60.0045 32.0000 1.9754 1.9774 414.0677 414.5822 0.0780 -1.0000 -1.0000 2354016 1576308212.80 151.4162 60.0045 32.0000 1.9748 1.9768 414.2063 414.7198 0.0777 -1.0000 -1.0000 2354078 1576308212.90 151.4162 60.0045 32.0000 1.9744 1.9764 414.1874 414.7010 0.0778 -1.0000 -1.0000 2354141 1576308213.00 151.4162 60.0045 32.0000 1.9747 1.9767 414.1239 414.6380 0.0779 -1.0000 -1.0000 2354203 1576308213.10 151.4162 60.0045 32.0000 1.9754 1.9774 413.9741 414.4872 0.0777 -1.0000 -1.0000 2354266 1576308213.20 151.4175 60.0045 32.0000 1.9749 1.9769 414.0871 414.6001 0.0777 -1.0000 -1.0000 2354344 1576308213.30 151.4231 60.0045 32.0000 1.9742 1.9762 414.2863 414.8004 0.0779 -1.0000 -1.0000 2354406 1576308213.40 151.4231 60.0045 32.0000 1.9744 1.9765 414.2399 414.7538 0.0778 -1.0000 -1.0000 2354469 1576308213.50 151.4231 60.0045 32.0000 1.9753 1.9774 414.0918 414.6064 0.0778 -1.0000 -1.0000 2354547 1576308213.60 151.4231 60.0045 32.0000 1.9754 1.9774 414.1282 414.6416 0.0778 -1.0000 -1.0000 2354609 1576308213.70 151.4231 60.0045 32.0000 1.9744 1.9764 414.2061 414.7204 0.0779 -1.0000 -1.0000 2354672 1576308213.80 151.4231 60.0045 32.0000 1.9741 1.9761 414.2210 414.7346 0.0778 -1.0000 -1.0000 2355297 1576308213.90 151.4231 60.0045 32.0000 1.9747 1.9767 414.1553 414.6686 0.0777 -1.0000 -1.0000 2355360 1576308214.00 151.4231 60.0045 32.0000 1.9752 1.9772 414.1099 414.6232 0.0778 -1.0000 -1.0000 2355438 1576308214.10 151.4231 60.0045 32.0000 1.9749 1.9769 414.1868 414.7010 0.0779 -1.0000 -1.0000 2355844 1576308214.20 151.4231 60.0045 32.0000 1.9748 1.9768 414.2288 414.7429 0.0778 -1.0000 -1.0000 2355906 1576308214.30 151.4231 60.0045 32.0000 1.9752 1.9772 414.3340 414.8484 0.0779 -1.0000 -1.0000 2355984 1576308214.40 151.4073 60.0045 32.0000 1.9759 1.9779 414.0272 414.5412 0.0778 -1.0000 -1.0000 2356047 1576308214.50 151.4073 60.0045 32.0000 1.9745 1.9765 414.0604 414.5731 0.0777 -1.0000 -1.0000 2356110 1576308214.60 151.4073 60.0045 32.0000 1.9746 1.9766 414.1529 414.6667 0.0778 -1.0000 -1.0000 2356187 1576308214.70 151.4073 60.0045 32.0000 1.9736 1.9756 414.2492 414.7636 0.0779 -1.0000 -1.0000 2356250 1576308214.80 151.4073 60.0045 32.0000 1.9754 1.9774 414.0541 414.5677 0.0777 -1.0000 -1.0000 2356312 1576308214.90 151.4073 60.0045 32.0000 1.9750 1.9770 414.0802 414.5925 0.0776 -1.0000 -1.0000 2356375 1576308215.00 151.4678 60.0036 32.0000 1.9747 1.9767 414.1129 414.6262 0.0778 -1.0000 -1.0000 2356437 1576308215.10 151.4823 60.0033 32.0000 1.9742 1.9762 414.1672 414.6815 0.0779 -1.0000 -1.0000 2356516 1576308215.20 151.4823 60.0033 32.0000 1.9746 1.9767 414.1168 414.6299 0.0777 -1.0000 -1.0000 2356578 1576308215.30 151.4823 60.0033 32.0000 1.9747 1.9767 414.0102 414.5247 0.0780 -1.0000 -1.0000 2356641 1576308215.40 151.4823 60.0033 32.0000 1.9744 1.9764 414.0619 414.5762 0.0779 -1.0000 -1.0000 2356703 1576308215.50 151.4823 60.0033 32.0000 1.9742 1.9762 414.2374 414.7519 0.0779 -1.0000 -1.0000 2356781 1576308215.60 151.5358 60.0033 32.0000 1.9749 1.9770 414.2701 414.7844 0.0779 -1.0000 -1.0000 2356844 1576308215.70 151.5358 60.0033 32.0000 1.9750 1.9770 414.2606 414.7749 0.0779 -1.0000 -1.0000 2356906 1576308215.80 151.5358 60.0033 32.0000 1.9755 1.9775 414.0120 414.5242 0.0777 -1.0000 -1.0000 2357047 1576308215.90 151.5358 60.0033 32.0000 1.9748 1.9768 414.1603 414.6740 0.0778 -1.0000 -1.0000 2357109 1576308216.00 151.5358 60.0033 32.0000 1.9743 1.9763 414.2686 414.7830 0.0780 -1.0000 -1.0000 2357172 1576308216.10 151.5358 60.0033 32.0000 1.9750 1.9770 414.2641 414.7782 0.0778 -1.0000 -1.0000 2357235 1576308216.20 151.5358 60.0033 32.0000 1.9754 1.9774 414.0355 414.5486 0.0777 -1.0000 -1.0000 2357297 1576308216.30 151.5358 60.0033 32.0000 1.9750 1.9770 414.1119 414.6250 0.0777 -1.0000 -1.0000 2357375 1576308216.40 151.5358 60.0033 32.0000 1.9745 1.9765 414.2256 414.7400 0.0779 -1.0000 -1.0000 2357500 1576308216.50 151.5358 60.0033 32.0000 1.9744 1.9764 414.3064 414.8201 0.0778 -1.0000 -1.0000 2357563 1576308216.60 151.5358 60.0033 32.0000 1.9756 1.9776 414.1202 414.6345 0.0779 -1.0000 -1.0000 2357641 1576308216.70 151.4921 60.0033 32.0000 1.9753 1.9773 413.9806 414.4934 0.0778 -1.0000 -1.0000 2357703 1576308216.80 151.4826 60.0033 32.0000 1.9747 1.9767 414.0411 414.5552 0.0779 -1.0000 -1.0000 2357766 1576308216.90 151.4826 60.0033 32.0000 1.9740 1.9760 414.1052 414.6197 0.0779 -1.0000 -1.0000 2358063 1576308217.00 151.4826 60.0033 32.0000 1.9751 1.9771 414.0504 414.5644 0.0779 -1.0000 -1.0000 2358125 1576308217.10 151.4826 60.0033 32.0000 1.9749 1.9769 413.9941 414.5080 0.0779 -1.0000 -1.0000 2358187 1576308217.20 151.4826 60.0033 32.0000 1.9742 1.9762 414.0439 414.5574 0.0778 -1.0000 -1.0000 2358250 1576308217.30 151.4826 60.0033 32.0000 1.9741 1.9761 414.2407 414.7550 0.0778 -1.0000 -1.0000 2358312 1576308217.40 151.4857 60.0033 32.0000 1.9745 1.9766 414.1125 414.6262 0.0778 -1.0000 -1.0000 2358500 1576308217.50 151.4865 60.0033 32.0000 1.9754 1.9774 414.0022 414.5157 0.0778 -1.0000 -1.0000 2358578 1576308217.60 151.4865 60.0033 32.0000 1.9748 1.9768 413.9738 414.4867 0.0777 -1.0000 -1.0000 2358703 1576308217.70 151.4865 60.0033 32.0000 1.9733 1.9754 414.1797 414.6934 0.0778 -1.0000 -1.0000 2358766 1576308217.80 151.4865 60.0033 32.0000 1.9746 1.9766 414.2046 414.7184 0.0778 -1.0000 -1.0000 2358844 1576308217.90 151.4865 60.0033 32.0000 1.9749 1.9769 413.9544 414.4689 0.0779 -1.0000 -1.0000 2359281 1576308218.00 151.5507 60.0033 32.0000 1.9748 1.9768 414.0122 414.5259 0.0778 -1.0000 -1.0000 2359344 1576308218.10 151.5507 60.0033 32.0000 1.9748 1.9768 414.1175 414.6319 0.0780 -1.0000 -1.0000 2359422 1576308218.20 151.5507 60.0033 32.0000 1.9750 1.9770 414.0842 414.5976 0.0777 -1.0000 -1.0000 2359484 1576308218.30 151.5507 60.0033 32.0000 1.9755 1.9775 413.9810 414.4940 0.0777 -1.0000 -1.0000 2359563 1576308218.40 151.5507 60.0033 32.0000 1.9748 1.9768 414.0569 414.5697 0.0777 -1.0000 -1.0000 2359625 1576308218.50 151.5507 60.0033 32.0000 1.9747 1.9767 414.2468 414.7612 0.0779 -1.0000 -1.0000 2359687 1576308218.60 151.4275 60.0033 32.0000 1.9740 1.9760 414.3094 414.8233 0.0779 -1.0000 -1.0000 2359766 1576308218.70 151.4275 60.0033 32.0000 1.9746 1.9766 414.1117 414.6253 0.0777 -1.0000 -1.0000 2359828 1576308218.80 151.4275 60.0033 32.0000 1.9751 1.9771 414.0582 414.5715 0.0778 -1.0000 -1.0000 2359891 1576308218.90 151.4275 60.0033 32.0000 1.9742 1.9762 414.1002 414.6145 0.0779 -1.0000 -1.0000 2359969 1576308219.00 151.4275 60.0033 32.0000 1.9740 1.9760 414.2878 414.8013 0.0777 -1.0000 -1.0000 2400031 1576308219.10 151.3638 60.0033 32.0000 1.9746 1.9767 414.2705 414.7851 0.0779 -1.0000 -1.0000 2400094 1576308219.20 151.3612 60.0033 32.0000 1.9747 1.9767 414.0292 414.5429 0.0778 -1.0000 -1.0000 2400156 1576308219.30 151.3612 60.0033 32.0000 1.9743 1.9763 414.1891 414.7026 0.0778 -1.0000 -1.0000 2400219 1576308219.40 151.3612 60.0033 32.0000 1.9736 1.9756 414.2320 414.7454 0.0777 -1.0000 -1.0000 2400281 1576308219.50 151.3612 60.0033 32.0000 1.9743 1.9763 414.1395 414.6525 0.0777 -1.0000 -1.0000 2400594 1576308219.60 151.3745 60.0033 32.0000 1.9762 1.9782 414.0554 414.5682 0.0777 -1.0000 -1.0000 2400656 1576308219.70 151.5471 60.0033 32.0000 1.9753 1.9773 414.0254 414.5383 0.0777 -1.0000 -1.0000 2400719 1576308219.80 151.5471 60.0033 32.0000 1.9747 1.9767 414.1372 414.6507 0.0778 -1.0000 -1.0000 2400797 1576308219.90 151.5471 60.0033 32.0000 1.9745 1.9765 414.2376 414.7518 0.0779 -1.0000 -1.0000 2400859 1576308220.00 151.5471 60.0033 32.0000 1.9745 1.9765 413.9837 414.4978 0.0779 -1.0000 -1.0000 2401047 1576308220.10 151.5471 60.0033 32.0000 1.9753 1.9773 413.9588 414.4721 0.0778 -1.0000 -1.0000 2401125 1576308220.20 151.5471 60.0033 32.0000 1.9747 1.9767 414.0766 414.5906 0.0779 -1.0000 -1.0000 2401187 1576308220.30 151.4226 60.0033 32.0000 1.9745 1.9765 414.1010 414.6145 0.0777 -1.0000 -1.0000 2401250 1576308220.40 151.4130 60.0033 32.0000 1.9752 1.9772 414.1057 414.6181 0.0777 -1.0000 -1.0000 2401312 1576308220.50 151.4130 60.0033 32.0000 1.9752 1.9772 413.9679 414.4813 0.0778 -1.0000 -1.0000 2401547 1576308220.60 151.4130 60.0033 32.0000 1.9744 1.9764 414.0767 414.5896 0.0777 -1.0000 -1.0000 2401625 1576308220.70 151.4130 60.0033 32.0000 1.9741 1.9761 414.2450 414.7595 0.0779 -1.0000 -1.0000 2401687 1576308220.80 151.4130 60.0033 32.0000 1.9746 1.9766 414.1238 414.6375 0.0778 -1.0000 -1.0000 2401750 1576308220.90 151.4877 60.0033 32.0000 1.9748 1.9768 413.9321 414.4454 0.0778 -1.0000 -1.0000 2401812 1576308221.00 151.4877 60.0033 32.0000 1.9743 1.9763 414.0432 414.5562 0.0777 -1.0000 -1.0000 2401875 1576308221.10 151.4877 60.0033 32.0000 1.9734 1.9754 414.1895 414.7021 0.0776 -1.0000 -1.0000 2402062 1576308221.20 151.4877 60.0033 32.0000 1.9740 1.9760 414.2381 414.7516 0.0778 -1.0000 -1.0000 2402125 1576308221.30 151.4877 60.0033 32.0000 1.9751 1.9771 414.1784 414.6921 0.0778 -1.0000 -1.0000 2402187 1576308221.40 151.4877 60.0033 32.0000 1.9755 1.9775 413.9260 414.4394 0.0778 -1.0000 -1.0000 2402250 1576308221.50 151.4547 60.0033 32.0000 1.9745 1.9765 414.0819 414.5954 0.0778 -1.0000 -1.0000 2402328 1576308221.60 151.4547 60.0033 32.0000 1.9742 1.9762 414.0548 414.5679 0.0778 -1.0000 -1.0000 2403000 1576308221.70 151.4547 60.0033 32.0000 1.9749 1.9769 413.9571 414.4712 0.0779 -1.0000 -1.0000 2403062 1576308221.80 151.4547 60.0033 32.0000 1.9743 1.9763 413.9904 414.5030 0.0776 -1.0000 -1.0000 2403156 1576308221.90 151.4547 60.0033 32.0000 1.9743 1.9763 414.2460 414.7600 0.0778 -1.0000 -1.0000 2403219 1576308222.00 151.4547 60.0033 32.0000 1.9744 1.9765 414.2421 414.7565 0.0779 -1.0000 -1.0000 2403297 1576308222.10 151.4177 60.0033 32.0000 1.9742 1.9762 414.2186 414.7318 0.0777 -1.0000 -1.0000 2403360 1576308222.20 151.4177 60.0033 32.0000 1.9760 1.9780 414.0405 414.5540 0.0778 -1.0000 -1.0000 2403422 1576308222.30 151.4177 60.0033 32.0000 1.9740 1.9760 414.0713 414.5845 0.0778 -1.0000 -1.0000 2403500 1576308222.40 151.4177 60.0033 32.0000 1.9741 1.9761 414.2569 414.7709 0.0779 -1.0000 -1.0000 2403563 1576308222.50 151.4177 60.0033 32.0000 1.9742 1.9762 414.2015 414.7157 0.0779 -1.0000 -1.0000 2403625 1576308222.60 151.4261 60.0033 32.0000 1.9743 1.9763 414.0351 414.5484 0.0778 -1.0000 -1.0000 2403703 1576308222.70 151.4602 60.0033 32.0000 1.9750 1.9770 414.0570 414.5705 0.0778 -1.0000 -1.0000 2403766 1576308222.80 151.4602 60.0033 32.0000 1.9745 1.9766 414.2401 414.7541 0.0778 -1.0000 -1.0000 2403828 1576308222.90 151.4602 60.0033 32.0000 1.9745 1.9765 414.2044 414.7183 0.0778 -1.0000 -1.0000 2403891 1576308223.00 151.4164 60.0033 32.0000 1.9744 1.9765 413.9822 414.4956 0.0778 -1.0000 -1.0000 2403953 1576308223.10 151.4164 60.0033 32.0000 1.9744 1.9764 413.8903 414.4029 0.0777 -1.0000 -1.0000 2404547 1576308223.20 151.4164 60.0033 32.0000 1.9747 1.9767 414.1198 414.6330 0.0777 -1.0000 -1.0000 2404625 1576308223.30 151.4164 60.0033 32.0000 1.9734 1.9754 414.1712 414.6846 0.0778 -1.0000 -1.0000 2404687 1576308223.40 151.4164 60.0033 32.0000 1.9742 1.9762 414.0086 414.5214 0.0777 -1.0000 -1.0000 2404750 1576308223.50 151.4164 60.0033 32.0000 1.9750 1.9770 413.9527 414.4659 0.0778 -1.0000 -1.0000 2404812 1576308223.60 151.4164 60.0033 32.0000 1.9747 1.9767 414.0574 414.5717 0.0779 -1.0000 -1.0000 2404875 1576308223.70 151.4164 60.0033 32.0000 1.9746 1.9766 414.1200 414.6338 0.0778 -1.0000 -1.0000 2404937 1576308223.80 151.4700 60.0033 32.0000 1.9753 1.9773 414.1255 414.6395 0.0779 -1.0000 -1.0000 2405016 1576308223.90 151.4700 60.0033 32.0000 1.9750 1.9770 413.9472 414.4600 0.0776 -1.0000 -1.0000 2405078 1576308224.00 151.4700 60.0033 32.0000 1.9751 1.9771 414.0339 414.5480 0.0778 -1.0000 -1.0000 2405141 1576308224.10 151.4700 60.0033 32.0000 1.9739 1.9760 414.2527 414.7663 0.0778 -1.0000 -1.0000 2405219 1576308224.20 151.4700 60.0033 32.0000 1.9747 1.9767 414.2370 414.7507 0.0778 -1.0000 -1.0000 2405281 1576308224.30 151.4700 60.0033 32.0000 1.9752 1.9772 414.0450 414.5580 0.0777 -1.0000 -1.0000 2405344 1576308224.40 151.5141 60.0033 32.0000 1.9750 1.9770 413.9944 414.5071 0.0778 -1.0000 -1.0000 2405406 1576308224.50 151.5471 60.0033 32.0000 1.9741 1.9761 414.1156 414.6292 0.0778 -1.0000 -1.0000 2405469 1576308224.60 151.5471 60.0033 32.0000 1.9739 1.9760 414.2233 414.7375 0.0778 -1.0000 -1.0000 2405610 1576308224.70 151.5471 60.0033 32.0000 1.9749 1.9770 414.1464 414.6590 0.0776 -1.0000 -1.0000 2405672 1576308224.80 151.5471 60.0033 32.0000 1.9753 1.9773 414.0538 414.5671 0.0778 -1.0000 -1.0000 2405734 1576308224.90 151.5471 60.0033 32.0000 1.9741 1.9761 414.2439 414.7582 0.0778 -1.0000 -1.0000 2405813 1576308225.00 151.4199 60.0038 32.0000 1.9738 1.9758 414.2402 414.7535 0.0777 -1.0000 -1.0000 2405875 1576308225.10 151.4199 60.0038 32.0000 1.9755 1.9775 414.1258 414.6392 0.0778 -1.0000 -1.0000 2406594 1576308225.20 151.4199 60.0038 32.0000 1.9751 1.9771 414.0215 414.5343 0.0778 -1.0000 -1.0000 2406656 1576308225.30 151.4199 60.0038 32.0000 1.9739 1.9759 414.2036 414.7186 0.0780 -1.0000 -1.0000 2406719 1576308225.40 151.4199 60.0038 32.0000 1.9745 1.9765 414.2600 414.7738 0.0778 -1.0000 -1.0000 2406812 1576308225.50 151.4888 60.0038 32.0000 1.9751 1.9771 414.1822 414.6967 0.0779 -1.0000 -1.0000 2406891 1576308225.60 151.4888 60.0038 32.0000 1.9751 1.9771 414.0539 414.5676 0.0778 -1.0000 -1.0000 2406953 1576308225.70 151.4888 60.0038 32.0000 1.9756 1.9776 413.9672 414.4793 0.0776 -1.0000 -1.0000 2407016 1576308225.80 151.4888 60.0038 32.0000 1.9743 1.9763 414.1037 414.6160 0.0776 -1.0000 -1.0000 2407094 1576308225.90 151.4888 60.0038 32.0000 1.9739 1.9759 414.2513 414.7643 0.0777 -1.0000 -1.0000 2407156 1576308226.00 151.4888 60.0038 32.0000 1.9748 1.9768 414.0803 414.5936 0.0778 -1.0000 -1.0000 2407219 1576308226.10 151.4969 60.0038 32.0000 1.9749 1.9769 414.0163 414.5284 0.0777 -1.0000 -1.0000 2407297 1576308226.20 151.5638 60.0038 32.0000 1.9743 1.9763 413.9981 414.5117 0.0778 -1.0000 -1.0000 2407359 1576308226.30 151.5638 60.0038 32.0000 1.9750 1.9770 414.1605 414.6740 0.0778 -1.0000 -1.0000 2407422 1576308226.40 151.5638 60.0038 32.0000 1.9749 1.9769 414.1546 414.6678 0.0777 -1.0000 -1.0000 2407484 1576308226.50 151.5638 60.0038 32.0000 1.9751 1.9771 414.1176 414.6304 0.0777 -1.0000 -1.0000 2407547 1576308226.60 151.5638 60.0038 32.0000 1.9754 1.9774 413.9295 414.4427 0.0778 -1.0000 -1.0000 2407625 1576308226.70 151.4370 60.0038 32.0000 1.9748 1.9768 414.0573 414.5705 0.0777 -1.0000 -1.0000 2407797 1576308226.80 151.4370 60.0038 32.0000 1.9746 1.9766 414.2024 414.7153 0.0777 -1.0000 -1.0000 2407860 1576308226.90 151.4370 60.0038 32.0000 1.9746 1.9766 414.2454 414.7589 0.0778 -1.0000 -1.0000 2407938 1576308227.00 151.4370 60.0038 32.0000 1.9743 1.9763 414.2182 414.7318 0.0777 -1.0000 -1.0000 2408000 1576308227.10 151.4370 60.0038 32.0000 1.9751 1.9771 414.0147 414.5269 0.0776 -1.0000 -1.0000 2408063 1576308227.20 151.4370 60.0038 32.0000 1.9753 1.9773 414.0388 414.5518 0.0777 -1.0000 -1.0000 2408125 1576308227.30 151.5080 60.0038 32.0000 1.9758 1.9778 414.2276 414.7406 0.0777 -1.0000 -1.0000 2408187 1576308227.40 151.5832 60.0038 32.0000 1.9754 1.9774 414.2027 414.7158 0.0777 -1.0000 -1.0000 2408250 1576308227.50 151.5832 60.0038 32.0000 1.9755 1.9776 414.0605 414.5733 0.0777 -1.0000 -1.0000 2408328 1576308227.60 151.5832 60.0038 32.0000 1.9749 1.9769 413.9854 414.4990 0.0778 -1.0000 -1.0000 2408391 1576308227.70 151.5832 60.0038 32.0000 1.9748 1.9768 414.0834 414.5964 0.0777 -1.0000 -1.0000 2409125 1576308227.80 151.5832 60.0038 32.0000 1.9748 1.9768 414.1633 414.6767 0.0778 -1.0000 -1.0000 2409219 1576308227.90 151.4876 60.0038 32.0000 1.9752 1.9772 414.1199 414.6334 0.0778 -1.0000 -1.0000 2409328 1576308228.00 151.4876 60.0038 32.0000 1.9753 1.9773 413.9687 414.4815 0.0777 -1.0000 -1.0000 2409391 1576308228.10 151.4876 60.0038 32.0000 1.9754 1.9774 414.0670 414.5805 0.0778 -1.0000 -1.0000 2409453 1576308228.20 151.4876 60.0038 32.0000 1.9748 1.9768 414.1814 414.6950 0.0778 -1.0000 -1.0000 2409610 1576308228.30 151.4876 60.0038 32.0000 1.9752 1.9772 414.1144 414.6274 0.0777 -1.0000 -1.0000 2409672 1576308228.40 151.4969 60.0038 32.0000 1.9757 1.9777 414.0393 414.5521 0.0777 -1.0000 -1.0000 2409735 1576308228.50 151.5148 60.0038 32.0000 1.9750 1.9770 413.9985 414.5117 0.0778 -1.0000 -1.0000 2409813 1576308228.60 151.5148 60.0038 32.0000 1.9740 1.9761 414.1382 414.6517 0.0777 -1.0000 -1.0000 2409875 1576308228.70 151.5148 60.0038 32.0000 1.9744 1.9765 414.1904 414.7042 0.0778 -1.0000 -1.0000 2409938 1576308228.80 151.5148 60.0038 32.0000 1.9752 1.9773 414.0540 414.5671 0.0778 -1.0000 -1.0000 2410000 1576308228.90 151.5148 60.0038 32.0000 1.9753 1.9773 413.9483 414.4615 0.0777 -1.0000 -1.0000 2410078 1576308229.00 151.6024 60.0038 32.0000 1.9749 1.9769 414.1603 414.6722 0.0776 -1.0000 -1.0000 2410141 1576308229.10 151.6024 60.0038 32.0000 1.9750 1.9770 414.2276 414.7413 0.0778 -1.0000 -1.0000 2410203 1576308229.20 151.6024 60.0038 32.0000 1.9752 1.9772 414.1572 414.6712 0.0778 -1.0000 -1.0000 2410281 1576308229.30 151.6024 60.0038 32.0000 1.9754 1.9774 413.9736 414.4870 0.0778 -1.0000 -1.0000 2410562 1576308229.40 151.6024 60.0038 32.0000 1.9740 1.9761 414.1639 414.6768 0.0777 -1.0000 -1.0000 2410625 1576308229.50 151.4611 60.0038 32.0000 1.9742 1.9763 414.1734 414.6870 0.0778 -1.0000 -1.0000 2410687 1576308229.60 151.4097 60.0038 32.0000 1.9747 1.9767 414.0532 414.5663 0.0777 -1.0000 -1.0000 2410766 1576308229.70 151.4097 60.0038 32.0000 1.9743 1.9763 413.8867 414.3989 0.0776 -1.0000 -1.0000 2410828 1576308229.80 151.4097 60.0038 32.0000 1.9748 1.9768 414.0323 414.5455 0.0778 -1.0000 -1.0000 2411062 1576308229.90 151.4097 60.0038 32.0000 1.9750 1.9771 414.1883 414.7017 0.0777 -1.0000 -1.0000 2411125 1576308230.00 151.4097 60.0038 32.0000 1.9749 1.9769 414.1342 414.6470 0.0777 -1.0000 -1.0000 2411187 1576308230.10 151.4858 60.0041 32.0000 1.9760 1.9780 413.9437 414.4569 0.0778 -1.0000 -1.0000 2411266 1576308230.20 151.4858 60.0041 32.0000 1.9753 1.9773 413.9793 414.4918 0.0777 -1.0000 -1.0000 2411313 1576308230.30 151.4858 60.0041 32.0000 1.9749 1.9769 414.1273 414.6399 0.0777 -1.0000 -1.0000 2411547 1576308230.40 151.4858 60.0041 32.0000 1.9746 1.9766 414.2166 414.7306 0.0779 -1.0000 -1.0000 2411610 1576308230.50 151.4858 60.0041 32.0000 1.9755 1.9775 413.9660 414.4799 0.0778 -1.0000 -1.0000 2411672 1576308230.60 151.4858 60.0041 32.0000 1.9752 1.9773 414.0518 414.5650 0.0778 -1.0000 -1.0000 2411766 1576308230.70 151.4858 60.0041 32.0000 1.9750 1.9770 414.1589 414.6714 0.0775 -1.0000 -1.0000 2411828 1576308230.80 151.5001 60.0041 32.0000 1.9749 1.9769 414.2524 414.7652 0.0777 -1.0000 -1.0000 2411891 1576308230.90 151.5001 60.0041 32.0000 1.9751 1.9771 414.0622 414.5757 0.0778 -1.0000 -1.0000 2411953 1576308231.00 151.5001 60.0041 32.0000 1.9752 1.9773 413.9673 414.4803 0.0777 -1.0000 -1.0000 2412031 1576308231.10 151.5001 60.0041 32.0000 1.9749 1.9769 413.9073 414.4197 0.0777 -1.0000 -1.0000 2412078 1576308231.20 151.5001 60.0041 32.0000 1.9736 1.9756 414.0800 414.5927 0.0776 -1.0000 -1.0000 2412156 1576308231.30 151.5001 60.0041 32.0000 1.9744 1.9764 414.2059 414.7204 0.0780 -1.0000 -1.0000 2412781 1576308231.40 151.4113 60.0041 32.0000 1.9754 1.9774 414.1335 414.6470 0.0777 -1.0000 -1.0000 2412844 1576308231.50 151.4113 60.0041 32.0000 1.9751 1.9771 413.9989 414.5112 0.0776 -1.0000 -1.0000 2412922 1576308231.60 151.4113 60.0041 32.0000 1.9746 1.9766 414.1320 414.6455 0.0779 -1.0000 -1.0000 2412984 1576308231.70 151.4113 60.0041 32.0000 1.9754 1.9774 414.0999 414.6135 0.0778 -1.0000 -1.0000 2413047 1576308231.80 151.4113 60.0041 32.0000 1.9750 1.9770 413.9047 414.4182 0.0778 -1.0000 -1.0000 2413125 1576308231.90 151.4113 60.0041 32.0000 1.9749 1.9770 414.0196 414.5306 0.0772 -1.0000 -1.0000 2413187 1576308232.00 151.5394 60.0041 32.0000 1.9748 1.9768 414.1834 414.6956 0.0777 -1.0000 -1.0000 2413250 1576308232.10 151.5394 60.0041 32.0000 1.9753 1.9773 414.2490 414.7622 0.0777 -1.0000 -1.0000 2413313 1576308232.20 151.5394 60.0041 32.0000 1.9759 1.9780 414.0153 414.5281 0.0778 -1.0000 -1.0000 2413375 1576308232.30 151.5394 60.0041 32.0000 1.9746 1.9767 414.0150 414.5269 0.0776 -1.0000 -1.0000 2413453 1576308232.40 151.5394 60.0041 32.0000 1.9745 1.9765 414.0808 414.5942 0.0777 -1.0000 -1.0000 2413860 1576308232.50 151.5736 60.0041 32.0000 1.9738 1.9758 414.2257 414.7384 0.0776 -1.0000 -1.0000 2413922 1576308232.60 151.5736 60.0041 32.0000 1.9751 1.9771 414.0742 414.5885 0.0779 -1.0000 -1.0000 2414000 1576308232.70 151.5736 60.0041 32.0000 1.9756 1.9776 413.9807 414.4937 0.0777 -1.0000 -1.0000 2414062 1576308232.80 151.5736 60.0041 32.0000 1.9743 1.9763 414.1419 414.6549 0.0777 -1.0000 -1.0000 2414110 1576308232.90 151.5736 60.0041 32.0000 1.9745 1.9765 414.2144 414.7280 0.0778 -1.0000 -1.0000 2414187 1576308233.00 151.5630 60.0041 32.0000 1.9748 1.9768 414.0316 414.5456 0.0778 -1.0000 -1.0000 2414250 1576308233.10 151.4361 60.0041 32.0000 1.9750 1.9770 413.9456 414.4585 0.0777 -1.0000 -1.0000 2414312 1576308233.20 151.4361 60.0041 32.0000 1.9753 1.9773 414.1014 414.6150 0.0778 -1.0000 -1.0000 2414391 1576308233.30 151.4361 60.0041 32.0000 1.9745 1.9765 414.2607 414.7740 0.0778 -1.0000 -1.0000 2414453 1576308233.40 151.4361 60.0041 32.0000 1.9744 1.9764 414.1859 414.7002 0.0779 -1.0000 -1.0000 2414531 1576308233.50 151.4361 60.0041 32.0000 1.9758 1.9778 414.0651 414.5790 0.0778 -1.0000 -1.0000 2414609 1576308233.60 151.4390 60.0041 32.0000 1.9751 1.9771 413.9593 414.4717 0.0777 -1.0000 -1.0000 2414672 1576308233.70 151.5123 60.0041 32.0000 1.9748 1.9768 414.0144 414.5277 0.0777 -1.0000 -1.0000 2414734 1576308233.80 151.5123 60.0041 32.0000 1.9741 1.9761 414.0857 414.5988 0.0777 -1.0000 -1.0000 2414812 1576308233.90 151.5123 60.0041 32.0000 1.9750 1.9770 414.0065 414.5187 0.0777 -1.0000 -1.0000 2415031 1576308234.00 151.5123 60.0041 32.0000 1.9747 1.9767 413.9472 414.4598 0.0776 -1.0000 -1.0000 2415094 1576308234.10 151.5123 60.0041 32.0000 1.9745 1.9766 413.9929 414.5060 0.0778 -1.0000 -1.0000 2415172 1576308234.20 151.5123 60.0041 32.0000 1.9739 1.9759 414.0349 414.5471 0.0777 -1.0000 -1.0000 2415235 1576308234.30 151.5066 60.0041 32.0000 1.9741 1.9761 414.1590 414.6723 0.0777 -1.0000 -1.0000 2415297 1576308234.40 151.4905 60.0041 32.0000 1.9746 1.9766 414.1152 414.6296 0.0779 -1.0000 -1.0000 2416110 1576308234.50 151.4905 60.0041 32.0000 1.9755 1.9775 413.9426 414.4560 0.0778 -1.0000 -1.0000 2416172 1576308234.60 151.4905 60.0041 32.0000 1.9747 1.9767 413.8856 414.3989 0.0778 -1.0000 -1.0000 2416250 1576308234.70 151.4905 60.0041 32.0000 1.9739 1.9759 414.0266 414.5406 0.0778 -1.0000 -1.0000 2416312 1576308234.80 151.4905 60.0041 32.0000 1.9749 1.9769 414.1715 414.6843 0.0777 -1.0000 -1.0000 2416375 1576308234.90 151.3943 60.0035 32.0000 1.9744 1.9765 414.1615 414.6752 0.0778 -1.0000 -1.0000 2416453 1576308235.00 151.3943 60.0035 32.0000 1.9745 1.9765 413.9665 414.4791 0.0777 -1.0000 -1.0000 2416516 1576308235.10 151.3943 60.0035 32.0000 1.9744 1.9764 414.1606 414.6737 0.0777 -1.0000 -1.0000 2416578 1576308235.20 151.3943 60.0035 32.0000 1.9750 1.9770 414.2212 414.7347 0.0778 -1.0000 -1.0000 2416656 1576308235.30 151.3943 60.0035 32.0000 1.9755 1.9776 414.1275 414.6403 0.0777 -1.0000 -1.0000 2416719 1576308235.40 151.3943 60.0035 32.0000 1.9762 1.9782 413.9487 414.4614 0.0777 -1.0000 -1.0000 2416781 1576308235.50 151.5307 60.0035 32.0000 1.9756 1.9776 414.0442 414.5575 0.0778 -1.0000 -1.0000 2416844 1576308235.60 151.5307 60.0035 32.0000 1.9748 1.9768 414.2322 414.7457 0.0778 -1.0000 -1.0000 2416906 1576308235.70 151.5307 60.0035 32.0000 1.9755 1.9776 414.1983 414.7122 0.0778 -1.0000 -1.0000 2416969 1576308235.80 151.5307 60.0035 32.0000 1.9755 1.9776 413.9668 414.4804 0.0779 -1.0000 -1.0000 2417047 1576308235.90 151.5307 60.0035 32.0000 1.9757 1.9777 414.0476 414.5605 0.0777 -1.0000 -1.0000 2417109 1576308236.00 151.5103 60.0035 32.0000 1.9744 1.9764 414.0841 414.5972 0.0777 -1.0000 -1.0000 2417172 1576308236.10 151.4778 60.0035 32.0000 1.9748 1.9768 414.0956 414.6087 0.0777 -1.0000 -1.0000 2417250 1576308236.20 151.4778 60.0035 32.0000 1.9752 1.9772 413.9857 414.4987 0.0777 -1.0000 -1.0000 2417313 1576308236.30 151.4778 60.0035 32.0000 1.9749 1.9769 414.0716 414.5845 0.0777 -1.0000 -1.0000 2417375 1576308236.40 151.4778 60.0035 32.0000 1.9741 1.9761 414.2021 414.7158 0.0777 -1.0000 -1.0000 2417437 1576308236.50 151.4778 60.0035 32.0000 1.9750 1.9770 414.0710 414.5837 0.0777 -1.0000 -1.0000 2417500 1576308236.60 151.4578 60.0035 32.0000 1.9755 1.9775 413.9992 414.5121 0.0777 -1.0000 -1.0000 2417578 1576308236.70 151.4578 60.0035 32.0000 1.9745 1.9765 414.0976 414.6106 0.0778 -1.0000 -1.0000 2417641 1576308236.80 151.4578 60.0035 32.0000 1.9746 1.9766 414.2387 414.7523 0.0777 -1.0000 -1.0000 2417703 1576308236.90 151.4578 60.0035 32.0000 1.9749 1.9769 414.2142 414.7274 0.0777 -1.0000 -1.0000 2417781 1576308237.00 151.4578 60.0035 32.0000 1.9753 1.9773 414.0519 414.5651 0.0778 -1.0000 -1.0000 2418063 1576308237.10 151.5032 60.0035 32.0000 1.9753 1.9773 413.8696 414.3832 0.0779 -1.0000 -1.0000 2418125 1576308237.20 151.5636 60.0035 32.0000 1.9751 1.9771 414.0765 414.5893 0.0777 -1.0000 -1.0000 2418203 1576308237.30 151.5636 60.0035 32.0000 1.9742 1.9763 414.1862 414.6996 0.0778 -1.0000 -1.0000 2418281 1576308237.40 151.5636 60.0035 32.0000 1.9752 1.9773 414.1218 414.6355 0.0778 -1.0000 -1.0000 2418344 1576308237.50 151.5636 60.0035 32.0000 1.9755 1.9776 413.9965 414.5108 0.0779 -1.0000 -1.0000 2418578 1576308237.60 151.5636 60.0035 32.0000 1.9744 1.9764 414.0621 414.5760 0.0778 -1.0000 -1.0000 2418641 1576308237.70 151.5636 60.0035 32.0000 1.9750 1.9771 414.3091 414.8227 0.0777 -1.0000 -1.0000 2418703 1576308237.80 151.5328 60.0035 32.0000 1.9750 1.9770 414.2935 414.8063 0.0777 -1.0000 -1.0000 2418781 1576308237.90 151.5328 60.0035 32.0000 1.9755 1.9776 414.0106 414.5243 0.0778 -1.0000 -1.0000 2418859 1576308238.00 151.5328 60.0035 32.0000 1.9748 1.9768 414.0331 414.5447 0.0774 -1.0000 -1.0000 2419281 1576308238.10 151.5328 60.0035 32.0000 1.9743 1.9764 414.1337 414.6483 0.0779 -1.0000 -1.0000 2419359 1576308238.20 151.5328 60.0035 32.0000 1.9746 1.9766 414.1747 414.6881 0.0777 -1.0000 -1.0000 2419422 1576308238.30 151.4545 60.0035 32.0000 1.9755 1.9775 413.9531 414.4662 0.0778 -1.0000 -1.0000 2419500 1576308238.40 151.4545 60.0035 32.0000 1.9751 1.9771 414.1510 414.6648 0.0778 -1.0000 -1.0000 2419563 1576308238.50 151.4545 60.0035 32.0000 1.9750 1.9770 414.2603 414.7733 0.0778 -1.0000 -1.0000 2419625 1576308238.60 151.4545 60.0035 32.0000 1.9747 1.9768 414.2005 414.7144 0.0778 -1.0000 -1.0000 2419703 1576308238.70 151.4545 60.0035 32.0000 1.9753 1.9774 414.0233 414.5371 0.0778 -1.0000 -1.0000 2419766 1576308238.80 151.4609 60.0035 32.0000 1.9761 1.9781 413.9926 414.5062 0.0778 -1.0000 -1.0000 2419828 1576308238.90 151.6066 60.0035 32.0000 1.9754 1.9774 414.0819 414.5953 0.0777 -1.0000 -1.0000 2419906 1576308239.00 151.6066 60.0035 32.0000 1.9746 1.9766 414.2853 414.7990 0.0777 -1.0000 -1.0000 2419969 1576308239.10 151.6066 60.0035 32.0000 1.9759 1.9779 414.2053 414.7184 0.0777 -1.0000 -1.0000 2420344 1576308239.20 151.6066 60.0035 32.0000 1.9760 1.9780 413.9761 414.4898 0.0778 -1.0000 -1.0000 2420422 1576308239.30 151.6066 60.0035 32.0000 1.9759 1.9779 413.9161 414.4276 0.0776 -1.0000 -1.0000 2420484 1576308239.40 151.6005 60.0035 32.0000 1.9750 1.9770 413.9684 414.4815 0.0777 -1.0000 -1.0000 2420547 1576308239.50 151.5561 60.0035 32.0000 1.9748 1.9768 414.0049 414.5178 0.0777 -1.0000 -1.0000 2420625 1576308239.60 151.5561 60.0035 32.0000 1.9753 1.9773 414.0040 414.5161 0.0776 -1.0000 -1.0000 2420828 1576308239.70 151.5561 60.0035 32.0000 1.9754 1.9774 413.9430 414.4567 0.0778 -1.0000 -1.0000 2420875 1576308239.80 151.5561 60.0035 32.0000 1.9756 1.9776 414.1023 414.6162 0.0779 -1.0000 -1.0000 2420953 1576308239.90 151.5561 60.0035 32.0000 1.9746 1.9767 414.1588 414.6722 0.0777 -1.0000 -1.0000 2421016 1576308240.00 151.4848 60.0041 32.0000 1.9753 1.9773 414.1188 414.6326 0.0778 -1.0000 -1.0000 2421078 1576308240.10 151.4848 60.0041 32.0000 1.9761 1.9781 414.0078 414.5205 0.0776 -1.0000 -1.0000 2421328 1576308240.20 151.4848 60.0041 32.0000 1.9755 1.9775 414.0305 414.5442 0.0778 -1.0000 -1.0000 2421391 1576308240.30 151.4848 60.0041 32.0000 1.9749 1.9769 414.2451 414.7580 0.0777 -1.0000 -1.0000 2421469 1576308240.40 151.4848 60.0041 32.0000 1.9751 1.9771 414.1643 414.6778 0.0778 -1.0000 -1.0000 2421531 1576308240.50 151.4848 60.0041 32.0000 1.9760 1.9780 414.0805 414.5936 0.0777 -1.0000 -1.0000 2421594 1576308240.60 151.6436 60.0041 32.0000 1.9756 1.9777 414.0607 414.5735 0.0777 -1.0000 -1.0000 2422359 1576308240.70 151.6540 60.0041 32.0000 1.9747 1.9767 414.1632 414.6766 0.0777 -1.0000 -1.0000 2422437 1576308240.80 151.6540 60.0041 32.0000 1.9750 1.9770 414.2195 414.7319 0.0776 -1.0000 -1.0000 2422625 1576308240.90 151.6540 60.0041 32.0000 1.9749 1.9769 414.0649 414.5780 0.0777 -1.0000 -1.0000 2422703 1576308241.00 151.6540 60.0041 32.0000 1.9758 1.9779 414.0520 414.5648 0.0777 -1.0000 -1.0000 2422766 1576308241.10 151.6540 60.0041 32.0000 1.9752 1.9772 414.1001 414.6126 0.0776 -1.0000 -1.0000 2422828 1576308241.20 151.5122 60.0041 32.0000 1.9747 1.9768 414.1688 414.6814 0.0777 -1.0000 -1.0000 2422891 1576308241.30 151.5122 60.0041 32.0000 1.9748 1.9769 414.1487 414.6629 0.0779 -1.0000 -1.0000 2422953 1576308241.40 151.5122 60.0041 32.0000 1.9759 1.9779 414.0367 414.5494 0.0777 -1.0000 -1.0000 2423047 1576308241.50 151.5122 60.0041 32.0000 1.9751 1.9771 414.0929 414.6067 0.0778 -1.0000 -1.0000 2423109 1576308241.60 151.5122 60.0041 32.0000 1.9751 1.9771 414.1489 414.6619 0.0777 -1.0000 -1.0000 2423172 1576308241.70 151.5122 60.0041 32.0000 1.9753 1.9773 414.2857 414.7996 0.0778 -1.0000 -1.0000 2423235 1576308241.80 151.5744 60.0041 32.0000 1.9759 1.9779 413.9479 414.4606 0.0777 -1.0000 -1.0000 2423313 1576308241.90 151.5744 60.0041 32.0000 1.9760 1.9780 414.1070 414.6205 0.0778 -1.0000 -1.0000 2423375 1576308242.00 151.5744 60.0041 32.0000 1.9750 1.9770 414.2236 414.7355 0.0775 -1.0000 -1.0000 2423437 1576308242.10 151.5744 60.0041 32.0000 1.9761 1.9781 414.1784 414.6917 0.0778 -1.0000 -1.0000 2423516 1576308242.20 151.5744 60.0041 32.0000 1.9763 1.9783 414.0030 414.5164 0.0777 -1.0000 -1.0000 2423578 1576308242.30 151.5744 60.0041 32.0000 1.9755 1.9775 414.1767 414.6894 0.0776 -1.0000 -1.0000 2423641 1576308242.40 151.6321 60.0041 32.0000 1.9747 1.9767 414.2928 414.8076 0.0779 -1.0000 -1.0000 2423703 1576308242.50 151.6321 60.0041 32.0000 1.9750 1.9770 414.2742 414.7877 0.0777 -1.0000 -1.0000 2423766 1576308242.60 151.6321 60.0041 32.0000 1.9751 1.9771 414.0804 414.5935 0.0777 -1.0000 -1.0000 2423844 1576308242.70 151.6321 60.0041 32.0000 1.9757 1.9777 413.9596 414.4719 0.0777 -1.0000 -1.0000 2424094 1576308242.80 151.6321 60.0041 32.0000 1.9746 1.9766 414.0298 414.5431 0.0777 -1.0000 -1.0000 2424156 1576308242.90 151.4776 60.0041 32.0000 1.9746 1.9766 414.1425 414.6563 0.0779 -1.0000 -1.0000 2424234 1576308243.00 151.4776 60.0041 32.0000 1.9752 1.9773 414.0489 414.5627 0.0777 -1.0000 -1.0000 2424312 1576308243.10 151.4776 60.0041 32.0000 1.9750 1.9770 413.9869 414.4994 0.0778 -1.0000 -1.0000 2424375 1576308243.20 151.4776 60.0041 32.0000 1.9755 1.9775 414.0968 414.6108 0.0779 -1.0000 -1.0000 2424453 1576308243.30 151.4776 60.0041 32.0000 1.9749 1.9769 414.3103 414.8236 0.0777 -1.0000 -1.0000 2424516 1576308243.40 151.4886 60.0041 32.0000 1.9744 1.9764 414.1801 414.6938 0.0779 -1.0000 -1.0000 2424578 1576308243.50 151.5584 60.0041 32.0000 1.9754 1.9774 414.0878 414.6009 0.0777 -1.0000 -1.0000 2424656 1576308243.60 151.5584 60.0041 32.0000 1.9753 1.9773 413.9815 414.4938 0.0777 -1.0000 -1.0000 2424719 1576308243.70 151.5584 60.0041 32.0000 1.9751 1.9771 414.2740 414.7876 0.0778 -1.0000 -1.0000 2424844 1576308243.80 151.5584 60.0041 32.0000 1.9748 1.9768 414.1742 414.6873 0.0777 -1.0000 -1.0000 2424906 1576308243.90 151.5584 60.0041 32.0000 1.9754 1.9774 414.1105 414.6237 0.0778 -1.0000 -1.0000 2424969 1576308244.00 151.5565 60.0041 32.0000 1.9749 1.9770 414.0839 414.5979 0.0779 -1.0000 -1.0000 2425031 1576308244.10 151.5112 60.0041 32.0000 1.9748 1.9768 414.1979 414.7116 0.0778 -1.0000 -1.0000 2425109 1576308244.20 151.5112 60.0041 32.0000 1.9743 1.9763 414.2554 414.7692 0.0778 -1.0000 -1.0000 2425344 1576308244.30 151.5112 60.0041 32.0000 1.9744 1.9764 414.1427 414.6566 0.0778 -1.0000 -1.0000 2425422 1576308244.40 151.5112 60.0041 32.0000 1.9758 1.9778 414.0202 414.5341 0.0779 -1.0000 -1.0000 2425484 1576308244.50 151.5112 60.0041 32.0000 1.9753 1.9773 414.0583 414.5718 0.0778 -1.0000 -1.0000 2425547 1576308244.60 151.4792 60.0041 32.0000 1.9739 1.9759 414.2602 414.7735 0.0778 -1.0000 -1.0000 2425625 1576308244.70 151.4611 60.0046 32.0000 1.9751 1.9771 414.2100 414.7227 0.0776 -1.0000 -1.0000 2425813 1576308244.80 151.4611 60.0046 32.0000 1.9759 1.9779 414.0217 414.5343 0.0778 -1.0000 -1.0000 2425875 1576308244.90 151.4611 60.0046 32.0000 1.9754 1.9774 414.0199 414.5341 0.0779 -1.0000 -1.0000 2425953 1576308245.00 151.4611 60.0046 32.0000 1.9749 1.9769 414.2294 414.7427 0.0778 -1.0000 -1.0000 2426031 1576308245.10 151.4611 60.0046 32.0000 1.9743 1.9763 414.2033 414.7180 0.0779 -1.0000 -1.0000 2426094 1576308245.20 151.5063 60.0046 32.0000 1.9755 1.9776 414.0131 414.5270 0.0778 -1.0000 -1.0000 2426594 1576308245.30 151.5076 60.0046 32.0000 1.9753 1.9773 413.9711 414.4837 0.0777 -1.0000 -1.0000 2426656 1576308245.40 151.5076 60.0046 32.0000 1.9750 1.9770 414.0447 414.5581 0.0777 -1.0000 -1.0000 2426719 1576308245.50 151.5076 60.0046 32.0000 1.9745 1.9765 414.1683 414.6807 0.0776 -1.0000 -1.0000 2426781 1576308245.60 151.5076 60.0046 32.0000 1.9747 1.9767 414.1241 414.6374 0.0778 -1.0000 -1.0000 2426844 1576308245.70 151.5225 60.0046 32.0000 1.9755 1.9775 413.9786 414.4919 0.0778 -1.0000 -1.0000 2427062 1576308245.80 151.5414 60.0046 32.0000 1.9758 1.9778 414.0078 414.5217 0.0779 -1.0000 -1.0000 2427141 1576308245.90 151.5414 60.0046 32.0000 1.9745 1.9765 414.2478 414.7610 0.0777 -1.0000 -1.0000 2427203 1576308246.00 151.5414 60.0046 32.0000 1.9739 1.9759 414.1742 414.6869 0.0777 -1.0000 -1.0000 2427266 1576308246.10 151.5414 60.0046 32.0000 1.9742 1.9762 414.2012 414.7144 0.0777 -1.0000 -1.0000 2427328 1576308246.20 151.5414 60.0046 32.0000 1.9757 1.9777 414.0506 414.5644 0.0778 -1.0000 -1.0000 2427391 1576308246.30 151.5111 60.0046 32.0000 1.9745 1.9766 414.1729 414.6864 0.0778 -1.0000 -1.0000 2427594 1576308246.40 151.4061 60.0046 32.0000 1.9742 1.9762 414.2711 414.7851 0.0778 -1.0000 -1.0000 2427656 1576308246.50 151.4061 60.0046 32.0000 1.9745 1.9765 414.1385 414.6517 0.0777 -1.0000 -1.0000 2427719 1576308246.60 151.4061 60.0046 32.0000 1.9747 1.9767 413.9790 414.4924 0.0778 -1.0000 -1.0000 2427797 1576308246.70 151.4061 60.0046 32.0000 1.9747 1.9768 413.9686 414.4819 0.0778 -1.0000 -1.0000 2427860 1576308246.80 151.4061 60.0046 32.0000 1.9746 1.9766 414.1549 414.6692 0.0779 -1.0000 -1.0000 2427922 1576308246.90 151.5323 60.0046 32.0000 1.9740 1.9760 414.2576 414.7717 0.0779 -1.0000 -1.0000 2428000 1576308247.00 151.5410 60.0046 32.0000 1.9746 1.9766 414.1255 414.6396 0.0779 -1.0000 -1.0000 2428063 1576308247.10 151.5410 60.0046 32.0000 1.9747 1.9767 413.9634 414.4759 0.0777 -1.0000 -1.0000 2428125 1576308247.20 151.5410 60.0046 32.0000 1.9749 1.9769 414.0059 414.5198 0.0779 -1.0000 -1.0000 2428187 1576308247.30 151.5410 60.0046 32.0000 1.9749 1.9769 414.2435 414.7580 0.0779 -1.0000 -1.0000 2428578 1576308247.40 151.5191 60.0046 32.0000 1.9751 1.9771 414.0105 414.5242 0.0778 -1.0000 -1.0000 2428641 1576308247.50 151.3797 60.0046 32.0000 1.9751 1.9771 413.9727 414.4867 0.0779 -1.0000 -1.0000 2428719 1576308247.60 151.3797 60.0046 32.0000 1.9748 1.9768 414.0441 414.5582 0.0779 -1.0000 -1.0000 2428797 1576308247.70 151.3797 60.0046 32.0000 1.9740 1.9760 414.2054 414.7177 0.0777 -1.0000 -1.0000 2428859 1576308247.80 151.3797 60.0046 32.0000 1.9739 1.9759 414.1898 414.7036 0.0778 -1.0000 -1.0000 2429094 1576308247.90 151.3797 60.0046 32.0000 1.9750 1.9770 414.0847 414.5982 0.0778 -1.0000 -1.0000 2429156 1576308248.00 151.4354 60.0046 32.0000 1.9756 1.9776 414.0191 414.5322 0.0777 -1.0000 -1.0000 2429235 1576308248.10 151.4354 60.0046 32.0000 1.9745 1.9765 414.0733 414.5862 0.0778 -1.0000 -1.0000 2429313 1576308248.20 151.4354 60.0046 32.0000 1.9750 1.9770 414.2556 414.7694 0.0778 -1.0000 -1.0000 2429375 1576308248.30 151.4354 60.0046 32.0000 1.9741 1.9761 414.1779 414.6913 0.0777 -1.0000 -1.0000 2429578 1576308248.40 151.4354 60.0046 32.0000 1.9749 1.9770 414.1063 414.6191 0.0777 -1.0000 -1.0000 2429641 1576308248.50 151.4354 60.0046 32.0000 1.9749 1.9769 414.0109 414.5248 0.0779 -1.0000 -1.0000 2429703 1576308248.60 151.4354 60.0046 32.0000 1.9746 1.9766 414.1144 414.6270 0.0777 -1.0000 -1.0000 2429781 1576308248.70 151.5787 60.0046 32.0000 1.9746 1.9767 414.2860 414.8001 0.0779 -1.0000 -1.0000 2429844 1576308248.80 151.5787 60.0046 32.0000 1.9756 1.9776 414.1760 414.6902 0.0779 -1.0000 -1.0000 2430063 1576308248.90 151.5787 60.0046 32.0000 1.9757 1.9777 414.0091 414.5225 0.0778 -1.0000 -1.0000 2430141 1576308249.00 151.5787 60.0046 32.0000 1.9763 1.9783 414.0092 414.5231 0.0778 -1.0000 -1.0000 2430203 1576308249.10 151.5787 60.0046 32.0000 1.9747 1.9768 414.0633 414.5770 0.0778 -1.0000 -1.0000 2430266 1576308249.20 151.4571 60.0046 32.0000 1.9749 1.9769 414.2712 414.7852 0.0778 -1.0000 -1.0000 2430344 1576308249.30 151.4391 60.0046 32.0000 1.9743 1.9763 414.1525 414.6667 0.0779 -1.0000 -1.0000 2430594 1576308249.40 151.4391 60.0046 32.0000 1.9750 1.9771 414.0638 414.5766 0.0777 -1.0000 -1.0000 2430656 1576308249.50 151.4391 60.0046 32.0000 1.9753 1.9773 414.0434 414.5573 0.0779 -1.0000 -1.0000 2430734 1576308249.60 151.4391 60.0046 32.0000 1.9746 1.9766 414.1572 414.6709 0.0778 -1.0000 -1.0000 2430797 1576308249.70 151.4391 60.0046 32.0000 1.9749 1.9769 414.2288 414.7430 0.0778 -1.0000 -1.0000 2430859 1576308249.80 151.4633 60.0054 32.0000 1.9745 1.9765 414.1537 414.6674 0.0779 -1.0000 -1.0000 2431094 1576308249.90 151.4633 60.0054 32.0000 1.9754 1.9774 413.9582 414.4723 0.0779 -1.0000 -1.0000 2431156 1576308250.00 151.4633 60.0054 32.0000 1.9746 1.9766 413.9808 414.4939 0.0778 -1.0000 -1.0000 2431219 1576308250.10 151.4633 60.0054 32.0000 1.9749 1.9770 414.1710 414.6848 0.0778 -1.0000 -1.0000 2431297 1576308250.20 151.4633 60.0054 32.0000 1.9740 1.9760 414.2855 414.7985 0.0777 -1.0000 -1.0000 2431360 1576308250.30 151.4633 60.0054 32.0000 1.9750 1.9771 414.1372 414.6506 0.0778 -1.0000 -1.0000 2431437 1576308250.40 151.4633 60.0054 32.0000 1.9753 1.9773 413.9793 414.4931 0.0779 -1.0000 -1.0000 2431500 1576308250.50 151.5451 60.0054 32.0000 1.9749 1.9769 414.0597 414.5736 0.0779 -1.0000 -1.0000 2431563 1576308250.60 151.5451 60.0054 32.0000 1.9748 1.9769 414.0719 414.5858 0.0778 -1.0000 -1.0000 2431625 1576308250.70 151.5451 60.0054 32.0000 1.9746 1.9767 414.0524 414.5661 0.0778 -1.0000 -1.0000 2431687 1576308250.80 151.5451 60.0054 32.0000 1.9757 1.9778 413.9495 414.4632 0.0779 -1.0000 -1.0000 2431750 1576308250.90 151.5451 60.0054 32.0000 1.9749 1.9770 414.0404 414.5540 0.0777 -1.0000 -1.0000 2431828 1576308251.00 151.4153 60.0054 32.0000 1.9743 1.9763 414.1170 414.6295 0.0778 -1.0000 -1.0000 2431891 1576308251.10 151.4153 60.0054 32.0000 1.9749 1.9769 414.0788 414.5915 0.0777 -1.0000 -1.0000 2431953 1576308251.20 151.4153 60.0054 32.0000 1.9751 1.9771 413.9777 414.4914 0.0778 -1.0000 -1.0000 2432031 1576308251.30 151.4153 60.0054 32.0000 1.9753 1.9773 414.0371 414.5508 0.0779 -1.0000 -1.0000 2432094 1576308251.40 151.4153 60.0054 32.0000 1.9749 1.9769 414.0817 414.5957 0.0779 -1.0000 -1.0000 2432578 1576308251.50 151.4348 60.0054 32.0000 1.9744 1.9764 414.2102 414.7237 0.0778 -1.0000 -1.0000 2432641 1576308251.60 151.4786 60.0054 32.0000 1.9751 1.9771 414.1500 414.6639 0.0778 -1.0000 -1.0000 2432937 1576308251.70 151.4786 60.0054 32.0000 1.9757 1.9777 414.0065 414.5193 0.0777 -1.0000 -1.0000 2433000 1576308251.80 151.4786 60.0054 32.0000 1.9753 1.9773 414.0172 414.5312 0.0779 -1.0000 -1.0000 2433078 1576308251.90 151.4786 60.0054 32.0000 1.9754 1.9774 414.1711 414.6850 0.0778 -1.0000 -1.0000 2433141 1576308252.00 151.4786 60.0054 32.0000 1.9758 1.9778 414.0402 414.5537 0.0778 -1.0000 -1.0000 2433203 1576308252.10 151.4777 60.0054 32.0000 1.9757 1.9777 413.9261 414.4399 0.0779 -1.0000 -1.0000 2433281 1576308252.20 151.4643 60.0054 32.0000 1.9746 1.9767 414.0695 414.5837 0.0779 -1.0000 -1.0000 2433344 1576308252.30 151.4643 60.0054 32.0000 1.9742 1.9762 414.1132 414.6272 0.0778 -1.0000 -1.0000 2433406 1576308252.40 151.4643 60.0054 32.0000 1.9738 1.9759 414.1833 414.6961 0.0778 -1.0000 -1.0000 2433594 1576308252.50 151.4643 60.0054 32.0000 1.9750 1.9770 414.0157 414.5296 0.0778 -1.0000 -1.0000 2433656 1576308252.60 151.4643 60.0054 32.0000 1.9750 1.9771 414.0508 414.5649 0.0779 -1.0000 -1.0000 2433734 1576308252.70 151.4607 60.0054 32.0000 1.9744 1.9764 414.1373 414.6505 0.0777 -1.0000 -1.0000 2433797 1576308252.80 151.4604 60.0054 32.0000 1.9748 1.9768 414.1758 414.6891 0.0778 -1.0000 -1.0000 2433860 1576308252.90 151.4604 60.0054 32.0000 1.9750 1.9770 414.1621 414.6758 0.0778 -1.0000 -1.0000 2434344 1576308253.00 151.4604 60.0054 32.0000 1.9755 1.9775 414.0984 414.6114 0.0777 -1.0000 -1.0000 2434406 1576308253.10 151.4604 60.0054 32.0000 1.9749 1.9769 414.2241 414.7374 0.0777 -1.0000 -1.0000 2434469 1576308253.20 151.4778 60.0054 32.0000 1.9746 1.9766 414.2608 414.7744 0.0778 -1.0000 -1.0000 2434547 1576308253.30 151.6129 60.0054 32.0000 1.9754 1.9774 414.1062 414.6203 0.0779 -1.0000 -1.0000 2434594 1576308253.40 151.6129 60.0054 32.0000 1.9758 1.9778 413.9844 414.4983 0.0778 -1.0000 -1.0000 2434672 1576308253.50 151.6129 60.0054 32.0000 1.9750 1.9770 414.0541 414.5677 0.0778 -1.0000 -1.0000 2434859 1576308253.60 151.6129 60.0054 32.0000 1.9746 1.9766 414.0960 414.6099 0.0778 -1.0000 -1.0000 2434922 1576308253.70 151.6129 60.0054 32.0000 1.9741 1.9761 414.2228 414.7362 0.0777 -1.0000 -1.0000 2434984 1576308253.80 151.4299 60.0054 32.0000 1.9754 1.9774 414.0356 414.5483 0.0777 -1.0000 -1.0000 2435062 1576308253.90 151.4299 60.0054 32.0000 1.9745 1.9766 413.9992 414.5130 0.0778 -1.0000 -1.0000 2435125 1576308254.00 151.4299 60.0054 32.0000 1.9755 1.9776 414.0313 414.5450 0.0778 -1.0000 -1.0000 2435313 1576308254.10 151.4299 60.0054 32.0000 1.9745 1.9765 414.1181 414.6324 0.0779 -1.0000 -1.0000 2435391 1576308254.20 151.4299 60.0054 32.0000 1.9749 1.9769 414.2225 414.7367 0.0778 -1.0000 -1.0000 2435453 1576308254.30 151.4299 60.0054 32.0000 1.9759 1.9779 413.9534 414.4664 0.0778 -1.0000 -1.0000 2435531 1576308254.40 151.4299 60.0054 32.0000 1.9752 1.9772 413.9372 414.4508 0.0778 -1.0000 -1.0000 2435578 1576308254.50 151.4987 60.0054 32.0000 1.9746 1.9767 414.2137 414.7278 0.0778 -1.0000 -1.0000 2435813 1576308254.60 151.4987 60.0054 32.0000 1.9756 1.9777 414.2068 414.7203 0.0778 -1.0000 -1.0000 2435891 1576308254.70 151.4987 60.0054 32.0000 1.9760 1.9780 414.1026 414.6171 0.0779 -1.0000 -1.0000 2435953 1576308254.80 151.4987 60.0054 32.0000 1.9759 1.9779 414.0232 414.5367 0.0778 -1.0000 -1.0000 2436016 1576308254.90 151.4987 60.0054 32.0000 1.9749 1.9769 414.1700 414.6834 0.0778 -1.0000 -1.0000 2436094 1576308255.00 151.4987 60.0054 32.0000 1.9746 1.9766 414.1994 414.7136 0.0779 -1.0000 -1.0000 2436797 1576308255.10 151.4830 60.0046 32.0000 1.9750 1.9770 414.1163 414.6303 0.0779 -1.0000 -1.0000 2436859 1576308255.20 151.4830 60.0046 32.0000 1.9751 1.9771 414.0585 414.5721 0.0777 -1.0000 -1.0000 2436953 1576308255.30 151.4830 60.0046 32.0000 1.9745 1.9766 414.0874 414.6014 0.0780 -1.0000 -1.0000 2437016 1576308255.40 151.4830 60.0046 32.0000 1.9740 1.9760 414.1807 414.6948 0.0779 -1.0000 -1.0000 2437078 1576308255.50 151.4830 60.0046 32.0000 1.9745 1.9765 414.1303 414.6447 0.0779 -1.0000 -1.0000 2437141 1576308255.60 151.4896 60.0046 32.0000 1.9760 1.9780 414.0195 414.5323 0.0776 -1.0000 -1.0000 2437203 1576308255.70 151.4909 60.0046 32.0000 1.9757 1.9777 414.0092 414.5234 0.0779 -1.0000 -1.0000 2437266 1576308255.80 151.4909 60.0046 32.0000 1.9759 1.9779 414.1530 414.6669 0.0778 -1.0000 -1.0000 2437344 1576308255.90 151.4909 60.0046 32.0000 1.9744 1.9764 414.2162 414.7284 0.0776 -1.0000 -1.0000 2437406 1576308256.00 151.4909 60.0046 32.0000 1.9753 1.9773 414.1196 414.6325 0.0778 -1.0000 -1.0000 2437469 1576308256.10 151.4909 60.0046 32.0000 1.9752 1.9772 413.9497 414.4637 0.0779 -1.0000 -1.0000 2437547 1576308256.20 151.4908 60.0046 32.0000 1.9752 1.9772 413.8984 414.4121 0.0778 -1.0000 -1.0000 2437610 1576308256.30 151.4908 60.0046 32.0000 1.9752 1.9772 414.1704 414.6842 0.0779 -1.0000 -1.0000 2437672 1576308256.40 151.4908 60.0046 32.0000 1.9762 1.9782 414.1012 414.6155 0.0779 -1.0000 -1.0000 2437734 1576308256.50 151.4908 60.0046 32.0000 1.9755 1.9775 414.0391 414.5531 0.0779 -1.0000 -1.0000 2438078 1576308256.60 151.4908 60.0046 32.0000 1.9753 1.9774 413.9241 414.4392 0.0780 -1.0000 -1.0000 2438156 1576308256.70 151.4307 60.0046 32.0000 1.9748 1.9768 414.1128 414.6267 0.0778 -1.0000 -1.0000 2438219 1576308256.80 151.4307 60.0046 32.0000 1.9748 1.9768 414.2254 414.7390 0.0778 -1.0000 -1.0000 2438281 1576308256.90 151.4307 60.0046 32.0000 1.9755 1.9775 414.1046 414.6185 0.0778 -1.0000 -1.0000 2438344 1576308257.00 151.4307 60.0046 32.0000 1.9753 1.9773 413.9122 414.4253 0.0778 -1.0000 -1.0000 2438406 1576308257.10 151.4307 60.0046 32.0000 1.9741 1.9762 414.0660 414.5790 0.0777 -1.0000 -1.0000 2438469 1576308257.20 151.4307 60.0046 32.0000 1.9736 1.9756 414.1798 414.6931 0.0778 -1.0000 -1.0000 2438547 1576308257.30 151.4307 60.0046 32.0000 1.9737 1.9757 414.0987 414.6123 0.0778 -1.0000 -1.0000 2438703 1576308257.40 151.4307 60.0046 32.0000 1.9747 1.9767 414.0027 414.5170 0.0779 -1.0000 -1.0000 2438766 1576308257.50 151.4307 60.0046 32.0000 1.9746 1.9766 414.0152 414.5287 0.0778 -1.0000 -1.0000 2438828 1576308257.60 151.4307 60.0046 32.0000 1.9745 1.9765 414.2100 414.7245 0.0780 -1.0000 -1.0000 2438891 1576308257.70 151.4307 60.0046 32.0000 1.9744 1.9764 414.1398 414.6538 0.0779 -1.0000 -1.0000 2438953 1576308257.80 151.4307 60.0046 32.0000 1.9750 1.9771 414.0117 414.5255 0.0778 -1.0000 -1.0000 2439031 1576308257.90 151.4819 60.0046 32.0000 1.9749 1.9770 413.9819 414.4954 0.0778 -1.0000 -1.0000 2439234 1576308258.00 151.4872 60.0046 32.0000 1.9745 1.9765 414.1609 414.6736 0.0777 -1.0000 -1.0000 2439313 1576308258.10 151.4872 60.0046 32.0000 1.9743 1.9763 414.1089 414.6234 0.0779 -1.0000 -1.0000 2439422 1576308258.20 151.4872 60.0046 32.0000 1.9757 1.9777 414.0112 414.5253 0.0779 -1.0000 -1.0000 2439484 1576308258.30 151.4872 60.0046 32.0000 1.9743 1.9763 413.9848 414.4986 0.0778 -1.0000 -1.0000 2439563 1576308258.40 151.4872 60.0046 32.0000 1.9738 1.9758 414.2112 414.7248 0.0778 -1.0000 -1.0000 2439625 1576308258.50 151.4872 60.0046 32.0000 1.9741 1.9762 414.1541 414.6679 0.0778 -1.0000 -1.0000 2439687 1576308258.60 151.4872 60.0046 32.0000 1.9745 1.9766 414.0142 414.5277 0.0778 -1.0000 -1.0000 2440375 1576308258.70 151.4872 60.0046 32.0000 1.9739 1.9759 414.1864 414.7002 0.0779 -1.0000 -1.0000 2440437 1576308258.80 151.4872 60.0046 32.0000 1.9743 1.9764 414.1750 414.6893 0.0779 -1.0000 -1.0000 2440500 1576308258.90 151.4872 60.0046 32.0000 1.9744 1.9764 414.0732 414.5869 0.0778 -1.0000 -1.0000 2440578 1576308259.00 151.4872 60.0046 32.0000 1.9748 1.9768 414.0051 414.5195 0.0779 -1.0000 -1.0000 2440641 1576308259.10 151.5261 60.0046 32.0000 1.9754 1.9774 413.9156 414.4293 0.0778 -1.0000 -1.0000 2440703 1576308259.20 151.5261 60.0046 32.0000 1.9757 1.9777 414.0563 414.5693 0.0777 -1.0000 -1.0000 2440766 1576308259.30 151.5261 60.0046 32.0000 1.9747 1.9767 414.2338 414.7478 0.0779 -1.0000 -1.0000 2440828 1576308259.40 151.5261 60.0046 32.0000 1.9746 1.9766 414.1654 414.6804 0.0780 -1.0000 -1.0000 2440891 1576308259.50 151.5261 60.0046 32.0000 1.9752 1.9772 414.1020 414.6151 0.0778 -1.0000 -1.0000 2440969 1576308259.60 151.6136 60.0039 32.0000 1.9759 1.9780 413.9326 414.4463 0.0779 -1.0000 -1.0000 2441031 1576308259.70 151.6218 60.0038 32.0000 1.9746 1.9766 414.1194 414.6321 0.0776 -1.0000 -1.0000 2441094 1576308259.80 151.6218 60.0038 32.0000 1.9745 1.9765 414.2142 414.7270 0.0777 -1.0000 -1.0000 2441172 1576308259.90 151.6218 60.0038 32.0000 1.9759 1.9780 414.1091 414.6228 0.0778 -1.0000 -1.0000 2441234 1576308260.00 151.6218 60.0038 32.0000 1.9753 1.9774 413.9353 414.4490 0.0778 -1.0000 -1.0000 2441297 1576308260.10 151.6218 60.0038 32.0000 1.9751 1.9771 414.1631 414.6773 0.0778 -1.0000 -1.0000 2441360 1576308260.20 151.6186 60.0038 32.0000 1.9750 1.9770 414.2505 414.7640 0.0778 -1.0000 -1.0000 2441422 1576308260.30 151.5903 60.0038 32.0000 1.9751 1.9771 414.2984 414.8124 0.0778 -1.0000 -1.0000 2441500 1576308260.40 151.5903 60.0038 32.0000 1.9756 1.9776 414.0392 414.5531 0.0779 -1.0000 -1.0000 2441563 1576308260.50 151.5903 60.0038 32.0000 1.9758 1.9778 413.9850 414.4988 0.0778 -1.0000 -1.0000 2441625 1576308260.60 151.5903 60.0038 32.0000 1.9749 1.9770 414.1739 414.6879 0.0779 -1.0000 -1.0000 2442063 1576308260.70 151.5903 60.0038 32.0000 1.9744 1.9764 414.3138 414.8287 0.0779 -1.0000 -1.0000 2442141 1576308260.80 151.5903 60.0038 32.0000 1.9750 1.9771 414.0824 414.5963 0.0779 -1.0000 -1.0000 2442203 1576308260.90 151.5903 60.0038 32.0000 1.9748 1.9768 413.9176 414.4306 0.0777 -1.0000 -1.0000 2442266 1576308261.00 151.5903 60.0038 32.0000 1.9750 1.9770 414.0892 414.6032 0.0779 -1.0000 -1.0000 2442328 1576308261.10 151.5903 60.0038 32.0000 1.9741 1.9761 414.1982 414.7120 0.0778 -1.0000 -1.0000 2442391 1576308261.20 151.5903 60.0038 32.0000 1.9755 1.9775 414.1047 414.6184 0.0778 -1.0000 -1.0000 2442469 1576308261.30 151.5903 60.0038 32.0000 1.9756 1.9776 414.0338 414.5479 0.0779 -1.0000 -1.0000 2442531 1576308261.40 151.5614 60.0038 32.0000 1.9748 1.9768 414.0941 414.6075 0.0777 -1.0000 -1.0000 2442594 1576308261.50 151.4543 60.0038 32.0000 1.9741 1.9761 414.1373 414.6518 0.0779 -1.0000 -1.0000 2442828 1576308261.60 151.4543 60.0038 32.0000 1.9742 1.9762 414.1837 414.6969 0.0777 -1.0000 -1.0000 2442891 1576308261.70 151.4543 60.0038 32.0000 1.9748 1.9768 414.1505 414.6638 0.0778 -1.0000 -1.0000 2442953 1576308261.80 151.4543 60.0038 32.0000 1.9759 1.9779 413.9754 414.4889 0.0779 -1.0000 -1.0000 2443031 1576308261.90 151.4543 60.0038 32.0000 1.9750 1.9770 414.1134 414.6282 0.0780 -1.0000 -1.0000 2443094 1576308262.00 151.4661 60.0038 32.0000 1.9755 1.9775 414.2545 414.7691 0.0779 -1.0000 -1.0000 2443156 1576308262.10 151.4714 60.0038 32.0000 1.9756 1.9776 414.1118 414.6264 0.0779 -1.0000 -1.0000 2443313 1576308262.20 151.4714 60.0038 32.0000 1.9757 1.9777 414.0473 414.5610 0.0778 -1.0000 -1.0000 2443375 1576308262.30 151.4714 60.0038 32.0000 1.9749 1.9769 414.2673 414.7814 0.0778 -1.0000 -1.0000 2443453 1576308262.40 151.4714 60.0038 32.0000 1.9753 1.9773 414.2832 414.7973 0.0779 -1.0000 -1.0000 2443516 1576308262.50 151.4714 60.0038 32.0000 1.9759 1.9779 414.1512 414.6656 0.0779 -1.0000 -1.0000 2443578 1576308262.60 151.4714 60.0038 32.0000 1.9754 1.9775 414.0596 414.5736 0.0778 -1.0000 -1.0000 2443656 1576308262.70 151.4714 60.0038 32.0000 1.9740 1.9760 414.1527 414.6664 0.0778 -1.0000 -1.0000 2444344 1576308262.80 151.4714 60.0038 32.0000 1.9742 1.9762 414.2310 414.7444 0.0778 -1.0000 -1.0000 2444406 1576308262.90 151.4714 60.0038 32.0000 1.9754 1.9774 414.1487 414.6632 0.0779 -1.0000 -1.0000 2444469 1576308263.00 151.4714 60.0038 32.0000 1.9752 1.9772 413.9911 414.5050 0.0779 -1.0000 -1.0000 2444531 1576308263.10 151.4654 60.0038 32.0000 1.9746 1.9766 414.1970 414.7116 0.0779 -1.0000 -1.0000 2444609 1576308263.20 151.4391 60.0038 32.0000 1.9738 1.9758 414.2180 414.7324 0.0779 -1.0000 -1.0000 2444672 1576308263.30 151.4391 60.0038 32.0000 1.9748 1.9768 414.0486 414.5630 0.0780 -1.0000 -1.0000 2444734 1576308263.40 151.4391 60.0038 32.0000 1.9761 1.9781 413.9982 414.5115 0.0778 -1.0000 -1.0000 2444797 1576308263.50 151.4391 60.0038 32.0000 1.9752 1.9773 414.2264 414.7404 0.0778 -1.0000 -1.0000 2444875 1576308263.60 151.4391 60.0038 32.0000 1.9748 1.9768 414.2333 414.7473 0.0779 -1.0000 -1.0000 2444937 1576308263.70 151.5440 60.0038 32.0000 1.9752 1.9773 414.1631 414.6774 0.0778 -1.0000 -1.0000 2445078 1576308263.80 151.5440 60.0038 32.0000 1.9756 1.9776 414.1254 414.6384 0.0777 -1.0000 -1.0000 2445156 1576308263.90 151.5440 60.0038 32.0000 1.9757 1.9777 414.0005 414.5142 0.0778 -1.0000 -1.0000 2445219 1576308264.00 151.5440 60.0038 32.0000 1.9751 1.9771 414.0474 414.5603 0.0778 -1.0000 -1.0000 2445281 1576308264.10 151.5440 60.0038 32.0000 1.9740 1.9760 414.1902 414.7038 0.0778 -1.0000 -1.0000 2445360 1576308264.20 151.5024 60.0038 32.0000 1.9748 1.9768 414.0332 414.5469 0.0779 -1.0000 -1.0000 2445563 1576308264.30 151.4253 60.0039 32.0000 1.9747 1.9767 414.0271 414.5409 0.0778 -1.0000 -1.0000 2445641 1576308264.40 151.4253 60.0039 32.0000 1.9740 1.9760 414.0978 414.6118 0.0779 -1.0000 -1.0000 2445703 1576308264.50 151.4253 60.0039 32.0000 1.9744 1.9764 414.1936 414.7073 0.0778 -1.0000 -1.0000 2445766 1576308264.60 151.4253 60.0039 32.0000 1.9748 1.9768 414.0244 414.5376 0.0778 -1.0000 -1.0000 2445828 1576308264.70 151.4253 60.0039 32.0000 1.9760 1.9780 414.0187 414.5321 0.0778 -1.0000 -1.0000 2445891 1576308264.80 151.4253 60.0039 32.0000 1.9754 1.9774 414.0338 414.5471 0.0778 -1.0000 -1.0000 2445969 1576308264.90 151.4253 60.0039 32.0000 1.9751 1.9771 414.0380 414.5513 0.0778 -1.0000 -1.0000 2446031 1576308265.00 151.4253 60.0039 32.0000 1.9738 1.9758 414.1160 414.6298 0.0778 -1.0000 -1.0000 2446094 1576308265.10 151.4253 60.0039 32.0000 1.9755 1.9776 413.9776 414.4916 0.0779 -1.0000 -1.0000 2446281 1576308265.20 151.4253 60.0039 32.0000 1.9752 1.9772 413.9780 414.4923 0.0779 -1.0000 -1.0000 2446359 1576308265.30 151.4253 60.0039 32.0000 1.9749 1.9769 414.0457 414.5595 0.0778 -1.0000 -1.0000 2446422 1576308265.40 151.5795 60.0039 32.0000 1.9749 1.9769 414.1663 414.6800 0.0778 -1.0000 -1.0000 2446484 1576308265.50 151.5795 60.0039 32.0000 1.9756 1.9776 414.0275 414.5411 0.0778 -1.0000 -1.0000 2446562 1576308265.60 151.5795 60.0039 32.0000 1.9751 1.9771 413.9840 414.4975 0.0779 -1.0000 -1.0000 2446625 1576308265.70 151.5795 60.0039 32.0000 1.9743 1.9763 414.1521 414.6655 0.0777 -1.0000 -1.0000 2446859 1576308265.80 151.5795 60.0039 32.0000 1.9744 1.9764 414.0957 414.6094 0.0778 -1.0000 -1.0000 2446922 1576308265.90 151.4853 60.0039 32.0000 1.9754 1.9774 413.9979 414.5121 0.0779 -1.0000 -1.0000 2446984 1576308266.00 151.4648 60.0039 32.0000 1.9759 1.9779 413.9670 414.4805 0.0778 -1.0000 -1.0000 2447047 1576308266.10 151.4648 60.0039 32.0000 1.9745 1.9766 414.1565 414.6691 0.0777 -1.0000 -1.0000 2447125 1576308266.20 151.4648 60.0039 32.0000 1.9750 1.9770 414.1863 414.6998 0.0777 -1.0000 -1.0000 2447187 1576308266.30 151.4648 60.0039 32.0000 1.9751 1.9771 414.1917 414.7050 0.0778 -1.0000 -1.0000 2447328 1576308266.40 151.4648 60.0039 32.0000 1.9753 1.9773 414.0248 414.5379 0.0778 -1.0000 -1.0000 2447391 1576308266.50 151.5241 60.0039 32.0000 1.9751 1.9772 414.1327 414.6468 0.0779 -1.0000 -1.0000 2447453 1576308266.60 151.5241 60.0039 32.0000 1.9752 1.9772 414.2681 414.7831 0.0780 -1.0000 -1.0000 2447516 1576308266.70 151.5241 60.0039 32.0000 1.9747 1.9768 414.2326 414.7471 0.0779 -1.0000 -1.0000 2447578 1576308266.80 151.5241 60.0039 32.0000 1.9753 1.9773 414.0758 414.5894 0.0778 -1.0000 -1.0000 2447844 1576308266.90 151.5241 60.0039 32.0000 1.9758 1.9778 414.0254 414.5388 0.0778 -1.0000 -1.0000 2447922 1576308267.00 151.5241 60.0039 32.0000 1.9748 1.9769 414.1685 414.6813 0.0777 -1.0000 -1.0000 2447984 1576308267.10 151.5471 60.0039 32.0000 1.9750 1.9770 414.1675 414.6809 0.0777 -1.0000 -1.0000 2448047 1576308267.20 151.5471 60.0039 32.0000 1.9752 1.9772 414.0470 414.5606 0.0778 -1.0000 -1.0000 2448125 1576308267.30 151.5471 60.0039 32.0000 1.9756 1.9777 413.9479 414.4620 0.0779 -1.0000 -1.0000 2448359 1576308267.40 151.5471 60.0039 32.0000 1.9752 1.9773 414.1369 414.6506 0.0778 -1.0000 -1.0000 2448422 1576308267.50 151.5471 60.0039 32.0000 1.9740 1.9760 414.1870 414.7007 0.0778 -1.0000 -1.0000 2448484 1576308267.60 151.5471 60.0039 32.0000 1.9749 1.9770 413.9816 414.4955 0.0778 -1.0000 -1.0000 2448547 1576308267.70 151.4652 60.0039 32.0000 1.9750 1.9770 413.9901 414.5036 0.0778 -1.0000 -1.0000 2448609 1576308267.80 151.4652 60.0039 32.0000 1.9743 1.9763 414.0775 414.5908 0.0777 -1.0000 -1.0000 2448797 1576308267.90 151.4652 60.0039 32.0000 1.9752 1.9772 414.2504 414.7636 0.0777 -1.0000 -1.0000 2448859 1576308268.00 151.4652 60.0039 32.0000 1.9756 1.9776 414.1256 414.6393 0.0779 -1.0000 -1.0000 2448922 1576308268.10 151.4652 60.0039 32.0000 1.9753 1.9773 413.9544 414.4682 0.0778 -1.0000 -1.0000 2449000 1576308268.20 151.4733 60.0039 32.0000 1.9752 1.9773 413.9592 414.4726 0.0778 -1.0000 -1.0000 2449062 1576308268.30 151.4733 60.0039 32.0000 1.9743 1.9764 414.0345 414.5481 0.0778 -1.0000 -1.0000 2449344 1576308268.40 151.4733 60.0039 32.0000 1.9744 1.9764 414.2272 414.7412 0.0778 -1.0000 -1.0000 2449406 1576308268.50 151.4733 60.0039 32.0000 1.9745 1.9765 414.1454 414.6592 0.0778 -1.0000 -1.0000 2449469 1576308268.60 151.4733 60.0039 32.0000 1.9749 1.9769 414.0663 414.5811 0.0780 -1.0000 -1.0000 2449547 1576308268.70 151.4733 60.0039 32.0000 1.9744 1.9765 414.0095 414.5224 0.0777 -1.0000 -1.0000 2449610 1576308268.80 151.4915 60.0039 32.0000 1.9743 1.9764 414.1882 414.7015 0.0778 -1.0000 -1.0000 2450141 1576308268.90 151.5466 60.0039 32.0000 1.9747 1.9767 414.1372 414.6509 0.0778 -1.0000 -1.0000 2450203 1576308269.00 151.5466 60.0039 32.0000 1.9758 1.9778 414.0168 414.5310 0.0779 -1.0000 -1.0000 2450266 1576308269.10 151.5466 60.0039 32.0000 1.9750 1.9770 414.1086 414.6213 0.0777 -1.0000 -1.0000 2450328 1576308269.20 151.5466 60.0039 32.0000 1.9743 1.9763 414.1671 414.6806 0.0778 -1.0000 -1.0000 2450406 1576308269.30 151.5466 60.0039 32.0000 1.9746 1.9766 414.2565 414.7703 0.0778 -1.0000 -1.0000 2450469 1576308269.40 151.5372 60.0039 32.0000 1.9750 1.9771 414.1169 414.6307 0.0778 -1.0000 -1.0000 2450531 1576308269.50 151.4762 60.0039 32.0000 1.9750 1.9771 413.9510 414.4651 0.0779 -1.0000 -1.0000 2450609 1576308269.60 151.4762 60.0039 32.0000 1.9752 1.9772 414.1467 414.6604 0.0778 -1.0000 -1.0000 2450672 1576308269.70 151.4762 60.0039 32.0000 1.9741 1.9762 414.2370 414.7516 0.0779 -1.0000 -1.0000 2450734 1576308269.80 151.4762 60.0039 32.0000 1.9747 1.9768 414.1278 414.6417 0.0779 -1.0000 -1.0000 2450797 1576308269.90 151.4762 60.0039 32.0000 1.9757 1.9777 413.9988 414.5125 0.0778 -1.0000 -1.0000 2451078 1576308270.00 151.5583 60.0038 32.0000 1.9751 1.9772 414.2038 414.7170 0.0778 -1.0000 -1.0000 2451141 1576308270.10 151.5583 60.0038 32.0000 1.9751 1.9772 414.2830 414.7967 0.0778 -1.0000 -1.0000 2451203 1576308270.20 151.5583 60.0038 32.0000 1.9755 1.9775 414.0964 414.6093 0.0777 -1.0000 -1.0000 2451266 1576308270.30 151.5583 60.0038 32.0000 1.9757 1.9777 413.9375 414.4515 0.0779 -1.0000 -1.0000 2451344 1576308270.40 151.5583 60.0038 32.0000 1.9750 1.9770 414.0492 414.5629 0.0778 -1.0000 -1.0000 2451578 1576308270.50 151.5583 60.0038 32.0000 1.9744 1.9764 414.1929 414.7069 0.0779 -1.0000 -1.0000 2451641 1576308270.60 151.5497 60.0038 32.0000 1.9747 1.9767 414.1755 414.6901 0.0779 -1.0000 -1.0000 2451719 1576308270.70 151.4660 60.0038 32.0000 1.9759 1.9779 414.0315 414.5449 0.0777 -1.0000 -1.0000 2451781 1576308270.80 151.4660 60.0038 32.0000 1.9750 1.9771 414.0466 414.5594 0.0777 -1.0000 -1.0000 2451844 1576308270.90 151.4660 60.0038 32.0000 1.9748 1.9768 414.1351 414.6487 0.0778 -1.0000 -1.0000 2452078 1576308271.00 151.4660 60.0038 32.0000 1.9751 1.9771 414.0851 414.5979 0.0777 -1.0000 -1.0000 2452141 1576308271.10 151.4660 60.0038 32.0000 1.9763 1.9783 414.0269 414.5402 0.0778 -1.0000 -1.0000 2452203 1576308271.20 151.4660 60.0038 32.0000 1.9756 1.9776 414.0658 414.5800 0.0779 -1.0000 -1.0000 2452281 1576308271.30 151.4660 60.0038 32.0000 1.9747 1.9768 414.1796 414.6934 0.0778 -1.0000 -1.0000 2452344 1576308271.40 151.5985 60.0038 32.0000 1.9755 1.9775 414.2293 414.7432 0.0779 -1.0000 -1.0000 2452828 1576308271.50 151.5985 60.0038 32.0000 1.9756 1.9776 414.1559 414.6697 0.0778 -1.0000 -1.0000 2452906 1576308271.60 151.5985 60.0038 32.0000 1.9757 1.9777 414.0162 414.5293 0.0778 -1.0000 -1.0000 2452969 1576308271.70 151.5985 60.0038 32.0000 1.9756 1.9776 414.1588 414.6726 0.0778 -1.0000 -1.0000 2453031 1576308271.80 151.5985 60.0038 32.0000 1.9741 1.9761 414.2148 414.7278 0.0777 -1.0000 -1.0000 2453094 1576308271.90 151.5985 60.0038 32.0000 1.9746 1.9766 414.1547 414.6684 0.0779 -1.0000 -1.0000 2453328 1576308272.00 151.4952 60.0038 32.0000 1.9750 1.9770 414.0086 414.5225 0.0778 -1.0000 -1.0000 2453406 1576308272.10 151.4952 60.0038 32.0000 1.9747 1.9767 414.2328 414.7458 0.0777 -1.0000 -1.0000 2453469 1576308272.20 151.4952 60.0038 32.0000 1.9748 1.9768 414.0988 414.6126 0.0778 -1.0000 -1.0000 2453531 1576308272.30 151.4952 60.0038 32.0000 1.9752 1.9773 413.9813 414.4945 0.0778 -1.0000 -1.0000 2453610 1576308272.40 151.4952 60.0038 32.0000 1.9749 1.9769 414.0426 414.5561 0.0778 -1.0000 -1.0000 2453672 1576308272.50 151.4952 60.0038 32.0000 1.9746 1.9766 414.2160 414.7285 0.0777 -1.0000 -1.0000 2453734 1576308272.60 151.5365 60.0038 32.0000 1.9744 1.9764 414.1864 414.7006 0.0778 -1.0000 -1.0000 2453813 1576308272.70 151.5365 60.0038 32.0000 1.9755 1.9776 414.0706 414.5838 0.0778 -1.0000 -1.0000 2453875 1576308272.80 151.5365 60.0038 32.0000 1.9758 1.9778 414.0008 414.5141 0.0778 -1.0000 -1.0000 2453937 1576308272.90 151.5365 60.0038 32.0000 1.9745 1.9766 414.2105 414.7249 0.0779 -1.0000 -1.0000 2454000 1576308273.00 151.5365 60.0038 32.0000 1.9748 1.9769 414.2367 414.7509 0.0779 -1.0000 -1.0000 2454094 1576308273.10 151.5380 60.0038 32.0000 1.9755 1.9775 414.0693 414.5828 0.0778 -1.0000 -1.0000 2454156 1576308273.20 151.5408 60.0038 32.0000 1.9752 1.9772 414.1132 414.6275 0.0779 -1.0000 -1.0000 2454219 1576308273.30 151.5408 60.0038 32.0000 1.9739 1.9760 414.3108 414.8249 0.0779 -1.0000 -1.0000 2454281 1576308273.40 151.5408 60.0038 32.0000 1.9744 1.9764 414.2309 414.7435 0.0776 -1.0000 -1.0000 2454359 1576308273.50 151.5408 60.0038 32.0000 1.9744 1.9764 414.1300 414.6436 0.0778 -1.0000 -1.0000 2454609 1576308273.60 151.5408 60.0038 32.0000 1.9751 1.9771 414.0236 414.5371 0.0778 -1.0000 -1.0000 2454672 1576308273.70 151.5151 60.0038 32.0000 1.9743 1.9763 414.2079 414.7212 0.0777 -1.0000 -1.0000 2454734 1576308273.80 151.5151 60.0038 32.0000 1.9744 1.9765 414.2622 414.7760 0.0778 -1.0000 -1.0000 2454797 1576308273.90 151.5151 60.0038 32.0000 1.9741 1.9761 414.2066 414.7204 0.0778 -1.0000 -1.0000 2454859 1576308274.00 151.5151 60.0038 32.0000 1.9755 1.9775 413.9674 414.4813 0.0778 -1.0000 -1.0000 2455094 1576308274.10 151.5151 60.0038 32.0000 1.9753 1.9773 414.0310 414.5444 0.0778 -1.0000 -1.0000 2455172 1576308274.20 151.5151 60.0038 32.0000 1.9748 1.9768 414.1718 414.6847 0.0776 -1.0000 -1.0000 2455234 1576308274.30 151.5151 60.0038 32.0000 1.9744 1.9764 414.2157 414.7297 0.0778 -1.0000 -1.0000 2455297 1576308274.40 151.5169 60.0038 32.0000 1.9751 1.9771 414.0078 414.5209 0.0778 -1.0000 -1.0000 2455360 1576308274.50 151.5178 60.0038 32.0000 1.9758 1.9779 413.9843 414.4972 0.0777 -1.0000 -1.0000 2455547 1576308274.60 151.5178 60.0038 32.0000 1.9756 1.9776 414.1052 414.6190 0.0778 -1.0000 -1.0000 2455625 1576308274.70 151.5178 60.0038 32.0000 1.9755 1.9776 414.2868 414.8001 0.0777 -1.0000 -1.0000 2455687 1576308274.80 151.5178 60.0038 32.0000 1.9753 1.9774 414.1213 414.6342 0.0777 -1.0000 -1.0000 2455750 1576308274.90 151.5178 60.0038 32.0000 1.9761 1.9782 414.0587 414.5723 0.0778 -1.0000 -1.0000 2455828 1576308275.00 151.5473 60.0038 32.0000 1.9755 1.9775 414.0575 414.5707 0.0778 -1.0000 -1.0000 2456359 1576308275.10 151.5473 60.0038 32.0000 1.9748 1.9768 414.1711 414.6844 0.0777 -1.0000 -1.0000 2456437 1576308275.20 151.5473 60.0038 32.0000 1.9749 1.9769 414.0723 414.5852 0.0777 -1.0000 -1.0000 2456516 1576308275.30 151.5473 60.0038 32.0000 1.9753 1.9773 414.0249 414.5385 0.0778 -1.0000 -1.0000 2456578 1576308275.40 151.5473 60.0038 32.0000 1.9750 1.9770 414.0120 414.5251 0.0777 -1.0000 -1.0000 2456641 1576308275.50 151.5376 60.0038 32.0000 1.9747 1.9767 414.1664 414.6801 0.0778 -1.0000 -1.0000 2456703 1576308275.60 151.4601 60.0038 32.0000 1.9752 1.9772 414.0508 414.5646 0.0779 -1.0000 -1.0000 2456812 1576308275.70 151.4601 60.0038 32.0000 1.9747 1.9768 413.9735 414.4874 0.0779 -1.0000 -1.0000 2456875 1576308275.80 151.4601 60.0038 32.0000 1.9746 1.9766 414.0432 414.5583 0.0781 -1.0000 -1.0000 2456953 1576308275.90 151.4601 60.0038 32.0000 1.9739 1.9759 414.1881 414.7017 0.0778 -1.0000 -1.0000 2457016 1576308276.00 151.4601 60.0038 32.0000 1.9743 1.9764 414.2285 414.7422 0.0778 -1.0000 -1.0000 2457078 1576308276.10 151.4890 60.0038 32.0000 1.9749 1.9770 414.2138 414.7286 0.0779 -1.0000 -1.0000 2457328 1576308276.20 151.4925 60.0038 32.0000 1.9755 1.9775 413.9795 414.4930 0.0778 -1.0000 -1.0000 2457391 1576308276.30 151.4925 60.0038 32.0000 1.9748 1.9768 414.1201 414.6332 0.0777 -1.0000 -1.0000 2457469 1576308276.40 151.4925 60.0038 32.0000 1.9746 1.9766 414.2963 414.8097 0.0777 -1.0000 -1.0000 2457531 1576308276.50 151.4925 60.0038 32.0000 1.9749 1.9769 414.3033 414.8171 0.0778 -1.0000 -1.0000 2457594 1576308276.60 151.4925 60.0038 32.0000 1.9749 1.9769 414.0999 414.6135 0.0778 -1.0000 -1.0000 2457672 1576308276.70 151.5465 60.0038 32.0000 1.9748 1.9768 414.0734 414.5864 0.0777 -1.0000 -1.0000 2457734 1576308276.80 151.5465 60.0038 32.0000 1.9743 1.9764 414.1728 414.6869 0.0778 -1.0000 -1.0000 2457797 1576308276.90 151.5465 60.0038 32.0000 1.9741 1.9761 414.2077 414.7213 0.0778 -1.0000 -1.0000 2457860 1576308277.00 151.5465 60.0038 32.0000 1.9752 1.9772 413.9491 414.4632 0.0779 -1.0000 -1.0000 2457922 1576308277.10 151.5465 60.0038 32.0000 1.9744 1.9764 413.9616 414.4757 0.0779 -1.0000 -1.0000 2457984 1576308277.20 151.4373 60.0038 32.0000 1.9745 1.9765 413.9944 414.5084 0.0779 -1.0000 -1.0000 2458063 1576308277.30 151.4373 60.0038 32.0000 1.9743 1.9763 414.1837 414.6968 0.0777 -1.0000 -1.0000 2458125 1576308277.40 151.4373 60.0038 32.0000 1.9745 1.9765 414.1368 414.6500 0.0778 -1.0000 -1.0000 2458187 1576308277.50 151.4373 60.0038 32.0000 1.9749 1.9769 413.9960 414.5093 0.0778 -1.0000 -1.0000 2458266 1576308277.60 151.4373 60.0038 32.0000 1.9748 1.9768 413.9653 414.4795 0.0779 -1.0000 -1.0000 2458594 1576308277.70 151.4373 60.0038 32.0000 1.9745 1.9765 414.0767 414.5901 0.0778 -1.0000 -1.0000 2458656 1576308277.80 151.5023 60.0038 32.0000 1.9756 1.9776 413.9665 414.4797 0.0778 -1.0000 -1.0000 2458734 1576308277.90 151.5185 60.0038 32.0000 1.9761 1.9782 414.0270 414.5406 0.0778 -1.0000 -1.0000 2458797 1576308278.00 151.5185 60.0038 32.0000 1.9758 1.9778 414.1093 414.6237 0.0779 -1.0000 -1.0000 2458859 1576308278.10 151.5185 60.0038 32.0000 1.9747 1.9768 414.1978 414.7117 0.0779 -1.0000 -1.0000 2459109 1576308278.20 151.5185 60.0038 32.0000 1.9751 1.9771 414.0690 414.5828 0.0778 -1.0000 -1.0000 2459172 1576308278.30 151.5185 60.0038 32.0000 1.9749 1.9769 413.9778 414.4917 0.0779 -1.0000 -1.0000 2459234 1576308278.40 151.5457 60.0038 32.0000 1.9751 1.9771 414.1275 414.6409 0.0778 -1.0000 -1.0000 2459313 1576308278.50 151.5457 60.0038 32.0000 1.9755 1.9775 414.2284 414.7428 0.0779 -1.0000 -1.0000 2459375 1576308278.60 151.5457 60.0038 32.0000 1.9755 1.9775 413.9796 414.4937 0.0779 -1.0000 -1.0000 2459875 1576308278.70 151.5457 60.0038 32.0000 1.9758 1.9778 413.9519 414.4654 0.0778 -1.0000 -1.0000 2459937 1576308278.80 151.5457 60.0038 32.0000 1.9752 1.9772 413.9786 414.4918 0.0778 -1.0000 -1.0000 2500000 1576308278.90 151.5457 60.0038 32.0000 1.9752 1.9772 414.1561 414.6703 0.0779 -1.0000 -1.0000 2500062 1576308279.00 151.5457 60.0038 32.0000 1.9757 1.9778 414.0945 414.6089 0.0779 -1.0000 -1.0000 2500125 1576308279.10 151.5457 60.0038 32.0000 1.9761 1.9781 413.9647 414.4784 0.0779 -1.0000 -1.0000 2500375 1576308279.20 151.5060 60.0038 32.0000 1.9764 1.9784 414.1231 414.6368 0.0778 -1.0000 -1.0000 2500437 1576308279.30 151.5060 60.0038 32.0000 1.9754 1.9774 414.2318 414.7449 0.0777 -1.0000 -1.0000 2500500 1576308279.40 151.5076 60.0038 32.0000 1.9749 1.9769 414.1346 414.6475 0.0777 -1.0000 -1.0000 2500562 1576308279.50 151.5329 60.0038 32.0000 1.9761 1.9781 414.0169 414.5312 0.0779 -1.0000 -1.0000 2500641 1576308279.60 151.5329 60.0038 32.0000 1.9746 1.9766 413.9807 414.4936 0.0777 -1.0000 -1.0000 2500703 1576308279.70 151.5329 60.0038 32.0000 1.9744 1.9764 414.1961 414.7088 0.0776 -1.0000 -1.0000 2500844 1576308279.80 151.5329 60.0038 32.0000 1.9747 1.9767 414.2139 414.7273 0.0778 -1.0000 -1.0000 2500922 1576308279.90 151.5329 60.0038 32.0000 1.9754 1.9774 414.0894 414.6031 0.0778 -1.0000 -1.0000 2500984 1576308280.00 151.4594 60.0043 32.0000 1.9756 1.9776 414.1030 414.6167 0.0778 -1.0000 -1.0000 2501047 1576308280.10 151.4594 60.0043 32.0000 1.9743 1.9763 414.2564 414.7703 0.0778 -1.0000 -1.0000 2501109 1576308280.20 151.4594 60.0043 32.0000 1.9738 1.9758 414.2124 414.7266 0.0779 -1.0000 -1.0000 2501312 1576308280.30 151.4594 60.0043 32.0000 1.9747 1.9767 414.0941 414.6081 0.0779 -1.0000 -1.0000 2501375 1576308280.40 151.4594 60.0043 32.0000 1.9744 1.9764 414.0451 414.5584 0.0777 -1.0000 -1.0000 2501437 1576308280.50 151.4594 60.0043 32.0000 1.9743 1.9763 414.0809 414.5950 0.0779 -1.0000 -1.0000 2501516 1576308280.60 151.4594 60.0043 32.0000 1.9748 1.9768 414.1854 414.6989 0.0778 -1.0000 -1.0000 2501578 1576308280.70 151.4717 60.0043 32.0000 1.9749 1.9769 414.2096 414.7229 0.0777 -1.0000 -1.0000 2501812 1576308280.80 151.4717 60.0043 32.0000 1.9754 1.9774 413.9800 414.4938 0.0779 -1.0000 -1.0000 2501875 1576308280.90 151.4717 60.0043 32.0000 1.9751 1.9772 413.9808 414.4950 0.0780 -1.0000 -1.0000 2501953 1576308281.00 151.4717 60.0043 32.0000 1.9754 1.9774 414.0836 414.5968 0.0777 -1.0000 -1.0000 2502016 1576308281.10 151.4717 60.0043 32.0000 1.9751 1.9771 414.1430 414.6572 0.0779 -1.0000 -1.0000 2502078 1576308281.20 151.4717 60.0043 32.0000 1.9758 1.9778 413.9621 414.4765 0.0778 -1.0000 -1.0000 2502828 1576308281.30 151.6095 60.0043 32.0000 1.9748 1.9768 414.0590 414.5720 0.0777 -1.0000 -1.0000 2502891 1576308281.40 151.6095 60.0043 32.0000 1.9746 1.9766 414.2064 414.7209 0.0779 -1.0000 -1.0000 2502953 1576308281.50 151.6095 60.0043 32.0000 1.9740 1.9760 414.2782 414.7914 0.0777 -1.0000 -1.0000 2503031 1576308281.60 151.6095 60.0043 32.0000 1.9748 1.9768 414.0818 414.5951 0.0778 -1.0000 -1.0000 2503094 1576308281.70 151.6095 60.0043 32.0000 1.9758 1.9778 414.0336 414.5472 0.0778 -1.0000 -1.0000 2503156 1576308281.80 151.6027 60.0043 32.0000 1.9749 1.9770 414.0899 414.6035 0.0778 -1.0000 -1.0000 2503266 1576308281.90 151.4964 60.0043 32.0000 1.9739 1.9759 414.1752 414.6894 0.0779 -1.0000 -1.0000 2503328 1576308282.00 151.4964 60.0043 32.0000 1.9742 1.9762 414.2062 414.7199 0.0779 -1.0000 -1.0000 2503391 1576308282.10 151.4964 60.0043 32.0000 1.9755 1.9775 414.0629 414.5770 0.0779 -1.0000 -1.0000 2503469 1576308282.20 151.4964 60.0043 32.0000 1.9758 1.9778 414.0458 414.5597 0.0779 -1.0000 -1.0000 2503531 1576308282.30 151.4964 60.0043 32.0000 1.9748 1.9768 414.2536 414.7676 0.0779 -1.0000 -1.0000 2503610 1576308282.40 151.4964 60.0043 32.0000 1.9752 1.9772 414.2876 414.8022 0.0779 -1.0000 -1.0000 2503672 1576308282.50 151.4964 60.0043 32.0000 1.9759 1.9779 414.0931 414.6077 0.0779 -1.0000 -1.0000 2503734 1576308282.60 151.4964 60.0043 32.0000 1.9755 1.9775 413.9973 414.5109 0.0778 -1.0000 -1.0000 2503812 1576308282.70 151.4964 60.0043 32.0000 1.9754 1.9774 414.1759 414.6899 0.0778 -1.0000 -1.0000 2503860 1576308282.80 151.4964 60.0043 32.0000 1.9751 1.9771 414.2990 414.8135 0.0779 -1.0000 -1.0000 2503922 1576308282.90 151.4964 60.0043 32.0000 1.9757 1.9778 414.1711 414.6857 0.0779 -1.0000 -1.0000 2504000 1576308283.00 151.6359 60.0043 32.0000 1.9752 1.9772 414.0590 414.5731 0.0779 -1.0000 -1.0000 2504078 1576308283.10 151.6359 60.0043 32.0000 1.9755 1.9775 414.0698 414.5826 0.0777 -1.0000 -1.0000 2504141 1576308283.20 151.6359 60.0043 32.0000 1.9753 1.9773 414.2422 414.7562 0.0779 -1.0000 -1.0000 2504203 1576308283.30 151.6359 60.0043 32.0000 1.9749 1.9769 414.2086 414.7233 0.0780 -1.0000 -1.0000 2504266 1576308283.40 151.6359 60.0043 32.0000 1.9757 1.9778 414.0890 414.6029 0.0778 -1.0000 -1.0000 2504328 1576308283.50 151.5324 60.0043 32.0000 1.9753 1.9773 414.0682 414.5813 0.0778 -1.0000 -1.0000 2504406 1576308283.60 151.5324 60.0043 32.0000 1.9746 1.9766 414.2243 414.7380 0.0778 -1.0000 -1.0000 2504469 1576308283.70 151.5324 60.0043 32.0000 1.9749 1.9769 414.2576 414.7717 0.0779 -1.0000 -1.0000 2504531 1576308283.80 151.5324 60.0043 32.0000 1.9762 1.9782 414.0395 414.5530 0.0778 -1.0000 -1.0000 2504812 1576308283.90 151.5324 60.0043 32.0000 1.9763 1.9783 413.9317 414.4451 0.0778 -1.0000 -1.0000 2504875 1576308284.00 151.5457 60.0043 32.0000 1.9756 1.9776 414.1488 414.6624 0.0778 -1.0000 -1.0000 2504937 1576308284.10 151.5855 60.0043 32.0000 1.9752 1.9772 414.1481 414.6628 0.0779 -1.0000 -1.0000 2505016 1576308284.20 151.5855 60.0043 32.0000 1.9749 1.9769 414.2120 414.7262 0.0779 -1.0000 -1.0000 2505078 1576308284.30 151.5855 60.0043 32.0000 1.9758 1.9779 414.0577 414.5706 0.0777 -1.0000 -1.0000 2505610 1576308284.40 151.5855 60.0043 32.0000 1.9761 1.9781 414.0607 414.5752 0.0779 -1.0000 -1.0000 2505672 1576308284.50 151.5855 60.0043 32.0000 1.9761 1.9781 414.2202 414.7345 0.0779 -1.0000 -1.0000 2505734 1576308284.60 151.5787 60.0044 32.0000 1.9756 1.9776 414.1118 414.6268 0.0781 -1.0000 -1.0000 2505813 1576308284.70 151.5410 60.0048 32.0000 1.9752 1.9772 413.9488 414.4628 0.0779 -1.0000 -1.0000 2505891 1576308284.80 151.5410 60.0048 32.0000 1.9754 1.9774 414.0233 414.5372 0.0779 -1.0000 -1.0000 2505953 1576308284.90 151.5410 60.0048 32.0000 1.9740 1.9760 414.2382 414.7511 0.0776 -1.0000 -1.0000 2506031 1576308285.00 151.5410 60.0048 32.0000 1.9748 1.9768 414.1684 414.6834 0.0780 -1.0000 -1.0000 2506094 1576308285.10 151.5410 60.0048 32.0000 1.9745 1.9765 413.9307 414.4445 0.0778 -1.0000 -1.0000 2506156 1576308285.20 151.5410 60.0048 32.0000 1.9752 1.9772 414.0256 414.5390 0.0778 -1.0000 -1.0000 2506344 1576308285.30 151.5410 60.0048 32.0000 1.9747 1.9768 414.2234 414.7375 0.0778 -1.0000 -1.0000 2506406 1576308285.40 151.5410 60.0048 32.0000 1.9749 1.9769 414.2148 414.7282 0.0777 -1.0000 -1.0000 2506625 1576308285.50 151.5410 60.0048 32.0000 1.9756 1.9776 414.0547 414.5680 0.0778 -1.0000 -1.0000 2506719 1576308285.60 151.5410 60.0048 32.0000 1.9757 1.9777 414.0443 414.5573 0.0778 -1.0000 -1.0000 2506859 1576308285.70 151.5390 60.0048 32.0000 1.9748 1.9768 414.2918 414.8058 0.0778 -1.0000 -1.0000 2506922 1576308285.80 151.5361 60.0048 32.0000 1.9745 1.9765 414.2442 414.7589 0.0780 -1.0000 -1.0000 2506984 1576308285.90 151.5361 60.0048 32.0000 1.9750 1.9771 414.0897 414.6040 0.0780 -1.0000 -1.0000 2507047 1576308286.00 151.5361 60.0048 32.0000 1.9747 1.9768 414.0092 414.5231 0.0778 -1.0000 -1.0000 2507109 1576308286.10 151.5361 60.0048 32.0000 1.9748 1.9768 414.1133 414.6266 0.0778 -1.0000 -1.0000 2507187 1576308286.20 151.5361 60.0048 32.0000 1.9751 1.9771 414.2376 414.7527 0.0780 -1.0000 -1.0000 2507250 1576308286.30 151.4443 60.0048 32.0000 1.9741 1.9762 414.2491 414.7638 0.0780 -1.0000 -1.0000 2507328 1576308286.40 151.4443 60.0048 32.0000 1.9752 1.9772 413.9930 414.5067 0.0778 -1.0000 -1.0000 2507610 1576308286.50 151.4443 60.0048 32.0000 1.9749 1.9769 413.9202 414.4334 0.0778 -1.0000 -1.0000 2507656 1576308286.60 151.4443 60.0048 32.0000 1.9744 1.9765 414.1444 414.6584 0.0779 -1.0000 -1.0000 2507734 1576308286.70 151.4443 60.0048 32.0000 1.9744 1.9764 414.2035 414.7179 0.0779 -1.0000 -1.0000 2507797 1576308286.80 151.4813 60.0048 32.0000 1.9746 1.9766 413.9932 414.5069 0.0779 -1.0000 -1.0000 2507860 1576308286.90 151.4813 60.0048 32.0000 1.9753 1.9773 414.1480 414.6617 0.0778 -1.0000 -1.0000 2508110 1576308287.00 151.4813 60.0048 32.0000 1.9746 1.9766 414.1967 414.7105 0.0779 -1.0000 -1.0000 2508172 1576308287.10 151.4813 60.0048 32.0000 1.9751 1.9771 414.1038 414.6174 0.0779 -1.0000 -1.0000 2508234 1576308287.20 151.4813 60.0048 32.0000 1.9753 1.9773 414.0014 414.5155 0.0778 -1.0000 -1.0000 2508297 1576308287.30 151.4813 60.0048 32.0000 1.9757 1.9777 413.9773 414.4904 0.0778 -1.0000 -1.0000 2508375 1576308287.40 151.4813 60.0048 32.0000 1.9746 1.9767 413.9824 414.4958 0.0778 -1.0000 -1.0000 2508437 1576308287.50 151.4813 60.0048 32.0000 1.9746 1.9766 414.1386 414.6529 0.0779 -1.0000 -1.0000 2508500 1576308287.60 151.4813 60.0048 32.0000 1.9750 1.9770 414.0772 414.5908 0.0778 -1.0000 -1.0000 2508562 1576308287.70 151.4813 60.0048 32.0000 1.9753 1.9773 414.0006 414.5150 0.0779 -1.0000 -1.0000 2508625 1576308287.80 151.4813 60.0048 32.0000 1.9752 1.9772 414.0207 414.5350 0.0780 -1.0000 -1.0000 2508703 1576308287.90 151.5300 60.0048 32.0000 1.9747 1.9768 414.1453 414.6598 0.0779 -1.0000 -1.0000 2508844 1576308288.00 151.4750 60.0048 32.0000 1.9750 1.9770 414.0451 414.5590 0.0779 -1.0000 -1.0000 2508906 1576308288.10 151.4330 60.0048 32.0000 1.9744 1.9764 413.9114 414.4254 0.0778 -1.0000 -1.0000 2508984 1576308288.20 151.4330 60.0048 32.0000 1.9745 1.9765 414.0975 414.6116 0.0779 -1.0000 -1.0000 2509047 1576308288.30 151.4330 60.0048 32.0000 1.9739 1.9759 414.2089 414.7229 0.0778 -1.0000 -1.0000 2509109 1576308288.40 151.4330 60.0048 32.0000 1.9745 1.9765 414.1249 414.6388 0.0779 -1.0000 -1.0000 2509344 1576308288.50 151.4330 60.0048 32.0000 1.9754 1.9774 414.0491 414.5635 0.0779 -1.0000 -1.0000 2509406 1576308288.60 151.5288 60.0048 32.0000 1.9743 1.9763 414.0349 414.5481 0.0778 -1.0000 -1.0000 2509484 1576308288.70 151.5288 60.0048 32.0000 1.9743 1.9763 414.2982 414.8125 0.0779 -1.0000 -1.0000 2509547 1576308288.80 151.5288 60.0048 32.0000 1.9756 1.9776 414.1529 414.6674 0.0779 -1.0000 -1.0000 2509610 1576308288.90 151.5288 60.0048 32.0000 1.9757 1.9777 414.0638 414.5783 0.0779 -1.0000 -1.0000 2509672 1576308289.00 151.5288 60.0048 32.0000 1.9756 1.9776 414.0576 414.5718 0.0779 -1.0000 -1.0000 2510125 1576308289.10 151.5288 60.0048 32.0000 1.9746 1.9766 414.2664 414.7810 0.0779 -1.0000 -1.0000 2510187 1576308289.20 151.4799 60.0048 32.0000 1.9745 1.9765 414.1935 414.7089 0.0780 -1.0000 -1.0000 2510266 1576308289.30 151.4799 60.0048 32.0000 1.9755 1.9775 414.0855 414.5999 0.0779 -1.0000 -1.0000 2510328 1576308289.40 151.4799 60.0048 32.0000 1.9753 1.9773 414.0208 414.5346 0.0778 -1.0000 -1.0000 2510391 1576308289.50 151.4799 60.0048 32.0000 1.9748 1.9768 414.0930 414.6069 0.0779 -1.0000 -1.0000 2510625 1576308289.60 151.4799 60.0048 32.0000 1.9743 1.9763 414.2976 414.8119 0.0779 -1.0000 -1.0000 2510687 1576308289.70 151.4799 60.0048 32.0000 1.9746 1.9766 414.1815 414.6957 0.0779 -1.0000 -1.0000 2510750 1576308289.80 151.4799 60.0048 32.0000 1.9757 1.9777 413.9338 414.4491 0.0780 -1.0000 -1.0000 2510828 1576308289.90 151.4799 60.0048 32.0000 1.9764 1.9784 414.0204 414.5341 0.0779 -1.0000 -1.0000 2510891 1576308290.00 151.4798 60.0048 32.0000 1.9747 1.9768 414.1809 414.6954 0.0779 -1.0000 -1.0000 2511078 1576308290.10 151.4791 60.0040 32.0000 1.9746 1.9766 414.2632 414.7773 0.0778 -1.0000 -1.0000 2511156 1576308290.20 151.4791 60.0040 32.0000 1.9754 1.9775 414.0461 414.5598 0.0779 -1.0000 -1.0000 2511219 1576308290.30 151.6432 60.0040 32.0000 1.9748 1.9769 414.1141 414.6282 0.0779 -1.0000 -1.0000 2511297 1576308290.40 151.6432 60.0040 32.0000 1.9745 1.9765 414.1706 414.6846 0.0778 -1.0000 -1.0000 2511360 1576308290.50 151.6432 60.0040 32.0000 1.9750 1.9770 414.2281 414.7419 0.0778 -1.0000 -1.0000 2511594 1576308290.60 151.6432 60.0040 32.0000 1.9754 1.9774 414.1262 414.6408 0.0780 -1.0000 -1.0000 2511656 1576308290.70 151.6432 60.0040 32.0000 1.9758 1.9778 414.0694 414.5827 0.0778 -1.0000 -1.0000 2511719 1576308290.80 151.6432 60.0040 32.0000 1.9749 1.9769 414.1189 414.6332 0.0779 -1.0000 -1.0000 2511781 1576308290.90 151.4870 60.0040 32.0000 1.9748 1.9768 414.1778 414.6919 0.0779 -1.0000 -1.0000 2511860 1576308291.00 151.4870 60.0040 32.0000 1.9748 1.9768 414.1585 414.6723 0.0778 -1.0000 -1.0000 2512344 1576308291.10 151.4870 60.0040 32.0000 1.9756 1.9776 413.9985 414.5125 0.0779 -1.0000 -1.0000 2512406 1576308291.20 151.4870 60.0040 32.0000 1.9756 1.9777 414.0428 414.5569 0.0779 -1.0000 -1.0000 2512469 1576308291.30 151.4870 60.0040 32.0000 1.9755 1.9775 414.2536 414.7671 0.0778 -1.0000 -1.0000 2512547 1576308291.40 151.4870 60.0040 32.0000 1.9760 1.9780 414.1431 414.6575 0.0779 -1.0000 -1.0000 2512625 1576308291.50 151.5023 60.0040 32.0000 1.9755 1.9776 414.0455 414.5593 0.0778 -1.0000 -1.0000 2512812 1576308291.60 151.5023 60.0040 32.0000 1.9752 1.9772 414.0954 414.6094 0.0778 -1.0000 -1.0000 2512875 1576308291.70 151.5023 60.0040 32.0000 1.9748 1.9768 414.3044 414.8184 0.0778 -1.0000 -1.0000 2512937 1576308291.80 151.5023 60.0040 32.0000 1.9739 1.9759 414.2907 414.8043 0.0778 -1.0000 -1.0000 2513016 1576308291.90 151.5023 60.0040 32.0000 1.9749 1.9769 414.1583 414.6732 0.0780 -1.0000 -1.0000 2513219 1576308292.00 151.5023 60.0040 32.0000 1.9756 1.9776 414.0075 414.5217 0.0779 -1.0000 -1.0000 2513281 1576308292.10 151.5023 60.0040 32.0000 1.9749 1.9769 414.0854 414.5991 0.0778 -1.0000 -1.0000 2513359 1576308292.20 151.5023 60.0040 32.0000 1.9744 1.9764 414.1700 414.6834 0.0778 -1.0000 -1.0000 2513422 1576308292.30 151.5023 60.0040 32.0000 1.9743 1.9763 414.2755 414.7889 0.0777 -1.0000 -1.0000 2513500 1576308292.40 151.5217 60.0040 32.0000 1.9745 1.9765 414.1001 414.6137 0.0778 -1.0000 -1.0000 2513563 1576308292.50 151.5325 60.0040 32.0000 1.9751 1.9771 413.9750 414.4885 0.0778 -1.0000 -1.0000 2513625 1576308292.60 151.4595 60.0040 32.0000 1.9747 1.9767 414.1272 414.6414 0.0779 -1.0000 -1.0000 2513813 1576308292.70 151.4595 60.0040 32.0000 1.9747 1.9767 414.2825 414.7967 0.0779 -1.0000 -1.0000 2513875 1576308292.80 151.4595 60.0040 32.0000 1.9745 1.9765 414.1038 414.6180 0.0779 -1.0000 -1.0000 2513937 1576308292.90 151.4595 60.0040 32.0000 1.9751 1.9771 414.0445 414.5577 0.0777 -1.0000 -1.0000 2514016 1576308293.00 151.4595 60.0040 32.0000 1.9749 1.9769 413.9953 414.5086 0.0778 -1.0000 -1.0000 2514063 1576308293.10 151.4689 60.0040 32.0000 1.9734 1.9754 414.0142 414.5278 0.0778 -1.0000 -1.0000 2514344 1576308293.20 151.4819 60.0040 32.0000 1.9738 1.9758 414.2315 414.7449 0.0778 -1.0000 -1.0000 2514406 1576308293.30 151.4819 60.0040 32.0000 1.9738 1.9758 414.2340 414.7477 0.0778 -1.0000 -1.0000 2514469 1576308293.40 151.4819 60.0040 32.0000 1.9748 1.9768 414.1508 414.6647 0.0779 -1.0000 -1.0000 2514531 1576308293.50 151.4819 60.0040 32.0000 1.9749 1.9769 414.0779 414.5919 0.0779 -1.0000 -1.0000 2514609 1576308293.60 151.4819 60.0040 32.0000 1.9745 1.9765 414.2190 414.7338 0.0780 -1.0000 -1.0000 2514672 1576308293.70 151.5233 60.0040 32.0000 1.9744 1.9764 414.2083 414.7222 0.0778 -1.0000 -1.0000 2514734 1576308293.80 151.5347 60.0040 32.0000 1.9749 1.9769 414.0376 414.5512 0.0778 -1.0000 -1.0000 2514812 1576308293.90 151.5347 60.0040 32.0000 1.9753 1.9773 413.9875 414.5014 0.0778 -1.0000 -1.0000 2514875 1576308294.00 151.5347 60.0040 32.0000 1.9751 1.9771 414.1277 414.6406 0.0777 -1.0000 -1.0000 2514937 1576308294.10 151.5347 60.0040 32.0000 1.9738 1.9758 414.2031 414.7166 0.0778 -1.0000 -1.0000 2515141 1576308294.20 151.5347 60.0040 32.0000 1.9751 1.9771 414.1998 414.7143 0.0779 -1.0000 -1.0000 2515203 1576308294.30 151.5347 60.0040 32.0000 1.9752 1.9773 413.9454 414.4590 0.0778 -1.0000 -1.0000 2515281 1576308294.40 151.4854 60.0040 32.0000 1.9749 1.9769 414.1011 414.6138 0.0777 -1.0000 -1.0000 2515344 1576308294.50 151.4854 60.0040 32.0000 1.9740 1.9761 414.3196 414.8348 0.0780 -1.0000 -1.0000 2515406 1576308294.60 151.4854 60.0040 32.0000 1.9750 1.9770 414.1348 414.6489 0.0778 -1.0000 -1.0000 2515641 1576308294.70 151.4854 60.0040 32.0000 1.9753 1.9773 413.9784 414.4919 0.0778 -1.0000 -1.0000 2515703 1576308294.80 151.4854 60.0040 32.0000 1.9748 1.9768 414.1306 414.6447 0.0778 -1.0000 -1.0000 2515766 1576308294.90 151.4854 60.0040 32.0000 1.9747 1.9767 414.2655 414.7794 0.0778 -1.0000 -1.0000 2515844 1576308295.00 151.4854 60.0040 32.0000 1.9755 1.9775 414.1946 414.7094 0.0780 -1.0000 -1.0000 2515906 1576308295.10 151.5349 60.0041 32.0000 1.9752 1.9772 414.0168 414.5310 0.0780 -1.0000 -1.0000 2515969 1576308295.20 151.5415 60.0042 32.0000 1.9750 1.9770 413.9862 414.5007 0.0779 -1.0000 -1.0000 2516110 1576308295.30 151.5380 60.0042 32.0000 1.9747 1.9767 414.0623 414.5754 0.0777 -1.0000 -1.0000 2516172 1576308295.40 151.4656 60.0042 32.0000 1.9745 1.9765 414.2267 414.7403 0.0778 -1.0000 -1.0000 2516234 1576308295.50 151.4656 60.0042 32.0000 1.9748 1.9768 414.1270 414.6408 0.0778 -1.0000 -1.0000 2516484 1576308295.60 151.4656 60.0042 32.0000 1.9757 1.9778 413.9889 414.5027 0.0778 -1.0000 -1.0000 2516547 1576308295.70 151.4656 60.0042 32.0000 1.9747 1.9768 414.0558 414.5693 0.0778 -1.0000 -1.0000 2516609 1576308295.80 151.4656 60.0042 32.0000 1.9753 1.9773 414.1740 414.6884 0.0780 -1.0000 -1.0000 2516687 1576308295.90 151.4697 60.0042 32.0000 1.9747 1.9767 414.0577 414.5719 0.0779 -1.0000 -1.0000 2516750 1576308296.00 151.5377 60.0042 32.0000 1.9757 1.9777 414.0680 414.5823 0.0780 -1.0000 -1.0000 2516812 1576308296.10 151.5377 60.0042 32.0000 1.9754 1.9774 414.0664 414.5811 0.0780 -1.0000 -1.0000 2516875 1576308296.20 151.5377 60.0042 32.0000 1.9740 1.9760 414.2876 414.8023 0.0779 -1.0000 -1.0000 2517828 1576308296.30 151.5377 60.0042 32.0000 1.9746 1.9767 414.1398 414.6539 0.0779 -1.0000 -1.0000 2517906 1576308296.40 151.5377 60.0042 32.0000 1.9753 1.9773 414.0551 414.5699 0.0780 -1.0000 -1.0000 2517969 1576308296.50 151.5639 60.0042 32.0000 1.9749 1.9769 414.0299 414.5438 0.0778 -1.0000 -1.0000 2518031 1576308296.60 151.5813 60.0042 32.0000 1.9743 1.9763 414.1773 414.6912 0.0778 -1.0000 -1.0000 2518094 1576308296.70 151.5813 60.0042 32.0000 1.9746 1.9766 414.2457 414.7595 0.0778 -1.0000 -1.0000 2518156 1576308296.80 151.5813 60.0042 32.0000 1.9751 1.9771 414.2040 414.7176 0.0778 -1.0000 -1.0000 2518219 1576308296.90 151.5813 60.0042 32.0000 1.9748 1.9768 414.1169 414.6311 0.0779 -1.0000 -1.0000 2518297 1576308297.00 151.5813 60.0042 32.0000 1.9742 1.9762 414.1489 414.6628 0.0778 -1.0000 -1.0000 2518359 1576308297.10 151.5813 60.0042 32.0000 1.9742 1.9762 414.2623 414.7770 0.0780 -1.0000 -1.0000 2518422 1576308297.20 151.5287 60.0042 32.0000 1.9752 1.9773 413.9355 414.4497 0.0779 -1.0000 -1.0000 2518500 1576308297.30 151.4316 60.0042 32.0000 1.9755 1.9776 413.9120 414.4260 0.0779 -1.0000 -1.0000 2518562 1576308297.40 151.4316 60.0042 32.0000 1.9750 1.9770 414.0155 414.5293 0.0778 -1.0000 -1.0000 2518625 1576308297.50 151.4316 60.0042 32.0000 1.9748 1.9769 414.1979 414.7119 0.0779 -1.0000 -1.0000 2518687 1576308297.60 151.5492 60.0042 32.0000 1.9753 1.9773 414.1773 414.6912 0.0778 -1.0000 -1.0000 2518750 1576308297.70 151.5845 60.0042 32.0000 1.9763 1.9784 414.0070 414.5206 0.0778 -1.0000 -1.0000 2519594 1576308297.80 151.5845 60.0042 32.0000 1.9754 1.9774 413.9427 414.4555 0.0777 -1.0000 -1.0000 2519672 1576308297.90 151.5845 60.0042 32.0000 1.9754 1.9774 414.0633 414.5765 0.0777 -1.0000 -1.0000 2519734 1576308298.00 151.5845 60.0042 32.0000 1.9751 1.9772 414.1006 414.6135 0.0777 -1.0000 -1.0000 2519797 1576308298.10 151.5845 60.0042 32.0000 1.9750 1.9770 414.0373 414.5510 0.0778 -1.0000 -1.0000 2519875 1576308298.20 151.5845 60.0042 32.0000 1.9759 1.9779 413.9908 414.5045 0.0778 -1.0000 -1.0000 2519937 1576308298.30 151.5845 60.0042 32.0000 1.9751 1.9771 414.0646 414.5795 0.0780 -1.0000 -1.0000 2520016 1576308298.40 151.5845 60.0042 32.0000 1.9746 1.9766 414.2732 414.7873 0.0779 -1.0000 -1.0000 2520078 1576308298.50 151.5845 60.0042 32.0000 1.9749 1.9769 414.2246 414.7383 0.0777 -1.0000 -1.0000 2520141 1576308298.60 151.5845 60.0042 32.0000 1.9749 1.9769 414.0574 414.5721 0.0780 -1.0000 -1.0000 2520219 1576308298.70 151.5238 60.0042 32.0000 1.9757 1.9777 414.0174 414.5316 0.0779 -1.0000 -1.0000 2520266 1576308298.80 151.5238 60.0042 32.0000 1.9759 1.9779 414.1532 414.6669 0.0778 -1.0000 -1.0000 2520344 1576308298.90 151.5238 60.0042 32.0000 1.9749 1.9769 414.2967 414.8115 0.0779 -1.0000 -1.0000 2520406 1576308299.00 151.5238 60.0042 32.0000 1.9759 1.9779 414.2620 414.7766 0.0780 -1.0000 -1.0000 2520469 1576308299.10 151.5238 60.0042 32.0000 1.9747 1.9768 414.0643 414.5783 0.0778 -1.0000 -1.0000 2520531 1576308299.20 151.5238 60.0042 32.0000 1.9749 1.9769 414.0820 414.5958 0.0779 -1.0000 -1.0000 2520609 1576308299.30 151.4565 60.0047 32.0000 1.9739 1.9759 414.2118 414.7264 0.0779 -1.0000 -1.0000 2521141 1576308299.40 151.4565 60.0047 32.0000 1.9746 1.9766 414.2308 414.7457 0.0780 -1.0000 -1.0000 2521203 1576308299.50 151.4565 60.0047 32.0000 1.9756 1.9776 414.0415 414.5551 0.0778 -1.0000 -1.0000 2521281 1576308299.60 151.4565 60.0047 32.0000 1.9757 1.9777 413.8949 414.4085 0.0779 -1.0000 -1.0000 2521344 1576308299.70 151.4565 60.0047 32.0000 1.9746 1.9766 414.0370 414.5514 0.0779 -1.0000 -1.0000 2521406 1576308299.80 151.4565 60.0047 32.0000 1.9741 1.9761 414.1660 414.6788 0.0777 -1.0000 -1.0000 2521484 1576308299.90 151.4565 60.0047 32.0000 1.9736 1.9757 414.2089 414.7224 0.0778 -1.0000 -1.0000 2521547 1576308300.00 151.4565 60.0047 32.0000 1.9748 1.9769 414.0754 414.5896 0.0779 -1.0000 -1.0000 2521610 1576308300.10 151.4565 60.0047 32.0000 1.9752 1.9773 413.9955 414.5095 0.0779 -1.0000 -1.0000 2521687 1576308300.20 151.4565 60.0047 32.0000 1.9749 1.9769 414.1235 414.6371 0.0777 -1.0000 -1.0000 2521750 1576308300.30 151.4565 60.0047 32.0000 1.9743 1.9763 414.1747 414.6880 0.0778 -1.0000 -1.0000 2521813 1576308300.40 151.4565 60.0047 32.0000 1.9750 1.9770 414.0678 414.5818 0.0779 -1.0000 -1.0000 2521875 1576308300.50 151.4565 60.0047 32.0000 1.9759 1.9779 413.9943 414.5085 0.0779 -1.0000 -1.0000 2521937 1576308300.60 151.4565 60.0047 32.0000 1.9753 1.9773 414.1460 414.6593 0.0777 -1.0000 -1.0000 2522016 1576308300.70 151.4553 60.0047 32.0000 1.9742 1.9762 414.0991 414.6131 0.0778 -1.0000 -1.0000 2522078 1576308300.80 151.4553 60.0047 32.0000 1.9739 1.9760 414.1485 414.6627 0.0780 -1.0000 -1.0000 2522156 1576308300.90 151.4553 60.0047 32.0000 1.9754 1.9774 414.1260 414.6386 0.0777 -1.0000 -1.0000 2522234 1576308301.00 151.4553 60.0047 32.0000 1.9764 1.9784 413.9514 414.4649 0.0778 -1.0000 -1.0000 2522297 1576308301.10 151.4553 60.0047 32.0000 1.9755 1.9775 414.1075 414.6214 0.0779 -1.0000 -1.0000 2522359 1576308301.20 151.4553 60.0047 32.0000 1.9737 1.9757 414.1042 414.6168 0.0777 -1.0000 -1.0000 2522437 1576308301.30 151.4553 60.0047 32.0000 1.9736 1.9756 414.0657 414.5786 0.0778 -1.0000 -1.0000 2522500 1576308301.40 151.4553 60.0047 32.0000 1.9738 1.9758 413.9472 414.4604 0.0778 -1.0000 -1.0000 2522562 1576308301.50 151.4553 60.0047 32.0000 1.9743 1.9763 413.9257 414.4396 0.0779 -1.0000 -1.0000 2522641 1576308301.60 151.4553 60.0047 32.0000 1.9739 1.9759 414.0844 414.5987 0.0779 -1.0000 -1.0000 2522703 1576308301.70 151.4553 60.0047 32.0000 1.9739 1.9760 414.1921 414.7062 0.0779 -1.0000 -1.0000 2522766 1576308301.80 151.4553 60.0047 32.0000 1.9755 1.9775 413.9772 414.4917 0.0779 -1.0000 -1.0000 2522844 1576308301.90 151.4553 60.0047 32.0000 1.9747 1.9767 413.9191 414.4328 0.0779 -1.0000 -1.0000 2522906 1576308302.00 151.4967 60.0047 32.0000 1.9747 1.9767 414.1152 414.6291 0.0778 -1.0000 -1.0000 2522969 1576308302.10 151.4967 60.0047 32.0000 1.9741 1.9761 414.1588 414.6729 0.0779 -1.0000 -1.0000 2523047 1576308302.20 151.4967 60.0047 32.0000 1.9753 1.9773 414.0151 414.5291 0.0779 -1.0000 -1.0000 2523109 1576308302.30 151.4967 60.0047 32.0000 1.9754 1.9774 413.9619 414.4762 0.0779 -1.0000 -1.0000 2523656 1576308302.40 151.4967 60.0047 32.0000 1.9760 1.9780 414.0622 414.5761 0.0778 -1.0000 -1.0000 2523719 1576308302.50 151.4967 60.0047 32.0000 1.9753 1.9773 414.2045 414.7178 0.0778 -1.0000 -1.0000 2523781 1576308302.60 151.4967 60.0047 32.0000 1.9745 1.9765 414.1652 414.6789 0.0778 -1.0000 -1.0000 2523860 1576308302.70 151.5682 60.0047 32.0000 1.9753 1.9773 414.0325 414.5464 0.0779 -1.0000 -1.0000 2523922 1576308302.80 151.5682 60.0047 32.0000 1.9756 1.9776 413.9399 414.4540 0.0779 -1.0000 -1.0000 2523984 1576308302.90 151.5682 60.0047 32.0000 1.9740 1.9760 414.0988 414.6124 0.0778 -1.0000 -1.0000 2524063 1576308303.00 151.5682 60.0047 32.0000 1.9739 1.9759 414.2739 414.7863 0.0777 -1.0000 -1.0000 2524125 1576308303.10 151.5682 60.0047 32.0000 1.9744 1.9764 414.1837 414.6975 0.0778 -1.0000 -1.0000 2524187 1576308303.20 151.5682 60.0047 32.0000 1.9749 1.9770 413.8915 414.4049 0.0778 -1.0000 -1.0000 2524266 1576308303.30 151.4115 60.0047 32.0000 1.9754 1.9774 413.9659 414.4800 0.0779 -1.0000 -1.0000 2524328 1576308303.40 151.4115 60.0047 32.0000 1.9752 1.9772 414.1061 414.6193 0.0777 -1.0000 -1.0000 2524562 1576308303.50 151.4115 60.0047 32.0000 1.9746 1.9767 414.1772 414.6920 0.0780 -1.0000 -1.0000 2524625 1576308303.60 151.4115 60.0047 32.0000 1.9747 1.9768 413.9680 414.4827 0.0779 -1.0000 -1.0000 2524687 1576308303.70 151.4115 60.0047 32.0000 1.9750 1.9770 414.0245 414.5388 0.0780 -1.0000 -1.0000 2524750 1576308303.80 151.4115 60.0047 32.0000 1.9746 1.9766 414.2797 414.7945 0.0779 -1.0000 -1.0000 2524828 1576308303.90 151.5577 60.0047 32.0000 1.9755 1.9776 414.1143 414.6280 0.0779 -1.0000 -1.0000 2525125 1576308304.00 151.5577 60.0047 32.0000 1.9756 1.9777 414.0262 414.5400 0.0777 -1.0000 -1.0000 2525187 1576308304.10 151.5577 60.0047 32.0000 1.9749 1.9770 413.9193 414.4333 0.0779 -1.0000 -1.0000 2525250 1576308304.20 151.5577 60.0047 32.0000 1.9745 1.9766 414.1876 414.7005 0.0777 -1.0000 -1.0000 2525313 1576308304.30 151.5577 60.0047 32.0000 1.9737 1.9758 414.1738 414.6871 0.0778 -1.0000 -1.0000 2525391 1576308304.40 151.5308 60.0047 32.0000 1.9752 1.9772 414.0334 414.5461 0.0777 -1.0000 -1.0000 2525578 1576308304.50 151.5005 60.0047 32.0000 1.9751 1.9771 413.9757 414.4894 0.0779 -1.0000 -1.0000 2525641 1576308304.60 151.5005 60.0047 32.0000 1.9750 1.9770 413.9961 414.5099 0.0778 -1.0000 -1.0000 2525703 1576308304.70 151.5005 60.0047 32.0000 1.9746 1.9767 414.1151 414.6296 0.0780 -1.0000 -1.0000 2525766 1576308304.80 151.5005 60.0047 32.0000 1.9750 1.9770 414.1339 414.6474 0.0778 -1.0000 -1.0000 2525828 1576308304.90 151.5005 60.0047 32.0000 1.9754 1.9774 413.9217 414.4349 0.0777 -1.0000 -1.0000 2526078 1576308305.00 151.4644 60.0044 32.0000 1.9747 1.9767 414.0531 414.5673 0.0780 -1.0000 -1.0000 2526141 1576308305.10 151.4644 60.0044 32.0000 1.9746 1.9766 414.2604 414.7750 0.0779 -1.0000 -1.0000 2526203 1576308305.20 151.4644 60.0044 32.0000 1.9746 1.9766 414.1816 414.6948 0.0777 -1.0000 -1.0000 2526281 1576308305.30 151.4644 60.0044 32.0000 1.9759 1.9779 414.0428 414.5557 0.0777 -1.0000 -1.0000 2526344 1576308305.40 151.4644 60.0044 32.0000 1.9756 1.9776 413.9743 414.4885 0.0779 -1.0000 -1.0000 2526406 1576308305.50 151.5340 60.0044 32.0000 1.9750 1.9770 414.1736 414.6869 0.0777 -1.0000 -1.0000 2526469 1576308305.60 151.5360 60.0044 32.0000 1.9753 1.9773 414.2347 414.7472 0.0776 -1.0000 -1.0000 2526531 1576308305.70 151.5360 60.0044 32.0000 1.9748 1.9768 414.0607 414.5749 0.0779 -1.0000 -1.0000 2526594 1576308305.80 151.5360 60.0044 32.0000 1.9749 1.9769 414.0394 414.5527 0.0777 -1.0000 -1.0000 2526672 1576308305.90 151.5360 60.0044 32.0000 1.9743 1.9763 414.1479 414.6615 0.0778 -1.0000 -1.0000 2527453 1576308306.00 151.5360 60.0044 32.0000 1.9741 1.9761 414.2357 414.7491 0.0778 -1.0000 -1.0000 2527516 1576308306.10 151.4697 60.0044 32.0000 1.9743 1.9764 414.1737 414.6877 0.0778 -1.0000 -1.0000 2527578 1576308306.20 151.4380 60.0044 32.0000 1.9756 1.9777 413.9455 414.4587 0.0778 -1.0000 -1.0000 2527641 1576308306.30 151.4380 60.0044 32.0000 1.9743 1.9764 414.0904 414.6038 0.0778 -1.0000 -1.0000 2527719 1576308306.40 151.4380 60.0044 32.0000 1.9744 1.9764 414.1857 414.7000 0.0779 -1.0000 -1.0000 2527781 1576308306.50 151.4380 60.0044 32.0000 1.9749 1.9769 414.1112 414.6251 0.0778 -1.0000 -1.0000 2527844 1576308306.60 151.4380 60.0044 32.0000 1.9761 1.9781 413.9960 414.5092 0.0778 -1.0000 -1.0000 2527922 1576308306.70 151.4834 60.0044 32.0000 1.9748 1.9769 414.0604 414.5741 0.0778 -1.0000 -1.0000 2527984 1576308306.80 151.4834 60.0044 32.0000 1.9741 1.9761 414.2881 414.8019 0.0778 -1.0000 -1.0000 2528047 1576308306.90 151.4834 60.0044 32.0000 1.9753 1.9773 414.1421 414.6546 0.0776 -1.0000 -1.0000 2528125 1576308307.00 151.4834 60.0044 32.0000 1.9753 1.9773 414.0227 414.5355 0.0778 -1.0000 -1.0000 2528187 1576308307.10 151.4834 60.0044 32.0000 1.9750 1.9770 414.0910 414.6047 0.0778 -1.0000 -1.0000 2528250 1576308307.20 151.4845 60.0044 32.0000 1.9744 1.9764 414.2203 414.7341 0.0778 -1.0000 -1.0000 2528312 1576308307.30 151.4845 60.0044 32.0000 1.9754 1.9774 414.1651 414.6789 0.0777 -1.0000 -1.0000 2528375 1576308307.40 151.4845 60.0044 32.0000 1.9759 1.9779 414.0101 414.5228 0.0777 -1.0000 -1.0000 2528610 1576308307.50 151.4845 60.0044 32.0000 1.9753 1.9773 413.9806 414.4945 0.0779 -1.0000 -1.0000 2528672 1576308307.60 151.4845 60.0044 32.0000 1.9747 1.9767 414.0091 414.5221 0.0777 -1.0000 -1.0000 2528750 1576308307.70 151.4845 60.0044 32.0000 1.9736 1.9756 414.1684 414.6819 0.0778 -1.0000 -1.0000 2528797 1576308307.80 151.4845 60.0044 32.0000 1.9749 1.9769 414.1608 414.6750 0.0779 -1.0000 -1.0000 2528875 1576308307.90 151.4845 60.0044 32.0000 1.9759 1.9779 414.0680 414.5812 0.0777 -1.0000 -1.0000 2528937 1576308308.00 151.4845 60.0044 32.0000 1.9757 1.9778 413.9824 414.4952 0.0777 -1.0000 -1.0000 2529078 1576308308.10 151.4845 60.0044 32.0000 1.9742 1.9762 414.2721 414.7857 0.0778 -1.0000 -1.0000 2529156 1576308308.20 151.4845 60.0044 32.0000 1.9747 1.9767 414.1801 414.6936 0.0778 -1.0000 -1.0000 2529234 1576308308.30 151.5908 60.0044 32.0000 1.9753 1.9773 414.0057 414.5190 0.0778 -1.0000 -1.0000 2529297 1576308308.40 151.5908 60.0044 32.0000 1.9758 1.9778 414.0158 414.5291 0.0778 -1.0000 -1.0000 2529360 1576308308.50 151.5908 60.0044 32.0000 1.9747 1.9767 414.2007 414.7149 0.0778 -1.0000 -1.0000 2529422 1576308308.60 151.5908 60.0044 32.0000 1.9743 1.9763 414.3090 414.8226 0.0778 -1.0000 -1.0000 2529500 1576308308.70 151.5908 60.0044 32.0000 1.9744 1.9764 414.2045 414.7180 0.0777 -1.0000 -1.0000 2529563 1576308308.80 151.5908 60.0044 32.0000 1.9760 1.9781 414.0353 414.5487 0.0778 -1.0000 -1.0000 2529625 1576308308.90 151.5908 60.0044 32.0000 1.9752 1.9772 414.0677 414.5823 0.0779 -1.0000 -1.0000 2529703 1576308309.00 151.4079 60.0044 32.0000 1.9742 1.9762 414.1601 414.6737 0.0778 -1.0000 -1.0000 2530110 1576308309.10 151.4079 60.0044 32.0000 1.9744 1.9764 414.1875 414.7008 0.0777 -1.0000 -1.0000 2530172 1576308309.20 151.4079 60.0044 32.0000 1.9749 1.9770 413.9364 414.4494 0.0777 -1.0000 -1.0000 2530250 1576308309.30 151.4079 60.0044 32.0000 1.9746 1.9766 414.0241 414.5370 0.0778 -1.0000 -1.0000 2530312 1576308309.40 151.4079 60.0044 32.0000 1.9741 1.9762 414.1688 414.6832 0.0779 -1.0000 -1.0000 2530375 1576308309.50 151.4079 60.0044 32.0000 1.9741 1.9762 414.2351 414.7491 0.0779 -1.0000 -1.0000 2531110 1576308309.60 151.5876 60.0041 32.0000 1.9758 1.9778 413.9603 414.4741 0.0778 -1.0000 -1.0000 2531172 1576308309.70 151.5876 60.0041 32.0000 1.9757 1.9777 413.9847 414.4981 0.0778 -1.0000 -1.0000 2531234 1576308309.80 151.5876 60.0041 32.0000 1.9747 1.9768 414.0369 414.5509 0.0779 -1.0000 -1.0000 2531313 1576308309.90 151.5876 60.0041 32.0000 1.9742 1.9762 414.2071 414.7210 0.0778 -1.0000 -1.0000 2531375 1576308310.00 151.5876 60.0041 32.0000 1.9759 1.9779 414.0694 414.5834 0.0779 -1.0000 -1.0000 2531437 1576308310.10 151.5876 60.0041 32.0000 1.9753 1.9773 414.0429 414.5555 0.0777 -1.0000 -1.0000 2531516 1576308310.20 151.5849 60.0041 32.0000 1.9753 1.9773 414.0536 414.5663 0.0777 -1.0000 -1.0000 2531594 1576308310.30 151.5536 60.0041 32.0000 1.9741 1.9761 414.2053 414.7198 0.0780 -1.0000 -1.0000 2531656 1576308310.40 151.5536 60.0041 32.0000 1.9749 1.9769 414.0158 414.5295 0.0778 -1.0000 -1.0000 2531719 1576308310.50 151.5536 60.0041 32.0000 1.9762 1.9782 414.0222 414.5357 0.0778 -1.0000 -1.0000 2531781 1576308310.60 151.5536 60.0041 32.0000 1.9753 1.9773 414.0229 414.5364 0.0778 -1.0000 -1.0000 2531860 1576308310.70 151.5536 60.0041 32.0000 1.9745 1.9765 414.2273 414.7407 0.0778 -1.0000 -1.0000 2531922 1576308310.80 151.5458 60.0041 32.0000 1.9738 1.9758 414.2697 414.7837 0.0779 -1.0000 -1.0000 2531984 1576308310.90 151.5457 60.0041 32.0000 1.9748 1.9768 414.1481 414.6613 0.0777 -1.0000 -1.0000 2532063 1576308311.00 151.5457 60.0041 32.0000 1.9748 1.9769 413.9628 414.4753 0.0777 -1.0000 -1.0000 2532125 1576308311.10 151.5457 60.0041 32.0000 1.9748 1.9768 414.1684 414.6822 0.0778 -1.0000 -1.0000 2532187 1576308311.20 151.5457 60.0041 32.0000 1.9748 1.9768 414.2862 414.7998 0.0778 -1.0000 -1.0000 2532266 1576308311.30 151.5457 60.0041 32.0000 1.9741 1.9761 414.2158 414.7316 0.0781 -1.0000 -1.0000 2532328 1576308311.40 151.5457 60.0041 32.0000 1.9748 1.9768 414.1676 414.6816 0.0778 -1.0000 -1.0000 2532391 1576308311.50 151.5457 60.0041 32.0000 1.9743 1.9763 414.1688 414.6819 0.0777 -1.0000 -1.0000 2532469 1576308311.60 151.5457 60.0041 32.0000 1.9738 1.9759 414.2952 414.8088 0.0779 -1.0000 -1.0000 2533047 1576308311.70 151.5457 60.0041 32.0000 1.9742 1.9762 414.2462 414.7609 0.0779 -1.0000 -1.0000 2533109 1576308311.80 151.5457 60.0041 32.0000 1.9752 1.9772 413.9850 414.4989 0.0779 -1.0000 -1.0000 2533187 1576308311.90 151.5457 60.0041 32.0000 1.9751 1.9771 414.0032 414.5166 0.0778 -1.0000 -1.0000 2533250 1576308312.00 151.5457 60.0041 32.0000 1.9746 1.9767 414.0023 414.5158 0.0778 -1.0000 -1.0000 2533547 1576308312.10 151.4661 60.0041 32.0000 1.9745 1.9765 414.2069 414.7208 0.0778 -1.0000 -1.0000 2533625 1576308312.20 151.4661 60.0041 32.0000 1.9740 1.9760 414.2232 414.7372 0.0779 -1.0000 -1.0000 2533687 1576308312.30 151.4661 60.0041 32.0000 1.9756 1.9776 414.0899 414.6032 0.0777 -1.0000 -1.0000 2533766 1576308312.40 151.4661 60.0041 32.0000 1.9759 1.9779 414.0576 414.5711 0.0778 -1.0000 -1.0000 2533844 1576308312.50 151.4661 60.0041 32.0000 1.9750 1.9771 414.0601 414.5738 0.0778 -1.0000 -1.0000 2533906 1576308312.60 151.4661 60.0041 32.0000 1.9747 1.9767 414.1976 414.7112 0.0778 -1.0000 -1.0000 2533969 1576308312.70 151.4937 60.0041 32.0000 1.9745 1.9765 414.0523 414.5655 0.0777 -1.0000 -1.0000 2534031 1576308312.80 151.5220 60.0041 32.0000 1.9751 1.9771 414.0339 414.5465 0.0777 -1.0000 -1.0000 2534110 1576308312.90 151.5220 60.0041 32.0000 1.9737 1.9757 414.2133 414.7265 0.0777 -1.0000 -1.0000 2534172 1576308313.00 151.5220 60.0041 32.0000 1.9745 1.9765 414.2188 414.7329 0.0779 -1.0000 -1.0000 2534234 1576308313.10 151.5220 60.0041 32.0000 1.9756 1.9776 414.0721 414.5856 0.0778 -1.0000 -1.0000 2534297 1576308313.20 151.5220 60.0041 32.0000 1.9751 1.9771 413.9587 414.4723 0.0779 -1.0000 -1.0000 2534375 1576308313.30 151.4449 60.0041 32.0000 1.9744 1.9764 414.1021 414.6159 0.0778 -1.0000 -1.0000 2534437 1576308313.40 151.4449 60.0041 32.0000 1.9743 1.9763 414.3007 414.8142 0.0777 -1.0000 -1.0000 2534500 1576308313.50 151.4449 60.0041 32.0000 1.9743 1.9763 414.2652 414.7793 0.0779 -1.0000 -1.0000 2534578 1576308313.60 151.4449 60.0041 32.0000 1.9747 1.9767 414.0824 414.5966 0.0779 -1.0000 -1.0000 2534641 1576308313.70 151.4449 60.0041 32.0000 1.9741 1.9761 414.1352 414.6490 0.0778 -1.0000 -1.0000 2534703 1576308313.80 151.4449 60.0041 32.0000 1.9740 1.9760 414.2376 414.7511 0.0778 -1.0000 -1.0000 2534781 1576308313.90 151.4449 60.0041 32.0000 1.9745 1.9765 414.1626 414.6767 0.0779 -1.0000 -1.0000 2534875 1576308314.00 151.4449 60.0041 32.0000 1.9754 1.9775 414.0054 414.5192 0.0778 -1.0000 -1.0000 2534937 1576308314.10 151.4449 60.0041 32.0000 1.9749 1.9769 414.0273 414.5409 0.0778 -1.0000 -1.0000 2535125 1576308314.20 151.4449 60.0041 32.0000 1.9742 1.9762 414.0653 414.5787 0.0778 -1.0000 -1.0000 2535187 1576308314.30 151.4534 60.0041 32.0000 1.9734 1.9755 414.1491 414.6636 0.0779 -1.0000 -1.0000 2535250 1576308314.40 151.5664 60.0041 32.0000 1.9742 1.9762 414.0280 414.5423 0.0780 -1.0000 -1.0000 2535313 1576308314.50 151.5664 60.0041 32.0000 1.9756 1.9776 414.0141 414.5280 0.0778 -1.0000 -1.0000 2535375 1576308314.60 151.5664 60.0041 32.0000 1.9747 1.9767 413.9520 414.4653 0.0778 -1.0000 -1.0000 2535453 1576308314.70 151.5664 60.0041 32.0000 1.9745 1.9765 414.0045 414.5181 0.0779 -1.0000 -1.0000 2536110 1576308314.80 151.5664 60.0041 32.0000 1.9747 1.9768 414.0993 414.6134 0.0779 -1.0000 -1.0000 2536172 1576308314.90 151.5664 60.0041 32.0000 1.9751 1.9771 414.0169 414.5304 0.0778 -1.0000 -1.0000 2536250 1576308315.00 151.5240 60.0047 32.0000 1.9750 1.9770 413.9609 414.4746 0.0778 -1.0000 -1.0000 2536312 1576308315.10 151.5240 60.0047 32.0000 1.9748 1.9768 414.0965 414.6107 0.0779 -1.0000 -1.0000 2536375 1576308315.20 151.5240 60.0047 32.0000 1.9734 1.9755 414.1920 414.7058 0.0778 -1.0000 -1.0000 2536453 1576308315.30 151.5240 60.0047 32.0000 1.9736 1.9756 414.1662 414.6789 0.0776 -1.0000 -1.0000 2536516 1576308315.40 151.5240 60.0047 32.0000 1.9737 1.9758 414.0671 414.5811 0.0779 -1.0000 -1.0000 2536578 1576308315.50 151.4629 60.0047 32.0000 1.9747 1.9767 413.9296 414.4444 0.0780 -1.0000 -1.0000 2536750 1576308315.60 151.4540 60.0047 32.0000 1.9750 1.9770 413.9122 414.4257 0.0778 -1.0000 -1.0000 2536812 1576308315.70 151.4540 60.0047 32.0000 1.9746 1.9766 414.1295 414.6436 0.0779 -1.0000 -1.0000 2536891 1576308315.80 151.4540 60.0047 32.0000 1.9744 1.9764 414.3217 414.8377 0.0782 -1.0000 -1.0000 2536969 1576308315.90 151.4540 60.0047 32.0000 1.9754 1.9774 414.0231 414.5382 0.0780 -1.0000 -1.0000 2537031 1576308316.00 151.4498 60.0047 32.0000 1.9748 1.9768 414.0611 414.5753 0.0779 -1.0000 -1.0000 2537094 1576308316.10 151.4391 60.0047 32.0000 1.9741 1.9761 414.1820 414.6967 0.0780 -1.0000 -1.0000 2537172 1576308316.20 151.4391 60.0047 32.0000 1.9742 1.9762 414.0742 414.5877 0.0778 -1.0000 -1.0000 2538063 1576308316.30 151.4391 60.0047 32.0000 1.9749 1.9769 414.0148 414.5285 0.0778 -1.0000 -1.0000 2538141 1576308316.40 151.4391 60.0047 32.0000 1.9751 1.9771 413.9599 414.4740 0.0779 -1.0000 -1.0000 2538203 1576308316.50 151.4391 60.0047 32.0000 1.9744 1.9764 414.0169 414.5303 0.0777 -1.0000 -1.0000 2538266 1576308316.60 151.4391 60.0047 32.0000 1.9741 1.9762 414.1822 414.6950 0.0778 -1.0000 -1.0000 2538328 1576308316.70 151.4391 60.0047 32.0000 1.9747 1.9767 414.1061 414.6204 0.0779 -1.0000 -1.0000 2538391 1576308316.80 151.4391 60.0047 32.0000 1.9754 1.9774 413.9817 414.4948 0.0778 -1.0000 -1.0000 2538453 1576308316.90 151.4391 60.0047 32.0000 1.9748 1.9768 414.0611 414.5753 0.0779 -1.0000 -1.0000 2538531 1576308317.00 151.4391 60.0047 32.0000 1.9745 1.9765 414.0908 414.6053 0.0780 -1.0000 -1.0000 2538594 1576308317.10 151.4632 60.0047 32.0000 1.9748 1.9768 413.9367 414.4498 0.0777 -1.0000 -1.0000 2538656 1576308317.20 151.5130 60.0047 32.0000 1.9746 1.9766 413.9964 414.5104 0.0779 -1.0000 -1.0000 2538734 1576308317.30 151.5130 60.0047 32.0000 1.9747 1.9767 414.1199 414.6335 0.0778 -1.0000 -1.0000 2538797 1576308317.40 151.5130 60.0047 32.0000 1.9744 1.9764 414.1589 414.6724 0.0778 -1.0000 -1.0000 2538860 1576308317.50 151.5130 60.0047 32.0000 1.9750 1.9770 413.9903 414.5047 0.0779 -1.0000 -1.0000 2538922 1576308317.60 151.5130 60.0047 32.0000 1.9748 1.9768 413.9603 414.4740 0.0778 -1.0000 -1.0000 2538984 1576308317.70 151.5130 60.0047 32.0000 1.9743 1.9764 413.8956 414.4086 0.0778 -1.0000 -1.0000 2539047 1576308317.80 151.4282 60.0047 32.0000 1.9741 1.9761 414.1208 414.6353 0.0779 -1.0000 -1.0000 2539125 1576308317.90 151.4282 60.0047 32.0000 1.9739 1.9759 414.1742 414.6892 0.0780 -1.0000 -1.0000 2539187 1576308318.00 151.4282 60.0047 32.0000 1.9747 1.9767 414.0294 414.5429 0.0778 -1.0000 -1.0000 2539250 1576308318.10 151.4282 60.0047 32.0000 1.9753 1.9773 413.9928 414.5070 0.0779 -1.0000 -1.0000 2539328 1576308318.20 151.4282 60.0047 32.0000 1.9742 1.9762 414.2691 414.7834 0.0779 -1.0000 -1.0000 2539391 1576308318.30 151.4282 60.0047 32.0000 1.9743 1.9764 414.1826 414.6965 0.0778 -1.0000 -1.0000 2539453 1576308318.40 151.4282 60.0047 32.0000 1.9755 1.9775 414.0145 414.5290 0.0780 -1.0000 -1.0000 2539516 1576308318.50 151.4282 60.0047 32.0000 1.9739 1.9759 414.0306 414.5454 0.0780 -1.0000 -1.0000 2539594 1576308318.60 151.4282 60.0047 32.0000 1.9745 1.9765 414.1578 414.6720 0.0779 -1.0000 -1.0000 2539656 1576308318.70 151.4282 60.0047 32.0000 1.9747 1.9767 414.2579 414.7742 0.0781 -1.0000 -1.0000 2539719 1576308318.80 151.4282 60.0047 32.0000 1.9749 1.9770 414.1856 414.7001 0.0779 -1.0000 -1.0000 2539844 1576308318.90 151.5506 60.0047 32.0000 1.9758 1.9778 414.0797 414.5938 0.0779 -1.0000 -1.0000 2539922 1576308319.00 151.5506 60.0047 32.0000 1.9749 1.9769 414.1710 414.6855 0.0779 -1.0000 -1.0000 2539984 1576308319.10 151.5506 60.0047 32.0000 1.9745 1.9765 414.2289 414.7428 0.0778 -1.0000 -1.0000 2540047 1576308319.20 151.5506 60.0047 32.0000 1.9748 1.9768 414.1917 414.7063 0.0780 -1.0000 -1.0000 2540312 1576308319.30 151.5506 60.0047 32.0000 1.9751 1.9771 414.1079 414.6220 0.0779 -1.0000 -1.0000 2540406 1576308319.40 151.5506 60.0047 32.0000 1.9741 1.9761 414.1647 414.6792 0.0779 -1.0000 -1.0000 2540469 1576308319.50 151.5504 60.0047 32.0000 1.9737 1.9757 414.1800 414.6936 0.0778 -1.0000 -1.0000 2540547 1576308319.60 151.5277 60.0047 32.0000 1.9751 1.9771 414.0627 414.5758 0.0778 -1.0000 -1.0000 2540609 1576308319.70 151.5277 60.0047 32.0000 1.9759 1.9779 413.9579 414.4721 0.0779 -1.0000 -1.0000 2540672 1576308319.80 151.5277 60.0047 32.0000 1.9751 1.9771 414.1270 414.6416 0.0779 -1.0000 -1.0000 2541656 1576308319.90 151.5277 60.0047 32.0000 1.9745 1.9766 414.2842 414.7981 0.0778 -1.0000 -1.0000 2541719 1576308320.00 151.5277 60.0047 32.0000 1.9759 1.9779 414.1792 414.6935 0.0779 -1.0000 -1.0000 2541781 1576308320.10 151.5183 60.0041 32.0000 1.9751 1.9772 414.0549 414.5687 0.0778 -1.0000 -1.0000 2541844 1576308320.20 151.5183 60.0041 32.0000 1.9756 1.9777 414.0874 414.5999 0.0777 -1.0000 -1.0000 2541906 1576308320.30 151.5183 60.0041 32.0000 1.9758 1.9778 414.1531 414.6671 0.0778 -1.0000 -1.0000 2541984 1576308320.40 151.5183 60.0041 32.0000 1.9756 1.9776 414.1161 414.6293 0.0777 -1.0000 -1.0000 2542047 1576308320.50 151.5183 60.0041 32.0000 1.9757 1.9777 414.0104 414.5253 0.0780 -1.0000 -1.0000 2542110 1576308320.60 151.5364 60.0041 32.0000 1.9760 1.9780 414.0075 414.5218 0.0780 -1.0000 -1.0000 2542187 1576308320.70 151.5942 60.0041 32.0000 1.9751 1.9771 414.0812 414.5949 0.0777 -1.0000 -1.0000 2542250 1576308320.80 151.5942 60.0041 32.0000 1.9748 1.9768 414.3377 414.8523 0.0779 -1.0000 -1.0000 2542312 1576308320.90 151.5942 60.0041 32.0000 1.9748 1.9768 414.2064 414.7207 0.0778 -1.0000 -1.0000 2542391 1576308321.00 151.5942 60.0041 32.0000 1.9750 1.9770 414.0886 414.6020 0.0778 -1.0000 -1.0000 2542453 1576308321.10 151.5942 60.0041 32.0000 1.9753 1.9773 413.9945 414.5092 0.0780 -1.0000 -1.0000 2542516 1576308321.20 151.5232 60.0041 32.0000 1.9744 1.9764 414.1295 414.6443 0.0780 -1.0000 -1.0000 2542578 1576308321.30 151.5161 60.0041 32.0000 1.9746 1.9766 414.3033 414.8177 0.0778 -1.0000 -1.0000 2542641 1576308321.40 151.5161 60.0041 32.0000 1.9747 1.9767 414.2520 414.7660 0.0778 -1.0000 -1.0000 2542703 1576308321.50 151.5161 60.0041 32.0000 1.9754 1.9774 414.1003 414.6139 0.0779 -1.0000 -1.0000 2542781 1576308321.60 151.5161 60.0041 32.0000 1.9750 1.9770 414.2838 414.7981 0.0779 -1.0000 -1.0000 2542844 1576308321.70 151.5161 60.0041 32.0000 1.9750 1.9770 414.2069 414.7208 0.0779 -1.0000 -1.0000 2542906 1576308321.80 151.5161 60.0041 32.0000 1.9762 1.9782 413.9451 414.4594 0.0779 -1.0000 -1.0000 2542984 1576308321.90 151.5161 60.0041 32.0000 1.9747 1.9767 414.1152 414.6288 0.0778 -1.0000 -1.0000 2543047 1576308322.00 151.5161 60.0041 32.0000 1.9747 1.9767 414.2950 414.8092 0.0779 -1.0000 -1.0000 2543109 1576308322.10 151.5161 60.0041 32.0000 1.9752 1.9772 414.2190 414.7326 0.0778 -1.0000 -1.0000 2543172 1576308322.20 151.5161 60.0041 32.0000 1.9755 1.9775 414.1261 414.6401 0.0779 -1.0000 -1.0000 2543250 1576308322.30 151.5161 60.0041 32.0000 1.9758 1.9778 414.0465 414.5607 0.0779 -1.0000 -1.0000 2543312 1576308322.40 151.5161 60.0041 32.0000 1.9756 1.9777 414.1325 414.6464 0.0779 -1.0000 -1.0000 2543375 1576308322.50 151.5371 60.0041 32.0000 1.9745 1.9765 414.2646 414.7789 0.0779 -1.0000 -1.0000 2543437 1576308322.60 151.5371 60.0041 32.0000 1.9750 1.9770 414.2469 414.7614 0.0779 -1.0000 -1.0000 2543516 1576308322.70 151.5371 60.0041 32.0000 1.9751 1.9772 414.0702 414.5842 0.0778 -1.0000 -1.0000 2543578 1576308322.80 151.5371 60.0041 32.0000 1.9747 1.9767 414.0732 414.5869 0.0778 -1.0000 -1.0000 2544406 1576308322.90 151.5371 60.0041 32.0000 1.9744 1.9765 414.2261 414.7401 0.0779 -1.0000 -1.0000 2544469 1576308323.00 151.5051 60.0041 32.0000 1.9759 1.9779 414.1256 414.6399 0.0779 -1.0000 -1.0000 2544531 1576308323.10 151.4078 60.0041 32.0000 1.9755 1.9775 414.0635 414.5774 0.0777 -1.0000 -1.0000 2544594 1576308323.20 151.4078 60.0041 32.0000 1.9743 1.9764 414.2199 414.7335 0.0778 -1.0000 -1.0000 2544672 1576308323.30 151.4078 60.0041 32.0000 1.9738 1.9758 414.2749 414.7895 0.0779 -1.0000 -1.0000 2544734 1576308323.40 151.4078 60.0041 32.0000 1.9754 1.9774 414.1153 414.6289 0.0778 -1.0000 -1.0000 2544797 1576308323.50 151.4078 60.0041 32.0000 1.9757 1.9777 413.9308 414.4451 0.0780 -1.0000 -1.0000 2544875 1576308323.60 151.5474 60.0041 32.0000 1.9754 1.9774 414.0307 414.5447 0.0779 -1.0000 -1.0000 2544937 1576308323.70 151.5474 60.0041 32.0000 1.9750 1.9770 414.1710 414.6859 0.0780 -1.0000 -1.0000 2545000 1576308323.80 151.5474 60.0041 32.0000 1.9750 1.9770 414.1190 414.6331 0.0779 -1.0000 -1.0000 2545062 1576308323.90 151.5474 60.0041 32.0000 1.9749 1.9769 413.9597 414.4740 0.0779 -1.0000 -1.0000 2545125 1576308324.00 151.5474 60.0041 32.0000 1.9750 1.9770 413.9857 414.5003 0.0780 -1.0000 -1.0000 2545187 1576308324.10 151.4887 60.0038 32.0000 1.9747 1.9767 414.1852 414.6990 0.0778 -1.0000 -1.0000 2545266 1576308324.20 151.4221 60.0035 32.0000 1.9753 1.9773 414.1824 414.6971 0.0779 -1.0000 -1.0000 2545328 1576308324.30 151.4221 60.0035 32.0000 1.9750 1.9770 414.0083 414.5224 0.0780 -1.0000 -1.0000 2545406 1576308324.40 151.4221 60.0035 32.0000 1.9750 1.9770 413.9500 414.4640 0.0779 -1.0000 -1.0000 2545578 1576308324.50 151.4221 60.0035 32.0000 1.9745 1.9766 414.0302 414.5448 0.0780 -1.0000 -1.0000 2545641 1576308324.60 151.4221 60.0035 32.0000 1.9742 1.9762 414.2445 414.7593 0.0780 -1.0000 -1.0000 2545719 1576308324.70 151.4221 60.0035 32.0000 1.9751 1.9771 414.1963 414.7099 0.0778 -1.0000 -1.0000 2545781 1576308324.80 151.4221 60.0035 32.0000 1.9754 1.9774 414.0888 414.6029 0.0779 -1.0000 -1.0000 2545844 1576308324.90 151.4221 60.0035 32.0000 1.9757 1.9778 414.1092 414.6229 0.0777 -1.0000 -1.0000 2546687 1576308325.00 151.4221 60.0035 32.0000 1.9742 1.9762 414.1730 414.6859 0.0777 -1.0000 -1.0000 2546812 1576308325.10 151.4221 60.0035 32.0000 1.9744 1.9764 414.1497 414.6630 0.0778 -1.0000 -1.0000 2546953 1576308325.20 151.4221 60.0035 32.0000 1.9752 1.9772 413.9830 414.4978 0.0780 -1.0000 -1.0000 2547031 1576308325.30 151.4221 60.0035 32.0000 1.9753 1.9773 414.0182 414.5321 0.0778 -1.0000 -1.0000 2547094 1576308325.40 151.5175 60.0035 32.0000 1.9748 1.9768 414.2207 414.7348 0.0778 -1.0000 -1.0000 2547156 1576308325.50 151.5175 60.0035 32.0000 1.9737 1.9757 414.2638 414.7778 0.0779 -1.0000 -1.0000 2547234 1576308325.60 151.5175 60.0035 32.0000 1.9741 1.9762 414.1077 414.6221 0.0779 -1.0000 -1.0000 2547297 1576308325.70 151.5175 60.0035 32.0000 1.9743 1.9764 413.8954 414.4089 0.0778 -1.0000 -1.0000 2547360 1576308325.80 151.5175 60.0035 32.0000 1.9746 1.9766 413.9875 414.5015 0.0779 -1.0000 -1.0000 2547422 1576308325.90 151.5175 60.0035 32.0000 1.9739 1.9759 414.1424 414.6566 0.0779 -1.0000 -1.0000 2547484 1576308326.00 151.4790 60.0035 32.0000 1.9739 1.9759 414.1438 414.6584 0.0779 -1.0000 -1.0000 2547547 1576308326.10 151.4264 60.0035 32.0000 1.9758 1.9778 414.0418 414.5552 0.0778 -1.0000 -1.0000 2547625 1576308326.20 151.4264 60.0035 32.0000 1.9747 1.9768 414.0161 414.5308 0.0780 -1.0000 -1.0000 2547687 1576308326.30 151.4264 60.0035 32.0000 1.9744 1.9764 414.1364 414.6497 0.0778 -1.0000 -1.0000 2547766 1576308326.40 151.4264 60.0035 32.0000 1.9739 1.9759 414.1845 414.6981 0.0777 -1.0000 -1.0000 2547906 1576308326.50 151.4264 60.0035 32.0000 1.9745 1.9765 414.1625 414.6765 0.0778 -1.0000 -1.0000 2548094 1576308326.60 151.4264 60.0035 32.0000 1.9746 1.9766 414.0430 414.5559 0.0776 -1.0000 -1.0000 2548172 1576308326.70 151.4812 60.0035 32.0000 1.9751 1.9771 414.0166 414.5298 0.0778 -1.0000 -1.0000 2548234 1576308326.80 151.4812 60.0035 32.0000 1.9741 1.9761 414.1710 414.6846 0.0778 -1.0000 -1.0000 2548281 1576308326.90 151.4812 60.0035 32.0000 1.9746 1.9766 414.1819 414.6963 0.0779 -1.0000 -1.0000 2548359 1576308327.00 151.4812 60.0035 32.0000 1.9745 1.9765 414.1814 414.6948 0.0778 -1.0000 -1.0000 2548422 1576308327.10 151.4812 60.0035 32.0000 1.9746 1.9766 413.9814 414.4953 0.0779 -1.0000 -1.0000 2548484 1576308327.20 151.4400 60.0035 32.0000 1.9738 1.9759 414.0524 414.5661 0.0778 -1.0000 -1.0000 2548562 1576308327.30 151.4400 60.0035 32.0000 1.9740 1.9760 414.1749 414.6885 0.0778 -1.0000 -1.0000 2548687 1576308327.40 151.4400 60.0035 32.0000 1.9741 1.9761 414.0632 414.5774 0.0779 -1.0000 -1.0000 2548750 1576308327.50 151.4400 60.0035 32.0000 1.9739 1.9760 413.9424 414.4567 0.0778 -1.0000 -1.0000 2548812 1576308327.60 151.4400 60.0035 32.0000 1.9737 1.9757 414.0770 414.5894 0.0777 -1.0000 -1.0000 2548875 1576308327.70 151.4400 60.0035 32.0000 1.9736 1.9756 414.1328 414.6470 0.0779 -1.0000 -1.0000 2548937 1576308327.80 151.4706 60.0035 32.0000 1.9740 1.9760 414.1149 414.6289 0.0778 -1.0000 -1.0000 2549016 1576308327.90 151.5245 60.0035 32.0000 1.9752 1.9772 414.0364 414.5503 0.0779 -1.0000 -1.0000 2549078 1576308328.00 151.5245 60.0035 32.0000 1.9750 1.9771 414.0117 414.5255 0.0778 -1.0000 -1.0000 2549141 1576308328.10 151.5245 60.0035 32.0000 1.9744 1.9764 414.2084 414.7224 0.0778 -1.0000 -1.0000 2549219 1576308328.20 151.5245 60.0035 32.0000 1.9750 1.9770 414.1805 414.6951 0.0780 -1.0000 -1.0000 2549281 1576308328.30 151.5245 60.0035 32.0000 1.9752 1.9772 414.0525 414.5668 0.0778 -1.0000 -1.0000 2549344 1576308328.40 151.5245 60.0035 32.0000 1.9743 1.9763 414.0351 414.5483 0.0778 -1.0000 -1.0000 2549406 1576308328.50 151.5245 60.0035 32.0000 1.9739 1.9759 414.1186 414.6330 0.0779 -1.0000 -1.0000 2550266 1576308328.60 151.5245 60.0035 32.0000 1.9742 1.9762 413.9995 414.5132 0.0778 -1.0000 -1.0000 2550359 1576308328.70 151.5245 60.0035 32.0000 1.9747 1.9767 413.9856 414.4989 0.0778 -1.0000 -1.0000 2550406 1576308328.80 151.5245 60.0035 32.0000 1.9749 1.9769 414.1061 414.6193 0.0778 -1.0000 -1.0000 2550484 1576308328.90 151.5245 60.0035 32.0000 1.9741 1.9761 414.2332 414.7473 0.0779 -1.0000 -1.0000 2550547 1576308329.00 151.5245 60.0035 32.0000 1.9743 1.9763 414.0627 414.5761 0.0778 -1.0000 -1.0000 2550609 1576308329.10 151.4355 60.0035 32.0000 1.9749 1.9770 413.9368 414.4501 0.0778 -1.0000 -1.0000 2550672 1576308329.20 151.4355 60.0035 32.0000 1.9755 1.9775 414.0266 414.5406 0.0779 -1.0000 -1.0000 2550750 1576308329.30 151.4355 60.0035 32.0000 1.9752 1.9772 414.0867 414.6004 0.0778 -1.0000 -1.0000 2550812 1576308329.40 151.4355 60.0035 32.0000 1.9746 1.9766 414.0758 414.5888 0.0777 -1.0000 -1.0000 2550891 1576308329.50 151.4355 60.0035 32.0000 1.9757 1.9778 413.9459 414.4584 0.0777 -1.0000 -1.0000 2550969 1576308329.60 151.4748 60.0042 32.0000 1.9755 1.9775 414.0934 414.6070 0.0778 -1.0000 -1.0000 2551031 1576308329.70 151.4748 60.0042 32.0000 1.9745 1.9765 414.2331 414.7463 0.0778 -1.0000 -1.0000 2551094 1576308329.80 151.4748 60.0042 32.0000 1.9751 1.9772 414.1949 414.7091 0.0779 -1.0000 -1.0000 2551156 1576308329.90 151.4748 60.0042 32.0000 1.9759 1.9779 414.0157 414.5307 0.0780 -1.0000 -1.0000 2551234 1576308330.00 151.4748 60.0042 32.0000 1.9755 1.9775 414.0255 414.5383 0.0777 -1.0000 -1.0000 2551281 1576308330.10 151.4748 60.0042 32.0000 1.9748 1.9768 414.2156 414.7292 0.0778 -1.0000 -1.0000 2551360 1576308330.20 151.5004 60.0042 32.0000 1.9756 1.9776 414.2195 414.7335 0.0778 -1.0000 -1.0000 2551422 1576308330.30 151.5004 60.0042 32.0000 1.9759 1.9779 414.0372 414.5498 0.0777 -1.0000 -1.0000 2551500 1576308330.40 151.5004 60.0042 32.0000 1.9758 1.9778 414.0413 414.5543 0.0777 -1.0000 -1.0000 2551563 1576308330.50 151.5004 60.0042 32.0000 1.9753 1.9773 413.9962 414.5101 0.0778 -1.0000 -1.0000 2551625 1576308330.60 151.5004 60.0042 32.0000 1.9746 1.9767 414.0871 414.6002 0.0778 -1.0000 -1.0000 2552141 1576308330.70 151.5004 60.0042 32.0000 1.9747 1.9767 414.1281 414.6420 0.0779 -1.0000 -1.0000 2552203 1576308330.80 151.5004 60.0042 32.0000 1.9754 1.9774 414.0032 414.5172 0.0780 -1.0000 -1.0000 2552266 1576308330.90 151.5004 60.0042 32.0000 1.9751 1.9771 414.0749 414.5907 0.0780 -1.0000 -1.0000 2552344 1576308331.00 151.5004 60.0042 32.0000 1.9747 1.9767 414.2460 414.7590 0.0777 -1.0000 -1.0000 2552406 1576308331.10 151.5004 60.0042 32.0000 1.9742 1.9763 414.2304 414.7444 0.0779 -1.0000 -1.0000 2552469 1576308331.20 151.5004 60.0042 32.0000 1.9750 1.9770 414.1026 414.6161 0.0777 -1.0000 -1.0000 2552531 1576308331.30 151.5001 60.0042 32.0000 1.9765 1.9785 414.1088 414.6228 0.0780 -1.0000 -1.0000 2552594 1576308331.40 151.5001 60.0042 32.0000 1.9749 1.9769 414.0035 414.5188 0.0780 -1.0000 -1.0000 2552656 1576308331.50 151.5001 60.0042 32.0000 1.9754 1.9774 414.2412 414.7550 0.0778 -1.0000 -1.0000 2552734 1576308331.60 151.5001 60.0042 32.0000 1.9744 1.9764 414.2074 414.7219 0.0779 -1.0000 -1.0000 2552797 1576308331.70 151.5001 60.0042 32.0000 1.9751 1.9771 414.0690 414.5822 0.0778 -1.0000 -1.0000 2552859 1576308331.80 151.5001 60.0042 32.0000 1.9745 1.9765 413.9425 414.4558 0.0778 -1.0000 -1.0000 2552937 1576308331.90 151.4113 60.0042 32.0000 1.9747 1.9767 414.0989 414.6124 0.0778 -1.0000 -1.0000 2553000 1576308332.00 151.4113 60.0042 32.0000 1.9745 1.9765 414.1603 414.6731 0.0777 -1.0000 -1.0000 2553062 1576308332.10 151.4113 60.0042 32.0000 1.9755 1.9775 414.0254 414.5389 0.0778 -1.0000 -1.0000 2553672 1576308332.20 151.4113 60.0042 32.0000 1.9749 1.9770 413.9436 414.4568 0.0778 -1.0000 -1.0000 2553734 1576308332.30 151.4113 60.0042 32.0000 1.9747 1.9767 413.9515 414.4646 0.0778 -1.0000 -1.0000 2553813 1576308332.40 151.4113 60.0042 32.0000 1.9736 1.9756 414.1851 414.6994 0.0779 -1.0000 -1.0000 2553875 1576308332.50 151.4113 60.0042 32.0000 1.9748 1.9768 414.0533 414.5671 0.0778 -1.0000 -1.0000 2553937 1576308332.60 151.4113 60.0042 32.0000 1.9746 1.9766 413.9682 414.4814 0.0778 -1.0000 -1.0000 2554016 1576308332.70 151.4113 60.0042 32.0000 1.9757 1.9777 413.9592 414.4722 0.0778 -1.0000 -1.0000 2554078 1576308332.80 151.4113 60.0042 32.0000 1.9753 1.9773 414.1265 414.6394 0.0777 -1.0000 -1.0000 2554141 1576308332.90 151.4113 60.0042 32.0000 1.9755 1.9775 414.0573 414.5710 0.0778 -1.0000 -1.0000 2554203 1576308333.00 151.4113 60.0042 32.0000 1.9751 1.9771 413.9687 414.4818 0.0777 -1.0000 -1.0000 2554266 1576308333.10 151.4832 60.0042 32.0000 1.9750 1.9770 414.0421 414.5556 0.0779 -1.0000 -1.0000 2554578 1576308333.20 151.4832 60.0042 32.0000 1.9741 1.9761 414.1732 414.6867 0.0778 -1.0000 -1.0000 2554641 1576308333.30 151.4832 60.0042 32.0000 1.9737 1.9757 414.2066 414.7202 0.0778 -1.0000 -1.0000 2554703 1576308333.40 151.4832 60.0042 32.0000 1.9746 1.9766 414.1023 414.6155 0.0777 -1.0000 -1.0000 2554766 1576308333.50 151.4832 60.0042 32.0000 1.9750 1.9770 414.0356 414.5499 0.0779 -1.0000 -1.0000 2554844 1576308333.60 151.4832 60.0042 32.0000 1.9741 1.9761 413.9696 414.4827 0.0778 -1.0000 -1.0000 2555063 1576308333.70 151.5090 60.0042 32.0000 1.9745 1.9765 414.1418 414.6557 0.0778 -1.0000 -1.0000 2555125 1576308333.80 151.5435 60.0042 32.0000 1.9745 1.9766 414.2219 414.7363 0.0779 -1.0000 -1.0000 2555203 1576308333.90 151.5435 60.0042 32.0000 1.9748 1.9768 414.1231 414.6377 0.0779 -1.0000 -1.0000 2555266 1576308334.00 151.5435 60.0042 32.0000 1.9753 1.9774 414.0922 414.6061 0.0778 -1.0000 -1.0000 2555328 1576308334.10 151.5435 60.0042 32.0000 1.9748 1.9768 414.1678 414.6810 0.0777 -1.0000 -1.0000 2555406 1576308334.20 151.5435 60.0042 32.0000 1.9744 1.9764 414.2145 414.7278 0.0778 -1.0000 -1.0000 2555469 1576308334.30 151.4219 60.0042 32.0000 1.9749 1.9769 414.0425 414.5562 0.0778 -1.0000 -1.0000 2555547 1576308334.40 151.4219 60.0042 32.0000 1.9752 1.9773 413.9538 414.4680 0.0779 -1.0000 -1.0000 2555610 1576308334.50 151.4219 60.0042 32.0000 1.9742 1.9762 414.1385 414.6522 0.0778 -1.0000 -1.0000 2555672 1576308334.60 151.4219 60.0042 32.0000 1.9739 1.9760 414.1790 414.6934 0.0779 -1.0000 -1.0000 2555734 1576308334.70 151.4219 60.0042 32.0000 1.9746 1.9766 414.0928 414.6064 0.0778 -1.0000 -1.0000 2555813 1576308334.80 151.5197 60.0041 32.0000 1.9761 1.9781 413.9647 414.4783 0.0778 -1.0000 -1.0000 2555875 1576308334.90 151.5222 60.0041 32.0000 1.9754 1.9774 414.0274 414.5409 0.0778 -1.0000 -1.0000 2555953 1576308335.00 151.5222 60.0041 32.0000 1.9742 1.9762 414.1928 414.7070 0.0778 -1.0000 -1.0000 2556016 1576308335.10 151.5222 60.0041 32.0000 1.9749 1.9769 413.9391 414.4513 0.0776 -1.0000 -1.0000 2556078 1576308335.20 151.5222 60.0041 32.0000 1.9740 1.9760 414.0291 414.5421 0.0777 -1.0000 -1.0000 2556406 1576308335.30 151.5222 60.0041 32.0000 1.9741 1.9761 414.1914 414.7061 0.0779 -1.0000 -1.0000 2556469 1576308335.40 151.4249 60.0041 32.0000 1.9746 1.9766 414.2378 414.7514 0.0778 -1.0000 -1.0000 2556547 1576308335.50 151.4249 60.0041 32.0000 1.9745 1.9765 413.9652 414.4785 0.0778 -1.0000 -1.0000 2556625 1576308335.60 151.4249 60.0041 32.0000 1.9745 1.9765 413.9196 414.4333 0.0779 -1.0000 -1.0000 2556687 1576308335.70 151.4249 60.0041 32.0000 1.9745 1.9765 414.1346 414.6489 0.0779 -1.0000 -1.0000 2556922 1576308335.80 151.4249 60.0041 32.0000 1.9744 1.9764 414.1252 414.6389 0.0778 -1.0000 -1.0000 2556984 1576308335.90 151.4304 60.0041 32.0000 1.9748 1.9768 414.1206 414.6340 0.0778 -1.0000 -1.0000 2557328 1576308336.00 151.5085 60.0041 32.0000 1.9755 1.9775 414.0423 414.5554 0.0778 -1.0000 -1.0000 2557375 1576308336.10 151.5085 60.0041 32.0000 1.9759 1.9780 414.0060 414.5196 0.0778 -1.0000 -1.0000 2557453 1576308336.20 151.5085 60.0041 32.0000 1.9755 1.9775 414.2754 414.7894 0.0778 -1.0000 -1.0000 2557516 1576308336.30 151.5085 60.0041 32.0000 1.9750 1.9770 414.1912 414.7053 0.0779 -1.0000 -1.0000 2557610 1576308336.40 151.5085 60.0041 32.0000 1.9759 1.9779 414.0742 414.5881 0.0778 -1.0000 -1.0000 2557656 1576308336.50 151.5212 60.0041 32.0000 1.9752 1.9773 414.1206 414.6340 0.0778 -1.0000 -1.0000 2557734 1576308336.60 151.5212 60.0041 32.0000 1.9748 1.9768 414.2204 414.7341 0.0778 -1.0000 -1.0000 2557797 1576308336.70 151.5212 60.0041 32.0000 1.9744 1.9765 414.3077 414.8219 0.0778 -1.0000 -1.0000 2557859 1576308336.80 151.5212 60.0041 32.0000 1.9740 1.9760 413.9925 414.5058 0.0778 -1.0000 -1.0000 2558141 1576308336.90 151.5212 60.0041 32.0000 1.9749 1.9769 413.9413 414.4554 0.0779 -1.0000 -1.0000 2558219 1576308337.00 151.5094 60.0041 32.0000 1.9742 1.9762 414.1211 414.6346 0.0777 -1.0000 -1.0000 2558281 1576308337.10 151.3970 60.0041 32.0000 1.9741 1.9761 414.1676 414.6800 0.0777 -1.0000 -1.0000 2558344 1576308337.20 151.3970 60.0041 32.0000 1.9751 1.9771 414.1414 414.6555 0.0779 -1.0000 -1.0000 2558406 1576308337.30 151.3970 60.0041 32.0000 1.9752 1.9772 414.0769 414.5906 0.0778 -1.0000 -1.0000 2558641 1576308337.40 151.3970 60.0041 32.0000 1.9748 1.9768 414.1748 414.6884 0.0778 -1.0000 -1.0000 2558703 1576308337.50 151.3970 60.0041 32.0000 1.9747 1.9767 414.2580 414.7716 0.0778 -1.0000 -1.0000 2558781 1576308337.60 151.4584 60.0041 32.0000 1.9749 1.9769 414.0867 414.5999 0.0777 -1.0000 -1.0000 2558844 1576308337.70 151.4584 60.0041 32.0000 1.9754 1.9774 413.9182 414.4311 0.0778 -1.0000 -1.0000 2558922 1576308337.80 151.4584 60.0041 32.0000 1.9747 1.9767 414.0097 414.5234 0.0779 -1.0000 -1.0000 2559156 1576308337.90 151.4584 60.0041 32.0000 1.9739 1.9759 414.1841 414.6986 0.0779 -1.0000 -1.0000 2559219 1576308338.00 151.4584 60.0041 32.0000 1.9746 1.9766 414.1826 414.6977 0.0780 -1.0000 -1.0000 2559281 1576308338.10 151.4584 60.0041 32.0000 1.9747 1.9767 414.0059 414.5209 0.0780 -1.0000 -1.0000 2559360 1576308338.20 151.5015 60.0041 32.0000 1.9748 1.9769 413.9710 414.4844 0.0778 -1.0000 -1.0000 2559422 1576308338.30 151.5015 60.0041 32.0000 1.9748 1.9768 414.0086 414.5219 0.0778 -1.0000 -1.0000 2559641 1576308338.40 151.5015 60.0041 32.0000 1.9739 1.9759 414.1099 414.6225 0.0777 -1.0000 -1.0000 2559703 1576308338.50 151.5015 60.0041 32.0000 1.9743 1.9763 414.0551 414.5683 0.0778 -1.0000 -1.0000 2559766 1576308338.60 151.5015 60.0041 32.0000 1.9758 1.9778 413.9515 414.4647 0.0778 -1.0000 -1.0000 2559828 1576308338.70 151.5015 60.0041 32.0000 1.9750 1.9770 414.0500 414.5638 0.0778 -1.0000 -1.0000 2559953 1576308338.80 151.3563 60.0041 32.0000 1.9740 1.9760 414.2165 414.7302 0.0779 -1.0000 -1.0000 2600016 1576308338.90 151.3530 60.0041 32.0000 1.9746 1.9767 414.2584 414.7721 0.0778 -1.0000 -1.0000 2600078 1576308339.00 151.3530 60.0041 32.0000 1.9745 1.9765 414.0757 414.5902 0.0779 -1.0000 -1.0000 2600141 1576308339.10 151.3530 60.0041 32.0000 1.9749 1.9769 413.9210 414.4350 0.0780 -1.0000 -1.0000 2600203 1576308339.20 151.3530 60.0041 32.0000 1.9746 1.9766 414.1468 414.6607 0.0778 -1.0000 -1.0000 2600281 1576308339.30 151.4204 60.0041 32.0000 1.9743 1.9763 414.2172 414.7312 0.0779 -1.0000 -1.0000 2600578 1576308339.40 151.4922 60.0041 32.0000 1.9746 1.9766 414.2354 414.7500 0.0779 -1.0000 -1.0000 2600641 1576308339.50 151.4922 60.0041 32.0000 1.9752 1.9772 414.0886 414.6015 0.0778 -1.0000 -1.0000 2600703 1576308339.60 151.4922 60.0041 32.0000 1.9749 1.9770 414.0772 414.5909 0.0778 -1.0000 -1.0000 2600766 1576308339.70 151.4922 60.0041 32.0000 1.9744 1.9764 414.2108 414.7242 0.0778 -1.0000 -1.0000 2600828 1576308339.80 151.4922 60.0041 32.0000 1.9747 1.9768 414.1736 414.6874 0.0778 -1.0000 -1.0000 2601078 1576308339.90 151.4319 60.0044 32.0000 1.9755 1.9775 414.0038 414.5180 0.0779 -1.0000 -1.0000 2601141 1576308340.00 151.4319 60.0044 32.0000 1.9745 1.9766 414.1080 414.6222 0.0779 -1.0000 -1.0000 2601203 1576308340.10 151.4319 60.0044 32.0000 1.9734 1.9754 414.1609 414.6750 0.0778 -1.0000 -1.0000 2601266 1576308340.20 151.4319 60.0044 32.0000 1.9744 1.9764 414.1364 414.6498 0.0778 -1.0000 -1.0000 2601344 1576308340.30 151.4319 60.0044 32.0000 1.9745 1.9765 414.0215 414.5352 0.0778 -1.0000 -1.0000 2601578 1576308340.40 151.4319 60.0044 32.0000 1.9752 1.9772 413.9906 414.5033 0.0777 -1.0000 -1.0000 2601641 1576308340.50 151.4319 60.0044 32.0000 1.9744 1.9764 414.1356 414.6488 0.0778 -1.0000 -1.0000 2601703 1576308340.60 151.4319 60.0044 32.0000 1.9745 1.9765 414.2215 414.7357 0.0779 -1.0000 -1.0000 2601781 1576308340.70 151.4215 60.0044 32.0000 1.9745 1.9765 414.0093 414.5230 0.0778 -1.0000 -1.0000 2601844 1576308340.80 151.3983 60.0044 32.0000 1.9750 1.9770 413.9775 414.4911 0.0779 -1.0000 -1.0000 2601906 1576308340.90 151.3983 60.0044 32.0000 1.9747 1.9768 414.1119 414.6259 0.0778 -1.0000 -1.0000 2601969 1576308341.00 151.4205 60.0044 32.0000 1.9753 1.9773 414.1548 414.6688 0.0778 -1.0000 -1.0000 2602031 1576308341.10 151.5560 60.0044 32.0000 1.9758 1.9779 414.0808 414.5949 0.0779 -1.0000 -1.0000 2602094 1576308341.20 151.5560 60.0044 32.0000 1.9757 1.9777 413.9551 414.4686 0.0778 -1.0000 -1.0000 2602172 1576308341.30 151.5560 60.0044 32.0000 1.9749 1.9770 414.0094 414.5235 0.0779 -1.0000 -1.0000 2602234 1576308341.40 151.5560 60.0044 32.0000 1.9751 1.9771 414.0874 414.6021 0.0779 -1.0000 -1.0000 2602297 1576308341.50 151.5560 60.0044 32.0000 1.9752 1.9772 414.0002 414.5140 0.0779 -1.0000 -1.0000 2602375 1576308341.60 151.4038 60.0044 32.0000 1.9753 1.9773 413.9856 414.4995 0.0779 -1.0000 -1.0000 2602438 1576308341.70 151.4038 60.0044 32.0000 1.9752 1.9772 414.0956 414.6098 0.0778 -1.0000 -1.0000 2602500 1576308341.80 151.4038 60.0044 32.0000 1.9735 1.9755 414.0719 414.5851 0.0778 -1.0000 -1.0000 2602578 1576308341.90 151.4038 60.0044 32.0000 1.9749 1.9769 413.9896 414.5025 0.0777 -1.0000 -1.0000 2602641 1576308342.00 151.4038 60.0044 32.0000 1.9748 1.9768 414.0357 414.5485 0.0777 -1.0000 -1.0000 2602703 1576308342.10 151.4038 60.0044 32.0000 1.9745 1.9765 414.2074 414.7200 0.0777 -1.0000 -1.0000 2602781 1576308342.20 151.4038 60.0044 32.0000 1.9736 1.9756 414.1473 414.6611 0.0778 -1.0000 -1.0000 2602844 1576308342.30 151.4038 60.0044 32.0000 1.9754 1.9775 414.0901 414.6037 0.0778 -1.0000 -1.0000 2602906 1576308342.40 151.4038 60.0044 32.0000 1.9757 1.9777 414.0594 414.5731 0.0779 -1.0000 -1.0000 2603187 1576308342.50 151.4038 60.0044 32.0000 1.9750 1.9770 413.9809 414.4945 0.0778 -1.0000 -1.0000 2603250 1576308342.60 151.4038 60.0044 32.0000 1.9747 1.9768 414.1059 414.6197 0.0778 -1.0000 -1.0000 2603328 1576308342.70 151.5037 60.0044 32.0000 1.9748 1.9768 414.1904 414.7046 0.0779 -1.0000 -1.0000 2603391 1576308342.80 151.5037 60.0044 32.0000 1.9744 1.9764 414.2236 414.7380 0.0779 -1.0000 -1.0000 2603453 1576308342.90 151.5037 60.0044 32.0000 1.9751 1.9771 414.0909 414.6053 0.0779 -1.0000 -1.0000 2603938 1576308343.00 151.5037 60.0044 32.0000 1.9741 1.9762 414.0799 414.5942 0.0778 -1.0000 -1.0000 2604000 1576308343.10 151.5037 60.0044 32.0000 1.9741 1.9761 414.2259 414.7401 0.0779 -1.0000 -1.0000 2604063 1576308343.20 151.5600 60.0044 32.0000 1.9743 1.9763 414.0647 414.5785 0.0778 -1.0000 -1.0000 2604125 1576308343.30 151.5600 60.0044 32.0000 1.9750 1.9770 414.0010 414.5140 0.0777 -1.0000 -1.0000 2604203 1576308343.40 151.5600 60.0044 32.0000 1.9744 1.9764 414.1741 414.6875 0.0778 -1.0000 -1.0000 2604422 1576308343.50 151.5600 60.0044 32.0000 1.9739 1.9759 414.1421 414.6567 0.0779 -1.0000 -1.0000 2604500 1576308343.60 151.5600 60.0044 32.0000 1.9739 1.9759 414.2281 414.7417 0.0778 -1.0000 -1.0000 2604562 1576308343.70 151.5600 60.0044 32.0000 1.9753 1.9773 413.9120 414.4257 0.0779 -1.0000 -1.0000 2604625 1576308343.80 151.4326 60.0044 32.0000 1.9749 1.9769 413.9220 414.4354 0.0778 -1.0000 -1.0000 2604687 1576308343.90 151.4326 60.0044 32.0000 1.9741 1.9761 414.1804 414.6945 0.0779 -1.0000 -1.0000 2604750 1576308344.00 151.4326 60.0044 32.0000 1.9749 1.9769 414.2409 414.7550 0.0779 -1.0000 -1.0000 2604875 1576308344.10 151.4326 60.0044 32.0000 1.9750 1.9770 414.1226 414.6366 0.0778 -1.0000 -1.0000 2604953 1576308344.20 151.4326 60.0044 32.0000 1.9744 1.9765 414.1361 414.6500 0.0778 -1.0000 -1.0000 2605016 1576308344.30 151.4545 60.0044 32.0000 1.9744 1.9765 414.2200 414.7338 0.0778 -1.0000 -1.0000 2605094 1576308344.40 151.4545 60.0044 32.0000 1.9750 1.9770 414.0527 414.5663 0.0778 -1.0000 -1.0000 2605156 1576308344.50 151.5460 60.0044 32.0000 1.9755 1.9775 413.9262 414.4391 0.0777 -1.0000 -1.0000 2605391 1576308344.60 151.5460 60.0044 32.0000 1.9749 1.9769 414.0394 414.5531 0.0779 -1.0000 -1.0000 2605469 1576308344.70 151.5460 60.0044 32.0000 1.9743 1.9763 414.1801 414.6938 0.0778 -1.0000 -1.0000 2605531 1576308344.80 151.5021 60.0041 32.0000 1.9743 1.9763 414.2308 414.7453 0.0779 -1.0000 -1.0000 2605594 1576308344.90 151.4576 60.0039 32.0000 1.9753 1.9773 414.1064 414.6206 0.0779 -1.0000 -1.0000 2605656 1576308345.00 151.4576 60.0039 32.0000 1.9750 1.9770 413.9197 414.4329 0.0778 -1.0000 -1.0000 2605891 1576308345.10 151.4576 60.0039 32.0000 1.9745 1.9765 414.0713 414.5857 0.0779 -1.0000 -1.0000 2605953 1576308345.20 151.4576 60.0039 32.0000 1.9736 1.9756 414.0739 414.5871 0.0778 -1.0000 -1.0000 2606031 1576308345.30 151.4576 60.0039 32.0000 1.9746 1.9766 413.9784 414.4920 0.0778 -1.0000 -1.0000 2606094 1576308345.40 151.4576 60.0039 32.0000 1.9751 1.9772 413.9531 414.4663 0.0777 -1.0000 -1.0000 2606156 1576308345.50 151.4576 60.0039 32.0000 1.9748 1.9768 414.0751 414.5882 0.0779 -1.0000 -1.0000 2606594 1576308345.60 151.4576 60.0039 32.0000 1.9745 1.9765 414.2308 414.7459 0.0780 -1.0000 -1.0000 2606656 1576308345.70 151.4750 60.0039 32.0000 1.9752 1.9772 414.2130 414.7276 0.0779 -1.0000 -1.0000 2606719 1576308345.80 151.4750 60.0039 32.0000 1.9750 1.9771 414.0133 414.5271 0.0778 -1.0000 -1.0000 2606781 1576308345.90 151.4750 60.0039 32.0000 1.9758 1.9778 413.9306 414.4450 0.0780 -1.0000 -1.0000 2606859 1576308346.00 151.4750 60.0039 32.0000 1.9738 1.9758 414.1551 414.6688 0.0778 -1.0000 -1.0000 2607187 1576308346.10 151.4750 60.0039 32.0000 1.9738 1.9759 414.2361 414.7501 0.0778 -1.0000 -1.0000 2607250 1576308346.20 151.5333 60.0039 32.0000 1.9740 1.9760 414.2584 414.7736 0.0780 -1.0000 -1.0000 2607313 1576308346.30 151.5067 60.0039 32.0000 1.9745 1.9766 414.0389 414.5528 0.0778 -1.0000 -1.0000 2607391 1576308346.40 151.5067 60.0039 32.0000 1.9743 1.9763 414.1385 414.6519 0.0778 -1.0000 -1.0000 2607453 1576308346.50 151.5067 60.0039 32.0000 1.9742 1.9762 414.2360 414.7506 0.0780 -1.0000 -1.0000 2607594 1576308346.60 151.5067 60.0039 32.0000 1.9748 1.9769 414.1695 414.6840 0.0779 -1.0000 -1.0000 2607656 1576308346.70 151.5067 60.0039 32.0000 1.9750 1.9771 413.8958 414.4097 0.0779 -1.0000 -1.0000 2607719 1576308346.80 151.4326 60.0039 32.0000 1.9746 1.9767 414.0421 414.5569 0.0780 -1.0000 -1.0000 2607781 1576308346.90 151.4326 60.0039 32.0000 1.9737 1.9758 414.2135 414.7275 0.0779 -1.0000 -1.0000 2607860 1576308347.00 151.4326 60.0039 32.0000 1.9744 1.9764 414.2010 414.7159 0.0779 -1.0000 -1.0000 2607922 1576308347.10 151.5582 60.0039 32.0000 1.9758 1.9778 413.9849 414.4980 0.0777 -1.0000 -1.0000 2608094 1576308347.20 151.5582 60.0039 32.0000 1.9760 1.9780 414.0095 414.5232 0.0778 -1.0000 -1.0000 2608172 1576308347.30 151.5582 60.0039 32.0000 1.9744 1.9764 414.1785 414.6925 0.0779 -1.0000 -1.0000 2608234 1576308347.40 151.5582 60.0039 32.0000 1.9744 1.9765 414.2356 414.7485 0.0777 -1.0000 -1.0000 2608297 1576308347.50 151.5582 60.0039 32.0000 1.9753 1.9773 413.9888 414.5021 0.0778 -1.0000 -1.0000 2608375 1576308347.60 151.5582 60.0039 32.0000 1.9741 1.9762 413.9415 414.4552 0.0779 -1.0000 -1.0000 2608437 1576308347.70 151.5582 60.0039 32.0000 1.9746 1.9766 414.0734 414.5870 0.0778 -1.0000 -1.0000 2608500 1576308347.80 151.5204 60.0039 32.0000 1.9746 1.9766 414.2679 414.7823 0.0779 -1.0000 -1.0000 2608563 1576308347.90 151.5222 60.0039 32.0000 1.9745 1.9765 414.0562 414.5703 0.0779 -1.0000 -1.0000 2608641 1576308348.00 151.5222 60.0039 32.0000 1.9743 1.9763 413.9588 414.4725 0.0778 -1.0000 -1.0000 2608703 1576308348.10 151.5222 60.0039 32.0000 1.9744 1.9765 413.9445 414.4573 0.0777 -1.0000 -1.0000 2608766 1576308348.20 151.5222 60.0039 32.0000 1.9742 1.9762 414.1507 414.6645 0.0779 -1.0000 -1.0000 2608828 1576308348.30 151.5222 60.0039 32.0000 1.9742 1.9762 414.2118 414.7264 0.0779 -1.0000 -1.0000 2608906 1576308348.40 151.5222 60.0039 32.0000 1.9752 1.9772 414.0998 414.6141 0.0779 -1.0000 -1.0000 2608969 1576308348.50 151.5222 60.0039 32.0000 1.9750 1.9771 413.9921 414.5058 0.0778 -1.0000 -1.0000 2609031 1576308348.60 151.5222 60.0039 32.0000 1.9749 1.9770 414.1866 414.7005 0.0778 -1.0000 -1.0000 2609422 1576308348.70 151.4870 60.0039 32.0000 1.9750 1.9770 414.3095 414.8239 0.0779 -1.0000 -1.0000 2609484 1576308348.80 151.5089 60.0039 32.0000 1.9753 1.9773 414.1779 414.6919 0.0778 -1.0000 -1.0000 2609547 1576308348.90 151.5089 60.0039 32.0000 1.9750 1.9770 414.0834 414.5977 0.0779 -1.0000 -1.0000 2609610 1576308349.00 151.5089 60.0039 32.0000 1.9755 1.9775 413.9940 414.5077 0.0779 -1.0000 -1.0000 2609672 1576308349.10 151.5089 60.0039 32.0000 1.9752 1.9772 414.1279 414.6420 0.0778 -1.0000 -1.0000 2609906 1576308349.20 151.5089 60.0039 32.0000 1.9745 1.9765 414.2804 414.7945 0.0779 -1.0000 -1.0000 2609984 1576308349.30 151.5089 60.0039 32.0000 1.9745 1.9765 414.1166 414.6304 0.0778 -1.0000 -1.0000 2610047 1576308349.40 151.5444 60.0039 32.0000 1.9759 1.9779 413.9975 414.5116 0.0780 -1.0000 -1.0000 2610110 1576308349.50 151.5557 60.0039 32.0000 1.9755 1.9775 413.9369 414.4517 0.0780 -1.0000 -1.0000 2610187 1576308349.60 151.5557 60.0039 32.0000 1.9748 1.9768 413.9873 414.5012 0.0779 -1.0000 -1.0000 2610672 1576308349.70 151.5557 60.0039 32.0000 1.9750 1.9770 414.1051 414.6189 0.0778 -1.0000 -1.0000 2610735 1576308349.80 151.5557 60.0039 32.0000 1.9747 1.9767 413.8820 414.3940 0.0776 -1.0000 -1.0000 2610813 1576308349.90 151.5557 60.0039 32.0000 1.9748 1.9768 414.0198 414.5334 0.0779 -1.0000 -1.0000 2610875 1576308350.00 151.5516 60.0039 32.0000 1.9754 1.9774 414.1376 414.6513 0.0777 -1.0000 -1.0000 2610953 1576308350.10 151.4133 60.0041 32.0000 1.9742 1.9762 414.1999 414.7143 0.0779 -1.0000 -1.0000 2611094 1576308350.20 151.4133 60.0041 32.0000 1.9749 1.9769 414.0953 414.6087 0.0778 -1.0000 -1.0000 2611156 1576308350.30 151.4133 60.0041 32.0000 1.9758 1.9779 414.0495 414.5641 0.0780 -1.0000 -1.0000 2611219 1576308350.40 151.4969 60.0041 32.0000 1.9752 1.9772 414.0471 414.5608 0.0778 -1.0000 -1.0000 2611281 1576308350.50 151.4969 60.0041 32.0000 1.9747 1.9768 414.2193 414.7327 0.0778 -1.0000 -1.0000 2611360 1576308350.60 151.4969 60.0041 32.0000 1.9748 1.9768 414.1682 414.6824 0.0779 -1.0000 -1.0000 2611422 1576308350.70 151.4969 60.0041 32.0000 1.9755 1.9775 414.0475 414.5612 0.0779 -1.0000 -1.0000 2611484 1576308350.80 151.4969 60.0041 32.0000 1.9753 1.9774 414.0844 414.5993 0.0780 -1.0000 -1.0000 2611547 1576308350.90 151.5166 60.0041 32.0000 1.9746 1.9767 414.2046 414.7193 0.0780 -1.0000 -1.0000 2611625 1576308351.00 151.5659 60.0041 32.0000 1.9743 1.9763 414.2219 414.7355 0.0778 -1.0000 -1.0000 2611688 1576308351.10 151.5659 60.0041 32.0000 1.9749 1.9769 414.0421 414.5564 0.0779 -1.0000 -1.0000 2611922 1576308351.20 151.5659 60.0041 32.0000 1.9752 1.9772 413.9971 414.5113 0.0779 -1.0000 -1.0000 2612000 1576308351.30 151.5659 60.0041 32.0000 1.9747 1.9767 414.1351 414.6491 0.0779 -1.0000 -1.0000 2612062 1576308351.40 151.5659 60.0041 32.0000 1.9749 1.9769 414.1452 414.6589 0.0778 -1.0000 -1.0000 2612125 1576308351.50 151.4698 60.0041 32.0000 1.9747 1.9767 414.1739 414.6882 0.0779 -1.0000 -1.0000 2612187 1576308351.60 151.4698 60.0041 32.0000 1.9752 1.9772 413.9563 414.4712 0.0780 -1.0000 -1.0000 2612422 1576308351.70 151.4698 60.0041 32.0000 1.9753 1.9774 413.9736 414.4875 0.0778 -1.0000 -1.0000 2612484 1576308351.80 151.4698 60.0041 32.0000 1.9747 1.9767 414.0721 414.5863 0.0779 -1.0000 -1.0000 2612562 1576308351.90 151.4698 60.0041 32.0000 1.9748 1.9769 414.2041 414.7178 0.0778 -1.0000 -1.0000 2612625 1576308352.00 151.4920 60.0041 32.0000 1.9763 1.9783 414.0060 414.5194 0.0778 -1.0000 -1.0000 2612687 1576308352.10 151.4993 60.0041 32.0000 1.9760 1.9780 414.0153 414.5289 0.0778 -1.0000 -1.0000 2612922 1576308352.20 151.4993 60.0041 32.0000 1.9753 1.9774 414.1011 414.6153 0.0779 -1.0000 -1.0000 2612984 1576308352.30 151.4993 60.0041 32.0000 1.9754 1.9774 414.2464 414.7607 0.0779 -1.0000 -1.0000 2613062 1576308352.40 151.4993 60.0041 32.0000 1.9755 1.9776 414.1292 414.6433 0.0778 -1.0000 -1.0000 2613125 1576308352.50 151.4993 60.0041 32.0000 1.9762 1.9782 414.0009 414.5152 0.0779 -1.0000 -1.0000 2613188 1576308352.60 151.5277 60.0041 32.0000 1.9759 1.9779 413.9869 414.5008 0.0780 -1.0000 -1.0000 2613266 1576308352.70 151.5641 60.0041 32.0000 1.9752 1.9772 414.1198 414.6339 0.0778 -1.0000 -1.0000 2613672 1576308352.80 151.5641 60.0041 32.0000 1.9748 1.9768 414.2191 414.7334 0.0779 -1.0000 -1.0000 2613734 1576308352.90 151.5641 60.0041 32.0000 1.9748 1.9768 414.2091 414.7235 0.0779 -1.0000 -1.0000 2613813 1576308353.00 151.5641 60.0041 32.0000 1.9745 1.9765 414.1643 414.6786 0.0779 -1.0000 -1.0000 2613875 1576308353.10 151.4439 60.0041 32.0000 1.9740 1.9760 414.1195 414.6329 0.0778 -1.0000 -1.0000 2613938 1576308353.20 151.4439 60.0041 32.0000 1.9732 1.9752 414.2082 414.7221 0.0778 -1.0000 -1.0000 2614953 1576308353.30 151.4439 60.0041 32.0000 1.9742 1.9762 414.1770 414.6914 0.0779 -1.0000 -1.0000 2615016 1576308353.40 151.4439 60.0041 32.0000 1.9756 1.9776 414.0284 414.5420 0.0779 -1.0000 -1.0000 2615078 1576308353.50 151.4439 60.0041 32.0000 1.9762 1.9782 413.9684 414.4821 0.0778 -1.0000 -1.0000 2615156 1576308353.60 151.4459 60.0041 32.0000 1.9751 1.9772 414.0866 414.6001 0.0778 -1.0000 -1.0000 2615219 1576308353.70 151.4915 60.0041 32.0000 1.9744 1.9764 414.2569 414.7718 0.0779 -1.0000 -1.0000 2615297 1576308353.80 151.4915 60.0041 32.0000 1.9754 1.9774 414.2250 414.7395 0.0779 -1.0000 -1.0000 2615359 1576308353.90 151.4915 60.0041 32.0000 1.9758 1.9778 414.0415 414.5561 0.0779 -1.0000 -1.0000 2615422 1576308354.00 151.4915 60.0041 32.0000 1.9751 1.9772 414.0111 414.5241 0.0778 -1.0000 -1.0000 2615484 1576308354.10 151.4915 60.0041 32.0000 1.9743 1.9763 414.1179 414.6320 0.0779 -1.0000 -1.0000 2615562 1576308354.20 151.5256 60.0041 32.0000 1.9742 1.9762 414.0493 414.5632 0.0779 -1.0000 -1.0000 2615625 1576308354.30 151.5256 60.0041 32.0000 1.9753 1.9773 414.0491 414.5643 0.0780 -1.0000 -1.0000 2615703 1576308354.40 151.5256 60.0041 32.0000 1.9755 1.9775 414.0249 414.5390 0.0779 -1.0000 -1.0000 2615766 1576308354.50 151.5256 60.0041 32.0000 1.9742 1.9762 414.1113 414.6256 0.0778 -1.0000 -1.0000 2615828 1576308354.60 151.5256 60.0041 32.0000 1.9741 1.9761 414.2060 414.7186 0.0777 -1.0000 -1.0000 2615906 1576308354.70 151.4915 60.0040 32.0000 1.9744 1.9764 414.1813 414.6952 0.0778 -1.0000 -1.0000 2615969 1576308354.80 151.4706 60.0040 32.0000 1.9750 1.9770 413.9297 414.4441 0.0780 -1.0000 -1.0000 2616031 1576308354.90 151.4706 60.0040 32.0000 1.9736 1.9756 413.9517 414.4657 0.0779 -1.0000 -1.0000 2616094 1576308355.00 151.4706 60.0040 32.0000 1.9736 1.9756 414.1011 414.6151 0.0779 -1.0000 -1.0000 2616156 1576308355.10 151.4706 60.0040 32.0000 1.9740 1.9760 414.2122 414.7274 0.0780 -1.0000 -1.0000 2616219 1576308355.20 151.4706 60.0040 32.0000 1.9744 1.9764 414.1885 414.7026 0.0779 -1.0000 -1.0000 2616297 1576308355.30 151.4706 60.0040 32.0000 1.9747 1.9767 414.1181 414.6320 0.0778 -1.0000 -1.0000 2616359 1576308355.40 151.4706 60.0040 32.0000 1.9739 1.9760 414.2123 414.7264 0.0779 -1.0000 -1.0000 2616422 1576308355.50 151.4706 60.0040 32.0000 1.9741 1.9761 414.2059 414.7197 0.0779 -1.0000 -1.0000 2616500 1576308355.60 151.4706 60.0040 32.0000 1.9748 1.9768 414.1247 414.6387 0.0778 -1.0000 -1.0000 2616562 1576308355.70 151.4706 60.0040 32.0000 1.9751 1.9771 413.9741 414.4864 0.0777 -1.0000 -1.0000 2616625 1576308355.80 151.5008 60.0040 32.0000 1.9744 1.9764 413.9733 414.4871 0.0779 -1.0000 -1.0000 2616703 1576308355.90 151.5008 60.0040 32.0000 1.9740 1.9760 414.0383 414.5524 0.0779 -1.0000 -1.0000 2616766 1576308356.00 151.5008 60.0040 32.0000 1.9745 1.9765 414.1999 414.7140 0.0779 -1.0000 -1.0000 2616828 1576308356.10 151.5008 60.0040 32.0000 1.9753 1.9773 414.2140 414.7283 0.0778 -1.0000 -1.0000 2616906 1576308356.20 151.5008 60.0040 32.0000 1.9751 1.9771 414.0489 414.5635 0.0780 -1.0000 -1.0000 2616969 1576308356.30 151.5008 60.0040 32.0000 1.9751 1.9771 413.9817 414.4955 0.0778 -1.0000 -1.0000 2617406 1576308356.40 151.5008 60.0040 32.0000 1.9745 1.9765 414.0950 414.6084 0.0779 -1.0000 -1.0000 2617469 1576308356.50 151.4823 60.0040 32.0000 1.9748 1.9769 414.1234 414.6372 0.0778 -1.0000 -1.0000 2617531 1576308356.60 151.4823 60.0040 32.0000 1.9753 1.9773 413.9551 414.4690 0.0779 -1.0000 -1.0000 2617610 1576308356.70 151.4823 60.0040 32.0000 1.9755 1.9775 414.0156 414.5301 0.0780 -1.0000 -1.0000 2617672 1576308356.80 151.4823 60.0040 32.0000 1.9743 1.9763 414.1968 414.7119 0.0780 -1.0000 -1.0000 2617735 1576308356.90 151.4823 60.0040 32.0000 1.9746 1.9766 414.3001 414.8132 0.0778 -1.0000 -1.0000 2617797 1576308357.00 151.5850 60.0040 32.0000 1.9754 1.9774 414.1319 414.6458 0.0778 -1.0000 -1.0000 2617860 1576308357.10 151.6149 60.0040 32.0000 1.9759 1.9779 413.9771 414.4906 0.0778 -1.0000 -1.0000 2617922 1576308357.20 151.6149 60.0040 32.0000 1.9758 1.9778 414.1671 414.6813 0.0779 -1.0000 -1.0000 2618000 1576308357.30 151.6149 60.0040 32.0000 1.9752 1.9773 414.2764 414.7906 0.0778 -1.0000 -1.0000 2618219 1576308357.40 151.6149 60.0040 32.0000 1.9743 1.9763 414.2527 414.7667 0.0779 -1.0000 -1.0000 2618281 1576308357.50 151.6149 60.0040 32.0000 1.9742 1.9763 414.1272 414.6413 0.0778 -1.0000 -1.0000 2618360 1576308357.60 151.5541 60.0040 32.0000 1.9740 1.9760 414.1211 414.6347 0.0778 -1.0000 -1.0000 2618422 1576308357.70 151.5541 60.0040 32.0000 1.9744 1.9764 414.2136 414.7276 0.0778 -1.0000 -1.0000 2618484 1576308357.80 151.5541 60.0040 32.0000 1.9752 1.9772 414.2198 414.7333 0.0777 -1.0000 -1.0000 2618672 1576308357.90 151.5541 60.0040 32.0000 1.9755 1.9775 413.9847 414.4979 0.0778 -1.0000 -1.0000 2618735 1576308358.00 151.5541 60.0040 32.0000 1.9748 1.9769 413.9445 414.4590 0.0780 -1.0000 -1.0000 2618797 1576308358.10 151.4350 60.0040 32.0000 1.9745 1.9765 414.0450 414.5589 0.0778 -1.0000 -1.0000 2618875 1576308358.20 151.4350 60.0040 32.0000 1.9744 1.9764 414.0984 414.6122 0.0779 -1.0000 -1.0000 2618938 1576308358.30 151.4350 60.0040 32.0000 1.9750 1.9770 414.1984 414.7129 0.0779 -1.0000 -1.0000 2619594 1576308358.40 151.4350 60.0040 32.0000 1.9757 1.9777 414.0296 414.5437 0.0779 -1.0000 -1.0000 2619656 1576308358.50 151.4350 60.0040 32.0000 1.9753 1.9773 414.0059 414.5202 0.0779 -1.0000 -1.0000 2619719 1576308358.60 151.4634 60.0040 32.0000 1.9756 1.9776 414.0922 414.6061 0.0779 -1.0000 -1.0000 2619781 1576308358.70 151.5706 60.0040 32.0000 1.9753 1.9773 414.1950 414.7092 0.0779 -1.0000 -1.0000 2619860 1576308358.80 151.5706 60.0040 32.0000 1.9752 1.9772 414.0257 414.5396 0.0779 -1.0000 -1.0000 2619922 1576308358.90 151.5706 60.0040 32.0000 1.9750 1.9770 413.8919 414.4061 0.0779 -1.0000 -1.0000 2620000 1576308359.00 151.5706 60.0040 32.0000 1.9750 1.9770 414.3037 414.8174 0.0778 -1.0000 -1.0000 2620047 1576308359.10 151.5706 60.0040 32.0000 1.9746 1.9766 414.0963 414.6104 0.0780 -1.0000 -1.0000 2620125 1576308359.20 151.4811 60.0040 32.0000 1.9753 1.9773 413.9778 414.4921 0.0779 -1.0000 -1.0000 2620187 1576308359.30 151.4811 60.0040 32.0000 1.9749 1.9770 413.9646 414.4786 0.0779 -1.0000 -1.0000 2620250 1576308359.40 151.4811 60.0040 32.0000 1.9737 1.9757 414.0882 414.6023 0.0779 -1.0000 -1.0000 2620484 1576308359.50 151.4811 60.0040 32.0000 1.9744 1.9764 414.1858 414.6994 0.0778 -1.0000 -1.0000 2620562 1576308359.60 151.4811 60.0040 32.0000 1.9750 1.9771 414.1207 414.6360 0.0781 -1.0000 -1.0000 2620625 1576308359.70 151.4971 60.0041 32.0000 1.9759 1.9779 413.9371 414.4516 0.0779 -1.0000 -1.0000 2620688 1576308359.80 151.5090 60.0042 32.0000 1.9747 1.9767 414.1453 414.6595 0.0779 -1.0000 -1.0000 2620750 1576308359.90 151.5090 60.0042 32.0000 1.9743 1.9763 414.2417 414.7561 0.0779 -1.0000 -1.0000 2620906 1576308360.00 151.5090 60.0042 32.0000 1.9753 1.9773 414.0842 414.5984 0.0779 -1.0000 -1.0000 2620953 1576308360.10 151.5090 60.0042 32.0000 1.9758 1.9778 414.0295 414.5433 0.0778 -1.0000 -1.0000 2621031 1576308360.20 151.5090 60.0042 32.0000 1.9754 1.9774 414.0579 414.5718 0.0778 -1.0000 -1.0000 2621094 1576308360.30 151.5090 60.0042 32.0000 1.9747 1.9767 414.1133 414.6274 0.0779 -1.0000 -1.0000 2621172 1576308360.40 151.5955 60.0042 32.0000 1.9748 1.9768 414.1379 414.6520 0.0778 -1.0000 -1.0000 2621406 1576308360.50 151.5955 60.0042 32.0000 1.9760 1.9781 413.9899 414.5046 0.0780 -1.0000 -1.0000 2621469 1576308360.60 151.5955 60.0042 32.0000 1.9749 1.9769 414.0869 414.6009 0.0779 -1.0000 -1.0000 2621531 1576308360.70 151.5955 60.0042 32.0000 1.9744 1.9764 414.1890 414.7037 0.0780 -1.0000 -1.0000 2621594 1576308360.80 151.5955 60.0042 32.0000 1.9745 1.9765 414.2067 414.7214 0.0779 -1.0000 -1.0000 2621656 1576308360.90 151.5955 60.0042 32.0000 1.9745 1.9765 414.1217 414.6353 0.0777 -1.0000 -1.0000 2621906 1576308361.00 151.5335 60.0042 32.0000 1.9745 1.9765 413.9996 414.5125 0.0778 -1.0000 -1.0000 2621969 1576308361.10 151.4536 60.0042 32.0000 1.9743 1.9763 414.2000 414.7126 0.0777 -1.0000 -1.0000 2622031 1576308361.20 151.4536 60.0042 32.0000 1.9746 1.9766 414.2009 414.7148 0.0778 -1.0000 -1.0000 2622109 1576308361.30 151.4536 60.0042 32.0000 1.9755 1.9775 414.0588 414.5726 0.0779 -1.0000 -1.0000 2622156 1576308361.40 151.4536 60.0042 32.0000 1.9754 1.9774 413.9979 414.5135 0.0780 -1.0000 -1.0000 2622234 1576308361.50 151.4536 60.0042 32.0000 1.9752 1.9772 413.9481 414.4614 0.0778 -1.0000 -1.0000 2622297 1576308361.60 151.5794 60.0042 32.0000 1.9748 1.9768 414.0874 414.6009 0.0778 -1.0000 -1.0000 2622359 1576308361.70 151.5794 60.0042 32.0000 1.9749 1.9769 414.1532 414.6679 0.0779 -1.0000 -1.0000 2622422 1576308361.80 151.5794 60.0042 32.0000 1.9747 1.9767 414.0380 414.5515 0.0779 -1.0000 -1.0000 2622500 1576308361.90 151.5794 60.0042 32.0000 1.9759 1.9779 414.1024 414.6166 0.0779 -1.0000 -1.0000 2622672 1576308362.00 151.5794 60.0042 32.0000 1.9753 1.9774 414.0073 414.5215 0.0779 -1.0000 -1.0000 2622735 1576308362.10 151.5258 60.0042 32.0000 1.9744 1.9764 414.1809 414.6954 0.0779 -1.0000 -1.0000 2622813 1576308362.20 151.5202 60.0042 32.0000 1.9741 1.9761 414.0158 414.5285 0.0777 -1.0000 -1.0000 2622875 1576308362.30 151.5202 60.0042 32.0000 1.9746 1.9766 413.9357 414.4492 0.0779 -1.0000 -1.0000 2622953 1576308362.40 151.5202 60.0042 32.0000 1.9744 1.9764 413.9266 414.4409 0.0779 -1.0000 -1.0000 2623172 1576308362.50 151.5202 60.0042 32.0000 1.9741 1.9762 414.1609 414.6749 0.0778 -1.0000 -1.0000 2623235 1576308362.60 151.5199 60.0042 32.0000 1.9749 1.9769 414.1182 414.6331 0.0779 -1.0000 -1.0000 2623313 1576308362.70 151.5026 60.0042 32.0000 1.9756 1.9776 413.9860 414.4996 0.0778 -1.0000 -1.0000 2623375 1576308362.80 151.5026 60.0042 32.0000 1.9758 1.9778 413.9899 414.5038 0.0779 -1.0000 -1.0000 2623438 1576308362.90 151.5026 60.0042 32.0000 1.9753 1.9773 414.0219 414.5358 0.0778 -1.0000 -1.0000 2623516 1576308363.00 151.5026 60.0042 32.0000 1.9746 1.9766 414.2634 414.7774 0.0779 -1.0000 -1.0000 2624360 1576308363.10 151.5026 60.0042 32.0000 1.9749 1.9769 414.2657 414.7804 0.0779 -1.0000 -1.0000 2624422 1576308363.20 151.6106 60.0042 32.0000 1.9751 1.9771 414.0109 414.5244 0.0778 -1.0000 -1.0000 2624484 1576308363.30 151.6106 60.0042 32.0000 1.9750 1.9770 414.1059 414.6193 0.0778 -1.0000 -1.0000 2624547 1576308363.40 151.6106 60.0042 32.0000 1.9749 1.9769 414.2150 414.7278 0.0777 -1.0000 -1.0000 2624610 1576308363.50 151.6106 60.0042 32.0000 1.9759 1.9780 414.1721 414.6854 0.0777 -1.0000 -1.0000 2624688 1576308363.60 151.6106 60.0042 32.0000 1.9756 1.9776 413.9727 414.4864 0.0779 -1.0000 -1.0000 2624750 1576308363.70 151.5984 60.0042 32.0000 1.9757 1.9777 413.9453 414.4598 0.0779 -1.0000 -1.0000 2624813 1576308363.80 151.5708 60.0042 32.0000 1.9758 1.9778 414.0366 414.5508 0.0779 -1.0000 -1.0000 2624891 1576308363.90 151.5708 60.0042 32.0000 1.9747 1.9767 414.1959 414.7105 0.0779 -1.0000 -1.0000 2624953 1576308364.00 151.5708 60.0042 32.0000 1.9751 1.9771 414.2722 414.7859 0.0778 -1.0000 -1.0000 2625016 1576308364.10 151.5708 60.0042 32.0000 1.9754 1.9774 414.0593 414.5731 0.0778 -1.0000 -1.0000 2625094 1576308364.20 151.5708 60.0042 32.0000 1.9757 1.9778 413.9891 414.5033 0.0779 -1.0000 -1.0000 2625156 1576308364.30 151.5128 60.0042 32.0000 1.9750 1.9770 414.2171 414.7316 0.0779 -1.0000 -1.0000 2625219 1576308364.40 151.5128 60.0042 32.0000 1.9742 1.9762 414.2439 414.7577 0.0779 -1.0000 -1.0000 2625281 1576308364.50 151.5128 60.0042 32.0000 1.9750 1.9770 414.1160 414.6306 0.0779 -1.0000 -1.0000 2625406 1576308364.60 151.5128 60.0042 32.0000 1.9752 1.9772 413.9124 414.4266 0.0779 -1.0000 -1.0000 2625484 1576308364.70 151.5128 60.0042 32.0000 1.9753 1.9773 414.1039 414.6173 0.0778 -1.0000 -1.0000 2625547 1576308364.80 151.4887 60.0043 32.0000 1.9745 1.9765 414.2353 414.7488 0.0777 -1.0000 -1.0000 2625610 1576308364.90 151.4870 60.0043 32.0000 1.9744 1.9764 414.2516 414.7661 0.0780 -1.0000 -1.0000 2625688 1576308365.00 151.4870 60.0043 32.0000 1.9765 1.9785 414.0775 414.5919 0.0778 -1.0000 -1.0000 2625906 1576308365.10 151.4870 60.0043 32.0000 1.9754 1.9774 413.9961 414.5106 0.0780 -1.0000 -1.0000 2625969 1576308365.20 151.4870 60.0043 32.0000 1.9753 1.9773 414.0446 414.5582 0.0778 -1.0000 -1.0000 2626047 1576308365.30 151.4870 60.0043 32.0000 1.9750 1.9770 414.2039 414.7184 0.0779 -1.0000 -1.0000 2626109 1576308365.40 151.5900 60.0043 32.0000 1.9750 1.9770 414.0466 414.5610 0.0779 -1.0000 -1.0000 2626156 1576308365.50 151.5900 60.0043 32.0000 1.9757 1.9777 413.9027 414.4161 0.0779 -1.0000 -1.0000 2626234 1576308365.60 151.5900 60.0043 32.0000 1.9754 1.9774 413.9434 414.4575 0.0779 -1.0000 -1.0000 2626406 1576308365.70 151.5900 60.0043 32.0000 1.9753 1.9774 414.1319 414.6466 0.0780 -1.0000 -1.0000 2626469 1576308365.80 151.5900 60.0043 32.0000 1.9747 1.9767 414.2374 414.7512 0.0778 -1.0000 -1.0000 2626547 1576308365.90 151.5586 60.0043 32.0000 1.9764 1.9785 414.0889 414.6033 0.0779 -1.0000 -1.0000 2626610 1576308366.00 151.4526 60.0043 32.0000 1.9752 1.9772 413.9467 414.4615 0.0780 -1.0000 -1.0000 2626672 1576308366.10 151.4526 60.0043 32.0000 1.9751 1.9771 414.0676 414.5806 0.0777 -1.0000 -1.0000 2626906 1576308366.20 151.4526 60.0043 32.0000 1.9741 1.9761 414.2033 414.7169 0.0778 -1.0000 -1.0000 2626969 1576308366.30 151.4526 60.0043 32.0000 1.9745 1.9766 414.2354 414.7504 0.0780 -1.0000 -1.0000 2627047 1576308366.40 151.4526 60.0043 32.0000 1.9748 1.9768 414.1408 414.6553 0.0778 -1.0000 -1.0000 2627110 1576308366.50 151.4992 60.0043 32.0000 1.9750 1.9770 414.1035 414.6172 0.0779 -1.0000 -1.0000 2627172 1576308366.60 151.4992 60.0043 32.0000 1.9745 1.9765 414.2358 414.7496 0.0778 -1.0000 -1.0000 2627656 1576308366.70 151.4992 60.0043 32.0000 1.9743 1.9764 414.2531 414.7674 0.0779 -1.0000 -1.0000 2627719 1576308366.80 151.4992 60.0043 32.0000 1.9749 1.9770 414.0874 414.6015 0.0778 -1.0000 -1.0000 2627781 1576308366.90 151.4992 60.0043 32.0000 1.9752 1.9772 414.0959 414.6102 0.0779 -1.0000 -1.0000 2627860 1576308367.00 151.5499 60.0043 32.0000 1.9747 1.9767 414.0688 414.5827 0.0779 -1.0000 -1.0000 2627922 1576308367.10 151.5652 60.0043 32.0000 1.9739 1.9759 414.1714 414.6862 0.0780 -1.0000 -1.0000 2628141 1576308367.20 151.5652 60.0043 32.0000 1.9750 1.9770 414.2301 414.7439 0.0778 -1.0000 -1.0000 2628219 1576308367.30 151.5652 60.0043 32.0000 1.9754 1.9774 414.0035 414.5171 0.0778 -1.0000 -1.0000 2628281 1576308367.40 151.5652 60.0043 32.0000 1.9751 1.9771 414.0661 414.5805 0.0780 -1.0000 -1.0000 2628344 1576308367.50 151.5555 60.0043 32.0000 1.9744 1.9764 414.2412 414.7552 0.0778 -1.0000 -1.0000 2628422 1576308367.60 151.3982 60.0043 32.0000 1.9740 1.9760 414.1161 414.6311 0.0780 -1.0000 -1.0000 2628719 1576308367.70 151.3982 60.0043 32.0000 1.9744 1.9764 413.9111 414.4252 0.0779 -1.0000 -1.0000 2628781 1576308367.80 151.3982 60.0043 32.0000 1.9747 1.9767 413.9969 414.5108 0.0779 -1.0000 -1.0000 2628860 1576308367.90 151.3982 60.0043 32.0000 1.9741 1.9762 414.1557 414.6702 0.0779 -1.0000 -1.0000 2628922 1576308368.00 151.3982 60.0043 32.0000 1.9745 1.9765 414.1881 414.7020 0.0778 -1.0000 -1.0000 2628984 1576308368.10 151.4570 60.0043 32.0000 1.9753 1.9773 414.0571 414.5708 0.0778 -1.0000 -1.0000 2629172 1576308368.20 151.4570 60.0043 32.0000 1.9749 1.9769 413.9663 414.4806 0.0780 -1.0000 -1.0000 2629234 1576308368.30 151.4570 60.0043 32.0000 1.9750 1.9770 413.9445 414.4577 0.0777 -1.0000 -1.0000 2629313 1576308368.40 151.4570 60.0043 32.0000 1.9745 1.9765 414.1826 414.6950 0.0777 -1.0000 -1.0000 2629375 1576308368.50 151.4570 60.0043 32.0000 1.9749 1.9769 414.2350 414.7488 0.0778 -1.0000 -1.0000 2629438 1576308368.60 151.4688 60.0043 32.0000 1.9748 1.9768 414.0623 414.5764 0.0779 -1.0000 -1.0000 2630344 1576308368.70 151.5084 60.0043 32.0000 1.9747 1.9767 414.0743 414.5881 0.0778 -1.0000 -1.0000 2630422 1576308368.80 151.5084 60.0043 32.0000 1.9744 1.9764 414.0440 414.5577 0.0779 -1.0000 -1.0000 2630484 1576308368.90 151.5084 60.0043 32.0000 1.9742 1.9762 414.1105 414.6250 0.0780 -1.0000 -1.0000 2630562 1576308369.00 151.5084 60.0043 32.0000 1.9742 1.9762 414.1967 414.7110 0.0779 -1.0000 -1.0000 2630625 1576308369.10 151.5084 60.0043 32.0000 1.9743 1.9763 413.9970 414.5103 0.0777 -1.0000 -1.0000 2630688 1576308369.20 151.4210 60.0043 32.0000 1.9749 1.9769 413.9646 414.4784 0.0779 -1.0000 -1.0000 2630750 1576308369.30 151.4210 60.0043 32.0000 1.9743 1.9763 414.0132 414.5267 0.0778 -1.0000 -1.0000 2630813 1576308369.40 151.4210 60.0043 32.0000 1.9747 1.9767 414.1141 414.6281 0.0779 -1.0000 -1.0000 2630906 1576308369.50 151.4210 60.0043 32.0000 1.9748 1.9768 414.1575 414.6698 0.0776 -1.0000 -1.0000 2630969 1576308369.60 151.4210 60.0043 32.0000 1.9756 1.9776 414.0561 414.5694 0.0778 -1.0000 -1.0000 2631031 1576308369.70 151.4679 60.0037 32.0000 1.9758 1.9778 413.9561 414.4695 0.0779 -1.0000 -1.0000 2631094 1576308369.80 151.4743 60.0036 32.0000 1.9759 1.9779 413.9977 414.5116 0.0778 -1.0000 -1.0000 2631172 1576308369.90 151.4743 60.0036 32.0000 1.9750 1.9770 414.0657 414.5788 0.0778 -1.0000 -1.0000 2631235 1576308370.00 151.4743 60.0036 32.0000 1.9752 1.9772 414.0871 414.6008 0.0778 -1.0000 -1.0000 2631297 1576308370.10 151.4743 60.0036 32.0000 1.9753 1.9773 413.9481 414.4620 0.0779 -1.0000 -1.0000 2631375 1576308370.20 151.4743 60.0036 32.0000 1.9749 1.9770 413.9842 414.4977 0.0778 -1.0000 -1.0000 2631438 1576308370.30 151.4743 60.0036 32.0000 1.9747 1.9767 414.1322 414.6465 0.0779 -1.0000 -1.0000 2631500 1576308370.40 151.5604 60.0036 32.0000 1.9745 1.9766 414.1427 414.6573 0.0779 -1.0000 -1.0000 2631562 1576308370.50 151.5604 60.0036 32.0000 1.9752 1.9772 414.1759 414.6894 0.0778 -1.0000 -1.0000 2631625 1576308370.60 151.5604 60.0036 32.0000 1.9758 1.9778 413.9973 414.5109 0.0778 -1.0000 -1.0000 2631703 1576308370.70 151.5604 60.0036 32.0000 1.9749 1.9769 414.0633 414.5780 0.0780 -1.0000 -1.0000 2631766 1576308370.80 151.5604 60.0036 32.0000 1.9743 1.9763 414.2099 414.7239 0.0778 -1.0000 -1.0000 2631828 1576308370.90 151.4323 60.0036 32.0000 1.9745 1.9765 414.2760 414.7900 0.0779 -1.0000 -1.0000 2631906 1576308371.00 151.4323 60.0036 32.0000 1.9747 1.9767 413.9956 414.5095 0.0779 -1.0000 -1.0000 2631969 1576308371.10 151.4323 60.0036 32.0000 1.9755 1.9775 413.9952 414.5091 0.0779 -1.0000 -1.0000 2632031 1576308371.20 151.4323 60.0036 32.0000 1.9744 1.9764 414.1430 414.6564 0.0777 -1.0000 -1.0000 2632156 1576308371.30 151.4323 60.0036 32.0000 1.9749 1.9769 414.2260 414.7397 0.0778 -1.0000 -1.0000 2632219 1576308371.40 151.4648 60.0036 32.0000 1.9757 1.9777 414.0463 414.5599 0.0778 -1.0000 -1.0000 2632281 1576308371.50 151.5632 60.0036 32.0000 1.9758 1.9779 414.0064 414.5203 0.0779 -1.0000 -1.0000 2632359 1576308371.60 151.5632 60.0036 32.0000 1.9753 1.9773 414.0662 414.5804 0.0779 -1.0000 -1.0000 2632422 1576308371.70 151.5632 60.0036 32.0000 1.9749 1.9770 414.2167 414.7307 0.0778 -1.0000 -1.0000 2632656 1576308371.80 151.5632 60.0036 32.0000 1.9753 1.9773 414.2301 414.7441 0.0779 -1.0000 -1.0000 2632719 1576308371.90 151.5632 60.0036 32.0000 1.9758 1.9778 414.0837 414.5985 0.0779 -1.0000 -1.0000 2632781 1576308372.00 151.5507 60.0036 32.0000 1.9759 1.9780 414.0193 414.5324 0.0777 -1.0000 -1.0000 2632844 1576308372.10 151.5507 60.0036 32.0000 1.9752 1.9772 414.1661 414.6797 0.0778 -1.0000 -1.0000 2632922 1576308372.20 151.5507 60.0036 32.0000 1.9750 1.9770 414.1545 414.6678 0.0778 -1.0000 -1.0000 2632984 1576308372.30 151.5507 60.0036 32.0000 1.9756 1.9776 413.9795 414.4930 0.0778 -1.0000 -1.0000 2633438 1576308372.40 151.5507 60.0036 32.0000 1.9754 1.9774 414.1303 414.6439 0.0778 -1.0000 -1.0000 2633500 1576308372.50 151.5507 60.0036 32.0000 1.9746 1.9766 414.2140 414.7269 0.0777 -1.0000 -1.0000 2633562 1576308372.60 151.4435 60.0036 32.0000 1.9748 1.9769 414.1907 414.7046 0.0778 -1.0000 -1.0000 2633625 1576308372.70 151.4435 60.0036 32.0000 1.9751 1.9771 414.0162 414.5294 0.0778 -1.0000 -1.0000 2633766 1576308372.80 151.4435 60.0036 32.0000 1.9756 1.9777 413.9534 414.4672 0.0779 -1.0000 -1.0000 2633891 1576308372.90 151.4435 60.0036 32.0000 1.9756 1.9776 414.2345 414.7491 0.0779 -1.0000 -1.0000 2633969 1576308373.00 151.4435 60.0036 32.0000 1.9752 1.9772 414.2859 414.7995 0.0777 -1.0000 -1.0000 2634031 1576308373.10 151.5777 60.0036 32.0000 1.9753 1.9773 414.1097 414.6230 0.0778 -1.0000 -1.0000 2634094 1576308373.20 151.6112 60.0036 32.0000 1.9758 1.9779 414.0980 414.6118 0.0779 -1.0000 -1.0000 2634172 1576308373.30 151.6112 60.0036 32.0000 1.9743 1.9763 414.2507 414.7642 0.0777 -1.0000 -1.0000 2634391 1576308373.40 151.6112 60.0036 32.0000 1.9753 1.9773 414.2701 414.7848 0.0780 -1.0000 -1.0000 2634453 1576308373.50 151.6112 60.0036 32.0000 1.9751 1.9771 414.0484 414.5627 0.0778 -1.0000 -1.0000 2634531 1576308373.60 151.6112 60.0036 32.0000 1.9745 1.9765 413.9866 414.5004 0.0779 -1.0000 -1.0000 2634594 1576308373.70 151.4104 60.0036 32.0000 1.9742 1.9762 414.0456 414.5593 0.0778 -1.0000 -1.0000 2634656 1576308373.80 151.4104 60.0036 32.0000 1.9732 1.9752 414.2019 414.7155 0.0778 -1.0000 -1.0000 2634859 1576308373.90 151.4104 60.0036 32.0000 1.9744 1.9764 414.0608 414.5741 0.0777 -1.0000 -1.0000 2634922 1576308374.00 151.4104 60.0036 32.0000 1.9752 1.9772 413.9996 414.5144 0.0780 -1.0000 -1.0000 2634984 1576308374.10 151.4104 60.0036 32.0000 1.9747 1.9768 414.1515 414.6661 0.0779 -1.0000 -1.0000 2635047 1576308374.20 151.5442 60.0036 32.0000 1.9742 1.9762 414.2522 414.7668 0.0780 -1.0000 -1.0000 2635110 1576308374.30 151.5442 60.0036 32.0000 1.9745 1.9765 414.1532 414.6672 0.0778 -1.0000 -1.0000 2635344 1576308374.40 151.5442 60.0036 32.0000 1.9752 1.9772 413.9426 414.4557 0.0778 -1.0000 -1.0000 2635406 1576308374.50 151.5442 60.0036 32.0000 1.9746 1.9766 414.0790 414.5932 0.0779 -1.0000 -1.0000 2635469 1576308374.60 151.5442 60.0036 32.0000 1.9743 1.9763 414.2469 414.7601 0.0779 -1.0000 -1.0000 2635547 1576308374.70 151.5442 60.0036 32.0000 1.9748 1.9768 414.2024 414.7164 0.0780 -1.0000 -1.0000 2635610 1576308374.80 151.5397 60.0035 32.0000 1.9752 1.9772 414.0919 414.6063 0.0779 -1.0000 -1.0000 2635672 1576308374.90 151.5397 60.0035 32.0000 1.9749 1.9769 413.9625 414.4766 0.0780 -1.0000 -1.0000 2635906 1576308375.00 151.5397 60.0035 32.0000 1.9737 1.9757 413.9103 414.4246 0.0779 -1.0000 -1.0000 2635969 1576308375.10 151.5397 60.0035 32.0000 1.9740 1.9760 414.1494 414.6630 0.0778 -1.0000 -1.0000 2636031 1576308375.20 151.5397 60.0035 32.0000 1.9750 1.9770 414.2075 414.7202 0.0777 -1.0000 -1.0000 2636110 1576308375.30 151.5397 60.0035 32.0000 1.9758 1.9778 414.0696 414.5836 0.0778 -1.0000 -1.0000 2636172 1576308375.40 151.5293 60.0035 32.0000 1.9753 1.9773 413.9140 414.4273 0.0778 -1.0000 -1.0000 2636359 1576308375.50 151.4823 60.0035 32.0000 1.9745 1.9765 414.2092 414.7228 0.0778 -1.0000 -1.0000 2636422 1576308375.60 151.4823 60.0035 32.0000 1.9742 1.9762 414.2722 414.7856 0.0777 -1.0000 -1.0000 2636500 1576308375.70 151.4823 60.0035 32.0000 1.9744 1.9764 414.2821 414.7970 0.0780 -1.0000 -1.0000 2636562 1576308375.80 151.4823 60.0035 32.0000 1.9750 1.9771 414.1505 414.6651 0.0779 -1.0000 -1.0000 2636625 1576308375.90 151.4823 60.0035 32.0000 1.9756 1.9776 414.0372 414.5503 0.0777 -1.0000 -1.0000 2636859 1576308376.00 151.5023 60.0035 32.0000 1.9749 1.9770 414.0705 414.5846 0.0779 -1.0000 -1.0000 2636922 1576308376.10 151.5023 60.0035 32.0000 1.9741 1.9762 414.1906 414.7046 0.0779 -1.0000 -1.0000 2636985 1576308376.20 151.5023 60.0035 32.0000 1.9741 1.9761 414.2359 414.7502 0.0779 -1.0000 -1.0000 2637047 1576308376.30 151.5023 60.0035 32.0000 1.9746 1.9766 414.1087 414.6227 0.0779 -1.0000 -1.0000 2637125 1576308376.40 151.5023 60.0035 32.0000 1.9755 1.9775 414.0602 414.5738 0.0778 -1.0000 -1.0000 2637610 1576308376.50 151.5534 60.0035 32.0000 1.9755 1.9775 413.9883 414.5021 0.0778 -1.0000 -1.0000 2637672 1576308376.60 151.5619 60.0035 32.0000 1.9743 1.9763 414.3605 414.8740 0.0778 -1.0000 -1.0000 2637735 1576308376.70 151.5619 60.0035 32.0000 1.9748 1.9768 414.0998 414.6142 0.0780 -1.0000 -1.0000 2637797 1576308376.80 151.5619 60.0035 32.0000 1.9752 1.9772 413.9747 414.4888 0.0780 -1.0000 -1.0000 2637859 1576308376.90 151.5619 60.0035 32.0000 1.9748 1.9768 414.0592 414.5746 0.0780 -1.0000 -1.0000 2638094 1576308377.00 151.5619 60.0035 32.0000 1.9736 1.9757 414.1490 414.6627 0.0777 -1.0000 -1.0000 2638156 1576308377.10 151.4545 60.0035 32.0000 1.9741 1.9761 414.1444 414.6572 0.0777 -1.0000 -1.0000 2638219 1576308377.20 151.4545 60.0035 32.0000 1.9745 1.9765 414.0942 414.6083 0.0779 -1.0000 -1.0000 2638297 1576308377.30 151.4545 60.0035 32.0000 1.9760 1.9781 414.0393 414.5529 0.0777 -1.0000 -1.0000 2638359 1576308377.40 151.4545 60.0035 32.0000 1.9745 1.9765 414.1451 414.6588 0.0778 -1.0000 -1.0000 2638422 1576308377.50 151.4545 60.0035 32.0000 1.9741 1.9761 414.2100 414.7239 0.0778 -1.0000 -1.0000 2638500 1576308377.60 151.4701 60.0035 32.0000 1.9750 1.9770 414.1631 414.6771 0.0778 -1.0000 -1.0000 2638562 1576308377.70 151.5481 60.0035 32.0000 1.9750 1.9770 414.0101 414.5236 0.0778 -1.0000 -1.0000 2638625 1576308377.80 151.5481 60.0035 32.0000 1.9737 1.9757 414.1354 414.6490 0.0778 -1.0000 -1.0000 2638688 1576308377.90 151.5481 60.0035 32.0000 1.9747 1.9768 414.1426 414.6562 0.0778 -1.0000 -1.0000 2638750 1576308378.00 151.5481 60.0035 32.0000 1.9747 1.9767 414.0739 414.5872 0.0778 -1.0000 -1.0000 2638813 1576308378.10 151.5481 60.0035 32.0000 1.9749 1.9769 413.8645 414.3776 0.0778 -1.0000 -1.0000 2638891 1576308378.20 151.4722 60.0035 32.0000 1.9747 1.9768 414.1559 414.6698 0.0779 -1.0000 -1.0000 2638953 1576308378.30 151.4722 60.0035 32.0000 1.9743 1.9763 414.2166 414.7302 0.0778 -1.0000 -1.0000 2639031 1576308378.40 151.4722 60.0035 32.0000 1.9753 1.9773 414.0625 414.5760 0.0778 -1.0000 -1.0000 2639094 1576308378.50 151.4722 60.0035 32.0000 1.9758 1.9778 413.9063 414.4194 0.0778 -1.0000 -1.0000 2639938 1576308378.60 151.4722 60.0035 32.0000 1.9755 1.9775 413.9804 414.4935 0.0778 -1.0000 -1.0000 2640016 1576308378.70 151.4538 60.0035 32.0000 1.9752 1.9772 414.1019 414.6159 0.0779 -1.0000 -1.0000 2640078 1576308378.80 151.4468 60.0035 32.0000 1.9739 1.9759 414.1200 414.6339 0.0778 -1.0000 -1.0000 2640141 1576308378.90 151.4468 60.0035 32.0000 1.9752 1.9772 413.9645 414.4781 0.0778 -1.0000 -1.0000 2640203 1576308379.00 151.4468 60.0035 32.0000 1.9752 1.9772 414.0437 414.5576 0.0779 -1.0000 -1.0000 2640281 1576308379.10 151.4468 60.0035 32.0000 1.9745 1.9765 414.1282 414.6422 0.0778 -1.0000 -1.0000 2640359 1576308379.20 151.4468 60.0035 32.0000 1.9758 1.9778 414.1418 414.6540 0.0775 -1.0000 -1.0000 2640422 1576308379.30 151.5313 60.0035 32.0000 1.9758 1.9778 414.0530 414.5652 0.0777 -1.0000 -1.0000 2640485 1576308379.40 151.5313 60.0035 32.0000 1.9753 1.9773 414.0140 414.5275 0.0777 -1.0000 -1.0000 2640641 1576308379.50 151.5313 60.0035 32.0000 1.9746 1.9766 414.1562 414.6691 0.0777 -1.0000 -1.0000 2640719 1576308379.60 151.5313 60.0035 32.0000 1.9739 1.9759 414.1773 414.6895 0.0776 -1.0000 -1.0000 2640781 1576308379.70 151.5313 60.0035 32.0000 1.9757 1.9777 414.1027 414.6163 0.0778 -1.0000 -1.0000 2640844 1576308379.80 151.5313 60.0035 32.0000 1.9750 1.9770 413.9873 414.5017 0.0780 -1.0000 -1.0000 2640938 1576308379.90 151.4167 60.0035 32.0000 1.9748 1.9768 414.0559 414.5703 0.0779 -1.0000 -1.0000 2641000 1576308380.00 151.4167 60.0035 32.0000 1.9742 1.9762 414.2570 414.7711 0.0778 -1.0000 -1.0000 2641328 1576308380.10 151.4167 60.0035 32.0000 1.9746 1.9766 414.3119 414.8253 0.0777 -1.0000 -1.0000 2641406 1576308380.20 151.4167 60.0035 32.0000 1.9747 1.9768 414.0960 414.6102 0.0779 -1.0000 -1.0000 2641469 1576308380.30 151.4167 60.0035 32.0000 1.9754 1.9774 414.0416 414.5552 0.0778 -1.0000 -1.0000 2641547 1576308380.40 151.4167 60.0035 32.0000 1.9751 1.9771 414.1589 414.6721 0.0777 -1.0000 -1.0000 2641610 1576308380.50 151.4908 60.0035 32.0000 1.9748 1.9769 414.2064 414.7202 0.0778 -1.0000 -1.0000 2641844 1576308380.60 151.5044 60.0035 32.0000 1.9754 1.9774 414.2555 414.7703 0.0780 -1.0000 -1.0000 2641922 1576308380.70 151.5044 60.0035 32.0000 1.9757 1.9777 414.0344 414.5492 0.0779 -1.0000 -1.0000 2641985 1576308380.80 151.5044 60.0035 32.0000 1.9754 1.9774 413.9315 414.4444 0.0778 -1.0000 -1.0000 2642047 1576308380.90 151.5044 60.0035 32.0000 1.9750 1.9770 414.0359 414.5497 0.0779 -1.0000 -1.0000 2642125 1576308381.00 151.5051 60.0035 32.0000 1.9743 1.9763 414.2141 414.7271 0.0777 -1.0000 -1.0000 2642187 1576308381.10 151.5377 60.0035 32.0000 1.9754 1.9775 413.9445 414.4575 0.0777 -1.0000 -1.0000 2642250 1576308381.20 151.5377 60.0035 32.0000 1.9758 1.9778 413.9437 414.4569 0.0778 -1.0000 -1.0000 2642312 1576308381.30 151.5377 60.0035 32.0000 1.9748 1.9768 414.0734 414.5876 0.0779 -1.0000 -1.0000 2642375 1576308381.40 151.5377 60.0035 32.0000 1.9735 1.9755 414.1785 414.6923 0.0778 -1.0000 -1.0000 2642437 1576308381.50 151.5377 60.0035 32.0000 1.9739 1.9760 414.0858 414.6002 0.0780 -1.0000 -1.0000 2642516 1576308381.60 151.4634 60.0035 32.0000 1.9747 1.9767 414.0067 414.5207 0.0778 -1.0000 -1.0000 2642578 1576308381.70 151.4634 60.0035 32.0000 1.9744 1.9764 413.9853 414.4978 0.0777 -1.0000 -1.0000 2642641 1576308381.80 151.4634 60.0035 32.0000 1.9743 1.9763 414.0972 414.6108 0.0778 -1.0000 -1.0000 2642719 1576308381.90 151.4634 60.0035 32.0000 1.9746 1.9766 414.1240 414.6380 0.0779 -1.0000 -1.0000 2642781 1576308382.00 151.4634 60.0035 32.0000 1.9754 1.9774 414.0773 414.5909 0.0778 -1.0000 -1.0000 2642844 1576308382.10 151.4634 60.0035 32.0000 1.9754 1.9774 413.9437 414.4579 0.0779 -1.0000 -1.0000 2642922 1576308382.20 151.4634 60.0035 32.0000 1.9748 1.9768 414.1138 414.6282 0.0779 -1.0000 -1.0000 2642985 1576308382.30 151.5257 60.0035 32.0000 1.9743 1.9763 414.2424 414.7561 0.0778 -1.0000 -1.0000 2643047 1576308382.40 151.5257 60.0035 32.0000 1.9749 1.9769 414.0864 414.6003 0.0778 -1.0000 -1.0000 2643110 1576308382.50 151.5257 60.0035 32.0000 1.9748 1.9768 414.0443 414.5583 0.0779 -1.0000 -1.0000 2643172 1576308382.60 151.5257 60.0035 32.0000 1.9748 1.9769 413.9827 414.4964 0.0778 -1.0000 -1.0000 2643422 1576308382.70 151.5257 60.0035 32.0000 1.9748 1.9768 414.1236 414.6370 0.0778 -1.0000 -1.0000 2643469 1576308382.80 151.5224 60.0035 32.0000 1.9743 1.9763 414.1732 414.6870 0.0778 -1.0000 -1.0000 2643547 1576308382.90 151.4917 60.0035 32.0000 1.9752 1.9772 414.0671 414.5813 0.0779 -1.0000 -1.0000 2643610 1576308383.00 151.4917 60.0035 32.0000 1.9752 1.9772 413.9303 414.4439 0.0778 -1.0000 -1.0000 2643688 1576308383.10 151.4917 60.0035 32.0000 1.9749 1.9769 414.0568 414.5701 0.0777 -1.0000 -1.0000 2644516 1576308383.20 151.4917 60.0035 32.0000 1.9754 1.9774 414.1630 414.6763 0.0778 -1.0000 -1.0000 2644578 1576308383.30 151.4917 60.0035 32.0000 1.9743 1.9764 414.0382 414.5519 0.0779 -1.0000 -1.0000 2644641 1576308383.40 151.5210 60.0035 32.0000 1.9752 1.9773 413.8637 414.3783 0.0780 -1.0000 -1.0000 2644719 1576308383.50 151.5210 60.0035 32.0000 1.9753 1.9773 413.9719 414.4855 0.0778 -1.0000 -1.0000 2644781 1576308383.60 151.5210 60.0035 32.0000 1.9746 1.9766 414.2196 414.7332 0.0778 -1.0000 -1.0000 2644844 1576308383.70 151.5210 60.0035 32.0000 1.9749 1.9769 414.0935 414.6075 0.0778 -1.0000 -1.0000 2644906 1576308383.80 151.5210 60.0035 32.0000 1.9749 1.9769 414.0462 414.5594 0.0778 -1.0000 -1.0000 2644985 1576308383.90 151.5101 60.0035 32.0000 1.9758 1.9778 413.9364 414.4494 0.0778 -1.0000 -1.0000 2645047 1576308384.00 151.4733 60.0035 32.0000 1.9750 1.9770 413.9548 414.4686 0.0778 -1.0000 -1.0000 2645110 1576308384.10 151.4733 60.0035 32.0000 1.9741 1.9761 414.1692 414.6831 0.0779 -1.0000 -1.0000 2645172 1576308384.20 151.4733 60.0035 32.0000 1.9743 1.9763 414.1249 414.6388 0.0778 -1.0000 -1.0000 2645235 1576308384.30 151.4733 60.0035 32.0000 1.9756 1.9776 413.9819 414.4952 0.0777 -1.0000 -1.0000 2645313 1576308384.40 151.4733 60.0035 32.0000 1.9755 1.9775 414.0501 414.5634 0.0778 -1.0000 -1.0000 2645375 1576308384.50 151.5112 60.0035 32.0000 1.9742 1.9762 414.1715 414.6853 0.0778 -1.0000 -1.0000 2645438 1576308384.60 151.5112 60.0035 32.0000 1.9747 1.9767 414.1620 414.6761 0.0778 -1.0000 -1.0000 2645516 1576308384.70 151.5112 60.0035 32.0000 1.9752 1.9772 414.0682 414.5820 0.0779 -1.0000 -1.0000 2645641 1576308384.80 151.5112 60.0035 32.0000 1.9750 1.9770 413.9788 414.4930 0.0779 -1.0000 -1.0000 2645703 1576308384.90 151.5112 60.0035 32.0000 1.9749 1.9770 414.0238 414.5378 0.0779 -1.0000 -1.0000 2645781 1576308385.00 151.4490 60.0032 32.0000 1.9745 1.9765 414.1058 414.6190 0.0776 -1.0000 -1.0000 2645844 1576308385.10 151.4914 60.0032 32.0000 1.9742 1.9762 413.9969 414.5097 0.0779 -1.0000 -1.0000 2645906 1576308385.20 151.4914 60.0032 32.0000 1.9755 1.9775 413.8246 414.3381 0.0778 -1.0000 -1.0000 2646406 1576308385.30 151.4914 60.0032 32.0000 1.9759 1.9779 413.9793 414.4924 0.0777 -1.0000 -1.0000 2646469 1576308385.40 151.4914 60.0032 32.0000 1.9758 1.9778 413.9558 414.4699 0.0779 -1.0000 -1.0000 2646531 1576308385.50 151.4914 60.0032 32.0000 1.9749 1.9770 414.0604 414.5743 0.0778 -1.0000 -1.0000 2646610 1576308385.60 151.4914 60.0032 32.0000 1.9758 1.9778 414.0870 414.6013 0.0780 -1.0000 -1.0000 2646672 1576308385.70 151.5306 60.0032 32.0000 1.9752 1.9772 413.9637 414.4767 0.0778 -1.0000 -1.0000 2646891 1576308385.80 151.5306 60.0032 32.0000 1.9749 1.9769 413.9309 414.4441 0.0778 -1.0000 -1.0000 2646969 1576308385.90 151.5306 60.0032 32.0000 1.9735 1.9755 414.0837 414.5972 0.0778 -1.0000 -1.0000 2647031 1576308386.00 151.5306 60.0032 32.0000 1.9747 1.9767 414.0968 414.6098 0.0778 -1.0000 -1.0000 2647094 1576308386.10 151.5306 60.0032 32.0000 1.9749 1.9769 414.1261 414.6402 0.0778 -1.0000 -1.0000 2647172 1576308386.20 151.5742 60.0032 32.0000 1.9754 1.9774 413.9893 414.5021 0.0777 -1.0000 -1.0000 2647485 1576308386.30 151.5855 60.0032 32.0000 1.9752 1.9772 413.9769 414.4882 0.0776 -1.0000 -1.0000 2647562 1576308386.40 151.5855 60.0032 32.0000 1.9747 1.9767 414.0866 414.6001 0.0778 -1.0000 -1.0000 2647610 1576308386.50 151.5855 60.0032 32.0000 1.9748 1.9768 414.1822 414.6964 0.0779 -1.0000 -1.0000 2647688 1576308386.60 151.5855 60.0032 32.0000 1.9748 1.9768 414.1441 414.6578 0.0778 -1.0000 -1.0000 2647750 1576308386.70 151.5855 60.0032 32.0000 1.9744 1.9764 414.0275 414.5407 0.0778 -1.0000 -1.0000 2647891 1576308386.80 151.4452 60.0032 32.0000 1.9744 1.9765 414.2292 414.7429 0.0778 -1.0000 -1.0000 2647953 1576308386.90 151.4452 60.0032 32.0000 1.9743 1.9764 414.1451 414.6589 0.0778 -1.0000 -1.0000 2648031 1576308387.00 151.4452 60.0032 32.0000 1.9751 1.9771 413.9809 414.4940 0.0777 -1.0000 -1.0000 2648094 1576308387.10 151.4452 60.0032 32.0000 1.9750 1.9770 414.0060 414.5197 0.0779 -1.0000 -1.0000 2648156 1576308387.20 151.4452 60.0032 32.0000 1.9739 1.9759 414.0468 414.5612 0.0779 -1.0000 -1.0000 2648344 1576308387.30 151.5462 60.0032 32.0000 1.9744 1.9764 414.2044 414.7191 0.0779 -1.0000 -1.0000 2648406 1576308387.40 151.5462 60.0032 32.0000 1.9754 1.9774 414.1227 414.6366 0.0778 -1.0000 -1.0000 2648469 1576308387.50 151.5462 60.0032 32.0000 1.9758 1.9778 413.8645 414.3785 0.0779 -1.0000 -1.0000 2648531 1576308387.60 151.5462 60.0032 32.0000 1.9753 1.9773 413.9101 414.4232 0.0777 -1.0000 -1.0000 2648672 1576308387.70 151.5462 60.0032 32.0000 1.9753 1.9773 414.0912 414.6043 0.0778 -1.0000 -1.0000 2648906 1576308387.80 151.5233 60.0032 32.0000 1.9754 1.9774 414.1060 414.6200 0.0779 -1.0000 -1.0000 2648969 1576308387.90 151.4933 60.0032 32.0000 1.9759 1.9779 413.9912 414.5044 0.0778 -1.0000 -1.0000 2649031 1576308388.00 151.4933 60.0032 32.0000 1.9753 1.9773 413.9590 414.4725 0.0778 -1.0000 -1.0000 2649094 1576308388.10 151.4933 60.0032 32.0000 1.9748 1.9768 414.1150 414.6290 0.0779 -1.0000 -1.0000 2649172 1576308388.20 151.4933 60.0032 32.0000 1.9747 1.9768 414.1607 414.6747 0.0778 -1.0000 -1.0000 2649406 1576308388.30 151.4933 60.0032 32.0000 1.9754 1.9774 413.9421 414.4549 0.0777 -1.0000 -1.0000 2649485 1576308388.40 151.4906 60.0032 32.0000 1.9748 1.9768 413.9733 414.4869 0.0779 -1.0000 -1.0000 2649547 1576308388.50 151.4773 60.0032 32.0000 1.9736 1.9756 414.2731 414.7884 0.0779 -1.0000 -1.0000 2649610 1576308388.60 151.4773 60.0032 32.0000 1.9747 1.9767 414.3260 414.8404 0.0779 -1.0000 -1.0000 2649672 1576308388.70 151.4773 60.0032 32.0000 1.9750 1.9770 414.1306 414.6457 0.0780 -1.0000 -1.0000 2649735 1576308388.80 151.4773 60.0032 32.0000 1.9756 1.9776 414.0228 414.5364 0.0778 -1.0000 -1.0000 2649813 1576308388.90 151.4773 60.0032 32.0000 1.9761 1.9781 414.1496 414.6629 0.0777 -1.0000 -1.0000 2649891 1576308389.00 151.4787 60.0032 32.0000 1.9749 1.9769 414.1824 414.6967 0.0779 -1.0000 -1.0000 2649953 1576308389.10 151.4974 60.0032 32.0000 1.9753 1.9774 413.9933 414.5064 0.0778 -1.0000 -1.0000 2650016 1576308389.20 151.4974 60.0032 32.0000 1.9754 1.9774 413.9706 414.4848 0.0779 -1.0000 -1.0000 2650094 1576308389.30 151.4974 60.0032 32.0000 1.9745 1.9766 414.0153 414.5289 0.0778 -1.0000 -1.0000 2650610 1576308389.40 151.4974 60.0032 32.0000 1.9735 1.9755 414.2669 414.7808 0.0778 -1.0000 -1.0000 2650672 1576308389.50 151.4974 60.0032 32.0000 1.9732 1.9752 414.2514 414.7654 0.0779 -1.0000 -1.0000 2650766 1576308389.60 151.4328 60.0033 32.0000 1.9749 1.9769 414.1236 414.6376 0.0779 -1.0000 -1.0000 2650875 1576308389.70 151.4328 60.0033 32.0000 1.9755 1.9775 413.9989 414.5129 0.0779 -1.0000 -1.0000 2651016 1576308389.80 151.4328 60.0033 32.0000 1.9755 1.9775 414.0097 414.5227 0.0777 -1.0000 -1.0000 2651078 1576308389.90 151.4328 60.0033 32.0000 1.9753 1.9773 414.0909 414.6048 0.0779 -1.0000 -1.0000 2651141 1576308390.00 151.4328 60.0033 32.0000 1.9743 1.9763 414.1190 414.6330 0.0778 -1.0000 -1.0000 2651203 1576308390.10 151.4328 60.0033 32.0000 1.9756 1.9776 413.9811 414.4948 0.0778 -1.0000 -1.0000 2651281 1576308390.20 151.4464 60.0033 32.0000 1.9756 1.9776 413.9380 414.4509 0.0778 -1.0000 -1.0000 2651344 1576308390.30 151.5043 60.0033 32.0000 1.9750 1.9770 414.0613 414.5749 0.0777 -1.0000 -1.0000 2651953 1576308390.40 151.5043 60.0033 32.0000 1.9744 1.9764 414.2254 414.7390 0.0778 -1.0000 -1.0000 2652016 1576308390.50 151.5043 60.0033 32.0000 1.9747 1.9767 414.1080 414.6215 0.0778 -1.0000 -1.0000 2652078 1576308390.60 151.5043 60.0033 32.0000 1.9747 1.9767 413.9826 414.4971 0.0779 -1.0000 -1.0000 2652187 1576308390.70 151.5043 60.0033 32.0000 1.9747 1.9768 413.9443 414.4585 0.0779 -1.0000 -1.0000 2652266 1576308390.80 151.5598 60.0033 32.0000 1.9741 1.9761 414.1977 414.7122 0.0780 -1.0000 -1.0000 2652328 1576308390.90 151.5713 60.0033 32.0000 1.9740 1.9760 414.1979 414.7121 0.0778 -1.0000 -1.0000 2652406 1576308391.00 151.5713 60.0033 32.0000 1.9754 1.9774 414.0430 414.5566 0.0778 -1.0000 -1.0000 2652469 1576308391.10 151.5713 60.0033 32.0000 1.9752 1.9772 414.0412 414.5554 0.0779 -1.0000 -1.0000 2652531 1576308391.20 151.5713 60.0033 32.0000 1.9734 1.9754 414.2232 414.7373 0.0779 -1.0000 -1.0000 2652610 1576308391.30 151.5713 60.0033 32.0000 1.9741 1.9761 414.1668 414.6801 0.0777 -1.0000 -1.0000 2652672 1576308391.40 151.4807 60.0033 32.0000 1.9753 1.9773 414.2016 414.7150 0.0778 -1.0000 -1.0000 2652735 1576308391.50 151.4807 60.0033 32.0000 1.9758 1.9779 414.0843 414.5982 0.0779 -1.0000 -1.0000 2652797 1576308391.60 151.4807 60.0033 32.0000 1.9754 1.9775 414.0572 414.5709 0.0778 -1.0000 -1.0000 2652859 1576308391.70 151.4807 60.0033 32.0000 1.9745 1.9766 414.1986 414.7118 0.0778 -1.0000 -1.0000 2652922 1576308391.80 151.4807 60.0033 32.0000 1.9741 1.9761 414.2102 414.7241 0.0779 -1.0000 -1.0000 2653000 1576308391.90 151.4807 60.0033 32.0000 1.9751 1.9771 413.9847 414.4980 0.0778 -1.0000 -1.0000 2653062 1576308392.00 151.5286 60.0033 32.0000 1.9757 1.9777 413.9864 414.4993 0.0777 -1.0000 -1.0000 2653125 1576308392.10 151.5286 60.0033 32.0000 1.9756 1.9776 414.0828 414.5962 0.0778 -1.0000 -1.0000 2653203 1576308392.20 151.4421 60.0033 32.0000 1.9747 1.9767 414.1709 414.6835 0.0777 -1.0000 -1.0000 2653266 1576308392.30 151.4421 60.0033 32.0000 1.9749 1.9769 414.1344 414.6483 0.0779 -1.0000 -1.0000 2653344 1576308392.40 151.4421 60.0033 32.0000 1.9755 1.9775 414.0531 414.5672 0.0779 -1.0000 -1.0000 2653406 1576308392.50 151.4421 60.0033 32.0000 1.9745 1.9765 413.9367 414.4497 0.0778 -1.0000 -1.0000 2653469 1576308392.60 151.4421 60.0033 32.0000 1.9742 1.9762 414.1495 414.6633 0.0779 -1.0000 -1.0000 2653547 1576308392.70 151.4421 60.0033 32.0000 1.9741 1.9762 414.1539 414.6679 0.0778 -1.0000 -1.0000 2653610 1576308392.80 151.4421 60.0033 32.0000 1.9745 1.9766 414.1839 414.6981 0.0779 -1.0000 -1.0000 2653672 1576308392.90 151.4421 60.0033 32.0000 1.9750 1.9770 414.0873 414.6019 0.0780 -1.0000 -1.0000 2654156 1576308393.00 151.4421 60.0033 32.0000 1.9750 1.9770 414.0302 414.5440 0.0778 -1.0000 -1.0000 2654219 1576308393.10 151.4421 60.0033 32.0000 1.9750 1.9770 414.1813 414.6954 0.0779 -1.0000 -1.0000 2654281 1576308393.20 151.4870 60.0033 32.0000 1.9741 1.9762 414.1946 414.7091 0.0779 -1.0000 -1.0000 2654344 1576308393.30 151.4870 60.0033 32.0000 1.9741 1.9761 414.2560 414.7699 0.0778 -1.0000 -1.0000 2654406 1576308393.40 151.4870 60.0033 32.0000 1.9748 1.9768 413.9983 414.5121 0.0778 -1.0000 -1.0000 2654687 1576308393.50 151.4870 60.0033 32.0000 1.9746 1.9766 414.1367 414.6502 0.0778 -1.0000 -1.0000 2654766 1576308393.60 151.4870 60.0033 32.0000 1.9740 1.9761 414.1719 414.6854 0.0778 -1.0000 -1.0000 2654828 1576308393.70 151.4870 60.0033 32.0000 1.9743 1.9763 414.1993 414.7133 0.0778 -1.0000 -1.0000 2654891 1576308393.80 151.5401 60.0033 32.0000 1.9748 1.9768 414.0741 414.5877 0.0778 -1.0000 -1.0000 2654953 1576308393.90 151.5401 60.0033 32.0000 1.9753 1.9773 413.9119 414.4253 0.0778 -1.0000 -1.0000 2655141 1576308394.00 151.5401 60.0033 32.0000 1.9738 1.9758 414.0351 414.5491 0.0779 -1.0000 -1.0000 2655188 1576308394.10 151.5401 60.0033 32.0000 1.9744 1.9764 414.1983 414.7123 0.0778 -1.0000 -1.0000 2655266 1576308394.20 151.5401 60.0033 32.0000 1.9750 1.9770 414.1111 414.6253 0.0779 -1.0000 -1.0000 2655328 1576308394.30 151.5401 60.0033 32.0000 1.9752 1.9772 413.9756 414.4894 0.0779 -1.0000 -1.0000 2655406 1576308394.40 151.4890 60.0033 32.0000 1.9752 1.9772 413.9093 414.4229 0.0778 -1.0000 -1.0000 2655688 1576308394.50 151.4890 60.0033 32.0000 1.9747 1.9767 414.2050 414.7190 0.0778 -1.0000 -1.0000 2655750 1576308394.60 151.4890 60.0033 32.0000 1.9742 1.9762 414.2397 414.7538 0.0779 -1.0000 -1.0000 2655812 1576308394.70 151.4890 60.0033 32.0000 1.9750 1.9770 414.1272 414.6416 0.0779 -1.0000 -1.0000 2655875 1576308394.80 151.4890 60.0033 32.0000 1.9753 1.9773 413.9325 414.4461 0.0779 -1.0000 -1.0000 2655938 1576308394.90 151.5133 60.0036 32.0000 1.9749 1.9769 414.0688 414.5829 0.0779 -1.0000 -1.0000 2656391 1576308395.00 151.5133 60.0036 32.0000 1.9747 1.9768 414.2623 414.7765 0.0779 -1.0000 -1.0000 2656453 1576308395.10 151.5133 60.0036 32.0000 1.9750 1.9770 414.1906 414.7045 0.0779 -1.0000 -1.0000 2656516 1576308395.20 151.5133 60.0036 32.0000 1.9755 1.9775 413.9903 414.5038 0.0777 -1.0000 -1.0000 2656594 1576308395.30 151.5133 60.0036 32.0000 1.9751 1.9771 413.9711 414.4850 0.0779 -1.0000 -1.0000 2656656 1576308395.40 151.5133 60.0036 32.0000 1.9757 1.9777 414.0649 414.5780 0.0778 -1.0000 -1.0000 2656875 1576308395.50 151.5556 60.0036 32.0000 1.9748 1.9768 414.2069 414.7208 0.0778 -1.0000 -1.0000 2656953 1576308395.60 151.5556 60.0036 32.0000 1.9752 1.9772 414.0604 414.5739 0.0778 -1.0000 -1.0000 2657016 1576308395.70 151.5556 60.0036 32.0000 1.9750 1.9770 413.9034 414.4174 0.0779 -1.0000 -1.0000 2657078 1576308395.80 151.5556 60.0036 32.0000 1.9746 1.9766 414.0448 414.5589 0.0779 -1.0000 -1.0000 2657328 1576308395.90 151.5556 60.0036 32.0000 1.9746 1.9766 414.1878 414.7023 0.0779 -1.0000 -1.0000 2657406 1576308396.00 151.5556 60.0036 32.0000 1.9750 1.9770 414.0940 414.6085 0.0779 -1.0000 -1.0000 2657469 1576308396.10 151.4464 60.0036 32.0000 1.9756 1.9776 413.9700 414.4834 0.0778 -1.0000 -1.0000 2657547 1576308396.20 151.4464 60.0036 32.0000 1.9754 1.9775 413.9637 414.4769 0.0778 -1.0000 -1.0000 2657610 1576308396.30 151.4464 60.0036 32.0000 1.9743 1.9763 414.0202 414.5336 0.0778 -1.0000 -1.0000 2657688 1576308396.40 151.4464 60.0036 32.0000 1.9747 1.9767 414.1509 414.6643 0.0777 -1.0000 -1.0000 2657750 1576308396.50 151.4464 60.0036 32.0000 1.9749 1.9769 414.1014 414.6143 0.0777 -1.0000 -1.0000 2657812 1576308396.60 151.5448 60.0036 32.0000 1.9750 1.9770 413.9770 414.4906 0.0779 -1.0000 -1.0000 2657875 1576308396.70 151.6186 60.0036 32.0000 1.9753 1.9774 414.0792 414.5932 0.0779 -1.0000 -1.0000 2657938 1576308396.80 151.6186 60.0036 32.0000 1.9751 1.9771 414.1967 414.7110 0.0779 -1.0000 -1.0000 2658000 1576308396.90 151.6186 60.0036 32.0000 1.9746 1.9766 414.3163 414.8302 0.0778 -1.0000 -1.0000 2658078 1576308397.00 151.6186 60.0036 32.0000 1.9756 1.9776 414.0866 414.6018 0.0781 -1.0000 -1.0000 2658641 1576308397.10 151.6170 60.0036 32.0000 1.9761 1.9781 413.9481 414.4612 0.0778 -1.0000 -1.0000 2658703 1576308397.20 151.5397 60.0036 32.0000 1.9755 1.9775 414.1468 414.6609 0.0778 -1.0000 -1.0000 2658781 1576308397.30 151.5397 60.0036 32.0000 1.9748 1.9768 414.2993 414.8132 0.0778 -1.0000 -1.0000 2658844 1576308397.40 151.5397 60.0036 32.0000 1.9749 1.9769 414.2006 414.7136 0.0777 -1.0000 -1.0000 2658922 1576308397.50 151.5397 60.0036 32.0000 1.9753 1.9773 413.9876 414.5010 0.0778 -1.0000 -1.0000 2659000 1576308397.60 151.5397 60.0036 32.0000 1.9761 1.9781 413.9763 414.4904 0.0779 -1.0000 -1.0000 2659062 1576308397.70 151.5397 60.0036 32.0000 1.9761 1.9781 414.0610 414.5748 0.0779 -1.0000 -1.0000 2659125 1576308397.80 151.5667 60.0036 32.0000 1.9758 1.9778 414.0521 414.5658 0.0778 -1.0000 -1.0000 2659203 1576308397.90 151.5720 60.0036 32.0000 1.9758 1.9778 413.9398 414.4518 0.0776 -1.0000 -1.0000 2659281 1576308398.00 151.5720 60.0036 32.0000 1.9751 1.9771 413.9379 414.4518 0.0779 -1.0000 -1.0000 2659344 1576308398.10 151.5720 60.0036 32.0000 1.9757 1.9777 414.1232 414.6373 0.0779 -1.0000 -1.0000 2659422 1576308398.20 151.5720 60.0036 32.0000 1.9748 1.9768 414.2571 414.7715 0.0779 -1.0000 -1.0000 2659485 1576308398.30 151.5625 60.0036 32.0000 1.9752 1.9772 414.1990 414.7129 0.0779 -1.0000 -1.0000 2659562 1576308398.40 151.4554 60.0036 32.0000 1.9760 1.9780 414.0093 414.5233 0.0778 -1.0000 -1.0000 2659625 1576308398.50 151.4554 60.0036 32.0000 1.9751 1.9771 413.9261 414.4401 0.0780 -1.0000 -1.0000 2659688 1576308398.60 151.4554 60.0036 32.0000 1.9744 1.9764 414.2355 414.7512 0.0781 -1.0000 -1.0000 2659766 1576308398.70 151.4554 60.0036 32.0000 1.9748 1.9768 414.2059 414.7204 0.0779 -1.0000 -1.0000 2659828 1576308398.80 151.4554 60.0036 32.0000 1.9755 1.9775 414.0436 414.5582 0.0780 -1.0000 -1.0000 2659891 1576308398.90 151.4554 60.0036 32.0000 1.9755 1.9775 414.0402 414.5549 0.0779 -1.0000 -1.0000 2659953 1576308399.00 151.4554 60.0036 32.0000 1.9742 1.9763 414.2059 414.7200 0.0779 -1.0000 -1.0000 2700172 1576308399.10 151.4554 60.0036 32.0000 1.9749 1.9769 414.1893 414.7035 0.0779 -1.0000 -1.0000 2700234 1576308399.20 151.4554 60.0036 32.0000 1.9751 1.9771 413.9983 414.5123 0.0779 -1.0000 -1.0000 2700297 1576308399.30 151.4554 60.0036 32.0000 1.9746 1.9766 413.9539 414.4676 0.0779 -1.0000 -1.0000 2700359 1576308399.40 151.4554 60.0036 32.0000 1.9749 1.9769 414.1745 414.6892 0.0780 -1.0000 -1.0000 2700422 1576308399.50 151.6050 60.0036 32.0000 1.9755 1.9776 414.2256 414.7399 0.0779 -1.0000 -1.0000 2700687 1576308399.60 151.6050 60.0036 32.0000 1.9757 1.9778 413.9993 414.5129 0.0779 -1.0000 -1.0000 2700750 1576308399.70 151.6050 60.0036 32.0000 1.9760 1.9780 413.9464 414.4609 0.0780 -1.0000 -1.0000 2700812 1576308399.80 151.6050 60.0036 32.0000 1.9751 1.9771 414.1146 414.6283 0.0779 -1.0000 -1.0000 2700891 1576308399.90 151.6050 60.0036 32.0000 1.9753 1.9773 414.2519 414.7670 0.0779 -1.0000 -1.0000 2700953 1576308400.00 151.6050 60.0036 32.0000 1.9748 1.9768 414.1003 414.6143 0.0779 -1.0000 -1.0000 2701016 1576308400.10 151.5329 60.0034 32.0000 1.9753 1.9774 413.8948 414.4089 0.0779 -1.0000 -1.0000 2701359 1576308400.20 151.5329 60.0034 32.0000 1.9747 1.9767 414.1702 414.6842 0.0779 -1.0000 -1.0000 2701422 1576308400.30 151.5329 60.0034 32.0000 1.9741 1.9761 414.1817 414.6966 0.0780 -1.0000 -1.0000 2701500 1576308400.40 151.5329 60.0034 32.0000 1.9752 1.9772 414.0513 414.5636 0.0777 -1.0000 -1.0000 2701562 1576308400.50 151.5329 60.0034 32.0000 1.9757 1.9777 413.9793 414.4930 0.0778 -1.0000 -1.0000 2701625 1576308400.60 151.5243 60.0034 32.0000 1.9750 1.9770 414.0656 414.5793 0.0778 -1.0000 -1.0000 2701859 1576308400.70 151.5243 60.0034 32.0000 1.9741 1.9761 414.2159 414.7298 0.0779 -1.0000 -1.0000 2701922 1576308400.80 151.5243 60.0034 32.0000 1.9758 1.9778 414.1791 414.6936 0.0779 -1.0000 -1.0000 2701984 1576308400.90 151.5243 60.0034 32.0000 1.9757 1.9777 414.0324 414.5466 0.0779 -1.0000 -1.0000 2702047 1576308401.00 151.5243 60.0034 32.0000 1.9758 1.9778 414.0121 414.5257 0.0778 -1.0000 -1.0000 2702109 1576308401.10 151.5343 60.0034 32.0000 1.9761 1.9781 414.0496 414.5638 0.0780 -1.0000 -1.0000 2702172 1576308401.20 151.5943 60.0034 32.0000 1.9758 1.9779 414.1078 414.6224 0.0780 -1.0000 -1.0000 2702250 1576308401.30 151.5943 60.0034 32.0000 1.9750 1.9770 413.9288 414.4432 0.0779 -1.0000 -1.0000 2702312 1576308401.40 151.5943 60.0034 32.0000 1.9752 1.9772 413.9473 414.4612 0.0780 -1.0000 -1.0000 2702375 1576308401.50 151.5943 60.0034 32.0000 1.9751 1.9771 414.1369 414.6520 0.0780 -1.0000 -1.0000 2702453 1576308401.60 151.5943 60.0034 32.0000 1.9743 1.9763 414.2387 414.7516 0.0778 -1.0000 -1.0000 2702672 1576308401.70 151.4762 60.0034 32.0000 1.9749 1.9769 414.0631 414.5771 0.0778 -1.0000 -1.0000 2702735 1576308401.80 151.4762 60.0034 32.0000 1.9749 1.9770 413.8841 414.3975 0.0778 -1.0000 -1.0000 2702812 1576308401.90 151.4762 60.0034 32.0000 1.9753 1.9773 414.0329 414.5468 0.0778 -1.0000 -1.0000 2702875 1576308402.00 151.4762 60.0034 32.0000 1.9746 1.9766 414.1664 414.6800 0.0778 -1.0000 -1.0000 2702938 1576308402.10 151.4762 60.0034 32.0000 1.9746 1.9767 414.1674 414.6823 0.0779 -1.0000 -1.0000 2703188 1576308402.20 151.4762 60.0034 32.0000 1.9753 1.9773 414.1199 414.6339 0.0779 -1.0000 -1.0000 2703250 1576308402.30 151.5625 60.0034 32.0000 1.9751 1.9771 414.0863 414.6005 0.0779 -1.0000 -1.0000 2703312 1576308402.40 151.5625 60.0034 32.0000 1.9741 1.9761 414.1507 414.6647 0.0779 -1.0000 -1.0000 2703375 1576308402.50 151.5625 60.0034 32.0000 1.9747 1.9767 414.1908 414.7053 0.0779 -1.0000 -1.0000 2703438 1576308402.60 151.5625 60.0034 32.0000 1.9746 1.9767 414.0324 414.5463 0.0778 -1.0000 -1.0000 2703688 1576308402.70 151.5625 60.0034 32.0000 1.9750 1.9770 414.0110 414.5244 0.0778 -1.0000 -1.0000 2703750 1576308402.80 151.5625 60.0034 32.0000 1.9747 1.9767 414.1931 414.7073 0.0779 -1.0000 -1.0000 2703812 1576308402.90 151.4682 60.0034 32.0000 1.9741 1.9761 414.2207 414.7354 0.0779 -1.0000 -1.0000 2703891 1576308403.00 151.4645 60.0034 32.0000 1.9750 1.9770 414.1218 414.6350 0.0777 -1.0000 -1.0000 2703969 1576308403.10 151.4645 60.0034 32.0000 1.9748 1.9768 413.9657 414.4793 0.0779 -1.0000 -1.0000 2704047 1576308403.20 151.4645 60.0034 32.0000 1.9744 1.9764 414.0791 414.5933 0.0778 -1.0000 -1.0000 2704219 1576308403.30 151.4645 60.0034 32.0000 1.9737 1.9757 414.1136 414.6277 0.0779 -1.0000 -1.0000 2704281 1576308403.40 151.4645 60.0034 32.0000 1.9740 1.9760 414.1242 414.6388 0.0779 -1.0000 -1.0000 2704344 1576308403.50 151.5021 60.0034 32.0000 1.9757 1.9777 414.0070 414.5216 0.0780 -1.0000 -1.0000 2704422 1576308403.60 151.5021 60.0034 32.0000 1.9759 1.9779 413.9655 414.4788 0.0778 -1.0000 -1.0000 2704485 1576308403.70 151.5021 60.0034 32.0000 1.9738 1.9758 414.1185 414.6324 0.0779 -1.0000 -1.0000 2704938 1576308403.80 151.5021 60.0034 32.0000 1.9750 1.9770 414.2217 414.7362 0.0779 -1.0000 -1.0000 2705016 1576308403.90 151.5021 60.0034 32.0000 1.9753 1.9773 414.0037 414.5193 0.0781 -1.0000 -1.0000 2705078 1576308404.00 151.6648 60.0034 32.0000 1.9753 1.9773 413.9684 414.4831 0.0780 -1.0000 -1.0000 2705141 1576308404.10 151.6648 60.0034 32.0000 1.9746 1.9766 414.1125 414.6268 0.0779 -1.0000 -1.0000 2705219 1576308404.20 151.6648 60.0034 32.0000 1.9746 1.9767 414.1250 414.6391 0.0779 -1.0000 -1.0000 2705453 1576308404.30 151.6648 60.0034 32.0000 1.9760 1.9780 413.9442 414.4579 0.0778 -1.0000 -1.0000 2705516 1576308404.40 151.6648 60.0034 32.0000 1.9760 1.9780 413.9792 414.4927 0.0779 -1.0000 -1.0000 2705578 1576308404.50 151.6648 60.0034 32.0000 1.9744 1.9764 414.0150 414.5277 0.0777 -1.0000 -1.0000 2705656 1576308404.60 151.5575 60.0030 32.0000 1.9743 1.9763 414.0158 414.5301 0.0780 -1.0000 -1.0000 2705719 1576308404.70 151.5539 60.0030 32.0000 1.9745 1.9765 414.0019 414.5167 0.0779 -1.0000 -1.0000 2705906 1576308404.80 151.5539 60.0030 32.0000 1.9751 1.9771 413.9588 414.4721 0.0778 -1.0000 -1.0000 2705969 1576308404.90 151.5539 60.0030 32.0000 1.9744 1.9764 414.0841 414.5984 0.0780 -1.0000 -1.0000 2706047 1576308405.00 151.5539 60.0030 32.0000 1.9750 1.9770 414.1562 414.6711 0.0779 -1.0000 -1.0000 2706110 1576308405.10 151.5539 60.0030 32.0000 1.9752 1.9772 414.0440 414.5582 0.0780 -1.0000 -1.0000 2706172 1576308405.20 151.5423 60.0030 32.0000 1.9748 1.9768 413.9096 414.4229 0.0779 -1.0000 -1.0000 2706406 1576308405.30 151.5423 60.0030 32.0000 1.9754 1.9775 413.9073 414.4217 0.0779 -1.0000 -1.0000 2706469 1576308405.40 151.5423 60.0030 32.0000 1.9744 1.9765 414.0968 414.6109 0.0779 -1.0000 -1.0000 2706531 1576308405.50 151.5423 60.0030 32.0000 1.9752 1.9773 414.2102 414.7245 0.0779 -1.0000 -1.0000 2706610 1576308405.60 151.5423 60.0030 32.0000 1.9753 1.9773 414.0925 414.6067 0.0779 -1.0000 -1.0000 2706672 1576308405.70 151.5849 60.0030 32.0000 1.9758 1.9778 413.9392 414.4533 0.0779 -1.0000 -1.0000 2706844 1576308405.80 151.6333 60.0030 32.0000 1.9756 1.9776 414.1389 414.6530 0.0778 -1.0000 -1.0000 2706922 1576308405.90 151.6333 60.0030 32.0000 1.9751 1.9771 414.1772 414.6913 0.0779 -1.0000 -1.0000 2706985 1576308406.00 151.6333 60.0030 32.0000 1.9752 1.9773 414.0230 414.5367 0.0778 -1.0000 -1.0000 2707047 1576308406.10 151.6333 60.0030 32.0000 1.9750 1.9771 413.9506 414.4641 0.0778 -1.0000 -1.0000 2707125 1576308406.20 151.6333 60.0030 32.0000 1.9737 1.9758 414.1083 414.6219 0.0778 -1.0000 -1.0000 2707188 1576308406.30 151.4385 60.0030 32.0000 1.9741 1.9761 414.1567 414.6720 0.0781 -1.0000 -1.0000 2707250 1576308406.40 151.4385 60.0030 32.0000 1.9741 1.9761 414.0296 414.5431 0.0778 -1.0000 -1.0000 2707312 1576308406.50 151.4385 60.0030 32.0000 1.9752 1.9773 413.8834 414.3969 0.0779 -1.0000 -1.0000 2707375 1576308406.60 151.4385 60.0030 32.0000 1.9750 1.9770 414.0481 414.5622 0.0778 -1.0000 -1.0000 2707453 1576308406.70 151.4385 60.0030 32.0000 1.9746 1.9766 414.0842 414.5981 0.0779 -1.0000 -1.0000 2707922 1576308406.80 151.5091 60.0030 32.0000 1.9749 1.9769 414.0392 414.5527 0.0777 -1.0000 -1.0000 2707985 1576308406.90 151.5797 60.0030 32.0000 1.9756 1.9776 413.9124 414.4262 0.0779 -1.0000 -1.0000 2708062 1576308407.00 151.5797 60.0030 32.0000 1.9753 1.9774 413.9990 414.5145 0.0780 -1.0000 -1.0000 2708125 1576308407.10 151.5797 60.0030 32.0000 1.9748 1.9768 414.1176 414.6320 0.0779 -1.0000 -1.0000 2708187 1576308407.20 151.5797 60.0030 32.0000 1.9749 1.9769 414.1392 414.6543 0.0780 -1.0000 -1.0000 2708422 1576308407.30 151.5797 60.0030 32.0000 1.9749 1.9769 414.0315 414.5458 0.0779 -1.0000 -1.0000 2708485 1576308407.40 151.5166 60.0030 32.0000 1.9760 1.9780 413.8952 414.4093 0.0780 -1.0000 -1.0000 2708547 1576308407.50 151.5166 60.0030 32.0000 1.9746 1.9767 413.9685 414.4830 0.0779 -1.0000 -1.0000 2708625 1576308407.60 151.5166 60.0030 32.0000 1.9740 1.9761 414.2350 414.7480 0.0777 -1.0000 -1.0000 2708688 1576308407.70 151.5166 60.0030 32.0000 1.9742 1.9762 414.1179 414.6316 0.0778 -1.0000 -1.0000 2708750 1576308407.80 151.5166 60.0030 32.0000 1.9748 1.9768 414.0024 414.5159 0.0779 -1.0000 -1.0000 2709453 1576308407.90 151.5166 60.0030 32.0000 1.9754 1.9774 413.9892 414.5037 0.0780 -1.0000 -1.0000 2709500 1576308408.00 151.4350 60.0030 32.0000 1.9743 1.9764 414.1240 414.6384 0.0779 -1.0000 -1.0000 2709562 1576308408.10 151.4350 60.0030 32.0000 1.9739 1.9759 414.1854 414.6990 0.0778 -1.0000 -1.0000 2709641 1576308408.20 151.4350 60.0030 32.0000 1.9739 1.9759 414.0600 414.5743 0.0779 -1.0000 -1.0000 2709703 1576308408.30 151.4350 60.0030 32.0000 1.9746 1.9766 413.9113 414.4248 0.0778 -1.0000 -1.0000 2709781 1576308408.40 151.4350 60.0030 32.0000 1.9755 1.9775 413.9552 414.4690 0.0779 -1.0000 -1.0000 2709844 1576308408.50 151.4350 60.0030 32.0000 1.9753 1.9774 414.1564 414.6705 0.0779 -1.0000 -1.0000 2709906 1576308408.60 151.5189 60.0030 32.0000 1.9747 1.9768 414.1961 414.7105 0.0779 -1.0000 -1.0000 2709985 1576308408.70 151.5189 60.0030 32.0000 1.9754 1.9774 414.0141 414.5275 0.0778 -1.0000 -1.0000 2710047 1576308408.80 151.5189 60.0030 32.0000 1.9759 1.9779 413.8908 414.4044 0.0779 -1.0000 -1.0000 2710110 1576308408.90 151.5189 60.0030 32.0000 1.9750 1.9770 413.8809 414.3953 0.0779 -1.0000 -1.0000 2710187 1576308409.00 151.5189 60.0030 32.0000 1.9746 1.9766 414.0123 414.5265 0.0780 -1.0000 -1.0000 2710250 1576308409.10 151.5189 60.0030 32.0000 1.9751 1.9772 414.0386 414.5539 0.0781 -1.0000 -1.0000 2710297 1576308409.20 151.5334 60.0022 32.0000 1.9762 1.9782 413.9748 414.4890 0.0779 -1.0000 -1.0000 2710391 1576308409.30 151.5334 60.0022 32.0000 1.9761 1.9781 413.9417 414.4557 0.0779 -1.0000 -1.0000 2710672 1576308409.40 151.5334 60.0022 32.0000 1.9736 1.9756 414.0343 414.5481 0.0779 -1.0000 -1.0000 2710735 1576308409.50 151.5334 60.0022 32.0000 1.9743 1.9763 414.1646 414.6791 0.0779 -1.0000 -1.0000 2710812 1576308409.60 151.5334 60.0022 32.0000 1.9755 1.9775 414.1156 414.6299 0.0780 -1.0000 -1.0000 2710875 1576308409.70 151.5334 60.0022 32.0000 1.9749 1.9769 413.9964 414.5118 0.0781 -1.0000 -1.0000 2710938 1576308409.80 151.5334 60.0022 32.0000 1.9758 1.9778 414.0448 414.5597 0.0780 -1.0000 -1.0000 2711125 1576308409.90 151.5334 60.0022 32.0000 1.9743 1.9763 414.0875 414.6017 0.0779 -1.0000 -1.0000 2711188 1576308410.00 151.5334 60.0022 32.0000 1.9745 1.9765 414.1459 414.6598 0.0779 -1.0000 -1.0000 2711250 1576308410.10 151.5334 60.0022 32.0000 1.9755 1.9775 414.0546 414.5680 0.0778 -1.0000 -1.0000 2711328 1576308410.20 151.5334 60.0022 32.0000 1.9755 1.9776 414.0387 414.5518 0.0778 -1.0000 -1.0000 2711391 1576308410.30 151.5573 60.0022 32.0000 1.9753 1.9773 414.1294 414.6433 0.0779 -1.0000 -1.0000 2711719 1576308410.40 151.6221 60.0022 32.0000 1.9754 1.9774 414.0592 414.5718 0.0776 -1.0000 -1.0000 2711781 1576308410.50 151.6221 60.0022 32.0000 1.9756 1.9776 413.9247 414.4383 0.0778 -1.0000 -1.0000 2711844 1576308410.60 151.6221 60.0022 32.0000 1.9757 1.9777 413.9765 414.4902 0.0779 -1.0000 -1.0000 2711922 1576308410.70 151.6221 60.0022 32.0000 1.9751 1.9772 414.1122 414.6261 0.0778 -1.0000 -1.0000 2711985 1576308410.80 151.6221 60.0022 32.0000 1.9743 1.9764 414.2005 414.7152 0.0780 -1.0000 -1.0000 2712047 1576308410.90 151.4782 60.0022 32.0000 1.9746 1.9766 414.2102 414.7251 0.0780 -1.0000 -1.0000 2712125 1576308411.00 151.4782 60.0022 32.0000 1.9753 1.9773 414.0649 414.5791 0.0779 -1.0000 -1.0000 2712172 1576308411.10 151.4782 60.0022 32.0000 1.9749 1.9769 413.9644 414.4780 0.0778 -1.0000 -1.0000 2712250 1576308411.20 151.4782 60.0022 32.0000 1.9750 1.9770 413.9995 414.5132 0.0779 -1.0000 -1.0000 2712312 1576308411.30 151.4782 60.0022 32.0000 1.9748 1.9768 414.0126 414.5269 0.0780 -1.0000 -1.0000 2712406 1576308411.40 151.4784 60.0022 32.0000 1.9751 1.9772 413.9940 414.5103 0.0782 -1.0000 -1.0000 2712469 1576308411.50 151.4800 60.0022 32.0000 1.9749 1.9769 413.9528 414.4671 0.0779 -1.0000 -1.0000 2712547 1576308411.60 151.4800 60.0022 32.0000 1.9752 1.9772 414.0173 414.5312 0.0779 -1.0000 -1.0000 2712609 1576308411.70 151.4800 60.0022 32.0000 1.9743 1.9763 414.2002 414.7150 0.0780 -1.0000 -1.0000 2712672 1576308411.80 151.4800 60.0022 32.0000 1.9745 1.9765 414.2078 414.7232 0.0780 -1.0000 -1.0000 2712750 1576308411.90 151.4800 60.0022 32.0000 1.9756 1.9776 414.0249 414.5394 0.0779 -1.0000 -1.0000 2713438 1576308412.00 151.5538 60.0022 32.0000 1.9763 1.9783 413.8973 414.4110 0.0778 -1.0000 -1.0000 2713500 1576308412.10 151.6112 60.0022 32.0000 1.9751 1.9771 414.0979 414.6120 0.0779 -1.0000 -1.0000 2713578 1576308412.20 151.6112 60.0022 32.0000 1.9753 1.9773 414.3763 414.8916 0.0780 -1.0000 -1.0000 2713641 1576308412.30 151.6112 60.0022 32.0000 1.9750 1.9771 414.1672 414.6814 0.0779 -1.0000 -1.0000 2713719 1576308412.40 151.6112 60.0022 32.0000 1.9752 1.9772 414.0281 414.5423 0.0779 -1.0000 -1.0000 2713781 1576308412.50 151.6112 60.0022 32.0000 1.9749 1.9770 413.9943 414.5083 0.0779 -1.0000 -1.0000 2713844 1576308412.60 151.4691 60.0022 32.0000 1.9746 1.9767 414.1670 414.6814 0.0780 -1.0000 -1.0000 2713906 1576308412.70 151.4691 60.0022 32.0000 1.9747 1.9768 414.1389 414.6533 0.0779 -1.0000 -1.0000 2713969 1576308412.80 151.4691 60.0022 32.0000 1.9756 1.9776 413.9113 414.4250 0.0779 -1.0000 -1.0000 2714031 1576308412.90 151.4691 60.0022 32.0000 1.9751 1.9771 413.9961 414.5100 0.0778 -1.0000 -1.0000 2714172 1576308413.00 151.4691 60.0022 32.0000 1.9749 1.9769 414.0803 414.5944 0.0779 -1.0000 -1.0000 2714234 1576308413.10 151.4691 60.0022 32.0000 1.9744 1.9764 414.0941 414.6075 0.0778 -1.0000 -1.0000 2714297 1576308413.20 151.4691 60.0022 32.0000 1.9750 1.9771 414.0848 414.5993 0.0779 -1.0000 -1.0000 2714437 1576308413.30 151.6024 60.0022 32.0000 1.9757 1.9777 413.9707 414.4849 0.0779 -1.0000 -1.0000 2714562 1576308413.40 151.6024 60.0022 32.0000 1.9753 1.9773 413.9681 414.4825 0.0780 -1.0000 -1.0000 2714656 1576308413.50 151.6024 60.0022 32.0000 1.9758 1.9778 414.1172 414.6320 0.0779 -1.0000 -1.0000 2714719 1576308413.60 151.6024 60.0022 32.0000 1.9747 1.9767 414.2492 414.7645 0.0781 -1.0000 -1.0000 2714781 1576308413.70 151.6024 60.0022 32.0000 1.9755 1.9775 414.1571 414.6731 0.0782 -1.0000 -1.0000 2714844 1576308413.80 151.6024 60.0022 32.0000 1.9749 1.9769 413.9703 414.4852 0.0779 -1.0000 -1.0000 2714922 1576308413.90 151.6024 60.0022 32.0000 1.9746 1.9766 414.1212 414.6357 0.0780 -1.0000 -1.0000 2715609 1576308414.00 151.6024 60.0022 32.0000 1.9747 1.9767 414.1994 414.7142 0.0780 -1.0000 -1.0000 2715688 1576308414.10 151.6024 60.0022 32.0000 1.9750 1.9770 414.1126 414.6278 0.0780 -1.0000 -1.0000 2715766 1576308414.20 151.6024 60.0022 32.0000 1.9755 1.9775 414.0054 414.5197 0.0780 -1.0000 -1.0000 2715828 1576308414.30 151.6024 60.0022 32.0000 1.9752 1.9772 414.0033 414.5187 0.0781 -1.0000 -1.0000 2715891 1576308414.40 151.5783 60.0022 32.0000 1.9755 1.9775 414.0737 414.5879 0.0779 -1.0000 -1.0000 2715953 1576308414.50 151.5783 60.0022 32.0000 1.9753 1.9774 414.1865 414.7020 0.0780 -1.0000 -1.0000 2716016 1576308414.60 151.5783 60.0022 32.0000 1.9746 1.9766 414.1590 414.6738 0.0779 -1.0000 -1.0000 2716094 1576308414.70 151.5783 60.0022 32.0000 1.9755 1.9775 414.0006 414.5149 0.0780 -1.0000 -1.0000 2716156 1576308414.80 151.5783 60.0022 32.0000 1.9754 1.9774 414.1043 414.6191 0.0780 -1.0000 -1.0000 2716219 1576308414.90 151.5879 60.0025 32.0000 1.9757 1.9777 414.2307 414.7460 0.0781 -1.0000 -1.0000 2716297 1576308415.00 151.5879 60.0025 32.0000 1.9763 1.9783 414.1082 414.6233 0.0779 -1.0000 -1.0000 2716359 1576308415.10 151.5879 60.0025 32.0000 1.9757 1.9777 413.9813 414.4949 0.0778 -1.0000 -1.0000 2716422 1576308415.20 151.5879 60.0025 32.0000 1.9754 1.9774 414.0268 414.5413 0.0780 -1.0000 -1.0000 2716485 1576308415.30 151.5879 60.0025 32.0000 1.9750 1.9771 414.1825 414.6969 0.0778 -1.0000 -1.0000 2716547 1576308415.40 151.5799 60.0025 32.0000 1.9750 1.9770 414.1689 414.6839 0.0780 -1.0000 -1.0000 2716609 1576308415.50 151.4359 60.0025 32.0000 1.9750 1.9770 414.0880 414.6018 0.0778 -1.0000 -1.0000 2716688 1576308415.60 151.4359 60.0025 32.0000 1.9750 1.9770 413.9261 414.4396 0.0779 -1.0000 -1.0000 2716750 1576308415.70 151.4359 60.0025 32.0000 1.9746 1.9766 414.1400 414.6537 0.0778 -1.0000 -1.0000 2716812 1576308415.80 151.4359 60.0025 32.0000 1.9743 1.9763 413.9479 414.4613 0.0779 -1.0000 -1.0000 2716891 1576308415.90 151.4359 60.0025 32.0000 1.9745 1.9765 413.7850 414.2992 0.0779 -1.0000 -1.0000 2717219 1576308416.00 151.4359 60.0025 32.0000 1.9752 1.9772 413.9520 414.4659 0.0779 -1.0000 -1.0000 2717281 1576308416.10 151.4359 60.0025 32.0000 1.9749 1.9769 414.2240 414.7374 0.0778 -1.0000 -1.0000 2717359 1576308416.20 151.4359 60.0025 32.0000 1.9752 1.9772 414.0629 414.5768 0.0779 -1.0000 -1.0000 2717422 1576308416.30 151.4359 60.0025 32.0000 1.9751 1.9771 413.9214 414.4351 0.0778 -1.0000 -1.0000 2717485 1576308416.40 151.4359 60.0025 32.0000 1.9752 1.9772 413.8906 414.4045 0.0779 -1.0000 -1.0000 2717719 1576308416.50 151.4359 60.0025 32.0000 1.9740 1.9760 414.0670 414.5811 0.0779 -1.0000 -1.0000 2717781 1576308416.60 151.4359 60.0025 32.0000 1.9745 1.9765 414.1438 414.6582 0.0779 -1.0000 -1.0000 2717859 1576308416.70 151.5309 60.0025 32.0000 1.9751 1.9771 413.9986 414.5129 0.0780 -1.0000 -1.0000 2718062 1576308416.80 151.5309 60.0025 32.0000 1.9752 1.9773 413.9199 414.4346 0.0780 -1.0000 -1.0000 2718125 1576308416.90 151.5309 60.0025 32.0000 1.9749 1.9770 414.1292 414.6441 0.0780 -1.0000 -1.0000 2718203 1576308417.00 151.5309 60.0025 32.0000 1.9747 1.9767 414.1697 414.6833 0.0778 -1.0000 -1.0000 2718266 1576308417.10 151.5309 60.0025 32.0000 1.9751 1.9771 413.9906 414.5051 0.0779 -1.0000 -1.0000 2718328 1576308417.20 151.5309 60.0025 32.0000 1.9753 1.9773 413.9964 414.5102 0.0778 -1.0000 -1.0000 2718406 1576308417.30 151.4694 60.0025 32.0000 1.9744 1.9764 414.1562 414.6706 0.0779 -1.0000 -1.0000 2718469 1576308417.40 151.4694 60.0025 32.0000 1.9747 1.9767 414.2315 414.7459 0.0779 -1.0000 -1.0000 2718531 1576308417.50 151.4694 60.0025 32.0000 1.9754 1.9774 414.0261 414.5403 0.0779 -1.0000 -1.0000 2719219 1576308417.60 151.4694 60.0025 32.0000 1.9750 1.9770 413.9358 414.4503 0.0780 -1.0000 -1.0000 2719281 1576308417.70 151.4694 60.0025 32.0000 1.9748 1.9768 414.1322 414.6468 0.0779 -1.0000 -1.0000 2719344 1576308417.80 151.4694 60.0025 32.0000 1.9743 1.9763 414.1403 414.6541 0.0778 -1.0000 -1.0000 2719422 1576308417.90 151.5320 60.0025 32.0000 1.9749 1.9769 414.0748 414.5882 0.0778 -1.0000 -1.0000 2719485 1576308418.00 151.5320 60.0025 32.0000 1.9751 1.9771 414.0114 414.5257 0.0780 -1.0000 -1.0000 2719547 1576308418.10 151.5320 60.0025 32.0000 1.9741 1.9761 414.1691 414.6840 0.0780 -1.0000 -1.0000 2719609 1576308418.20 151.5320 60.0025 32.0000 1.9745 1.9765 414.2165 414.7313 0.0780 -1.0000 -1.0000 2719672 1576308418.30 151.5311 60.0025 32.0000 1.9757 1.9777 413.9745 414.4881 0.0779 -1.0000 -1.0000 2719750 1576308418.40 151.5234 60.0025 32.0000 1.9750 1.9771 413.9771 414.4910 0.0779 -1.0000 -1.0000 2719812 1576308418.50 151.5234 60.0025 32.0000 1.9745 1.9765 414.1147 414.6291 0.0779 -1.0000 -1.0000 2719875 1576308418.60 151.5234 60.0025 32.0000 1.9735 1.9755 414.2538 414.7684 0.0779 -1.0000 -1.0000 2719953 1576308418.70 151.5234 60.0025 32.0000 1.9737 1.9758 414.0523 414.5661 0.0779 -1.0000 -1.0000 2720016 1576308418.80 151.5234 60.0025 32.0000 1.9752 1.9772 413.9087 414.4225 0.0779 -1.0000 -1.0000 2720078 1576308418.90 151.5234 60.0025 32.0000 1.9757 1.9778 413.9176 414.4317 0.0779 -1.0000 -1.0000 2720141 1576308419.00 151.5584 60.0021 32.0000 1.9745 1.9766 414.0768 414.5903 0.0777 -1.0000 -1.0000 2720219 1576308419.10 151.5584 60.0021 32.0000 1.9744 1.9764 414.1249 414.6392 0.0779 -1.0000 -1.0000 2720281 1576308419.20 151.5584 60.0021 32.0000 1.9751 1.9771 413.9281 414.4422 0.0779 -1.0000 -1.0000 2720344 1576308419.30 151.5584 60.0021 32.0000 1.9755 1.9775 413.9810 414.4949 0.0779 -1.0000 -1.0000 2720406 1576308419.40 151.5584 60.0021 32.0000 1.9748 1.9768 414.1222 414.6365 0.0779 -1.0000 -1.0000 2720469 1576308419.50 151.5584 60.0021 32.0000 1.9745 1.9765 414.1325 414.6475 0.0781 -1.0000 -1.0000 2720547 1576308419.60 151.5584 60.0021 32.0000 1.9742 1.9763 414.0303 414.5446 0.0778 -1.0000 -1.0000 2720609 1576308419.70 151.5584 60.0021 32.0000 1.9748 1.9769 413.9522 414.4660 0.0778 -1.0000 -1.0000 2720672 1576308419.80 151.5584 60.0021 32.0000 1.9752 1.9773 413.9547 414.4686 0.0779 -1.0000 -1.0000 2720875 1576308419.90 151.5584 60.0021 32.0000 1.9741 1.9762 414.0917 414.6066 0.0780 -1.0000 -1.0000 2720938 1576308420.00 151.5584 60.0021 32.0000 1.9740 1.9760 414.1958 414.7100 0.0779 -1.0000 -1.0000 2721000 1576308420.10 151.5584 60.0021 32.0000 1.9757 1.9777 414.1706 414.6845 0.0778 -1.0000 -1.0000 2721062 1576308420.20 151.3951 60.0021 32.0000 1.9750 1.9770 413.9728 414.4869 0.0779 -1.0000 -1.0000 2721141 1576308420.30 151.3951 60.0021 32.0000 1.9741 1.9761 414.1455 414.6600 0.0779 -1.0000 -1.0000 2721203 1576308420.40 151.3951 60.0021 32.0000 1.9741 1.9761 414.2401 414.7539 0.0778 -1.0000 -1.0000 2721266 1576308420.50 151.3951 60.0021 32.0000 1.9743 1.9763 414.1008 414.6150 0.0779 -1.0000 -1.0000 2721453 1576308420.60 151.3951 60.0021 32.0000 1.9752 1.9772 413.9064 414.4221 0.0781 -1.0000 -1.0000 2721531 1576308420.70 151.3951 60.0021 32.0000 1.9747 1.9767 413.9245 414.4384 0.0778 -1.0000 -1.0000 2721594 1576308420.80 151.5023 60.0021 32.0000 1.9745 1.9765 414.0856 414.5994 0.0779 -1.0000 -1.0000 2721656 1576308420.90 151.5023 60.0021 32.0000 1.9743 1.9763 414.1787 414.6935 0.0780 -1.0000 -1.0000 2721735 1576308421.00 151.5023 60.0021 32.0000 1.9752 1.9772 414.0649 414.5799 0.0780 -1.0000 -1.0000 2721953 1576308421.10 151.5023 60.0021 32.0000 1.9755 1.9775 414.0179 414.5318 0.0778 -1.0000 -1.0000 2722016 1576308421.20 151.5023 60.0021 32.0000 1.9749 1.9769 413.8459 414.3600 0.0780 -1.0000 -1.0000 2722094 1576308421.30 151.5023 60.0021 32.0000 1.9740 1.9760 414.0864 414.6007 0.0779 -1.0000 -1.0000 2722156 1576308421.40 151.5645 60.0021 32.0000 1.9750 1.9771 414.0717 414.5864 0.0780 -1.0000 -1.0000 2722219 1576308421.50 151.5645 60.0021 32.0000 1.9753 1.9773 413.9859 414.5001 0.0779 -1.0000 -1.0000 2722297 1576308421.60 151.5645 60.0021 32.0000 1.9747 1.9767 413.9400 414.4540 0.0779 -1.0000 -1.0000 2722406 1576308421.70 151.5645 60.0021 32.0000 1.9741 1.9761 414.0431 414.5584 0.0781 -1.0000 -1.0000 2722469 1576308421.80 151.5645 60.0021 32.0000 1.9738 1.9758 414.1916 414.7065 0.0780 -1.0000 -1.0000 2722547 1576308421.90 151.4754 60.0021 32.0000 1.9741 1.9762 414.1189 414.6336 0.0780 -1.0000 -1.0000 2722609 1576308422.00 151.4650 60.0021 32.0000 1.9747 1.9767 414.0218 414.5357 0.0779 -1.0000 -1.0000 2722672 1576308422.10 151.4650 60.0021 32.0000 1.9740 1.9760 413.9173 414.4319 0.0779 -1.0000 -1.0000 2722922 1576308422.20 151.4650 60.0021 32.0000 1.9749 1.9769 414.0480 414.5622 0.0779 -1.0000 -1.0000 2722985 1576308422.30 151.4650 60.0021 32.0000 1.9743 1.9764 414.1155 414.6306 0.0780 -1.0000 -1.0000 2723062 1576308422.40 151.4650 60.0021 32.0000 1.9742 1.9762 414.1507 414.6653 0.0780 -1.0000 -1.0000 2723125 1576308422.50 151.4168 60.0021 32.0000 1.9745 1.9766 413.9691 414.4837 0.0780 -1.0000 -1.0000 2723188 1576308422.60 151.4168 60.0021 32.0000 1.9748 1.9769 413.9979 414.5124 0.0779 -1.0000 -1.0000 2723938 1576308422.70 151.4168 60.0021 32.0000 1.9739 1.9759 414.1575 414.6717 0.0778 -1.0000 -1.0000 2724000 1576308422.80 151.4168 60.0021 32.0000 1.9744 1.9764 414.2548 414.7690 0.0779 -1.0000 -1.0000 2724062 1576308422.90 151.4168 60.0021 32.0000 1.9747 1.9767 414.0517 414.5654 0.0778 -1.0000 -1.0000 2724141 1576308423.00 151.4459 60.0021 32.0000 1.9747 1.9768 413.9419 414.4562 0.0780 -1.0000 -1.0000 2724203 1576308423.10 151.4791 60.0021 32.0000 1.9744 1.9764 413.9100 414.4250 0.0781 -1.0000 -1.0000 2724266 1576308423.20 151.4791 60.0021 32.0000 1.9742 1.9762 414.0490 414.5641 0.0780 -1.0000 -1.0000 2724344 1576308423.30 151.4791 60.0021 32.0000 1.9734 1.9754 414.0872 414.6017 0.0780 -1.0000 -1.0000 2724406 1576308423.40 151.4791 60.0021 32.0000 1.9742 1.9762 414.0229 414.5370 0.0779 -1.0000 -1.0000 2724562 1576308423.50 151.4791 60.0021 32.0000 1.9744 1.9765 413.9076 414.4218 0.0780 -1.0000 -1.0000 2724641 1576308423.60 151.4308 60.0021 32.0000 1.9745 1.9765 414.0705 414.5859 0.0781 -1.0000 -1.0000 2724703 1576308423.70 151.4308 60.0021 32.0000 1.9738 1.9758 414.1817 414.6965 0.0779 -1.0000 -1.0000 2724766 1576308423.80 151.4308 60.0021 32.0000 1.9755 1.9775 414.0938 414.6075 0.0779 -1.0000 -1.0000 2724844 1576308423.90 151.4308 60.0021 32.0000 1.9751 1.9771 413.8766 414.3904 0.0778 -1.0000 -1.0000 2724906 1576308424.00 151.4308 60.0021 32.0000 1.9743 1.9763 414.0384 414.5522 0.0779 -1.0000 -1.0000 2724969 1576308424.10 151.4383 60.0021 32.0000 1.9741 1.9761 414.1229 414.6373 0.0780 -1.0000 -1.0000 2725156 1576308424.20 151.4393 60.0021 32.0000 1.9746 1.9766 414.1350 414.6500 0.0780 -1.0000 -1.0000 2725219 1576308424.30 151.4393 60.0021 32.0000 1.9748 1.9768 413.9906 414.5049 0.0779 -1.0000 -1.0000 2725297 1576308424.40 151.4393 60.0021 32.0000 1.9749 1.9769 413.8951 414.4091 0.0779 -1.0000 -1.0000 2725359 1576308424.50 151.4393 60.0021 32.0000 1.9740 1.9760 414.0543 414.5696 0.0782 -1.0000 -1.0000 2725422 1576308424.60 151.4445 60.0020 32.0000 1.9740 1.9760 414.2484 414.7633 0.0780 -1.0000 -1.0000 2725609 1576308424.70 151.5152 60.0015 32.0000 1.9747 1.9767 414.1563 414.6708 0.0779 -1.0000 -1.0000 2725672 1576308424.80 151.5152 60.0015 32.0000 1.9747 1.9767 413.9309 414.4447 0.0778 -1.0000 -1.0000 2725734 1576308424.90 151.5152 60.0015 32.0000 1.9742 1.9762 414.0148 414.5292 0.0779 -1.0000 -1.0000 2725812 1576308425.00 151.5152 60.0015 32.0000 1.9742 1.9763 414.1916 414.7058 0.0780 -1.0000 -1.0000 2725875 1576308425.10 151.5152 60.0015 32.0000 1.9748 1.9768 414.1235 414.6381 0.0779 -1.0000 -1.0000 2726109 1576308425.20 151.3982 60.0015 32.0000 1.9750 1.9770 413.9367 414.4509 0.0780 -1.0000 -1.0000 2726172 1576308425.30 151.3982 60.0015 32.0000 1.9746 1.9766 413.9549 414.4695 0.0780 -1.0000 -1.0000 2726234 1576308425.40 151.3982 60.0015 32.0000 1.9751 1.9772 413.9860 414.5006 0.0780 -1.0000 -1.0000 2726297 1576308425.50 151.3982 60.0015 32.0000 1.9740 1.9761 414.2134 414.7279 0.0779 -1.0000 -1.0000 2726375 1576308425.60 151.3982 60.0015 32.0000 1.9747 1.9767 414.1747 414.6889 0.0779 -1.0000 -1.0000 2726656 1576308425.70 151.4339 60.0015 32.0000 1.9746 1.9766 413.9821 414.4965 0.0779 -1.0000 -1.0000 2726719 1576308425.80 151.4816 60.0015 32.0000 1.9750 1.9771 414.0183 414.5321 0.0778 -1.0000 -1.0000 2726797 1576308425.90 151.4816 60.0015 32.0000 1.9744 1.9764 414.1404 414.6541 0.0779 -1.0000 -1.0000 2726859 1576308426.00 151.4816 60.0015 32.0000 1.9745 1.9766 414.1205 414.6347 0.0779 -1.0000 -1.0000 2726922 1576308426.10 151.4816 60.0015 32.0000 1.9740 1.9760 414.2184 414.7337 0.0781 -1.0000 -1.0000 2727000 1576308426.20 151.4816 60.0015 32.0000 1.9748 1.9769 413.9218 414.4370 0.0780 -1.0000 -1.0000 2727703 1576308426.30 151.5416 60.0015 32.0000 1.9748 1.9769 413.8997 414.4145 0.0780 -1.0000 -1.0000 2727891 1576308426.40 151.5416 60.0015 32.0000 1.9748 1.9768 413.9603 414.4745 0.0780 -1.0000 -1.0000 2727953 1576308426.50 151.5416 60.0015 32.0000 1.9746 1.9766 414.0914 414.6057 0.0778 -1.0000 -1.0000 2728016 1576308426.60 151.5416 60.0015 32.0000 1.9745 1.9765 414.1150 414.6299 0.0780 -1.0000 -1.0000 2728094 1576308426.70 151.5416 60.0015 32.0000 1.9747 1.9767 413.9688 414.4835 0.0780 -1.0000 -1.0000 2728156 1576308426.80 151.3961 60.0015 32.0000 1.9749 1.9769 413.9333 414.4480 0.0780 -1.0000 -1.0000 2728219 1576308426.90 151.3815 60.0015 32.0000 1.9741 1.9761 414.0127 414.5267 0.0779 -1.0000 -1.0000 2728281 1576308427.00 151.3815 60.0015 32.0000 1.9740 1.9761 414.0034 414.5174 0.0780 -1.0000 -1.0000 2728344 1576308427.10 151.3815 60.0015 32.0000 1.9740 1.9760 413.8846 414.3995 0.0780 -1.0000 -1.0000 2728406 1576308427.20 151.3815 60.0015 32.0000 1.9750 1.9770 413.9589 414.4724 0.0778 -1.0000 -1.0000 2728484 1576308427.30 151.3815 60.0015 32.0000 1.9744 1.9765 414.0128 414.5271 0.0779 -1.0000 -1.0000 2728547 1576308427.40 151.4189 60.0015 32.0000 1.9742 1.9762 414.1509 414.6656 0.0780 -1.0000 -1.0000 2728609 1576308427.50 151.4189 60.0015 32.0000 1.9748 1.9768 414.0212 414.5357 0.0779 -1.0000 -1.0000 2728687 1576308427.60 151.4189 60.0015 32.0000 1.9756 1.9776 413.8733 414.3865 0.0778 -1.0000 -1.0000 2728750 1576308427.70 151.4189 60.0015 32.0000 1.9751 1.9772 414.0341 414.5480 0.0779 -1.0000 -1.0000 2728812 1576308427.80 151.4189 60.0015 32.0000 1.9742 1.9762 414.2014 414.7151 0.0778 -1.0000 -1.0000 2728891 1576308427.90 151.5383 60.0015 32.0000 1.9747 1.9767 414.2040 414.7184 0.0779 -1.0000 -1.0000 2728953 1576308428.00 151.5417 60.0015 32.0000 1.9753 1.9773 414.0111 414.5257 0.0780 -1.0000 -1.0000 2729016 1576308428.10 151.5417 60.0015 32.0000 1.9748 1.9769 414.0388 414.5531 0.0779 -1.0000 -1.0000 2729094 1576308428.20 151.5417 60.0015 32.0000 1.9741 1.9762 414.1409 414.6562 0.0780 -1.0000 -1.0000 2729172 1576308428.30 151.5417 60.0015 32.0000 1.9742 1.9762 414.1505 414.6658 0.0781 -1.0000 -1.0000 2729235 1576308428.40 151.5417 60.0015 32.0000 1.9754 1.9774 414.0752 414.5891 0.0778 -1.0000 -1.0000 2729297 1576308428.50 151.4544 60.0015 32.0000 1.9756 1.9776 413.9969 414.5110 0.0779 -1.0000 -1.0000 2729359 1576308428.60 151.4421 60.0015 32.0000 1.9753 1.9774 414.0726 414.5878 0.0781 -1.0000 -1.0000 2729438 1576308428.70 151.4421 60.0015 32.0000 1.9744 1.9765 414.1631 414.6763 0.0778 -1.0000 -1.0000 2729875 1576308428.80 151.4421 60.0015 32.0000 1.9743 1.9763 414.2015 414.7163 0.0780 -1.0000 -1.0000 2729938 1576308428.90 151.4421 60.0015 32.0000 1.9744 1.9764 414.0359 414.5507 0.0780 -1.0000 -1.0000 2730016 1576308429.00 151.5154 60.0015 32.0000 1.9746 1.9766 413.9505 414.4645 0.0779 -1.0000 -1.0000 2730078 1576308429.10 151.5154 60.0015 32.0000 1.9754 1.9774 413.9238 414.4385 0.0781 -1.0000 -1.0000 2730141 1576308429.20 151.5154 60.0015 32.0000 1.9748 1.9768 414.1205 414.6351 0.0779 -1.0000 -1.0000 2730219 1576308429.30 151.5154 60.0015 32.0000 1.9749 1.9769 414.0963 414.6109 0.0779 -1.0000 -1.0000 2730281 1576308429.40 151.5154 60.0015 32.0000 1.9760 1.9780 413.9661 414.4803 0.0780 -1.0000 -1.0000 2730344 1576308429.50 151.5326 60.0017 32.0000 1.9752 1.9772 413.9773 414.4916 0.0779 -1.0000 -1.0000 2730406 1576308429.60 151.6094 60.0022 32.0000 1.9742 1.9762 414.1784 414.6930 0.0780 -1.0000 -1.0000 2730484 1576308429.70 151.6094 60.0022 32.0000 1.9743 1.9763 414.1666 414.6822 0.0781 -1.0000 -1.0000 2730687 1576308429.80 151.6094 60.0022 32.0000 1.9741 1.9761 413.9361 414.4512 0.0781 -1.0000 -1.0000 2730766 1576308429.90 151.6094 60.0022 32.0000 1.9756 1.9776 413.9747 414.4914 0.0782 -1.0000 -1.0000 2730828 1576308430.00 151.6094 60.0022 32.0000 1.9746 1.9766 414.1204 414.6356 0.0780 -1.0000 -1.0000 2730891 1576308430.10 151.6094 60.0022 32.0000 1.9743 1.9763 414.1565 414.6704 0.0778 -1.0000 -1.0000 2730953 1576308430.20 151.5253 60.0022 32.0000 1.9738 1.9758 414.2097 414.7238 0.0778 -1.0000 -1.0000 2731141 1576308430.30 151.4887 60.0022 32.0000 1.9749 1.9769 414.0556 414.5701 0.0780 -1.0000 -1.0000 2731219 1576308430.40 151.4887 60.0022 32.0000 1.9745 1.9766 414.1444 414.6600 0.0781 -1.0000 -1.0000 2731281 1576308430.50 151.4887 60.0022 32.0000 1.9744 1.9764 414.2352 414.7500 0.0780 -1.0000 -1.0000 2731344 1576308430.60 151.4887 60.0022 32.0000 1.9753 1.9773 414.1505 414.6657 0.0781 -1.0000 -1.0000 2731422 1576308430.70 151.4887 60.0022 32.0000 1.9759 1.9780 413.9899 414.5039 0.0778 -1.0000 -1.0000 2731485 1576308430.80 151.5895 60.0022 32.0000 1.9754 1.9774 414.0420 414.5566 0.0781 -1.0000 -1.0000 2731906 1576308430.90 151.5895 60.0022 32.0000 1.9741 1.9761 414.1469 414.6633 0.0781 -1.0000 -1.0000 2731985 1576308431.00 151.5895 60.0022 32.0000 1.9750 1.9770 414.2419 414.7573 0.0781 -1.0000 -1.0000 2732047 1576308431.10 151.5895 60.0022 32.0000 1.9755 1.9775 414.0848 414.6002 0.0780 -1.0000 -1.0000 2732109 1576308431.20 151.5895 60.0022 32.0000 1.9747 1.9768 413.9521 414.4668 0.0780 -1.0000 -1.0000 2732172 1576308431.30 151.5723 60.0022 32.0000 1.9752 1.9772 413.9746 414.4885 0.0779 -1.0000 -1.0000 2732406 1576308431.40 151.4970 60.0022 32.0000 1.9744 1.9764 414.0321 414.5463 0.0779 -1.0000 -1.0000 2732469 1576308431.50 151.4970 60.0022 32.0000 1.9749 1.9769 413.9866 414.5008 0.0779 -1.0000 -1.0000 2732547 1576308431.60 151.4970 60.0022 32.0000 1.9744 1.9764 413.8340 414.3489 0.0781 -1.0000 -1.0000 2732609 1576308431.70 151.4970 60.0022 32.0000 1.9741 1.9761 414.0207 414.5349 0.0779 -1.0000 -1.0000 2732672 1576308431.80 151.4970 60.0022 32.0000 1.9734 1.9754 414.2106 414.7254 0.0780 -1.0000 -1.0000 2732735 1576308431.90 151.4190 60.0022 32.0000 1.9740 1.9761 414.1046 414.6186 0.0779 -1.0000 -1.0000 2732797 1576308432.00 151.4190 60.0022 32.0000 1.9755 1.9775 413.9872 414.5022 0.0780 -1.0000 -1.0000 2732859 1576308432.10 151.4190 60.0022 32.0000 1.9753 1.9773 413.9168 414.4314 0.0780 -1.0000 -1.0000 2732938 1576308432.20 151.4190 60.0022 32.0000 1.9749 1.9769 414.0811 414.5956 0.0779 -1.0000 -1.0000 2733000 1576308432.30 151.4190 60.0022 32.0000 1.9744 1.9764 414.1359 414.6514 0.0780 -1.0000 -1.0000 2733188 1576308432.40 151.4330 60.0022 32.0000 1.9739 1.9759 414.0595 414.5746 0.0781 -1.0000 -1.0000 2733250 1576308432.50 151.5365 60.0022 32.0000 1.9754 1.9775 413.9361 414.4504 0.0780 -1.0000 -1.0000 2733312 1576308432.60 151.5365 60.0022 32.0000 1.9744 1.9764 414.1320 414.6475 0.0780 -1.0000 -1.0000 2733375 1576308432.70 151.5365 60.0022 32.0000 1.9745 1.9765 414.1020 414.6162 0.0779 -1.0000 -1.0000 2733438 1576308432.80 151.5365 60.0022 32.0000 1.9745 1.9765 414.0005 414.5156 0.0781 -1.0000 -1.0000 2733672 1576308432.90 151.5365 60.0022 32.0000 1.9745 1.9765 413.8321 414.3465 0.0780 -1.0000 -1.0000 2733750 1576308433.00 151.4287 60.0022 32.0000 1.9740 1.9760 413.9696 414.4847 0.0781 -1.0000 -1.0000 2733812 1576308433.10 151.4287 60.0022 32.0000 1.9737 1.9758 414.0473 414.5623 0.0780 -1.0000 -1.0000 2733875 1576308433.20 151.4287 60.0022 32.0000 1.9753 1.9773 414.2048 414.7196 0.0779 -1.0000 -1.0000 2733953 1576308433.30 151.4287 60.0022 32.0000 1.9740 1.9761 414.0791 414.5942 0.0781 -1.0000 -1.0000 2734125 1576308433.40 151.4287 60.0022 32.0000 1.9755 1.9775 413.9871 414.5023 0.0781 -1.0000 -1.0000 2734187 1576308433.50 151.4194 60.0022 32.0000 1.9753 1.9774 413.8697 414.3850 0.0781 -1.0000 -1.0000 2734250 1576308433.60 151.4084 60.0022 32.0000 1.9750 1.9770 414.0288 414.5437 0.0780 -1.0000 -1.0000 2734312 1576308433.70 151.4084 60.0022 32.0000 1.9747 1.9767 414.1784 414.6937 0.0781 -1.0000 -1.0000 2734375 1576308433.80 151.4084 60.0022 32.0000 1.9747 1.9767 413.9470 414.4621 0.0781 -1.0000 -1.0000 2734922 1576308433.90 151.4084 60.0022 32.0000 1.9753 1.9773 413.9586 414.4726 0.0779 -1.0000 -1.0000 2734984 1576308434.00 151.4084 60.0022 32.0000 1.9743 1.9764 414.1172 414.6321 0.0780 -1.0000 -1.0000 2735047 1576308434.10 151.5876 60.0022 32.0000 1.9741 1.9762 414.1920 414.7074 0.0781 -1.0000 -1.0000 2735125 1576308434.20 151.5876 60.0022 32.0000 1.9745 1.9765 414.1663 414.6815 0.0780 -1.0000 -1.0000 2735187 1576308434.30 151.5876 60.0022 32.0000 1.9748 1.9768 413.9956 414.5109 0.0780 -1.0000 -1.0000 2735250 1576308434.40 151.5876 60.0022 32.0000 1.9746 1.9766 414.0048 414.5201 0.0781 -1.0000 -1.0000 2735328 1576308434.50 151.5876 60.0022 32.0000 1.9745 1.9765 414.1203 414.6364 0.0782 -1.0000 -1.0000 2735375 1576308434.60 151.5512 60.0019 32.0000 1.9743 1.9764 414.1119 414.6272 0.0781 -1.0000 -1.0000 2735453 1576308434.70 151.4905 60.0015 32.0000 1.9738 1.9758 414.2213 414.7371 0.0781 -1.0000 -1.0000 2735531 1576308434.80 151.4905 60.0015 32.0000 1.9743 1.9764 414.0237 414.5395 0.0781 -1.0000 -1.0000 2735594 1576308434.90 151.4905 60.0015 32.0000 1.9744 1.9764 413.9635 414.4778 0.0780 -1.0000 -1.0000 2735672 1576308435.00 151.4905 60.0015 32.0000 1.9743 1.9763 414.1698 414.6854 0.0781 -1.0000 -1.0000 2735735 1576308435.10 151.4905 60.0015 32.0000 1.9745 1.9766 414.0563 414.5712 0.0780 -1.0000 -1.0000 2735797 1576308435.20 151.4705 60.0015 32.0000 1.9755 1.9776 413.9716 414.4862 0.0780 -1.0000 -1.0000 2735875 1576308435.30 151.4592 60.0015 32.0000 1.9751 1.9771 413.9079 414.4220 0.0779 -1.0000 -1.0000 2735938 1576308435.40 151.4592 60.0015 32.0000 1.9747 1.9767 414.0434 414.5571 0.0779 -1.0000 -1.0000 2736172 1576308435.50 151.4592 60.0015 32.0000 1.9743 1.9764 414.1782 414.6935 0.0780 -1.0000 -1.0000 2736234 1576308435.60 151.4592 60.0015 32.0000 1.9749 1.9769 414.0618 414.5763 0.0780 -1.0000 -1.0000 2736297 1576308435.70 151.4592 60.0015 32.0000 1.9755 1.9775 413.8723 414.3882 0.0782 -1.0000 -1.0000 2736359 1576308435.80 151.5209 60.0015 32.0000 1.9747 1.9767 413.9455 414.4603 0.0780 -1.0000 -1.0000 2736437 1576308435.90 151.5209 60.0015 32.0000 1.9742 1.9762 414.0428 414.5578 0.0780 -1.0000 -1.0000 2736875 1576308436.00 151.5209 60.0015 32.0000 1.9740 1.9760 414.0740 414.5890 0.0780 -1.0000 -1.0000 2736937 1576308436.10 151.5209 60.0015 32.0000 1.9748 1.9768 414.0162 414.5305 0.0779 -1.0000 -1.0000 2737016 1576308436.20 151.5209 60.0015 32.0000 1.9754 1.9774 413.9844 414.4985 0.0779 -1.0000 -1.0000 2737078 1576308436.30 151.5212 60.0015 32.0000 1.9741 1.9761 414.0765 414.5904 0.0779 -1.0000 -1.0000 2737141 1576308436.40 151.5212 60.0015 32.0000 1.9740 1.9760 414.1999 414.7147 0.0780 -1.0000 -1.0000 2737203 1576308436.50 151.5212 60.0015 32.0000 1.9750 1.9770 414.1115 414.6263 0.0780 -1.0000 -1.0000 2737266 1576308436.60 151.5212 60.0015 32.0000 1.9753 1.9773 414.0774 414.5927 0.0781 -1.0000 -1.0000 2737344 1576308436.70 151.5212 60.0015 32.0000 1.9751 1.9771 413.9285 414.4429 0.0779 -1.0000 -1.0000 2737406 1576308436.80 151.5167 60.0015 32.0000 1.9744 1.9764 414.0741 414.5882 0.0779 -1.0000 -1.0000 2737469 1576308436.90 151.4871 60.0015 32.0000 1.9742 1.9762 414.1079 414.6229 0.0780 -1.0000 -1.0000 2738438 1576308437.00 151.4871 60.0015 32.0000 1.9748 1.9768 414.0250 414.5402 0.0781 -1.0000 -1.0000 2738500 1576308437.10 151.4871 60.0015 32.0000 1.9755 1.9775 413.9065 414.4219 0.0781 -1.0000 -1.0000 2738562 1576308437.20 151.4871 60.0015 32.0000 1.9756 1.9776 413.9782 414.4934 0.0780 -1.0000 -1.0000 2738641 1576308437.30 151.4871 60.0015 32.0000 1.9743 1.9763 414.1291 414.6430 0.0779 -1.0000 -1.0000 2738703 1576308437.40 151.5797 60.0015 32.0000 1.9749 1.9769 414.1345 414.6493 0.0780 -1.0000 -1.0000 2738766 1576308437.50 151.5797 60.0015 32.0000 1.9755 1.9775 413.9275 414.4418 0.0780 -1.0000 -1.0000 2738844 1576308437.60 151.5797 60.0015 32.0000 1.9752 1.9772 413.9426 414.4573 0.0780 -1.0000 -1.0000 2738906 1576308437.70 151.5797 60.0015 32.0000 1.9748 1.9768 414.0818 414.5964 0.0779 -1.0000 -1.0000 2738969 1576308437.80 151.5797 60.0015 32.0000 1.9745 1.9765 414.1468 414.6611 0.0780 -1.0000 -1.0000 2739047 1576308437.90 151.5563 60.0015 32.0000 1.9749 1.9769 414.1079 414.6235 0.0781 -1.0000 -1.0000 2739109 1576308438.00 151.5307 60.0015 32.0000 1.9749 1.9769 414.0317 414.5472 0.0781 -1.0000 -1.0000 2739172 1576308438.10 151.5307 60.0015 32.0000 1.9754 1.9775 414.0367 414.5516 0.0780 -1.0000 -1.0000 2739235 1576308438.20 151.5307 60.0015 32.0000 1.9748 1.9768 414.1665 414.6818 0.0781 -1.0000 -1.0000 2739297 1576308438.30 151.5307 60.0015 32.0000 1.9751 1.9771 414.1060 414.6209 0.0780 -1.0000 -1.0000 2739375 1576308438.40 151.5307 60.0015 32.0000 1.9757 1.9778 413.9826 414.4973 0.0780 -1.0000 -1.0000 2739438 1576308438.50 151.4475 60.0015 32.0000 1.9743 1.9764 413.9445 414.4592 0.0780 -1.0000 -1.0000 2739656 1576308438.60 151.4475 60.0015 32.0000 1.9739 1.9759 414.1083 414.6234 0.0780 -1.0000 -1.0000 2739734 1576308438.70 151.4475 60.0015 32.0000 1.9743 1.9764 414.2064 414.7218 0.0780 -1.0000 -1.0000 2739797 1576308438.80 151.4475 60.0015 32.0000 1.9748 1.9768 414.2341 414.7492 0.0780 -1.0000 -1.0000 2739859 1576308438.90 151.4475 60.0015 32.0000 1.9754 1.9774 413.9432 414.4585 0.0781 -1.0000 -1.0000 2739938 1576308439.00 151.5670 60.0015 32.0000 1.9756 1.9777 413.9711 414.4851 0.0779 -1.0000 -1.0000 2740000 1576308439.10 151.5717 60.0015 32.0000 1.9747 1.9767 414.0647 414.5791 0.0780 -1.0000 -1.0000 2740062 1576308439.20 151.5717 60.0015 32.0000 1.9746 1.9767 414.1161 414.6316 0.0781 -1.0000 -1.0000 2740141 1576308439.30 151.5717 60.0015 32.0000 1.9750 1.9770 414.0927 414.6074 0.0779 -1.0000 -1.0000 2740203 1576308439.40 151.5717 60.0015 32.0000 1.9755 1.9775 413.9406 414.4546 0.0779 -1.0000 -1.0000 2740266 1576308439.50 151.5712 60.0015 32.0000 1.9751 1.9771 414.0027 414.5176 0.0780 -1.0000 -1.0000 2740656 1576308439.60 151.5669 60.0015 32.0000 1.9740 1.9761 414.1245 414.6395 0.0780 -1.0000 -1.0000 2740719 1576308439.70 151.5669 60.0015 32.0000 1.9737 1.9757 414.2209 414.7354 0.0779 -1.0000 -1.0000 2740781 1576308439.80 151.5669 60.0015 32.0000 1.9746 1.9767 414.1020 414.6175 0.0781 -1.0000 -1.0000 2740859 1576308439.90 151.5669 60.0015 32.0000 1.9750 1.9770 413.8927 414.4074 0.0780 -1.0000 -1.0000 2741016 1576308440.00 151.5669 60.0015 32.0000 1.9738 1.9759 414.0572 414.5722 0.0780 -1.0000 -1.0000 2741141 1576308440.10 151.4447 60.0013 32.0000 1.9738 1.9758 414.1954 414.7113 0.0781 -1.0000 -1.0000 2741203 1576308440.20 151.4447 60.0013 32.0000 1.9744 1.9764 414.1592 414.6748 0.0781 -1.0000 -1.0000 2741266 1576308440.30 151.4447 60.0013 32.0000 1.9754 1.9774 414.0002 414.5162 0.0782 -1.0000 -1.0000 2741344 1576308440.40 151.4447 60.0013 32.0000 1.9746 1.9766 414.0983 414.6133 0.0780 -1.0000 -1.0000 2741406 1576308440.50 151.4447 60.0013 32.0000 1.9740 1.9761 414.1935 414.7082 0.0780 -1.0000 -1.0000 2741469 1576308440.60 151.4734 60.0013 32.0000 1.9748 1.9768 414.2154 414.7306 0.0780 -1.0000 -1.0000 2741547 1576308440.70 151.5481 60.0013 32.0000 1.9752 1.9773 414.0207 414.5357 0.0780 -1.0000 -1.0000 2741609 1576308440.80 151.5481 60.0013 32.0000 1.9748 1.9769 413.9442 414.4592 0.0780 -1.0000 -1.0000 2741672 1576308440.90 151.5481 60.0013 32.0000 1.9741 1.9762 414.0974 414.6123 0.0780 -1.0000 -1.0000 2741735 1576308441.00 151.5481 60.0013 32.0000 1.9747 1.9767 414.1574 414.6726 0.0780 -1.0000 -1.0000 2741969 1576308441.10 151.5481 60.0013 32.0000 1.9762 1.9782 414.0728 414.5881 0.0780 -1.0000 -1.0000 2742031 1576308441.20 151.6619 60.0013 32.0000 1.9758 1.9779 414.0275 414.5426 0.0781 -1.0000 -1.0000 2742109 1576308441.30 151.6619 60.0013 32.0000 1.9748 1.9768 414.1862 414.7022 0.0781 -1.0000 -1.0000 2742172 1576308441.40 151.6619 60.0013 32.0000 1.9738 1.9758 414.2465 414.7629 0.0781 -1.0000 -1.0000 2742234 1576308441.50 151.6619 60.0013 32.0000 1.9758 1.9778 414.1153 414.6298 0.0779 -1.0000 -1.0000 2742469 1576308441.60 151.6619 60.0013 32.0000 1.9758 1.9778 413.9988 414.5135 0.0781 -1.0000 -1.0000 2742531 1576308441.70 151.5531 60.0013 32.0000 1.9750 1.9770 414.2322 414.7481 0.0781 -1.0000 -1.0000 2742594 1576308441.80 151.5110 60.0013 32.0000 1.9746 1.9767 414.2230 414.7378 0.0779 -1.0000 -1.0000 2742672 1576308441.90 151.5110 60.0013 32.0000 1.9757 1.9777 414.0437 414.5590 0.0781 -1.0000 -1.0000 2742735 1576308442.00 151.5110 60.0013 32.0000 1.9754 1.9774 414.0119 414.5276 0.0781 -1.0000 -1.0000 2742797 1576308442.10 151.5110 60.0013 32.0000 1.9753 1.9773 414.1223 414.6378 0.0780 -1.0000 -1.0000 2742938 1576308442.20 151.5110 60.0013 32.0000 1.9746 1.9766 414.2983 414.8136 0.0780 -1.0000 -1.0000 2743000 1576308442.30 151.6212 60.0013 32.0000 1.9751 1.9771 414.0006 414.5164 0.0781 -1.0000 -1.0000 2743078 1576308442.40 151.6212 60.0013 32.0000 1.9753 1.9773 414.0301 414.5455 0.0781 -1.0000 -1.0000 2743141 1576308442.50 151.6212 60.0013 32.0000 1.9755 1.9775 413.9358 414.4510 0.0781 -1.0000 -1.0000 2743203 1576308442.60 151.6212 60.0013 32.0000 1.9752 1.9772 414.0858 414.6009 0.0781 -1.0000 -1.0000 2743438 1576308442.70 151.6212 60.0013 32.0000 1.9750 1.9770 414.1764 414.6916 0.0780 -1.0000 -1.0000 2743500 1576308442.80 151.5255 60.0013 32.0000 1.9751 1.9772 414.0502 414.5651 0.0780 -1.0000 -1.0000 2743562 1576308442.90 151.4298 60.0013 32.0000 1.9745 1.9765 414.1227 414.6382 0.0781 -1.0000 -1.0000 2743641 1576308443.00 151.4298 60.0013 32.0000 1.9735 1.9756 414.1565 414.6714 0.0780 -1.0000 -1.0000 2743703 1576308443.10 151.4298 60.0013 32.0000 1.9737 1.9758 414.0687 414.5836 0.0780 -1.0000 -1.0000 2743969 1576308443.20 151.4298 60.0013 32.0000 1.9747 1.9768 414.0209 414.5368 0.0781 -1.0000 -1.0000 2744047 1576308443.30 151.4298 60.0013 32.0000 1.9757 1.9777 414.0604 414.5752 0.0780 -1.0000 -1.0000 2744109 1576308443.40 151.3649 60.0013 32.0000 1.9739 1.9759 414.2014 414.7166 0.0780 -1.0000 -1.0000 2744172 1576308443.50 151.3649 60.0013 32.0000 1.9741 1.9761 414.1849 414.7000 0.0780 -1.0000 -1.0000 2744234 1576308443.60 151.3649 60.0013 32.0000 1.9745 1.9765 414.2291 414.7442 0.0781 -1.0000 -1.0000 2744797 1576308443.70 151.3649 60.0013 32.0000 1.9747 1.9767 414.1021 414.6157 0.0777 -1.0000 -1.0000 2744859 1576308443.80 151.3649 60.0013 32.0000 1.9741 1.9762 414.1831 414.6974 0.0779 -1.0000 -1.0000 2744937 1576308443.90 151.4381 60.0013 32.0000 1.9741 1.9761 414.2327 414.7475 0.0780 -1.0000 -1.0000 2745000 1576308444.00 151.4548 60.0013 32.0000 1.9747 1.9768 414.2320 414.7472 0.0780 -1.0000 -1.0000 2745062 1576308444.10 151.4548 60.0013 32.0000 1.9754 1.9774 413.9735 414.4881 0.0780 -1.0000 -1.0000 2745141 1576308444.20 151.4548 60.0013 32.0000 1.9750 1.9770 413.9393 414.4541 0.0781 -1.0000 -1.0000 2745203 1576308444.30 151.4548 60.0013 32.0000 1.9739 1.9759 414.1087 414.6240 0.0780 -1.0000 -1.0000 2745266 1576308444.40 151.4584 60.0013 32.0000 1.9744 1.9765 414.1607 414.6751 0.0780 -1.0000 -1.0000 2745328 1576308444.50 151.5414 60.0013 32.0000 1.9745 1.9766 414.0903 414.6056 0.0780 -1.0000 -1.0000 2745391 1576308444.60 151.5414 60.0013 32.0000 1.9747 1.9768 413.9452 414.4587 0.0778 -1.0000 -1.0000 2745688 1576308444.70 151.5414 60.0013 32.0000 1.9750 1.9770 413.9926 414.5075 0.0780 -1.0000 -1.0000 2745750 1576308444.80 151.5414 60.0013 32.0000 1.9747 1.9767 414.0820 414.5978 0.0782 -1.0000 -1.0000 2745812 1576308444.90 151.5414 60.0013 32.0000 1.9744 1.9764 414.1034 414.6188 0.0780 -1.0000 -1.0000 2745875 1576308445.00 151.3358 60.0012 32.0000 1.9755 1.9775 413.9437 414.4591 0.0781 -1.0000 -1.0000 2745938 1576308445.10 151.3358 60.0012 32.0000 1.9749 1.9769 413.9521 414.4657 0.0778 -1.0000 -1.0000 2746187 1576308445.20 151.3358 60.0012 32.0000 1.9746 1.9767 414.1236 414.6375 0.0779 -1.0000 -1.0000 2746266 1576308445.30 151.3358 60.0012 32.0000 1.9733 1.9753 414.2103 414.7255 0.0781 -1.0000 -1.0000 2746328 1576308445.40 151.3358 60.0012 32.0000 1.9739 1.9759 414.1360 414.6517 0.0781 -1.0000 -1.0000 2746391 1576308445.50 151.3603 60.0012 32.0000 1.9747 1.9768 413.9384 414.4531 0.0780 -1.0000 -1.0000 2746469 1576308445.60 151.4322 60.0012 32.0000 1.9748 1.9768 413.9089 414.4239 0.0780 -1.0000 -1.0000 2746531 1576308445.70 151.4322 60.0012 32.0000 1.9735 1.9755 414.1543 414.6688 0.0780 -1.0000 -1.0000 2746719 1576308445.80 151.4322 60.0012 32.0000 1.9736 1.9756 414.1616 414.6759 0.0779 -1.0000 -1.0000 2746781 1576308445.90 151.4322 60.0012 32.0000 1.9750 1.9770 414.0089 414.5233 0.0780 -1.0000 -1.0000 2746844 1576308446.00 151.4322 60.0012 32.0000 1.9747 1.9767 414.0085 414.5230 0.0779 -1.0000 -1.0000 2746906 1576308446.10 151.4511 60.0012 32.0000 1.9739 1.9759 414.1712 414.6858 0.0780 -1.0000 -1.0000 2746984 1576308446.20 151.4511 60.0012 32.0000 1.9738 1.9758 414.1215 414.6363 0.0780 -1.0000 -1.0000 2747203 1576308446.30 151.4511 60.0012 32.0000 1.9743 1.9763 413.9337 414.4482 0.0780 -1.0000 -1.0000 2747281 1576308446.40 151.4511 60.0012 32.0000 1.9743 1.9763 413.9314 414.4462 0.0780 -1.0000 -1.0000 2747344 1576308446.50 151.4511 60.0012 32.0000 1.9738 1.9759 414.0155 414.5318 0.0781 -1.0000 -1.0000 2747406 1576308446.60 151.3987 60.0012 32.0000 1.9745 1.9766 414.1927 414.7073 0.0780 -1.0000 -1.0000 2747485 1576308446.70 151.3817 60.0012 32.0000 1.9742 1.9762 414.0407 414.5552 0.0779 -1.0000 -1.0000 2748016 1576308446.80 151.3817 60.0012 32.0000 1.9748 1.9768 413.9979 414.5133 0.0781 -1.0000 -1.0000 2748078 1576308446.90 151.3817 60.0012 32.0000 1.9748 1.9768 414.0403 414.5554 0.0781 -1.0000 -1.0000 2748156 1576308447.00 151.3817 60.0012 32.0000 1.9734 1.9754 414.1294 414.6446 0.0780 -1.0000 -1.0000 2748219 1576308447.10 151.3817 60.0012 32.0000 1.9736 1.9756 414.1425 414.6584 0.0781 -1.0000 -1.0000 2748281 1576308447.20 151.4448 60.0012 32.0000 1.9752 1.9772 413.9739 414.4883 0.0779 -1.0000 -1.0000 2748391 1576308447.30 151.4596 60.0012 32.0000 1.9745 1.9765 413.9895 414.5033 0.0778 -1.0000 -1.0000 2748453 1576308447.40 151.4596 60.0012 32.0000 1.9735 1.9755 414.1154 414.6288 0.0778 -1.0000 -1.0000 2748516 1576308447.50 151.4596 60.0012 32.0000 1.9743 1.9763 414.0408 414.5555 0.0780 -1.0000 -1.0000 2748594 1576308447.60 151.4596 60.0012 32.0000 1.9749 1.9770 413.9501 414.4645 0.0780 -1.0000 -1.0000 2748656 1576308447.70 151.4596 60.0012 32.0000 1.9749 1.9769 413.9141 414.4291 0.0781 -1.0000 -1.0000 2748719 1576308447.80 151.4511 60.0012 32.0000 1.9743 1.9764 414.0113 414.5273 0.0781 -1.0000 -1.0000 2748781 1576308447.90 151.4490 60.0012 32.0000 1.9741 1.9762 414.1859 414.7009 0.0780 -1.0000 -1.0000 2748844 1576308448.00 151.4490 60.0012 32.0000 1.9751 1.9771 414.0518 414.5665 0.0780 -1.0000 -1.0000 2748906 1576308448.10 151.4490 60.0012 32.0000 1.9744 1.9764 413.9684 414.4827 0.0780 -1.0000 -1.0000 2748985 1576308448.20 151.4490 60.0012 32.0000 1.9745 1.9765 413.9354 414.4500 0.0780 -1.0000 -1.0000 2749219 1576308448.30 151.4490 60.0012 32.0000 1.9744 1.9765 414.1434 414.6583 0.0780 -1.0000 -1.0000 2749297 1576308448.40 151.4218 60.0012 32.0000 1.9751 1.9771 414.1641 414.6806 0.0782 -1.0000 -1.0000 2749359 1576308448.50 151.4218 60.0012 32.0000 1.9753 1.9773 414.0233 414.5381 0.0780 -1.0000 -1.0000 2749422 1576308448.60 151.4218 60.0012 32.0000 1.9754 1.9774 413.9316 414.4457 0.0780 -1.0000 -1.0000 2749500 1576308448.70 151.4218 60.0012 32.0000 1.9749 1.9769 414.0681 414.5838 0.0781 -1.0000 -1.0000 2749562 1576308448.80 151.4218 60.0012 32.0000 1.9742 1.9762 414.1942 414.7088 0.0779 -1.0000 -1.0000 2749688 1576308448.90 151.4569 60.0012 32.0000 1.9749 1.9769 414.1210 414.6356 0.0780 -1.0000 -1.0000 2749750 1576308449.00 151.4569 60.0012 32.0000 1.9751 1.9772 414.0960 414.6115 0.0781 -1.0000 -1.0000 2749828 1576308449.10 151.4569 60.0012 32.0000 1.9758 1.9778 413.9298 414.4449 0.0780 -1.0000 -1.0000 2749891 1576308449.20 151.4569 60.0012 32.0000 1.9751 1.9771 413.9962 414.5099 0.0779 -1.0000 -1.0000 2749953 1576308449.30 151.4569 60.0012 32.0000 1.9746 1.9766 414.0950 414.6102 0.0781 -1.0000 -1.0000 2750187 1576308449.40 151.4569 60.0012 32.0000 1.9748 1.9768 414.1235 414.6387 0.0780 -1.0000 -1.0000 2750250 1576308449.50 151.4569 60.0012 32.0000 1.9754 1.9774 413.9881 414.5027 0.0780 -1.0000 -1.0000 2750328 1576308449.60 151.4560 60.0020 32.0000 1.9752 1.9773 414.0198 414.5346 0.0780 -1.0000 -1.0000 2750391 1576308449.70 151.4560 60.0020 32.0000 1.9746 1.9766 414.2059 414.7210 0.0780 -1.0000 -1.0000 2750453 1576308449.80 151.4560 60.0020 32.0000 1.9746 1.9766 414.3291 414.8438 0.0779 -1.0000 -1.0000 2750687 1576308449.90 151.4560 60.0020 32.0000 1.9739 1.9759 414.2197 414.7347 0.0780 -1.0000 -1.0000 2750750 1576308450.00 151.4560 60.0020 32.0000 1.9748 1.9768 414.0755 414.5909 0.0781 -1.0000 -1.0000 2750812 1576308450.10 151.4560 60.0020 32.0000 1.9746 1.9766 414.1027 414.6179 0.0781 -1.0000 -1.0000 2750891 1576308450.20 151.4067 60.0020 32.0000 1.9743 1.9763 414.2167 414.7317 0.0779 -1.0000 -1.0000 2750953 1576308450.30 151.4067 60.0020 32.0000 1.9740 1.9760 414.2911 414.8069 0.0781 -1.0000 -1.0000 2751531 1576308450.40 151.4067 60.0020 32.0000 1.9744 1.9764 414.1862 414.7014 0.0781 -1.0000 -1.0000 2751594 1576308450.50 151.4067 60.0020 32.0000 1.9749 1.9770 414.1203 414.6357 0.0781 -1.0000 -1.0000 2751656 1576308450.60 151.4067 60.0020 32.0000 1.9748 1.9768 414.1489 414.6642 0.0780 -1.0000 -1.0000 2751735 1576308450.70 151.5218 60.0020 32.0000 1.9749 1.9769 414.2809 414.7963 0.0781 -1.0000 -1.0000 2751797 1576308450.80 151.5294 60.0020 32.0000 1.9749 1.9769 414.2730 414.7891 0.0782 -1.0000 -1.0000 2751969 1576308450.90 151.5294 60.0020 32.0000 1.9751 1.9771 414.0433 414.5586 0.0781 -1.0000 -1.0000 2752047 1576308451.00 151.5294 60.0020 32.0000 1.9756 1.9776 414.1007 414.6161 0.0780 -1.0000 -1.0000 2752109 1576308451.10 151.5294 60.0020 32.0000 1.9753 1.9773 414.2049 414.7196 0.0779 -1.0000 -1.0000 2752172 1576308451.20 151.5294 60.0020 32.0000 1.9745 1.9765 414.2844 414.7994 0.0780 -1.0000 -1.0000 2752234 1576308451.30 151.4680 60.0020 32.0000 1.9748 1.9768 414.2238 414.7393 0.0781 -1.0000 -1.0000 2752391 1576308451.40 151.4680 60.0020 32.0000 1.9748 1.9768 414.0492 414.5635 0.0779 -1.0000 -1.0000 2752453 1576308451.50 151.4680 60.0020 32.0000 1.9746 1.9766 413.9129 414.4279 0.0781 -1.0000 -1.0000 2752516 1576308451.60 151.4680 60.0020 32.0000 1.9747 1.9768 414.0946 414.6097 0.0780 -1.0000 -1.0000 2752578 1576308451.70 151.4680 60.0020 32.0000 1.9742 1.9763 414.2912 414.8061 0.0780 -1.0000 -1.0000 2752641 1576308451.80 151.4571 60.0020 32.0000 1.9740 1.9760 414.0611 414.5755 0.0779 -1.0000 -1.0000 2752891 1576308451.90 151.4555 60.0020 32.0000 1.9746 1.9766 414.0229 414.5375 0.0780 -1.0000 -1.0000 2752953 1576308452.00 151.4555 60.0020 32.0000 1.9747 1.9767 414.0362 414.5521 0.0781 -1.0000 -1.0000 2753016 1576308452.10 151.4555 60.0020 32.0000 1.9745 1.9765 414.1067 414.6207 0.0779 -1.0000 -1.0000 2753078 1576308452.20 151.4555 60.0020 32.0000 1.9745 1.9765 414.2570 414.7722 0.0780 -1.0000 -1.0000 2753141 1576308452.30 151.4811 60.0020 32.0000 1.9749 1.9769 414.2083 414.7240 0.0781 -1.0000 -1.0000 2753219 1576308452.40 151.5646 60.0020 32.0000 1.9752 1.9773 414.0042 414.5188 0.0778 -1.0000 -1.0000 2753406 1576308452.50 151.5646 60.0020 32.0000 1.9755 1.9775 413.9573 414.4723 0.0781 -1.0000 -1.0000 2753469 1576308452.60 151.5646 60.0020 32.0000 1.9746 1.9766 413.9969 414.5119 0.0780 -1.0000 -1.0000 2753547 1576308452.70 151.5646 60.0020 32.0000 1.9745 1.9765 414.1443 414.6596 0.0780 -1.0000 -1.0000 2753625 1576308452.80 151.5646 60.0020 32.0000 1.9747 1.9767 414.0912 414.6065 0.0781 -1.0000 -1.0000 2753688 1576308452.90 151.5646 60.0020 32.0000 1.9751 1.9771 414.0503 414.5653 0.0780 -1.0000 -1.0000 2753922 1576308453.00 151.5195 60.0020 32.0000 1.9750 1.9770 413.9670 414.4818 0.0780 -1.0000 -1.0000 2753985 1576308453.10 151.5195 60.0020 32.0000 1.9749 1.9769 414.0802 414.5958 0.0781 -1.0000 -1.0000 2754047 1576308453.20 151.5195 60.0020 32.0000 1.9740 1.9760 414.1850 414.7004 0.0780 -1.0000 -1.0000 2754109 1576308453.30 151.5195 60.0020 32.0000 1.9743 1.9763 414.2192 414.7327 0.0778 -1.0000 -1.0000 2754172 1576308453.40 151.5195 60.0020 32.0000 1.9754 1.9774 414.1696 414.6840 0.0779 -1.0000 -1.0000 2754531 1576308453.50 151.4497 60.0020 32.0000 1.9747 1.9767 413.9482 414.4628 0.0780 -1.0000 -1.0000 2754609 1576308453.60 151.4467 60.0020 32.0000 1.9749 1.9769 414.0687 414.5839 0.0781 -1.0000 -1.0000 2754672 1576308453.70 151.4467 60.0020 32.0000 1.9751 1.9771 414.1551 414.6705 0.0781 -1.0000 -1.0000 2754735 1576308453.80 151.4467 60.0020 32.0000 1.9745 1.9766 414.2244 414.7402 0.0781 -1.0000 -1.0000 2754812 1576308453.90 151.4467 60.0020 32.0000 1.9749 1.9769 413.9656 414.4793 0.0778 -1.0000 -1.0000 2754875 1576308454.00 151.4642 60.0020 32.0000 1.9751 1.9771 413.9566 414.4712 0.0780 -1.0000 -1.0000 2754938 1576308454.10 151.5225 60.0020 32.0000 1.9743 1.9764 414.0490 414.5635 0.0779 -1.0000 -1.0000 2755000 1576308454.20 151.5225 60.0020 32.0000 1.9737 1.9757 414.2176 414.7324 0.0780 -1.0000 -1.0000 2755062 1576308454.30 151.5225 60.0020 32.0000 1.9747 1.9767 414.1649 414.6798 0.0780 -1.0000 -1.0000 2755141 1576308454.40 151.5225 60.0020 32.0000 1.9748 1.9768 413.9961 414.5122 0.0782 -1.0000 -1.0000 2755469 1576308454.50 151.5225 60.0020 32.0000 1.9743 1.9763 413.8637 414.3779 0.0780 -1.0000 -1.0000 2755531 1576308454.60 151.4324 60.0023 32.0000 1.9735 1.9755 414.2642 414.7792 0.0780 -1.0000 -1.0000 2755609 1576308454.70 151.4324 60.0023 32.0000 1.9735 1.9755 414.2038 414.7191 0.0781 -1.0000 -1.0000 2755672 1576308454.80 151.4324 60.0023 32.0000 1.9736 1.9756 414.0984 414.6128 0.0779 -1.0000 -1.0000 2755735 1576308454.90 151.4324 60.0023 32.0000 1.9741 1.9761 414.0671 414.5819 0.0780 -1.0000 -1.0000 2755969 1576308455.00 151.4324 60.0023 32.0000 1.9745 1.9766 414.1277 414.6423 0.0779 -1.0000 -1.0000 2756031 1576308455.10 151.4232 60.0023 32.0000 1.9745 1.9765 414.1851 414.7012 0.0782 -1.0000 -1.0000 2756094 1576308455.20 151.4214 60.0023 32.0000 1.9740 1.9761 414.0834 414.5995 0.0782 -1.0000 -1.0000 2756156 1576308455.30 151.4214 60.0023 32.0000 1.9755 1.9775 413.9572 414.4729 0.0781 -1.0000 -1.0000 2756219 1576308455.40 151.4214 60.0023 32.0000 1.9749 1.9770 414.0819 414.5972 0.0780 -1.0000 -1.0000 2756406 1576308455.50 151.4214 60.0023 32.0000 1.9746 1.9767 414.1472 414.6616 0.0779 -1.0000 -1.0000 2756469 1576308455.60 151.4214 60.0023 32.0000 1.9749 1.9770 414.2290 414.7437 0.0779 -1.0000 -1.0000 2756531 1576308455.70 151.5453 60.0023 32.0000 1.9743 1.9763 414.1206 414.6349 0.0779 -1.0000 -1.0000 2756594 1576308455.80 151.5453 60.0023 32.0000 1.9750 1.9771 413.9699 414.4842 0.0780 -1.0000 -1.0000 2756672 1576308455.90 151.5453 60.0023 32.0000 1.9746 1.9766 414.1120 414.6269 0.0780 -1.0000 -1.0000 2756891 1576308456.00 151.5453 60.0023 32.0000 1.9738 1.9758 414.1941 414.7093 0.0780 -1.0000 -1.0000 2756953 1576308456.10 151.5453 60.0023 32.0000 1.9757 1.9777 413.9854 414.4990 0.0778 -1.0000 -1.0000 2757031 1576308456.20 151.5386 60.0023 32.0000 1.9751 1.9771 414.0634 414.5776 0.0779 -1.0000 -1.0000 2757094 1576308456.30 151.5344 60.0023 32.0000 1.9744 1.9764 414.1181 414.6324 0.0779 -1.0000 -1.0000 2757172 1576308456.40 151.5344 60.0023 32.0000 1.9740 1.9760 414.2735 414.7874 0.0779 -1.0000 -1.0000 2757453 1576308456.50 151.5344 60.0023 32.0000 1.9750 1.9770 414.2098 414.7252 0.0781 -1.0000 -1.0000 2757516 1576308456.60 151.5344 60.0023 32.0000 1.9754 1.9774 414.1423 414.6567 0.0780 -1.0000 -1.0000 2757594 1576308456.70 151.5344 60.0023 32.0000 1.9751 1.9771 414.1262 414.6410 0.0779 -1.0000 -1.0000 2757656 1576308456.80 151.5019 60.0023 32.0000 1.9745 1.9766 414.2918 414.8061 0.0779 -1.0000 -1.0000 2757719 1576308456.90 151.5018 60.0023 32.0000 1.9736 1.9756 414.2967 414.8120 0.0781 -1.0000 -1.0000 2758187 1576308457.00 151.5018 60.0023 32.0000 1.9743 1.9764 414.2577 414.7738 0.0782 -1.0000 -1.0000 2758250 1576308457.10 151.5018 60.0023 32.0000 1.9749 1.9770 414.0776 414.5927 0.0780 -1.0000 -1.0000 2758312 1576308457.20 151.5018 60.0023 32.0000 1.9744 1.9764 414.2591 414.7738 0.0780 -1.0000 -1.0000 2758406 1576308457.30 151.5018 60.0023 32.0000 1.9745 1.9765 414.2535 414.7692 0.0780 -1.0000 -1.0000 2758453 1576308457.40 151.5022 60.0023 32.0000 1.9751 1.9771 414.1766 414.6923 0.0781 -1.0000 -1.0000 2758641 1576308457.50 151.5046 60.0023 32.0000 1.9749 1.9769 413.8917 414.4059 0.0780 -1.0000 -1.0000 2758703 1576308457.60 151.5046 60.0023 32.0000 1.9747 1.9767 414.0018 414.5169 0.0780 -1.0000 -1.0000 2758766 1576308457.70 151.5046 60.0023 32.0000 1.9741 1.9761 414.1661 414.6808 0.0779 -1.0000 -1.0000 2758844 1576308457.80 151.5046 60.0023 32.0000 1.9734 1.9754 414.1584 414.6724 0.0779 -1.0000 -1.0000 2758906 1576308457.90 151.5046 60.0023 32.0000 1.9750 1.9770 414.0486 414.5630 0.0779 -1.0000 -1.0000 2758984 1576308458.00 151.4814 60.0023 32.0000 1.9747 1.9768 413.9291 414.4429 0.0779 -1.0000 -1.0000 2759047 1576308458.10 151.4814 60.0023 32.0000 1.9756 1.9777 414.0028 414.5178 0.0780 -1.0000 -1.0000 2759109 1576308458.20 151.4814 60.0023 32.0000 1.9753 1.9773 414.1636 414.6770 0.0777 -1.0000 -1.0000 2759172 1576308458.30 151.4814 60.0023 32.0000 1.9750 1.9770 414.1130 414.6269 0.0779 -1.0000 -1.0000 2759250 1576308458.40 151.4814 60.0023 32.0000 1.9749 1.9770 414.0156 414.5307 0.0780 -1.0000 -1.0000 2759312 1576308458.50 151.4280 60.0023 32.0000 1.9760 1.9780 413.9643 414.4785 0.0779 -1.0000 -1.0000 2759953 1576308458.60 151.4131 60.0023 32.0000 1.9747 1.9768 414.1435 414.6568 0.0777 -1.0000 -1.0000 2800031 1576308458.70 151.4131 60.0023 32.0000 1.9742 1.9763 414.1705 414.6840 0.0778 -1.0000 -1.0000 2800094 1576308458.80 151.4131 60.0023 32.0000 1.9745 1.9765 414.0947 414.6093 0.0780 -1.0000 -1.0000 2800156 1576308458.90 151.4131 60.0023 32.0000 1.9754 1.9774 413.9617 414.4751 0.0778 -1.0000 -1.0000 2800234 1576308459.00 151.4131 60.0023 32.0000 1.9760 1.9780 413.9405 414.4548 0.0779 -1.0000 -1.0000 2800297 1576308459.10 151.5374 60.0023 32.0000 1.9749 1.9769 414.1649 414.6791 0.0779 -1.0000 -1.0000 2800359 1576308459.20 151.5374 60.0023 32.0000 1.9745 1.9766 414.2512 414.7660 0.0780 -1.0000 -1.0000 2800422 1576308459.30 151.5374 60.0023 32.0000 1.9750 1.9771 414.1076 414.6225 0.0781 -1.0000 -1.0000 2800484 1576308459.40 151.5374 60.0023 32.0000 1.9741 1.9761 414.0012 414.5168 0.0781 -1.0000 -1.0000 2800547 1576308459.50 151.5374 60.0023 32.0000 1.9742 1.9762 414.0530 414.5688 0.0781 -1.0000 -1.0000 2800625 1576308459.60 151.5374 60.0023 32.0000 1.9741 1.9761 414.1607 414.6751 0.0779 -1.0000 -1.0000 2800687 1576308459.70 151.4553 60.0023 32.0000 1.9740 1.9760 414.1760 414.6912 0.0781 -1.0000 -1.0000 2800750 1576308459.80 151.4553 60.0023 32.0000 1.9754 1.9774 413.9591 414.4739 0.0780 -1.0000 -1.0000 2800828 1576308459.90 151.4553 60.0023 32.0000 1.9751 1.9771 413.9568 414.4700 0.0778 -1.0000 -1.0000 2800891 1576308460.00 151.4553 60.0023 32.0000 1.9743 1.9763 414.0200 414.5341 0.0780 -1.0000 -1.0000 2800953 1576308460.10 151.4553 60.0023 32.0000 1.9741 1.9761 414.2232 414.7374 0.0778 -1.0000 -1.0000 2801016 1576308460.20 151.4880 60.0023 32.0000 1.9756 1.9776 414.1301 414.6438 0.0778 -1.0000 -1.0000 2801094 1576308460.30 151.5240 60.0023 32.0000 1.9760 1.9781 413.9878 414.5018 0.0779 -1.0000 -1.0000 2801203 1576308460.40 151.5240 60.0023 32.0000 1.9762 1.9783 413.9688 414.4840 0.0780 -1.0000 -1.0000 2801359 1576308460.50 151.5240 60.0023 32.0000 1.9754 1.9774 414.0888 414.6028 0.0779 -1.0000 -1.0000 2801484 1576308460.60 151.5240 60.0023 32.0000 1.9746 1.9766 414.1032 414.6184 0.0781 -1.0000 -1.0000 2801562 1576308460.70 151.5240 60.0023 32.0000 1.9756 1.9776 414.0172 414.5313 0.0779 -1.0000 -1.0000 2801625 1576308460.80 151.5488 60.0023 32.0000 1.9757 1.9777 413.9175 414.4319 0.0779 -1.0000 -1.0000 2801687 1576308460.90 151.5488 60.0023 32.0000 1.9747 1.9767 414.1519 414.6656 0.0778 -1.0000 -1.0000 2801766 1576308461.00 151.5488 60.0023 32.0000 1.9740 1.9761 414.1784 414.6932 0.0780 -1.0000 -1.0000 2801828 1576308461.10 151.5488 60.0023 32.0000 1.9739 1.9760 414.1895 414.7042 0.0780 -1.0000 -1.0000 2801953 1576308461.20 151.5488 60.0023 32.0000 1.9748 1.9768 414.0424 414.5575 0.0780 -1.0000 -1.0000 2802016 1576308461.30 151.5313 60.0023 32.0000 1.9756 1.9776 413.8978 414.4121 0.0780 -1.0000 -1.0000 2802078 1576308461.40 151.5175 60.0023 32.0000 1.9745 1.9765 413.9556 414.4702 0.0780 -1.0000 -1.0000 2802141 1576308461.50 151.5175 60.0023 32.0000 1.9742 1.9763 414.0338 414.5490 0.0781 -1.0000 -1.0000 2802219 1576308461.60 151.5175 60.0023 32.0000 1.9746 1.9766 414.1577 414.6725 0.0779 -1.0000 -1.0000 2802453 1576308461.70 151.5175 60.0023 32.0000 1.9756 1.9777 414.0091 414.5231 0.0779 -1.0000 -1.0000 2802516 1576308461.80 151.5175 60.0023 32.0000 1.9755 1.9775 414.0445 414.5594 0.0781 -1.0000 -1.0000 2802578 1576308461.90 151.4581 60.0023 32.0000 1.9754 1.9774 414.0981 414.6124 0.0780 -1.0000 -1.0000 2802641 1576308462.00 151.4581 60.0023 32.0000 1.9752 1.9772 414.2609 414.7769 0.0781 -1.0000 -1.0000 2802703 1576308462.10 151.4581 60.0023 32.0000 1.9750 1.9770 414.0508 414.5662 0.0781 -1.0000 -1.0000 2803485 1576308462.20 151.4581 60.0023 32.0000 1.9755 1.9776 413.9943 414.5089 0.0778 -1.0000 -1.0000 2803547 1576308462.30 151.4581 60.0023 32.0000 1.9755 1.9775 414.0227 414.5366 0.0780 -1.0000 -1.0000 2803609 1576308462.40 151.5050 60.0023 32.0000 1.9751 1.9771 414.1756 414.6905 0.0780 -1.0000 -1.0000 2803672 1576308462.50 151.5165 60.0023 32.0000 1.9752 1.9772 414.1509 414.6658 0.0780 -1.0000 -1.0000 2803735 1576308462.60 151.5165 60.0023 32.0000 1.9753 1.9773 414.0202 414.5343 0.0779 -1.0000 -1.0000 2803812 1576308462.70 151.5165 60.0023 32.0000 1.9751 1.9771 413.9367 414.4520 0.0781 -1.0000 -1.0000 2803875 1576308462.80 151.5165 60.0023 32.0000 1.9744 1.9764 414.1838 414.6985 0.0780 -1.0000 -1.0000 2803938 1576308462.90 151.5165 60.0023 32.0000 1.9758 1.9778 414.1168 414.6330 0.0782 -1.0000 -1.0000 2804016 1576308463.00 151.5466 60.0023 32.0000 1.9750 1.9770 413.9517 414.4665 0.0779 -1.0000 -1.0000 2804078 1576308463.10 151.5466 60.0023 32.0000 1.9749 1.9769 414.1838 414.6997 0.0781 -1.0000 -1.0000 2804203 1576308463.20 151.5466 60.0023 32.0000 1.9748 1.9768 414.2134 414.7280 0.0779 -1.0000 -1.0000 2804266 1576308463.30 151.5466 60.0023 32.0000 1.9750 1.9771 414.1086 414.6235 0.0780 -1.0000 -1.0000 2804328 1576308463.40 151.5466 60.0023 32.0000 1.9754 1.9774 414.0031 414.5184 0.0780 -1.0000 -1.0000 2804391 1576308463.50 151.4179 60.0023 32.0000 1.9751 1.9772 413.9800 414.4940 0.0779 -1.0000 -1.0000 2804469 1576308463.60 151.4140 60.0023 32.0000 1.9745 1.9765 414.1230 414.6375 0.0779 -1.0000 -1.0000 2804734 1576308463.70 151.4140 60.0023 32.0000 1.9748 1.9768 414.0954 414.6095 0.0779 -1.0000 -1.0000 2804797 1576308463.80 151.4140 60.0023 32.0000 1.9752 1.9773 414.2127 414.7276 0.0779 -1.0000 -1.0000 2804859 1576308463.90 151.4140 60.0023 32.0000 1.9755 1.9775 414.0246 414.5398 0.0781 -1.0000 -1.0000 2804922 1576308464.00 151.4159 60.0023 32.0000 1.9753 1.9773 413.9619 414.4766 0.0780 -1.0000 -1.0000 2805000 1576308464.10 151.5121 60.0023 32.0000 1.9752 1.9772 414.1828 414.6972 0.0779 -1.0000 -1.0000 2805187 1576308464.20 151.5121 60.0023 32.0000 1.9744 1.9764 414.2302 414.7447 0.0779 -1.0000 -1.0000 2805250 1576308464.30 151.5121 60.0023 32.0000 1.9758 1.9778 413.9869 414.5022 0.0781 -1.0000 -1.0000 2805312 1576308464.40 151.5121 60.0023 32.0000 1.9754 1.9774 413.9339 414.4481 0.0780 -1.0000 -1.0000 2805375 1576308464.50 151.5121 60.0023 32.0000 1.9752 1.9772 414.0623 414.5766 0.0779 -1.0000 -1.0000 2805438 1576308464.60 151.5173 60.0020 32.0000 1.9749 1.9769 414.2867 414.8011 0.0779 -1.0000 -1.0000 2805672 1576308464.70 151.5173 60.0020 32.0000 1.9751 1.9772 414.1191 414.6342 0.0781 -1.0000 -1.0000 2805735 1576308464.80 151.5173 60.0020 32.0000 1.9751 1.9771 413.9808 414.4957 0.0780 -1.0000 -1.0000 2805797 1576308464.90 151.5173 60.0020 32.0000 1.9755 1.9775 413.9584 414.4730 0.0780 -1.0000 -1.0000 2805875 1576308465.00 151.5173 60.0020 32.0000 1.9744 1.9764 414.0800 414.5952 0.0780 -1.0000 -1.0000 2805938 1576308465.10 151.5173 60.0020 32.0000 1.9753 1.9773 414.1754 414.6900 0.0779 -1.0000 -1.0000 2806219 1576308465.20 151.3976 60.0020 32.0000 1.9755 1.9775 414.0420 414.5566 0.0780 -1.0000 -1.0000 2806281 1576308465.30 151.3976 60.0020 32.0000 1.9751 1.9771 414.0147 414.5303 0.0782 -1.0000 -1.0000 2806344 1576308465.40 151.3976 60.0020 32.0000 1.9737 1.9757 414.1080 414.6229 0.0779 -1.0000 -1.0000 2806406 1576308465.50 151.3976 60.0020 32.0000 1.9741 1.9761 414.2812 414.7957 0.0780 -1.0000 -1.0000 2806484 1576308465.60 151.3976 60.0020 32.0000 1.9751 1.9771 414.1907 414.7061 0.0781 -1.0000 -1.0000 2806547 1576308465.70 151.5378 60.0020 32.0000 1.9757 1.9777 414.1521 414.6661 0.0778 -1.0000 -1.0000 2806922 1576308465.80 151.5378 60.0020 32.0000 1.9759 1.9780 414.0753 414.5901 0.0780 -1.0000 -1.0000 2807000 1576308465.90 151.5378 60.0020 32.0000 1.9753 1.9773 414.0614 414.5761 0.0780 -1.0000 -1.0000 2807062 1576308466.00 151.5378 60.0020 32.0000 1.9753 1.9773 414.1719 414.6872 0.0780 -1.0000 -1.0000 2807125 1576308466.10 151.5378 60.0020 32.0000 1.9748 1.9768 414.2183 414.7331 0.0780 -1.0000 -1.0000 2807203 1576308466.20 151.5791 60.0020 32.0000 1.9760 1.9780 414.0159 414.5301 0.0778 -1.0000 -1.0000 2807375 1576308466.30 151.6446 60.0020 32.0000 1.9760 1.9780 414.0042 414.5187 0.0780 -1.0000 -1.0000 2807453 1576308466.40 151.6446 60.0020 32.0000 1.9758 1.9778 414.1796 414.6946 0.0780 -1.0000 -1.0000 2807516 1576308466.50 151.6446 60.0020 32.0000 1.9756 1.9776 414.2235 414.7388 0.0781 -1.0000 -1.0000 2807578 1576308466.60 151.6446 60.0020 32.0000 1.9752 1.9772 414.0589 414.5745 0.0781 -1.0000 -1.0000 2807656 1576308466.70 151.6446 60.0020 32.0000 1.9751 1.9771 414.0572 414.5714 0.0780 -1.0000 -1.0000 2807985 1576308466.80 151.5947 60.0020 32.0000 1.9752 1.9772 414.0346 414.5499 0.0780 -1.0000 -1.0000 2808047 1576308466.90 151.5947 60.0020 32.0000 1.9747 1.9768 414.3023 414.8179 0.0781 -1.0000 -1.0000 2808109 1576308467.00 151.5947 60.0020 32.0000 1.9749 1.9769 414.2836 414.7987 0.0779 -1.0000 -1.0000 2808172 1576308467.10 151.5947 60.0020 32.0000 1.9754 1.9774 414.1881 414.7023 0.0779 -1.0000 -1.0000 2808234 1576308467.20 151.5947 60.0020 32.0000 1.9754 1.9774 414.0493 414.5631 0.0779 -1.0000 -1.0000 2808312 1576308467.30 151.5235 60.0020 32.0000 1.9748 1.9768 414.2259 414.7413 0.0780 -1.0000 -1.0000 2808375 1576308467.40 151.5094 60.0020 32.0000 1.9740 1.9761 414.2786 414.7929 0.0779 -1.0000 -1.0000 2808437 1576308467.50 151.5094 60.0020 32.0000 1.9752 1.9772 414.1628 414.6774 0.0780 -1.0000 -1.0000 2808516 1576308467.60 151.5094 60.0020 32.0000 1.9757 1.9777 413.9755 414.4907 0.0781 -1.0000 -1.0000 2808578 1576308467.70 151.5094 60.0020 32.0000 1.9753 1.9773 414.1204 414.6345 0.0778 -1.0000 -1.0000 2808641 1576308467.80 151.5094 60.0020 32.0000 1.9744 1.9764 414.1325 414.6473 0.0780 -1.0000 -1.0000 2808703 1576308467.90 151.5766 60.0020 32.0000 1.9744 1.9764 414.2700 414.7847 0.0779 -1.0000 -1.0000 2808766 1576308468.00 151.5766 60.0020 32.0000 1.9756 1.9776 414.1005 414.6147 0.0779 -1.0000 -1.0000 2808828 1576308468.10 151.5766 60.0020 32.0000 1.9748 1.9768 413.9144 414.4290 0.0779 -1.0000 -1.0000 2808906 1576308468.20 151.5766 60.0020 32.0000 1.9745 1.9765 414.0538 414.5679 0.0780 -1.0000 -1.0000 2808969 1576308468.30 151.5766 60.0020 32.0000 1.9739 1.9760 414.1639 414.6783 0.0779 -1.0000 -1.0000 2809047 1576308468.40 151.4503 60.0020 32.0000 1.9746 1.9766 414.0038 414.5176 0.0779 -1.0000 -1.0000 2809094 1576308468.50 151.4450 60.0020 32.0000 1.9746 1.9767 414.0185 414.5336 0.0780 -1.0000 -1.0000 2809172 1576308468.60 151.4450 60.0020 32.0000 1.9753 1.9773 414.0120 414.5258 0.0778 -1.0000 -1.0000 2809234 1576308468.70 151.4450 60.0020 32.0000 1.9743 1.9764 414.1496 414.6637 0.0779 -1.0000 -1.0000 2809953 1576308468.80 151.4450 60.0020 32.0000 1.9739 1.9759 414.2089 414.7238 0.0779 -1.0000 -1.0000 2810016 1576308468.90 151.4967 60.0020 32.0000 1.9744 1.9765 414.2613 414.7767 0.0781 -1.0000 -1.0000 2810094 1576308469.00 151.5582 60.0020 32.0000 1.9751 1.9772 414.0944 414.6095 0.0780 -1.0000 -1.0000 2810156 1576308469.10 151.5582 60.0020 32.0000 1.9751 1.9772 414.0511 414.5655 0.0779 -1.0000 -1.0000 2810219 1576308469.20 151.5582 60.0020 32.0000 1.9743 1.9764 414.1581 414.6730 0.0780 -1.0000 -1.0000 2810297 1576308469.30 151.5582 60.0020 32.0000 1.9742 1.9762 414.2820 414.7962 0.0779 -1.0000 -1.0000 2810359 1576308469.40 151.5582 60.0020 32.0000 1.9744 1.9764 414.2938 414.8075 0.0778 -1.0000 -1.0000 2810422 1576308469.50 151.5748 60.0020 32.0000 1.9742 1.9762 413.9823 414.4963 0.0779 -1.0000 -1.0000 2810484 1576308469.60 151.5847 60.0020 32.0000 1.9747 1.9767 414.1130 414.6276 0.0780 -1.0000 -1.0000 2810547 1576308469.70 151.5847 60.0020 32.0000 1.9746 1.9766 414.2304 414.7454 0.0780 -1.0000 -1.0000 2810672 1576308469.80 151.5847 60.0020 32.0000 1.9746 1.9766 414.2738 414.7885 0.0780 -1.0000 -1.0000 2810750 1576308469.90 151.5847 60.0020 32.0000 1.9753 1.9773 414.1983 414.7136 0.0780 -1.0000 -1.0000 2810812 1576308470.00 151.5824 60.0020 32.0000 1.9750 1.9770 414.0176 414.5317 0.0779 -1.0000 -1.0000 2810875 1576308470.10 151.4887 60.0022 32.0000 1.9749 1.9769 413.9933 414.5077 0.0780 -1.0000 -1.0000 2810953 1576308470.20 151.4887 60.0022 32.0000 1.9739 1.9759 414.0981 414.6129 0.0780 -1.0000 -1.0000 2811406 1576308470.30 151.4887 60.0022 32.0000 1.9744 1.9765 414.2019 414.7168 0.0780 -1.0000 -1.0000 2811485 1576308470.40 151.4887 60.0022 32.0000 1.9749 1.9770 414.1186 414.6329 0.0779 -1.0000 -1.0000 2811547 1576308470.50 151.4887 60.0022 32.0000 1.9752 1.9772 413.9936 414.5074 0.0778 -1.0000 -1.0000 2811609 1576308470.60 151.4887 60.0022 32.0000 1.9746 1.9766 414.1506 414.6649 0.0780 -1.0000 -1.0000 2811688 1576308470.70 151.4957 60.0022 32.0000 1.9737 1.9758 414.2021 414.7178 0.0780 -1.0000 -1.0000 2811750 1576308470.80 151.4984 60.0022 32.0000 1.9743 1.9763 414.2002 414.7147 0.0780 -1.0000 -1.0000 2812484 1576308470.90 151.4984 60.0022 32.0000 1.9749 1.9769 413.9877 414.5024 0.0780 -1.0000 -1.0000 2812562 1576308471.00 151.4984 60.0022 32.0000 1.9748 1.9768 414.0590 414.5742 0.0780 -1.0000 -1.0000 2812625 1576308471.10 151.4984 60.0022 32.0000 1.9745 1.9765 414.1445 414.6595 0.0780 -1.0000 -1.0000 2812687 1576308471.20 151.4984 60.0022 32.0000 1.9744 1.9764 414.1337 414.6484 0.0780 -1.0000 -1.0000 2812781 1576308471.30 151.5738 60.0022 32.0000 1.9759 1.9780 414.0808 414.5956 0.0780 -1.0000 -1.0000 2812844 1576308471.40 151.5738 60.0022 32.0000 1.9747 1.9767 413.9886 414.5028 0.0779 -1.0000 -1.0000 2812906 1576308471.50 151.5738 60.0022 32.0000 1.9744 1.9764 414.0501 414.5653 0.0780 -1.0000 -1.0000 2812984 1576308471.60 151.5738 60.0022 32.0000 1.9742 1.9762 414.2143 414.7284 0.0779 -1.0000 -1.0000 2813062 1576308471.70 151.5738 60.0022 32.0000 1.9743 1.9763 414.1494 414.6636 0.0779 -1.0000 -1.0000 2813125 1576308471.80 151.4725 60.0022 32.0000 1.9756 1.9776 413.9930 414.5083 0.0781 -1.0000 -1.0000 2813187 1576308471.90 151.4725 60.0022 32.0000 1.9748 1.9769 413.9731 414.4877 0.0780 -1.0000 -1.0000 2813250 1576308472.00 151.4725 60.0022 32.0000 1.9750 1.9770 414.0977 414.6129 0.0780 -1.0000 -1.0000 2813312 1576308472.10 151.4725 60.0022 32.0000 1.9747 1.9767 414.1749 414.6897 0.0779 -1.0000 -1.0000 2813391 1576308472.20 151.4725 60.0022 32.0000 1.9745 1.9765 414.0881 414.6024 0.0780 -1.0000 -1.0000 2813453 1576308472.30 151.5055 60.0022 32.0000 1.9748 1.9768 413.8943 414.4098 0.0781 -1.0000 -1.0000 2813531 1576308472.40 151.6088 60.0022 32.0000 1.9749 1.9769 413.9481 414.4626 0.0780 -1.0000 -1.0000 2813594 1576308472.50 151.6088 60.0022 32.0000 1.9742 1.9763 414.1444 414.6595 0.0780 -1.0000 -1.0000 2813656 1576308472.60 151.6088 60.0022 32.0000 1.9751 1.9771 414.1146 414.6290 0.0778 -1.0000 -1.0000 2813719 1576308472.70 151.6088 60.0022 32.0000 1.9757 1.9777 413.8669 414.3806 0.0778 -1.0000 -1.0000 2813781 1576308472.80 151.6088 60.0022 32.0000 1.9752 1.9772 413.9897 414.5034 0.0779 -1.0000 -1.0000 2814234 1576308472.90 151.5338 60.0022 32.0000 1.9745 1.9765 414.2110 414.7257 0.0779 -1.0000 -1.0000 2814312 1576308473.00 151.5340 60.0022 32.0000 1.9752 1.9773 414.1585 414.6738 0.0780 -1.0000 -1.0000 2814375 1576308473.10 151.5340 60.0022 32.0000 1.9752 1.9772 413.9569 414.4714 0.0780 -1.0000 -1.0000 2814437 1576308473.20 151.5340 60.0022 32.0000 1.9748 1.9768 414.0897 414.6047 0.0780 -1.0000 -1.0000 2814500 1576308473.30 151.5340 60.0022 32.0000 1.9748 1.9768 414.1268 414.6409 0.0779 -1.0000 -1.0000 2814562 1576308473.40 151.5340 60.0022 32.0000 1.9747 1.9767 414.2084 414.7228 0.0779 -1.0000 -1.0000 2814625 1576308473.50 151.5442 60.0022 32.0000 1.9753 1.9773 414.1829 414.6980 0.0780 -1.0000 -1.0000 2814703 1576308473.60 151.5483 60.0022 32.0000 1.9756 1.9776 413.9513 414.4661 0.0780 -1.0000 -1.0000 2814781 1576308473.70 151.5483 60.0022 32.0000 1.9750 1.9771 414.0207 414.5352 0.0780 -1.0000 -1.0000 2814891 1576308473.80 151.5483 60.0022 32.0000 1.9749 1.9770 414.2220 414.7372 0.0780 -1.0000 -1.0000 2815000 1576308473.90 151.5483 60.0022 32.0000 1.9739 1.9759 414.2183 414.7335 0.0780 -1.0000 -1.0000 2815062 1576308474.00 151.5483 60.0022 32.0000 1.9756 1.9776 413.9653 414.4797 0.0779 -1.0000 -1.0000 2815125 1576308474.10 151.6018 60.0022 32.0000 1.9748 1.9768 413.9372 414.4521 0.0780 -1.0000 -1.0000 2815203 1576308474.20 151.4989 60.0020 32.0000 1.9744 1.9764 414.1217 414.6367 0.0780 -1.0000 -1.0000 2815266 1576308474.30 151.4989 60.0020 32.0000 1.9745 1.9766 414.2225 414.7381 0.0781 -1.0000 -1.0000 2815328 1576308474.40 151.4989 60.0020 32.0000 1.9749 1.9770 414.0413 414.5555 0.0778 -1.0000 -1.0000 2815391 1576308474.50 151.4989 60.0020 32.0000 1.9746 1.9766 413.9330 414.4484 0.0780 -1.0000 -1.0000 2815453 1576308474.60 151.4989 60.0020 32.0000 1.9744 1.9764 413.9440 414.4582 0.0779 -1.0000 -1.0000 2815531 1576308474.70 151.4989 60.0020 32.0000 1.9738 1.9758 414.1552 414.6696 0.0779 -1.0000 -1.0000 2815594 1576308474.80 151.4989 60.0020 32.0000 1.9744 1.9764 414.1796 414.6942 0.0780 -1.0000 -1.0000 2815656 1576308474.90 151.4989 60.0020 32.0000 1.9750 1.9770 413.9997 414.5145 0.0780 -1.0000 -1.0000 2815906 1576308475.00 151.4989 60.0020 32.0000 1.9750 1.9770 413.9265 414.4409 0.0780 -1.0000 -1.0000 2815969 1576308475.10 151.4989 60.0020 32.0000 1.9748 1.9768 414.2275 414.7421 0.0780 -1.0000 -1.0000 2816031 1576308475.20 151.5107 60.0020 32.0000 1.9753 1.9773 414.1093 414.6240 0.0780 -1.0000 -1.0000 2816094 1576308475.30 151.5126 60.0020 32.0000 1.9758 1.9778 414.0248 414.5385 0.0778 -1.0000 -1.0000 2816156 1576308475.40 151.5126 60.0020 32.0000 1.9751 1.9771 414.0209 414.5363 0.0780 -1.0000 -1.0000 2816969 1576308475.50 151.5126 60.0020 32.0000 1.9746 1.9766 414.2130 414.7268 0.0778 -1.0000 -1.0000 2817047 1576308475.60 151.5126 60.0020 32.0000 1.9742 1.9763 414.1944 414.7093 0.0780 -1.0000 -1.0000 2817109 1576308475.70 151.5126 60.0020 32.0000 1.9756 1.9776 414.2313 414.7458 0.0779 -1.0000 -1.0000 2817172 1576308475.80 151.5941 60.0020 32.0000 1.9759 1.9779 414.0808 414.5957 0.0780 -1.0000 -1.0000 2817250 1576308475.90 151.6120 60.0020 32.0000 1.9751 1.9771 414.0803 414.5944 0.0778 -1.0000 -1.0000 2817312 1576308476.00 151.6120 60.0020 32.0000 1.9743 1.9763 414.1290 414.6423 0.0778 -1.0000 -1.0000 2817359 1576308476.10 151.6120 60.0020 32.0000 1.9743 1.9763 414.1617 414.6758 0.0778 -1.0000 -1.0000 2817438 1576308476.20 151.6120 60.0020 32.0000 1.9750 1.9771 414.0577 414.5720 0.0780 -1.0000 -1.0000 2817500 1576308476.30 151.6040 60.0020 32.0000 1.9755 1.9775 413.9826 414.4975 0.0781 -1.0000 -1.0000 2817578 1576308476.40 151.5297 60.0020 32.0000 1.9751 1.9772 414.0684 414.5833 0.0780 -1.0000 -1.0000 2817719 1576308476.50 151.5297 60.0020 32.0000 1.9745 1.9766 414.2314 414.7461 0.0780 -1.0000 -1.0000 2817781 1576308476.60 151.5297 60.0020 32.0000 1.9749 1.9769 414.2270 414.7420 0.0780 -1.0000 -1.0000 2817844 1576308476.70 151.5297 60.0020 32.0000 1.9743 1.9763 414.0431 414.5585 0.0781 -1.0000 -1.0000 2817906 1576308476.80 151.5297 60.0020 32.0000 1.9751 1.9771 413.9422 414.4567 0.0779 -1.0000 -1.0000 2817969 1576308476.90 151.5051 60.0020 32.0000 1.9750 1.9770 413.9734 414.4882 0.0781 -1.0000 -1.0000 2818047 1576308477.00 151.5045 60.0020 32.0000 1.9738 1.9759 414.2295 414.7445 0.0779 -1.0000 -1.0000 2818266 1576308477.10 151.5045 60.0020 32.0000 1.9742 1.9762 414.1903 414.7040 0.0779 -1.0000 -1.0000 2818328 1576308477.20 151.5045 60.0020 32.0000 1.9748 1.9768 414.1448 414.6593 0.0779 -1.0000 -1.0000 2818391 1576308477.30 151.6364 60.0020 32.0000 1.9753 1.9773 414.1980 414.7124 0.0779 -1.0000 -1.0000 2818453 1576308477.40 151.6364 60.0020 32.0000 1.9750 1.9770 414.1672 414.6827 0.0781 -1.0000 -1.0000 2818516 1576308477.50 151.6364 60.0020 32.0000 1.9742 1.9762 414.2210 414.7360 0.0780 -1.0000 -1.0000 2819203 1576308477.60 151.6364 60.0020 32.0000 1.9757 1.9778 414.0234 414.5384 0.0780 -1.0000 -1.0000 2819266 1576308477.70 151.6364 60.0020 32.0000 1.9757 1.9777 414.0276 414.5416 0.0779 -1.0000 -1.0000 2819344 1576308477.80 151.6364 60.0020 32.0000 1.9744 1.9764 414.0086 414.5234 0.0780 -1.0000 -1.0000 2819422 1576308477.90 151.6364 60.0020 32.0000 1.9739 1.9759 414.1078 414.6222 0.0779 -1.0000 -1.0000 2819485 1576308478.00 151.5334 60.0020 32.0000 1.9740 1.9760 414.1326 414.6477 0.0780 -1.0000 -1.0000 2819547 1576308478.10 151.4648 60.0020 32.0000 1.9754 1.9774 413.9715 414.4867 0.0781 -1.0000 -1.0000 2819609 1576308478.20 151.4648 60.0020 32.0000 1.9753 1.9773 413.9348 414.4497 0.0780 -1.0000 -1.0000 2819672 1576308478.30 151.4648 60.0020 32.0000 1.9745 1.9765 413.9934 414.5081 0.0779 -1.0000 -1.0000 2819750 1576308478.40 151.4648 60.0020 32.0000 1.9745 1.9765 414.1693 414.6841 0.0781 -1.0000 -1.0000 2819812 1576308478.50 151.4648 60.0020 32.0000 1.9745 1.9766 414.2196 414.7348 0.0780 -1.0000 -1.0000 2819875 1576308478.60 151.5524 60.0020 32.0000 1.9748 1.9768 414.0290 414.5426 0.0779 -1.0000 -1.0000 2819953 1576308478.70 151.5524 60.0020 32.0000 1.9742 1.9762 414.0155 414.5307 0.0781 -1.0000 -1.0000 2820016 1576308478.80 151.5524 60.0020 32.0000 1.9739 1.9759 414.2669 414.7827 0.0781 -1.0000 -1.0000 2820078 1576308478.90 151.5524 60.0020 32.0000 1.9751 1.9771 414.3034 414.8189 0.0780 -1.0000 -1.0000 2820141 1576308479.00 151.5524 60.0020 32.0000 1.9755 1.9775 414.0568 414.5721 0.0781 -1.0000 -1.0000 2820484 1576308479.10 151.5498 60.0020 32.0000 1.9754 1.9774 413.8785 414.3925 0.0780 -1.0000 -1.0000 2820547 1576308479.20 151.4653 60.0014 32.0000 1.9749 1.9769 414.0940 414.6095 0.0780 -1.0000 -1.0000 2820641 1576308479.30 151.4653 60.0014 32.0000 1.9742 1.9762 414.1739 414.6896 0.0782 -1.0000 -1.0000 2820703 1576308479.40 151.4653 60.0014 32.0000 1.9749 1.9770 414.3496 414.8647 0.0780 -1.0000 -1.0000 2820766 1576308479.50 151.4653 60.0014 32.0000 1.9746 1.9766 414.1132 414.6282 0.0780 -1.0000 -1.0000 2820844 1576308479.60 151.4653 60.0014 32.0000 1.9748 1.9768 414.0158 414.5295 0.0778 -1.0000 -1.0000 2820906 1576308479.70 151.4653 60.0014 32.0000 1.9743 1.9763 414.1158 414.6312 0.0780 -1.0000 -1.0000 2820969 1576308479.80 151.4653 60.0014 32.0000 1.9744 1.9764 414.2280 414.7425 0.0780 -1.0000 -1.0000 2821047 1576308479.90 151.4653 60.0014 32.0000 1.9746 1.9766 414.0326 414.5472 0.0780 -1.0000 -1.0000 2821109 1576308480.00 151.4653 60.0014 32.0000 1.9753 1.9774 413.9561 414.4728 0.0783 -1.0000 -1.0000 2821172 1576308480.10 151.4653 60.0014 32.0000 1.9752 1.9772 414.0664 414.5821 0.0781 -1.0000 -1.0000 2821250 1576308480.20 151.4653 60.0014 32.0000 1.9747 1.9767 414.2081 414.7238 0.0781 -1.0000 -1.0000 2821297 1576308480.30 151.4653 60.0014 32.0000 1.9751 1.9772 414.1567 414.6719 0.0780 -1.0000 -1.0000 2821375 1576308480.40 151.5047 60.0014 32.0000 1.9751 1.9771 413.9568 414.4723 0.0782 -1.0000 -1.0000 2821438 1576308480.50 151.4219 60.0014 32.0000 1.9749 1.9769 413.9538 414.4698 0.0782 -1.0000 -1.0000 2821500 1576308480.60 151.4219 60.0014 32.0000 1.9744 1.9764 414.0795 414.5954 0.0781 -1.0000 -1.0000 2821859 1576308480.70 151.4219 60.0014 32.0000 1.9750 1.9770 414.0597 414.5752 0.0781 -1.0000 -1.0000 2821922 1576308480.80 151.4219 60.0014 32.0000 1.9748 1.9768 413.9396 414.4547 0.0781 -1.0000 -1.0000 2821985 1576308480.90 151.4219 60.0014 32.0000 1.9744 1.9764 413.9094 414.4242 0.0780 -1.0000 -1.0000 2822062 1576308481.00 151.4219 60.0014 32.0000 1.9736 1.9756 414.1376 414.6528 0.0781 -1.0000 -1.0000 2822125 1576308481.10 151.4219 60.0014 32.0000 1.9745 1.9765 414.1077 414.6229 0.0780 -1.0000 -1.0000 2822703 1576308481.20 151.4219 60.0014 32.0000 1.9751 1.9771 413.8617 414.3764 0.0780 -1.0000 -1.0000 2822781 1576308481.30 151.4219 60.0014 32.0000 1.9751 1.9771 414.0001 414.5153 0.0781 -1.0000 -1.0000 2822859 1576308481.40 151.4219 60.0014 32.0000 1.9742 1.9762 414.1288 414.6441 0.0780 -1.0000 -1.0000 2822922 1576308481.50 151.4603 60.0014 32.0000 1.9749 1.9769 414.2568 414.7735 0.0782 -1.0000 -1.0000 2823000 1576308481.60 151.5129 60.0014 32.0000 1.9759 1.9779 414.0707 414.5853 0.0780 -1.0000 -1.0000 2823062 1576308481.70 151.5129 60.0014 32.0000 1.9754 1.9774 414.0188 414.5336 0.0780 -1.0000 -1.0000 2823125 1576308481.80 151.5129 60.0014 32.0000 1.9751 1.9772 414.1983 414.7135 0.0781 -1.0000 -1.0000 2823187 1576308481.90 151.5129 60.0014 32.0000 1.9746 1.9767 414.1997 414.7150 0.0780 -1.0000 -1.0000 2823250 1576308482.00 151.5129 60.0014 32.0000 1.9754 1.9774 414.1021 414.6168 0.0780 -1.0000 -1.0000 2823312 1576308482.10 151.5060 60.0014 32.0000 1.9757 1.9777 413.9612 414.4771 0.0781 -1.0000 -1.0000 2823391 1576308482.20 151.5060 60.0014 32.0000 1.9753 1.9773 413.9739 414.4887 0.0780 -1.0000 -1.0000 2823453 1576308482.30 151.5060 60.0014 32.0000 1.9735 1.9755 414.0742 414.5888 0.0780 -1.0000 -1.0000 2823531 1576308482.40 151.5060 60.0014 32.0000 1.9738 1.9759 414.1782 414.6941 0.0782 -1.0000 -1.0000 2823594 1576308482.50 151.5060 60.0014 32.0000 1.9751 1.9771 414.1617 414.6776 0.0781 -1.0000 -1.0000 2823656 1576308482.60 151.5163 60.0014 32.0000 1.9749 1.9769 413.9275 414.4423 0.0781 -1.0000 -1.0000 2823735 1576308482.70 151.5200 60.0014 32.0000 1.9751 1.9771 413.9025 414.4181 0.0780 -1.0000 -1.0000 2823797 1576308482.80 151.5200 60.0014 32.0000 1.9743 1.9763 414.1022 414.6177 0.0782 -1.0000 -1.0000 2823859 1576308482.90 151.5200 60.0014 32.0000 1.9746 1.9766 414.0008 414.5158 0.0780 -1.0000 -1.0000 2823922 1576308483.00 151.5200 60.0014 32.0000 1.9753 1.9773 413.9115 414.4263 0.0781 -1.0000 -1.0000 2823985 1576308483.10 151.5200 60.0014 32.0000 1.9751 1.9771 413.9885 414.5042 0.0781 -1.0000 -1.0000 2824047 1576308483.20 151.5200 60.0014 32.0000 1.9746 1.9767 414.1576 414.6715 0.0778 -1.0000 -1.0000 2824516 1576308483.30 151.5200 60.0014 32.0000 1.9747 1.9768 413.9937 414.5097 0.0782 -1.0000 -1.0000 2824687 1576308483.40 151.5200 60.0014 32.0000 1.9756 1.9776 413.9557 414.4712 0.0781 -1.0000 -1.0000 2824797 1576308483.50 151.5200 60.0014 32.0000 1.9751 1.9771 413.9490 414.4647 0.0782 -1.0000 -1.0000 2824875 1576308483.60 151.5200 60.0014 32.0000 1.9749 1.9770 414.0922 414.6086 0.0783 -1.0000 -1.0000 2824937 1576308483.70 151.5200 60.0014 32.0000 1.9745 1.9766 414.1685 414.6850 0.0782 -1.0000 -1.0000 2825000 1576308483.80 151.5252 60.0014 32.0000 1.9751 1.9771 414.0166 414.5321 0.0781 -1.0000 -1.0000 2825062 1576308483.90 151.5304 60.0014 32.0000 1.9758 1.9778 413.8492 414.3659 0.0783 -1.0000 -1.0000 2825125 1576308484.00 151.5304 60.0014 32.0000 1.9749 1.9769 413.9860 414.5021 0.0782 -1.0000 -1.0000 2825187 1576308484.10 151.5304 60.0014 32.0000 1.9746 1.9766 414.0733 414.5897 0.0782 -1.0000 -1.0000 2825266 1576308484.20 151.5304 60.0014 32.0000 1.9743 1.9763 413.9152 414.4303 0.0781 -1.0000 -1.0000 2825406 1576308484.30 151.5304 60.0014 32.0000 1.9751 1.9771 413.9142 414.4293 0.0781 -1.0000 -1.0000 2825469 1576308484.40 151.5304 60.0014 32.0000 1.9742 1.9762 414.0783 414.5943 0.0782 -1.0000 -1.0000 2825531 1576308484.50 151.5951 60.0008 32.0000 1.9742 1.9762 414.1478 414.6636 0.0782 -1.0000 -1.0000 2825594 1576308484.60 151.5951 60.0008 32.0000 1.9746 1.9766 414.1517 414.6683 0.0782 -1.0000 -1.0000 2825672 1576308484.70 151.5951 60.0008 32.0000 1.9755 1.9775 414.1288 414.6446 0.0781 -1.0000 -1.0000 2825906 1576308484.80 151.5951 60.0008 32.0000 1.9751 1.9771 413.9526 414.4691 0.0783 -1.0000 -1.0000 2825969 1576308484.90 151.5951 60.0008 32.0000 1.9741 1.9761 414.0221 414.5386 0.0783 -1.0000 -1.0000 2826047 1576308485.00 151.5951 60.0008 32.0000 1.9743 1.9763 414.0782 414.5927 0.0780 -1.0000 -1.0000 2826109 1576308485.10 151.5951 60.0008 32.0000 1.9743 1.9763 414.1341 414.6499 0.0781 -1.0000 -1.0000 2826172 1576308485.20 151.5951 60.0008 32.0000 1.9756 1.9776 414.0508 414.5665 0.0782 -1.0000 -1.0000 2826437 1576308485.30 151.5951 60.0008 32.0000 1.9753 1.9774 413.8303 414.3460 0.0782 -1.0000 -1.0000 2826500 1576308485.40 151.5951 60.0008 32.0000 1.9749 1.9769 414.0086 414.5236 0.0780 -1.0000 -1.0000 2826562 1576308485.50 151.5951 60.0008 32.0000 1.9743 1.9763 414.0961 414.6115 0.0782 -1.0000 -1.0000 2826625 1576308485.60 151.4832 60.0008 32.0000 1.9745 1.9765 414.1139 414.6299 0.0782 -1.0000 -1.0000 2826687 1576308485.70 151.4832 60.0008 32.0000 1.9748 1.9768 413.9162 414.4331 0.0783 -1.0000 -1.0000 2826906 1576308485.80 151.4832 60.0008 32.0000 1.9749 1.9770 413.8452 414.3627 0.0785 -1.0000 -1.0000 2826984 1576308485.90 151.4832 60.0008 32.0000 1.9742 1.9763 413.9929 414.5152 0.0793 -1.0000 -1.0000 2827047 1576308486.00 151.4832 60.0008 32.0000 1.9745 1.9765 414.1573 414.6835 0.0797 -1.0000 -1.0000 2827109 1576308486.10 151.4832 60.0008 32.0000 1.9749 1.9769 414.1039 414.6284 0.0793 -1.0000 -1.0000 2827172 1576308486.20 151.4832 60.0008 32.0000 1.9749 1.9769 413.9505 414.4716 0.0789 -1.0000 -1.0000 2827234 1576308486.30 151.4367 60.0008 32.0000 1.9741 1.9762 414.0920 414.6107 0.0785 -1.0000 -1.0000 2827313 1576308486.40 151.4285 60.0008 32.0000 1.9746 1.9767 414.1490 414.6664 0.0783 -1.0000 -1.0000 2827375 1576308486.50 151.4285 60.0008 32.0000 1.9751 1.9771 413.9527 414.4681 0.0781 -1.0000 -1.0000 2827438 1576308486.60 151.4285 60.0008 32.0000 1.9748 1.9769 413.9983 414.5140 0.0781 -1.0000 -1.0000 2827516 1576308486.70 151.4285 60.0008 32.0000 1.9749 1.9770 413.9770 414.4931 0.0783 -1.0000 -1.0000 2827891 1576308486.80 151.4285 60.0008 32.0000 1.9757 1.9777 414.2530 414.7701 0.0783 -1.0000 -1.0000 2827953 1576308486.90 151.6323 60.0008 32.0000 1.9753 1.9773 414.2251 414.7412 0.0781 -1.0000 -1.0000 2828031 1576308487.00 151.6323 60.0008 32.0000 1.9762 1.9782 413.9638 414.4794 0.0782 -1.0000 -1.0000 2828094 1576308487.10 151.6323 60.0008 32.0000 1.9757 1.9778 413.9928 414.5088 0.0782 -1.0000 -1.0000 2828219 1576308487.20 151.6323 60.0008 32.0000 1.9750 1.9770 414.0167 414.5329 0.0782 -1.0000 -1.0000 2828453 1576308487.30 151.6323 60.0008 32.0000 1.9747 1.9767 414.1575 414.6734 0.0782 -1.0000 -1.0000 2828516 1576308487.40 151.5908 60.0008 32.0000 1.9754 1.9774 414.0392 414.5560 0.0783 -1.0000 -1.0000 2828797 1576308487.50 151.5373 60.0008 32.0000 1.9747 1.9767 413.9835 414.4999 0.0783 -1.0000 -1.0000 2828875 1576308487.60 151.5373 60.0008 32.0000 1.9750 1.9770 414.0008 414.5175 0.0783 -1.0000 -1.0000 2828937 1576308487.70 151.5373 60.0008 32.0000 1.9746 1.9766 414.2082 414.7246 0.0783 -1.0000 -1.0000 2829000 1576308487.80 151.5373 60.0008 32.0000 1.9749 1.9770 414.2562 414.7732 0.0782 -1.0000 -1.0000 2829078 1576308487.90 151.5373 60.0008 32.0000 1.9756 1.9776 414.0736 414.5903 0.0783 -1.0000 -1.0000 2829141 1576308488.00 151.6038 60.0008 32.0000 1.9759 1.9779 413.9535 414.4690 0.0782 -1.0000 -1.0000 2829203 1576308488.10 151.6038 60.0008 32.0000 1.9748 1.9769 414.0656 414.5811 0.0780 -1.0000 -1.0000 2829281 1576308488.20 151.6038 60.0008 32.0000 1.9748 1.9768 414.2965 414.8138 0.0784 -1.0000 -1.0000 2829344 1576308488.30 151.6038 60.0008 32.0000 1.9752 1.9773 414.2514 414.7684 0.0783 -1.0000 -1.0000 2829485 1576308488.40 151.6038 60.0008 32.0000 1.9757 1.9777 414.0242 414.5407 0.0783 -1.0000 -1.0000 2829547 1576308488.50 151.5786 60.0008 32.0000 1.9756 1.9776 414.1561 414.6722 0.0781 -1.0000 -1.0000 2829609 1576308488.60 151.5387 60.0008 32.0000 1.9745 1.9766 414.0980 414.6139 0.0782 -1.0000 -1.0000 2829688 1576308488.70 151.5387 60.0008 32.0000 1.9754 1.9774 414.0515 414.5683 0.0783 -1.0000 -1.0000 2829750 1576308488.80 151.5387 60.0008 32.0000 1.9745 1.9765 413.9551 414.4719 0.0783 -1.0000 -1.0000 2830000 1576308488.90 151.5387 60.0008 32.0000 1.9745 1.9765 414.1325 414.6477 0.0781 -1.0000 -1.0000 2830062 1576308489.00 151.5387 60.0008 32.0000 1.9748 1.9768 414.1364 414.6526 0.0782 -1.0000 -1.0000 2830125 1576308489.10 151.4360 60.0008 32.0000 1.9734 1.9754 414.1509 414.6669 0.0782 -1.0000 -1.0000 2830203 1576308489.20 151.4360 60.0008 32.0000 1.9747 1.9767 414.0639 414.5830 0.0786 -1.0000 -1.0000 2830266 1576308489.30 151.4360 60.0008 32.0000 1.9748 1.9768 413.9549 414.4715 0.0782 -1.0000 -1.0000 2830484 1576308489.40 151.4360 60.0008 32.0000 1.9749 1.9769 414.0370 414.5536 0.0783 -1.0000 -1.0000 2830547 1576308489.50 151.4360 60.0008 32.0000 1.9745 1.9765 414.2273 414.7433 0.0781 -1.0000 -1.0000 2830625 1576308489.60 151.4431 60.0005 32.0000 1.9746 1.9766 414.0780 414.5930 0.0780 -1.0000 -1.0000 2830687 1576308489.70 151.4458 60.0004 32.0000 1.9752 1.9773 413.9724 414.4875 0.0781 -1.0000 -1.0000 2830750 1576308489.80 151.4458 60.0004 32.0000 1.9742 1.9762 414.0028 414.5186 0.0781 -1.0000 -1.0000 2831000 1576308489.90 151.4458 60.0004 32.0000 1.9737 1.9757 414.1755 414.6910 0.0782 -1.0000 -1.0000 2831062 1576308490.00 151.4458 60.0004 32.0000 1.9745 1.9765 414.1327 414.6496 0.0783 -1.0000 -1.0000 2831125 1576308490.10 151.4458 60.0004 32.0000 1.9753 1.9773 414.0267 414.5418 0.0781 -1.0000 -1.0000 2831187 1576308490.20 151.4458 60.0004 32.0000 1.9751 1.9771 414.0095 414.5258 0.0783 -1.0000 -1.0000 2831250 1576308490.30 151.4899 60.0004 32.0000 1.9749 1.9769 414.0354 414.5501 0.0780 -1.0000 -1.0000 2832109 1576308490.40 151.4913 60.0004 32.0000 1.9740 1.9760 414.2312 414.7474 0.0782 -1.0000 -1.0000 2832344 1576308490.50 151.4913 60.0004 32.0000 1.9734 1.9754 414.1788 414.6948 0.0782 -1.0000 -1.0000 2832406 1576308490.60 151.4913 60.0004 32.0000 1.9741 1.9761 414.0612 414.5766 0.0781 -1.0000 -1.0000 2832469 1576308490.70 151.4913 60.0004 32.0000 1.9749 1.9769 414.0588 414.5746 0.0782 -1.0000 -1.0000 2832531 1576308490.80 151.4860 60.0004 32.0000 1.9739 1.9760 414.1847 414.7017 0.0784 -1.0000 -1.0000 2832594 1576308490.90 151.4328 60.0004 32.0000 1.9739 1.9760 414.2249 414.7412 0.0782 -1.0000 -1.0000 2832687 1576308491.00 151.4328 60.0004 32.0000 1.9742 1.9762 414.0710 414.5872 0.0782 -1.0000 -1.0000 2832750 1576308491.10 151.4328 60.0004 32.0000 1.9753 1.9773 413.9697 414.4850 0.0781 -1.0000 -1.0000 2832812 1576308491.20 151.4328 60.0004 32.0000 1.9746 1.9766 414.0904 414.6066 0.0782 -1.0000 -1.0000 2832922 1576308491.30 151.4328 60.0004 32.0000 1.9744 1.9764 414.3344 414.8506 0.0781 -1.0000 -1.0000 2832984 1576308491.40 151.5505 60.0004 32.0000 1.9743 1.9764 414.2146 414.7313 0.0783 -1.0000 -1.0000 2833047 1576308491.50 151.5505 60.0004 32.0000 1.9745 1.9765 413.8465 414.3628 0.0782 -1.0000 -1.0000 2833109 1576308491.60 151.5505 60.0004 32.0000 1.9743 1.9763 414.1146 414.6305 0.0781 -1.0000 -1.0000 2833172 1576308491.70 151.5505 60.0004 32.0000 1.9745 1.9765 414.2318 414.7477 0.0781 -1.0000 -1.0000 2833235 1576308491.80 151.5505 60.0004 32.0000 1.9746 1.9766 414.1183 414.6341 0.0781 -1.0000 -1.0000 2833313 1576308491.90 151.5505 60.0004 32.0000 1.9744 1.9764 413.9621 414.4774 0.0781 -1.0000 -1.0000 2833391 1576308492.00 151.4726 60.0004 32.0000 1.9745 1.9766 414.1059 414.6224 0.0783 -1.0000 -1.0000 2833453 1576308492.10 151.4657 60.0004 32.0000 1.9733 1.9754 414.1694 414.6858 0.0783 -1.0000 -1.0000 2833516 1576308492.20 151.4657 60.0004 32.0000 1.9741 1.9761 414.1827 414.7000 0.0783 -1.0000 -1.0000 2833578 1576308492.30 151.4657 60.0004 32.0000 1.9745 1.9765 413.8761 414.3910 0.0780 -1.0000 -1.0000 2833672 1576308492.40 151.4657 60.0004 32.0000 1.9743 1.9764 414.0243 414.5409 0.0783 -1.0000 -1.0000 2833735 1576308492.50 151.4657 60.0004 32.0000 1.9742 1.9762 414.0519 414.5677 0.0781 -1.0000 -1.0000 2833797 1576308492.60 151.4657 60.0004 32.0000 1.9742 1.9762 414.1281 414.6437 0.0781 -1.0000 -1.0000 2833875 1576308492.70 151.4657 60.0004 32.0000 1.9743 1.9763 414.0412 414.5579 0.0783 -1.0000 -1.0000 2833953 1576308492.80 151.4657 60.0004 32.0000 1.9743 1.9764 413.9675 414.4836 0.0782 -1.0000 -1.0000 2834016 1576308492.90 151.4657 60.0004 32.0000 1.9750 1.9770 413.9551 414.4713 0.0782 -1.0000 -1.0000 2834156 1576308493.00 151.4657 60.0004 32.0000 1.9745 1.9765 414.1939 414.7099 0.0781 -1.0000 -1.0000 2834219 1576308493.10 151.4686 60.0004 32.0000 1.9746 1.9766 414.0659 414.5820 0.0782 -1.0000 -1.0000 2834281 1576308493.20 151.4753 60.0004 32.0000 1.9752 1.9773 413.9730 414.4892 0.0782 -1.0000 -1.0000 2834359 1576308493.30 151.4753 60.0004 32.0000 1.9746 1.9766 413.8882 414.4037 0.0782 -1.0000 -1.0000 2834422 1576308493.40 151.4753 60.0004 32.0000 1.9741 1.9762 414.0612 414.5773 0.0782 -1.0000 -1.0000 2834484 1576308493.50 151.4753 60.0004 32.0000 1.9739 1.9760 414.1651 414.6819 0.0784 -1.0000 -1.0000 2834547 1576308493.60 151.4753 60.0004 32.0000 1.9740 1.9761 414.1940 414.7118 0.0783 -1.0000 -1.0000 2834609 1576308493.70 151.4367 60.0004 32.0000 1.9748 1.9768 413.9327 414.4483 0.0781 -1.0000 -1.0000 2834672 1576308493.80 151.4367 60.0004 32.0000 1.9748 1.9768 413.9781 414.4935 0.0781 -1.0000 -1.0000 2834750 1576308493.90 151.4367 60.0004 32.0000 1.9741 1.9761 414.1055 414.6204 0.0781 -1.0000 -1.0000 2834937 1576308494.00 151.4367 60.0004 32.0000 1.9735 1.9755 414.1361 414.6518 0.0781 -1.0000 -1.0000 2835000 1576308494.10 151.4367 60.0004 32.0000 1.9743 1.9763 414.0671 414.5824 0.0781 -1.0000 -1.0000 2835078 1576308494.20 151.4367 60.0004 32.0000 1.9745 1.9765 414.0904 414.6080 0.0785 -1.0000 -1.0000 2835141 1576308494.30 151.4295 60.0004 32.0000 1.9738 1.9759 414.1791 414.6956 0.0782 -1.0000 -1.0000 2835219 1576308494.40 151.4183 60.0004 32.0000 1.9739 1.9759 414.1471 414.6627 0.0781 -1.0000 -1.0000 2835485 1576308494.50 151.4183 60.0004 32.0000 1.9752 1.9773 414.0624 414.5780 0.0781 -1.0000 -1.0000 2835547 1576308494.60 151.4183 60.0004 32.0000 1.9750 1.9771 413.9627 414.4787 0.0782 -1.0000 -1.0000 2835625 1576308494.70 151.4183 60.0004 32.0000 1.9754 1.9774 414.0105 414.5260 0.0781 -1.0000 -1.0000 2835688 1576308494.80 151.4192 60.0004 32.0000 1.9739 1.9759 414.2494 414.7661 0.0782 -1.0000 -1.0000 2835750 1576308494.90 151.5288 59.9998 32.0000 1.9743 1.9763 414.1548 414.6706 0.0781 -1.0000 -1.0000 2835938 1576308495.00 151.5288 59.9998 32.0000 1.9744 1.9765 413.9861 414.5020 0.0782 -1.0000 -1.0000 2836000 1576308495.10 151.5288 59.9998 32.0000 1.9750 1.9770 414.0356 414.5510 0.0781 -1.0000 -1.0000 2836062 1576308495.20 151.5288 59.9998 32.0000 1.9748 1.9769 414.0366 414.5518 0.0780 -1.0000 -1.0000 2836125 1576308495.30 151.5288 59.9998 32.0000 1.9742 1.9762 414.1845 414.7006 0.0782 -1.0000 -1.0000 2836187 1576308495.40 151.4155 59.9998 32.0000 1.9740 1.9760 414.0406 414.5562 0.0781 -1.0000 -1.0000 2836250 1576308495.50 151.4155 59.9998 32.0000 1.9747 1.9767 413.9856 414.5013 0.0782 -1.0000 -1.0000 2836437 1576308495.60 151.4155 59.9998 32.0000 1.9747 1.9767 413.9715 414.4871 0.0781 -1.0000 -1.0000 2836500 1576308495.70 151.4155 59.9998 32.0000 1.9740 1.9760 414.2355 414.7524 0.0782 -1.0000 -1.0000 2836562 1576308495.80 151.4155 59.9998 32.0000 1.9746 1.9766 414.0478 414.5631 0.0781 -1.0000 -1.0000 2836641 1576308495.90 151.4155 59.9998 32.0000 1.9750 1.9770 413.9367 414.4522 0.0781 -1.0000 -1.0000 2836703 1576308496.00 151.3936 59.9998 32.0000 1.9743 1.9763 414.0533 414.5702 0.0783 -1.0000 -1.0000 2836984 1576308496.10 151.3936 59.9998 32.0000 1.9738 1.9758 414.1640 414.6797 0.0781 -1.0000 -1.0000 2837062 1576308496.20 151.3936 59.9998 32.0000 1.9741 1.9761 414.1179 414.6348 0.0784 -1.0000 -1.0000 2837125 1576308496.30 151.3936 59.9998 32.0000 1.9744 1.9765 414.1144 414.6302 0.0782 -1.0000 -1.0000 2837203 1576308496.40 151.3936 59.9998 32.0000 1.9743 1.9763 414.0039 414.5208 0.0782 -1.0000 -1.0000 2837266 1576308496.50 151.4938 59.9998 32.0000 1.9738 1.9758 414.0820 414.5986 0.0783 -1.0000 -1.0000 2837641 1576308496.60 151.4938 59.9998 32.0000 1.9735 1.9755 414.1226 414.6392 0.0783 -1.0000 -1.0000 2837719 1576308496.70 151.4938 59.9998 32.0000 1.9745 1.9765 414.0098 414.5267 0.0783 -1.0000 -1.0000 2837781 1576308496.80 151.4938 59.9998 32.0000 1.9751 1.9771 413.9119 414.4277 0.0781 -1.0000 -1.0000 2837844 1576308496.90 151.4938 59.9998 32.0000 1.9742 1.9762 414.0280 414.5429 0.0780 -1.0000 -1.0000 2837906 1576308497.00 151.4382 59.9998 32.0000 1.9742 1.9762 414.1531 414.6680 0.0780 -1.0000 -1.0000 2838297 1576308497.10 151.4114 59.9998 32.0000 1.9736 1.9756 414.1059 414.6215 0.0782 -1.0000 -1.0000 2838359 1576308497.20 151.4114 59.9998 32.0000 1.9744 1.9764 414.0337 414.5494 0.0781 -1.0000 -1.0000 2838437 1576308497.30 151.4114 59.9998 32.0000 1.9749 1.9769 413.9000 414.4156 0.0782 -1.0000 -1.0000 2838531 1576308497.40 151.4114 59.9998 32.0000 1.9748 1.9768 413.9728 414.4881 0.0781 -1.0000 -1.0000 2838594 1576308497.50 151.4114 59.9998 32.0000 1.9744 1.9765 414.1397 414.6555 0.0782 -1.0000 -1.0000 2838672 1576308497.60 151.4330 59.9998 32.0000 1.9752 1.9772 414.0773 414.5944 0.0783 -1.0000 -1.0000 2838734 1576308497.70 151.4330 59.9998 32.0000 1.9749 1.9770 413.9449 414.4611 0.0782 -1.0000 -1.0000 2838797 1576308497.80 151.4330 59.9998 32.0000 1.9748 1.9768 413.9806 414.4966 0.0782 -1.0000 -1.0000 2838875 1576308497.90 151.4330 59.9998 32.0000 1.9742 1.9762 414.1062 414.6224 0.0783 -1.0000 -1.0000 2838937 1576308498.00 151.4330 59.9998 32.0000 1.9739 1.9759 414.1713 414.6880 0.0782 -1.0000 -1.0000 2839125 1576308498.10 151.4870 59.9998 32.0000 1.9738 1.9758 414.1382 414.6548 0.0782 -1.0000 -1.0000 2839203 1576308498.20 151.4927 59.9998 32.0000 1.9745 1.9765 413.9892 414.5048 0.0781 -1.0000 -1.0000 2839266 1576308498.30 151.4927 59.9998 32.0000 1.9745 1.9765 413.9494 414.4654 0.0782 -1.0000 -1.0000 2839328 1576308498.40 151.4927 59.9998 32.0000 1.9736 1.9756 414.0914 414.6079 0.0782 -1.0000 -1.0000 2839391 1576308498.50 151.4927 59.9998 32.0000 1.9738 1.9758 414.1219 414.6380 0.0782 -1.0000 -1.0000 2839641 1576308498.60 151.4783 59.9998 32.0000 1.9741 1.9762 414.0270 414.5435 0.0782 -1.0000 -1.0000 2839719 1576308498.70 151.4156 59.9998 32.0000 1.9744 1.9764 413.9733 414.4879 0.0781 -1.0000 -1.0000 2839781 1576308498.80 151.4156 59.9998 32.0000 1.9740 1.9760 414.1682 414.6851 0.0783 -1.0000 -1.0000 2839844 1576308498.90 151.4156 59.9998 32.0000 1.9737 1.9758 414.0984 414.6141 0.0780 -1.0000 -1.0000 2839906 1576308499.00 151.4156 59.9998 32.0000 1.9744 1.9764 413.8626 414.3783 0.0782 -1.0000 -1.0000 2839969 1576308499.10 151.4156 59.9998 32.0000 1.9744 1.9764 413.9538 414.4703 0.0783 -1.0000 -1.0000 2840031 1576308499.20 151.4529 59.9998 32.0000 1.9746 1.9766 414.0531 414.5689 0.0781 -1.0000 -1.0000 2840109 1576308499.30 151.4529 59.9998 32.0000 1.9751 1.9772 414.1592 414.6746 0.0782 -1.0000 -1.0000 2840172 1576308499.40 151.4529 59.9998 32.0000 1.9750 1.9770 414.0367 414.5527 0.0780 -1.0000 -1.0000 2840234 1576308499.50 151.4529 59.9998 32.0000 1.9746 1.9766 414.0148 414.5301 0.0781 -1.0000 -1.0000 2840312 1576308499.60 151.4529 59.9998 32.0000 1.9757 1.9777 413.9780 414.4938 0.0782 -1.0000 -1.0000 2840375 1576308499.70 151.4891 60.0002 32.0000 1.9748 1.9768 414.0222 414.5384 0.0782 -1.0000 -1.0000 2840437 1576308499.80 151.5027 60.0003 32.0000 1.9751 1.9771 414.1461 414.6626 0.0783 -1.0000 -1.0000 2840516 1576308499.90 151.5027 60.0003 32.0000 1.9751 1.9772 414.1005 414.6160 0.0781 -1.0000 -1.0000 2840562 1576308500.00 151.5027 60.0003 32.0000 1.9746 1.9766 413.9330 414.4490 0.0782 -1.0000 -1.0000 2840750 1576308500.10 151.5027 60.0003 32.0000 1.9742 1.9762 414.0568 414.5728 0.0782 -1.0000 -1.0000 2840812 1576308500.20 151.5001 60.0003 32.0000 1.9741 1.9761 414.1676 414.6833 0.0781 -1.0000 -1.0000 2840875 1576308500.30 151.4841 60.0003 32.0000 1.9750 1.9770 414.1364 414.6527 0.0782 -1.0000 -1.0000 2840953 1576308500.40 151.4841 60.0003 32.0000 1.9750 1.9770 414.0211 414.5366 0.0781 -1.0000 -1.0000 2841016 1576308500.50 151.4841 60.0003 32.0000 1.9743 1.9764 414.1877 414.7043 0.0782 -1.0000 -1.0000 2841078 1576308500.60 151.4841 60.0003 32.0000 1.9739 1.9760 414.2348 414.7514 0.0782 -1.0000 -1.0000 2841938 1576308500.70 151.4841 60.0003 32.0000 1.9738 1.9758 414.1593 414.6754 0.0781 -1.0000 -1.0000 2842000 1576308500.80 151.4628 60.0003 32.0000 1.9752 1.9772 414.0850 414.6004 0.0781 -1.0000 -1.0000 2842062 1576308500.90 151.4628 60.0003 32.0000 1.9743 1.9763 414.1831 414.6998 0.0784 -1.0000 -1.0000 2842141 1576308501.00 151.4628 60.0003 32.0000 1.9742 1.9762 414.1961 414.7129 0.0782 -1.0000 -1.0000 2842203 1576308501.10 151.4628 60.0003 32.0000 1.9747 1.9767 414.1049 414.6206 0.0781 -1.0000 -1.0000 2842266 1576308501.20 151.4628 60.0003 32.0000 1.9746 1.9766 414.0547 414.5701 0.0781 -1.0000 -1.0000 2842344 1576308501.30 151.4882 60.0003 32.0000 1.9750 1.9770 414.1209 414.6371 0.0783 -1.0000 -1.0000 2842406 1576308501.40 151.5562 60.0003 32.0000 1.9738 1.9758 414.2905 414.8075 0.0783 -1.0000 -1.0000 2842469 1576308501.50 151.5562 60.0003 32.0000 1.9749 1.9769 414.2563 414.7724 0.0782 -1.0000 -1.0000 2842531 1576308501.60 151.5562 60.0003 32.0000 1.9747 1.9767 414.0416 414.5567 0.0780 -1.0000 -1.0000 2842719 1576308501.70 151.5562 60.0003 32.0000 1.9744 1.9764 413.9925 414.5068 0.0780 -1.0000 -1.0000 2842781 1576308501.80 151.5562 60.0003 32.0000 1.9747 1.9767 414.1354 414.6520 0.0784 -1.0000 -1.0000 2842859 1576308501.90 151.4020 60.0003 32.0000 1.9736 1.9756 414.1723 414.6883 0.0782 -1.0000 -1.0000 2842922 1576308502.00 151.4020 60.0003 32.0000 1.9746 1.9766 414.0899 414.6067 0.0782 -1.0000 -1.0000 2842984 1576308502.10 151.4020 60.0003 32.0000 1.9750 1.9770 414.0305 414.5456 0.0781 -1.0000 -1.0000 2843172 1576308502.20 151.4020 60.0003 32.0000 1.9751 1.9771 414.0422 414.5576 0.0781 -1.0000 -1.0000 2843234 1576308502.30 151.4020 60.0003 32.0000 1.9745 1.9766 414.2445 414.7619 0.0784 -1.0000 -1.0000 2843313 1576308502.40 151.5007 60.0003 32.0000 1.9755 1.9775 414.1319 414.6487 0.0782 -1.0000 -1.0000 2843375 1576308502.50 151.5556 60.0003 32.0000 1.9759 1.9780 414.0062 414.5227 0.0782 -1.0000 -1.0000 2843438 1576308502.60 151.5556 60.0003 32.0000 1.9753 1.9774 414.0003 414.5165 0.0782 -1.0000 -1.0000 2843766 1576308502.70 151.5556 60.0003 32.0000 1.9746 1.9766 414.1206 414.6373 0.0783 -1.0000 -1.0000 2843828 1576308502.80 151.5556 60.0003 32.0000 1.9750 1.9770 414.0261 414.5429 0.0783 -1.0000 -1.0000 2843891 1576308502.90 151.5556 60.0003 32.0000 1.9758 1.9778 413.9703 414.4871 0.0782 -1.0000 -1.0000 2843953 1576308503.00 151.5556 60.0003 32.0000 1.9761 1.9781 414.0034 414.5190 0.0782 -1.0000 -1.0000 2844016 1576308503.10 151.5094 60.0003 32.0000 1.9747 1.9767 414.2010 414.7171 0.0782 -1.0000 -1.0000 2844078 1576308503.20 151.4403 60.0003 32.0000 1.9741 1.9761 414.1591 414.6759 0.0783 -1.0000 -1.0000 2844156 1576308503.30 151.4403 60.0003 32.0000 1.9746 1.9766 414.0129 414.5287 0.0781 -1.0000 -1.0000 2844219 1576308503.40 151.4403 60.0003 32.0000 1.9747 1.9767 414.0435 414.5595 0.0782 -1.0000 -1.0000 2844281 1576308503.50 151.4403 60.0003 32.0000 1.9742 1.9762 414.2039 414.7200 0.0782 -1.0000 -1.0000 2844359 1576308503.60 151.4403 60.0003 32.0000 1.9744 1.9764 414.1984 414.7145 0.0781 -1.0000 -1.0000 2844422 1576308503.70 151.4807 60.0003 32.0000 1.9752 1.9772 414.1353 414.6523 0.0783 -1.0000 -1.0000 2844641 1576308503.80 151.4807 60.0003 32.0000 1.9747 1.9767 414.0274 414.5438 0.0782 -1.0000 -1.0000 2844719 1576308503.90 151.4807 60.0003 32.0000 1.9745 1.9766 414.1078 414.6241 0.0782 -1.0000 -1.0000 2844781 1576308504.00 151.4807 60.0003 32.0000 1.9747 1.9768 414.2022 414.7191 0.0783 -1.0000 -1.0000 2844844 1576308504.10 151.4807 60.0003 32.0000 1.9752 1.9772 414.0921 414.6080 0.0781 -1.0000 -1.0000 2844922 1576308504.20 151.5014 60.0003 32.0000 1.9753 1.9774 414.1830 414.6987 0.0781 -1.0000 -1.0000 2845219 1576308504.30 151.5623 60.0003 32.0000 1.9745 1.9765 414.2214 414.7378 0.0783 -1.0000 -1.0000 2845297 1576308504.40 151.5623 60.0003 32.0000 1.9749 1.9769 414.2612 414.7770 0.0781 -1.0000 -1.0000 2845359 1576308504.50 151.5623 60.0003 32.0000 1.9752 1.9772 414.0383 414.5539 0.0782 -1.0000 -1.0000 2845422 1576308504.60 151.5623 60.0003 32.0000 1.9750 1.9770 413.9379 414.4543 0.0783 -1.0000 -1.0000 2845500 1576308504.70 151.5623 60.0003 32.0000 1.9747 1.9767 414.0862 414.6015 0.0781 -1.0000 -1.0000 2846250 1576308504.80 151.4187 60.0001 32.0000 1.9734 1.9755 414.1763 414.6922 0.0781 -1.0000 -1.0000 2846312 1576308504.90 151.4187 60.0001 32.0000 1.9743 1.9763 414.0576 414.5742 0.0783 -1.0000 -1.0000 2846391 1576308505.00 151.4187 60.0001 32.0000 1.9754 1.9774 413.9720 414.4879 0.0782 -1.0000 -1.0000 2846453 1576308505.10 151.4187 60.0001 32.0000 1.9747 1.9767 414.0069 414.5226 0.0781 -1.0000 -1.0000 2846516 1576308505.20 151.4187 60.0001 32.0000 1.9745 1.9765 414.1572 414.6736 0.0782 -1.0000 -1.0000 2846594 1576308505.30 151.4650 60.0001 32.0000 1.9745 1.9766 414.1652 414.6817 0.0783 -1.0000 -1.0000 2846656 1576308505.40 151.4684 60.0001 32.0000 1.9752 1.9772 413.9403 414.4570 0.0783 -1.0000 -1.0000 2846719 1576308505.50 151.4684 60.0001 32.0000 1.9749 1.9769 414.0842 414.6008 0.0782 -1.0000 -1.0000 2846797 1576308505.60 151.4684 60.0001 32.0000 1.9740 1.9760 414.0756 414.5916 0.0782 -1.0000 -1.0000 2846859 1576308505.70 151.4684 60.0001 32.0000 1.9748 1.9768 414.1162 414.6328 0.0782 -1.0000 -1.0000 2846922 1576308505.80 151.4715 60.0001 32.0000 1.9753 1.9773 413.9807 414.4972 0.0783 -1.0000 -1.0000 2846984 1576308505.90 151.5076 60.0001 32.0000 1.9750 1.9771 414.0223 414.5377 0.0780 -1.0000 -1.0000 2847047 1576308506.00 151.5076 60.0001 32.0000 1.9748 1.9768 414.1187 414.6342 0.0782 -1.0000 -1.0000 2847109 1576308506.10 151.5076 60.0001 32.0000 1.9745 1.9765 414.1498 414.6658 0.0781 -1.0000 -1.0000 2847187 1576308506.20 151.5076 60.0001 32.0000 1.9746 1.9767 414.0576 414.5748 0.0783 -1.0000 -1.0000 2847250 1576308506.30 151.5076 60.0001 32.0000 1.9753 1.9773 413.9908 414.5063 0.0781 -1.0000 -1.0000 2847328 1576308506.40 151.5382 60.0001 32.0000 1.9757 1.9777 414.0382 414.5552 0.0783 -1.0000 -1.0000 2847391 1576308506.50 151.5382 60.0001 32.0000 1.9752 1.9772 414.2157 414.7317 0.0781 -1.0000 -1.0000 2847453 1576308506.60 151.5382 60.0001 32.0000 1.9759 1.9779 414.0953 414.6115 0.0782 -1.0000 -1.0000 2847516 1576308506.70 151.5382 60.0001 32.0000 1.9759 1.9779 413.9897 414.5054 0.0781 -1.0000 -1.0000 2847656 1576308506.80 151.5382 60.0001 32.0000 1.9760 1.9781 414.0731 414.5894 0.0782 -1.0000 -1.0000 2847719 1576308506.90 151.5382 60.0001 32.0000 1.9752 1.9772 414.2265 414.7436 0.0784 -1.0000 -1.0000 2847781 1576308507.00 151.5381 60.0001 32.0000 1.9750 1.9770 414.3593 414.8760 0.0782 -1.0000 -1.0000 2847844 1576308507.10 151.5379 60.0001 32.0000 1.9751 1.9772 414.1916 414.7080 0.0782 -1.0000 -1.0000 2847953 1576308507.20 151.5379 60.0001 32.0000 1.9765 1.9786 414.1111 414.6275 0.0783 -1.0000 -1.0000 2848078 1576308507.30 151.5379 60.0001 32.0000 1.9745 1.9765 414.0551 414.5716 0.0782 -1.0000 -1.0000 2848250 1576308507.40 151.5379 60.0001 32.0000 1.9751 1.9772 414.1790 414.6945 0.0781 -1.0000 -1.0000 2848312 1576308507.50 151.5379 60.0001 32.0000 1.9733 1.9754 414.2793 414.7962 0.0783 -1.0000 -1.0000 2848391 1576308507.60 151.5211 60.0001 32.0000 1.9744 1.9765 414.0461 414.5628 0.0783 -1.0000 -1.0000 2848453 1576308507.70 151.5211 60.0001 32.0000 1.9752 1.9772 413.9731 414.4893 0.0783 -1.0000 -1.0000 2848516 1576308507.80 151.5211 60.0001 32.0000 1.9747 1.9767 414.1104 414.6266 0.0781 -1.0000 -1.0000 2848734 1576308507.90 151.5211 60.0001 32.0000 1.9743 1.9763 414.2502 414.7669 0.0782 -1.0000 -1.0000 2848797 1576308508.00 151.5211 60.0001 32.0000 1.9752 1.9772 413.9737 414.4900 0.0783 -1.0000 -1.0000 2848859 1576308508.10 151.4055 60.0001 32.0000 1.9748 1.9768 413.9664 414.4834 0.0783 -1.0000 -1.0000 2848937 1576308508.20 151.3997 60.0001 32.0000 1.9748 1.9768 414.1213 414.6386 0.0783 -1.0000 -1.0000 2849000 1576308508.30 151.3997 60.0001 32.0000 1.9740 1.9760 414.1272 414.6432 0.0782 -1.0000 -1.0000 2849391 1576308508.40 151.3997 60.0001 32.0000 1.9745 1.9765 414.1906 414.7066 0.0781 -1.0000 -1.0000 2849453 1576308508.50 151.3997 60.0001 32.0000 1.9750 1.9770 414.0008 414.5171 0.0782 -1.0000 -1.0000 2849516 1576308508.60 151.4049 60.0001 32.0000 1.9753 1.9773 413.9231 414.4396 0.0783 -1.0000 -1.0000 2849594 1576308508.70 151.5293 60.0001 32.0000 1.9746 1.9766 414.1044 414.6209 0.0782 -1.0000 -1.0000 2849656 1576308508.80 151.5293 60.0001 32.0000 1.9737 1.9757 414.1396 414.6554 0.0781 -1.0000 -1.0000 2849719 1576308508.90 151.5293 60.0001 32.0000 1.9751 1.9771 414.0640 414.5802 0.0783 -1.0000 -1.0000 2849797 1576308509.00 151.5293 60.0001 32.0000 1.9752 1.9772 414.0423 414.5593 0.0783 -1.0000 -1.0000 2849859 1576308509.10 151.5293 60.0001 32.0000 1.9747 1.9767 414.1111 414.6284 0.0783 -1.0000 -1.0000 2849922 1576308509.20 151.3840 60.0001 32.0000 1.9741 1.9761 414.1910 414.7078 0.0783 -1.0000 -1.0000 2850000 1576308509.30 151.3840 60.0001 32.0000 1.9740 1.9761 414.1862 414.7031 0.0783 -1.0000 -1.0000 2850250 1576308509.40 151.3840 60.0001 32.0000 1.9747 1.9767 414.0667 414.5830 0.0782 -1.0000 -1.0000 2850312 1576308509.50 151.3840 60.0001 32.0000 1.9746 1.9767 413.9426 414.4595 0.0784 -1.0000 -1.0000 2850391 1576308509.60 151.3840 60.0001 32.0000 1.9745 1.9766 414.0315 414.5478 0.0782 -1.0000 -1.0000 2850453 1576308509.70 151.4149 59.9998 32.0000 1.9738 1.9758 414.2078 414.7245 0.0783 -1.0000 -1.0000 2850516 1576308509.80 151.4400 59.9996 32.0000 1.9745 1.9765 414.0907 414.6075 0.0783 -1.0000 -1.0000 2850750 1576308509.90 151.4400 59.9996 32.0000 1.9749 1.9770 413.9782 414.4941 0.0782 -1.0000 -1.0000 2850812 1576308510.00 151.4400 59.9996 32.0000 1.9743 1.9763 414.1335 414.6498 0.0782 -1.0000 -1.0000 2850875 1576308510.10 151.4400 59.9996 32.0000 1.9737 1.9758 414.1780 414.6943 0.0782 -1.0000 -1.0000 2850937 1576308510.20 151.4400 59.9996 32.0000 1.9751 1.9771 414.0560 414.5720 0.0782 -1.0000 -1.0000 2851016 1576308510.30 151.4424 59.9996 32.0000 1.9754 1.9774 413.9617 414.4773 0.0782 -1.0000 -1.0000 2851250 1576308510.40 151.5165 59.9996 32.0000 1.9748 1.9768 414.0836 414.6001 0.0783 -1.0000 -1.0000 2851312 1576308510.50 151.5165 59.9996 32.0000 1.9746 1.9766 414.2528 414.7699 0.0783 -1.0000 -1.0000 2851375 1576308510.60 151.5165 59.9996 32.0000 1.9750 1.9770 414.0647 414.5808 0.0782 -1.0000 -1.0000 2851453 1576308510.70 151.5165 59.9996 32.0000 1.9752 1.9772 413.9606 414.4771 0.0782 -1.0000 -1.0000 2851516 1576308510.80 151.5165 59.9996 32.0000 1.9749 1.9770 414.0179 414.5351 0.0784 -1.0000 -1.0000 2852000 1576308510.90 151.4420 59.9996 32.0000 1.9743 1.9764 414.0921 414.6088 0.0782 -1.0000 -1.0000 2852062 1576308511.00 151.4420 59.9996 32.0000 1.9745 1.9766 414.0719 414.5878 0.0782 -1.0000 -1.0000 2852125 1576308511.10 151.4420 59.9996 32.0000 1.9752 1.9773 413.9858 414.5032 0.0785 -1.0000 -1.0000 2852187 1576308511.20 151.4420 59.9996 32.0000 1.9754 1.9774 413.9829 414.4993 0.0782 -1.0000 -1.0000 2852266 1576308511.30 151.4420 59.9996 32.0000 1.9749 1.9769 414.1538 414.6704 0.0783 -1.0000 -1.0000 2852328 1576308511.40 151.5039 59.9996 32.0000 1.9751 1.9771 414.1651 414.6819 0.0783 -1.0000 -1.0000 2852469 1576308511.50 151.5524 59.9996 32.0000 1.9755 1.9776 414.0202 414.5371 0.0783 -1.0000 -1.0000 2852547 1576308511.60 151.5524 59.9996 32.0000 1.9754 1.9774 414.0023 414.5192 0.0783 -1.0000 -1.0000 2852609 1576308511.70 151.5524 59.9996 32.0000 1.9739 1.9760 414.1637 414.6803 0.0782 -1.0000 -1.0000 2852672 1576308511.80 151.5524 59.9996 32.0000 1.9737 1.9757 414.2303 414.7465 0.0782 -1.0000 -1.0000 2852750 1576308511.90 151.5524 59.9996 32.0000 1.9747 1.9767 414.1059 414.6231 0.0783 -1.0000 -1.0000 2852812 1576308512.00 151.4223 59.9996 32.0000 1.9747 1.9768 413.9724 414.4903 0.0785 -1.0000 -1.0000 2852875 1576308512.10 151.4223 59.9996 32.0000 1.9744 1.9764 414.1108 414.6286 0.0784 -1.0000 -1.0000 2852953 1576308512.20 151.4223 59.9996 32.0000 1.9745 1.9766 414.2299 414.7468 0.0782 -1.0000 -1.0000 2853016 1576308512.30 151.4223 59.9996 32.0000 1.9745 1.9765 414.2696 414.7869 0.0784 -1.0000 -1.0000 2853078 1576308512.40 151.4223 59.9996 32.0000 1.9748 1.9768 413.9983 414.5148 0.0782 -1.0000 -1.0000 2853266 1576308512.50 151.5352 59.9996 32.0000 1.9757 1.9777 413.9584 414.4746 0.0783 -1.0000 -1.0000 2853328 1576308512.60 151.5352 59.9996 32.0000 1.9750 1.9771 414.0506 414.5676 0.0784 -1.0000 -1.0000 2853391 1576308512.70 151.5352 59.9996 32.0000 1.9743 1.9764 414.2644 414.7821 0.0784 -1.0000 -1.0000 2853453 1576308512.80 151.5352 59.9996 32.0000 1.9755 1.9775 414.0840 414.6017 0.0785 -1.0000 -1.0000 2853516 1576308512.90 151.5352 59.9996 32.0000 1.9755 1.9775 413.9752 414.4914 0.0782 -1.0000 -1.0000 2853766 1576308513.00 151.5356 59.9996 32.0000 1.9758 1.9778 413.9605 414.4769 0.0782 -1.0000 -1.0000 2853828 1576308513.10 151.5390 59.9996 32.0000 1.9744 1.9764 413.9924 414.5081 0.0781 -1.0000 -1.0000 2853891 1576308513.20 151.5390 59.9996 32.0000 1.9750 1.9771 414.1974 414.7151 0.0784 -1.0000 -1.0000 2853953 1576308513.30 151.5390 59.9996 32.0000 1.9755 1.9775 413.9780 414.4949 0.0784 -1.0000 -1.0000 2854016 1576308513.40 151.5390 59.9996 32.0000 1.9747 1.9767 413.9264 414.4433 0.0783 -1.0000 -1.0000 2854156 1576308513.50 151.5390 59.9996 32.0000 1.9741 1.9762 414.0982 414.6146 0.0782 -1.0000 -1.0000 2854219 1576308513.60 151.4619 59.9996 32.0000 1.9736 1.9756 414.2033 414.7201 0.0783 -1.0000 -1.0000 2854281 1576308513.70 151.4127 59.9996 32.0000 1.9739 1.9759 414.1410 414.6578 0.0783 -1.0000 -1.0000 2854344 1576308513.80 151.4127 59.9996 32.0000 1.9753 1.9773 413.9744 414.4913 0.0783 -1.0000 -1.0000 2854422 1576308513.90 151.4127 59.9996 32.0000 1.9746 1.9766 414.0119 414.5294 0.0784 -1.0000 -1.0000 2854922 1576308514.00 151.4127 59.9996 32.0000 1.9746 1.9766 414.1620 414.6795 0.0783 -1.0000 -1.0000 2854984 1576308514.10 151.4127 59.9996 32.0000 1.9750 1.9771 414.0901 414.6068 0.0783 -1.0000 -1.0000 2855062 1576308514.20 151.5302 59.9996 32.0000 1.9753 1.9774 413.9826 414.4986 0.0783 -1.0000 -1.0000 2855125 1576308514.30 151.5302 59.9996 32.0000 1.9750 1.9771 414.0963 414.6132 0.0783 -1.0000 -1.0000 2855187 1576308514.40 151.5302 59.9996 32.0000 1.9749 1.9769 414.1785 414.6953 0.0783 -1.0000 -1.0000 2855516 1576308514.50 151.5302 59.9996 32.0000 1.9748 1.9768 414.0689 414.5851 0.0782 -1.0000 -1.0000 2855578 1576308514.60 151.5302 59.9996 32.0000 1.9759 1.9780 413.9738 414.4899 0.0782 -1.0000 -1.0000 2855656 1576308514.70 151.5825 59.9994 32.0000 1.9746 1.9766 414.0026 414.5180 0.0781 -1.0000 -1.0000 2855719 1576308514.80 151.5825 59.9994 32.0000 1.9750 1.9770 414.2151 414.7322 0.0783 -1.0000 -1.0000 2855781 1576308514.90 151.5825 59.9994 32.0000 1.9743 1.9763 414.1615 414.6780 0.0782 -1.0000 -1.0000 2855859 1576308515.00 151.5825 59.9994 32.0000 1.9744 1.9764 414.0899 414.6055 0.0781 -1.0000 -1.0000 2855985 1576308515.10 151.5825 59.9994 32.0000 1.9742 1.9763 413.9355 414.4512 0.0782 -1.0000 -1.0000 2856047 1576308515.20 151.5503 59.9994 32.0000 1.9741 1.9761 413.9882 414.5046 0.0783 -1.0000 -1.0000 2856125 1576308515.30 151.4378 59.9994 32.0000 1.9739 1.9759 414.0957 414.6121 0.0782 -1.0000 -1.0000 2856187 1576308515.40 151.4378 59.9994 32.0000 1.9743 1.9763 414.1260 414.6426 0.0782 -1.0000 -1.0000 2856250 1576308515.50 151.4378 59.9994 32.0000 1.9747 1.9768 414.0026 414.5188 0.0783 -1.0000 -1.0000 2856437 1576308515.60 151.4378 59.9994 32.0000 1.9741 1.9761 414.1980 414.7140 0.0781 -1.0000 -1.0000 2856500 1576308515.70 151.4378 59.9994 32.0000 1.9738 1.9758 414.2246 414.7420 0.0783 -1.0000 -1.0000 2856562 1576308515.80 151.5623 59.9994 32.0000 1.9752 1.9773 413.9811 414.4975 0.0783 -1.0000 -1.0000 2856641 1576308515.90 151.5623 59.9994 32.0000 1.9745 1.9765 413.9027 414.4191 0.0782 -1.0000 -1.0000 2856703 1576308516.00 151.5623 59.9994 32.0000 1.9746 1.9766 413.8962 414.4121 0.0782 -1.0000 -1.0000 2856922 1576308516.10 151.5623 59.9994 32.0000 1.9749 1.9769 414.0362 414.5525 0.0782 -1.0000 -1.0000 2857000 1576308516.20 151.5623 59.9994 32.0000 1.9743 1.9763 414.1995 414.7154 0.0782 -1.0000 -1.0000 2857062 1576308516.30 151.5623 59.9994 32.0000 1.9742 1.9763 414.1167 414.6339 0.0783 -1.0000 -1.0000 2857125 1576308516.40 151.5204 59.9994 32.0000 1.9748 1.9769 413.9286 414.4454 0.0783 -1.0000 -1.0000 2857187 1576308516.50 151.5204 59.9994 32.0000 1.9743 1.9763 413.9740 414.4904 0.0782 -1.0000 -1.0000 2857531 1576308516.60 151.5204 59.9994 32.0000 1.9742 1.9762 414.1992 414.7155 0.0782 -1.0000 -1.0000 2857610 1576308516.70 151.5204 59.9994 32.0000 1.9739 1.9759 414.1548 414.6720 0.0784 -1.0000 -1.0000 2857672 1576308516.80 151.5204 59.9994 32.0000 1.9750 1.9770 414.0030 414.5200 0.0783 -1.0000 -1.0000 2857735 1576308516.90 151.3879 59.9994 32.0000 1.9750 1.9770 413.9709 414.4877 0.0783 -1.0000 -1.0000 2857797 1576308517.00 151.3819 59.9994 32.0000 1.9740 1.9760 414.0975 414.6139 0.0782 -1.0000 -1.0000 2857891 1576308517.10 151.3819 59.9994 32.0000 1.9742 1.9763 414.2467 414.7640 0.0783 -1.0000 -1.0000 2857953 1576308517.20 151.3819 59.9994 32.0000 1.9742 1.9763 414.1632 414.6795 0.0782 -1.0000 -1.0000 2858031 1576308517.30 151.3819 59.9994 32.0000 1.9752 1.9772 413.9626 414.4794 0.0783 -1.0000 -1.0000 2858094 1576308517.40 151.4774 59.9994 32.0000 1.9750 1.9770 413.9525 414.4690 0.0783 -1.0000 -1.0000 2858156 1576308517.50 151.5544 59.9994 32.0000 1.9755 1.9775 414.0641 414.5813 0.0784 -1.0000 -1.0000 2858937 1576308517.60 151.5544 59.9994 32.0000 1.9745 1.9765 414.1564 414.6732 0.0783 -1.0000 -1.0000 2859172 1576308517.70 151.5544 59.9994 32.0000 1.9743 1.9763 414.1264 414.6437 0.0783 -1.0000 -1.0000 2859235 1576308517.80 151.5544 59.9994 32.0000 1.9756 1.9777 413.9877 414.5042 0.0782 -1.0000 -1.0000 2859313 1576308517.90 151.5544 59.9994 32.0000 1.9744 1.9764 414.0063 414.5229 0.0783 -1.0000 -1.0000 2859375 1576308518.00 151.5240 59.9994 32.0000 1.9739 1.9759 414.2415 414.7586 0.0783 -1.0000 -1.0000 2859438 1576308518.10 151.5240 59.9994 32.0000 1.9743 1.9763 414.1502 414.6677 0.0784 -1.0000 -1.0000 2859516 1576308518.20 151.5240 59.9994 32.0000 1.9752 1.9772 414.0628 414.5791 0.0783 -1.0000 -1.0000 2859578 1576308518.30 151.5240 59.9994 32.0000 1.9749 1.9769 413.8907 414.4076 0.0783 -1.0000 -1.0000 2859641 1576308518.40 151.5240 59.9994 32.0000 1.9740 1.9760 414.0949 414.6113 0.0783 -1.0000 -1.0000 2859703 1576308518.50 151.5319 59.9994 32.0000 1.9747 1.9768 414.2178 414.7349 0.0783 -1.0000 -1.0000 2859766 1576308518.60 151.5320 59.9994 32.0000 1.9746 1.9767 414.0604 414.5772 0.0783 -1.0000 -1.0000 2859844 1576308518.70 151.5320 59.9994 32.0000 1.9755 1.9776 414.0021 414.5185 0.0782 -1.0000 -1.0000 2859906 1576308518.80 151.5320 59.9994 32.0000 1.9749 1.9769 414.2090 414.7256 0.0783 -1.0000 -1.0000 2859969 1576308518.90 151.5320 59.9994 32.0000 1.9748 1.9768 414.1538 414.6714 0.0783 -1.0000 -1.0000 2900031 1576308519.00 151.5323 59.9994 32.0000 1.9755 1.9775 414.0822 414.5985 0.0782 -1.0000 -1.0000 2900109 1576308519.10 151.5582 59.9994 32.0000 1.9751 1.9771 413.9862 414.5012 0.0781 -1.0000 -1.0000 2900484 1576308519.20 151.5582 59.9994 32.0000 1.9746 1.9767 414.0831 414.5999 0.0784 -1.0000 -1.0000 2900562 1576308519.30 151.5582 59.9994 32.0000 1.9745 1.9765 414.2201 414.7373 0.0783 -1.0000 -1.0000 2900625 1576308519.40 151.5582 59.9994 32.0000 1.9736 1.9756 414.2655 414.7825 0.0782 -1.0000 -1.0000 2900687 1576308519.50 151.5582 59.9994 32.0000 1.9751 1.9771 414.0522 414.5689 0.0783 -1.0000 -1.0000 2900766 1576308519.60 151.4658 59.9992 32.0000 1.9749 1.9770 413.9665 414.4833 0.0783 -1.0000 -1.0000 2900828 1576308519.70 151.4658 59.9992 32.0000 1.9744 1.9765 414.1024 414.6197 0.0784 -1.0000 -1.0000 2900891 1576308519.80 151.4658 59.9992 32.0000 1.9749 1.9770 414.2487 414.7657 0.0782 -1.0000 -1.0000 2900969 1576308519.90 151.4658 59.9992 32.0000 1.9750 1.9771 414.1124 414.6290 0.0783 -1.0000 -1.0000 2901031 1576308520.00 151.4658 59.9992 32.0000 1.9758 1.9778 413.9917 414.5078 0.0782 -1.0000 -1.0000 2901094 1576308520.10 151.4658 59.9992 32.0000 1.9746 1.9766 414.1475 414.6647 0.0784 -1.0000 -1.0000 2901172 1576308520.20 151.4976 59.9992 32.0000 1.9750 1.9771 414.3323 414.8497 0.0783 -1.0000 -1.0000 2901250 1576308520.30 151.5752 59.9992 32.0000 1.9749 1.9769 414.1619 414.6777 0.0781 -1.0000 -1.0000 2901328 1576308520.40 151.5752 59.9992 32.0000 1.9754 1.9774 413.9616 414.4782 0.0784 -1.0000 -1.0000 2901391 1576308520.50 151.5752 59.9992 32.0000 1.9747 1.9767 414.0644 414.5813 0.0783 -1.0000 -1.0000 2901453 1576308520.60 151.5752 59.9992 32.0000 1.9747 1.9767 414.1986 414.7159 0.0783 -1.0000 -1.0000 2901516 1576308520.70 151.5752 59.9992 32.0000 1.9745 1.9765 414.0968 414.6136 0.0783 -1.0000 -1.0000 2901578 1576308520.80 151.4515 59.9992 32.0000 1.9750 1.9770 414.0040 414.5204 0.0783 -1.0000 -1.0000 2901641 1576308520.90 151.4515 59.9992 32.0000 1.9745 1.9766 414.0195 414.5370 0.0784 -1.0000 -1.0000 2901734 1576308521.00 151.4515 59.9992 32.0000 1.9739 1.9759 414.0838 414.6006 0.0782 -1.0000 -1.0000 2901781 1576308521.10 151.4515 59.9992 32.0000 1.9746 1.9766 413.9564 414.4732 0.0784 -1.0000 -1.0000 2902422 1576308521.20 151.4515 59.9992 32.0000 1.9752 1.9773 414.0225 414.5387 0.0782 -1.0000 -1.0000 2902500 1576308521.30 151.4515 59.9992 32.0000 1.9751 1.9772 414.0717 414.5877 0.0782 -1.0000 -1.0000 2902562 1576308521.40 151.4796 59.9992 32.0000 1.9748 1.9768 414.2127 414.7284 0.0781 -1.0000 -1.0000 2902625 1576308521.50 151.4796 59.9992 32.0000 1.9749 1.9769 414.0533 414.5699 0.0783 -1.0000 -1.0000 2902687 1576308521.60 151.4796 59.9992 32.0000 1.9758 1.9778 413.9106 414.4271 0.0783 -1.0000 -1.0000 2902750 1576308521.70 151.4796 59.9992 32.0000 1.9753 1.9774 413.9691 414.4857 0.0783 -1.0000 -1.0000 2902812 1576308521.80 151.4796 59.9992 32.0000 1.9748 1.9768 414.1384 414.6557 0.0783 -1.0000 -1.0000 2902891 1576308521.90 151.5638 59.9992 32.0000 1.9741 1.9762 414.2656 414.7828 0.0784 -1.0000 -1.0000 2902953 1576308522.00 151.5638 59.9992 32.0000 1.9749 1.9770 414.0891 414.6061 0.0783 -1.0000 -1.0000 2903016 1576308522.10 151.5638 59.9992 32.0000 1.9750 1.9770 413.9322 414.4489 0.0783 -1.0000 -1.0000 2903094 1576308522.20 151.5638 59.9992 32.0000 1.9736 1.9756 414.1601 414.6775 0.0782 -1.0000 -1.0000 2903156 1576308522.30 151.5638 59.9992 32.0000 1.9742 1.9762 414.1669 414.6837 0.0784 -1.0000 -1.0000 2903219 1576308522.40 151.4693 59.9992 32.0000 1.9749 1.9769 414.1222 414.6389 0.0783 -1.0000 -1.0000 2903281 1576308522.50 151.4224 59.9992 32.0000 1.9753 1.9774 413.9750 414.4916 0.0783 -1.0000 -1.0000 2903344 1576308522.60 151.4224 59.9992 32.0000 1.9746 1.9767 414.0117 414.5283 0.0782 -1.0000 -1.0000 2903531 1576308522.70 151.4224 59.9992 32.0000 1.9744 1.9764 414.2475 414.7643 0.0783 -1.0000 -1.0000 2903594 1576308522.80 151.4224 59.9992 32.0000 1.9745 1.9765 414.2321 414.7489 0.0783 -1.0000 -1.0000 2903656 1576308522.90 151.4224 59.9992 32.0000 1.9757 1.9778 414.0030 414.5195 0.0783 -1.0000 -1.0000 2903735 1576308523.00 151.5257 59.9992 32.0000 1.9751 1.9771 413.9059 414.4218 0.0782 -1.0000 -1.0000 2903797 1576308523.10 151.5257 59.9992 32.0000 1.9743 1.9763 414.2011 414.7180 0.0783 -1.0000 -1.0000 2904797 1576308523.20 151.5257 59.9992 32.0000 1.9746 1.9766 414.2744 414.7921 0.0784 -1.0000 -1.0000 2904875 1576308523.30 151.5257 59.9992 32.0000 1.9748 1.9769 414.0024 414.5195 0.0783 -1.0000 -1.0000 2904937 1576308523.40 151.5257 59.9992 32.0000 1.9749 1.9770 414.0918 414.6084 0.0782 -1.0000 -1.0000 2905000 1576308523.50 151.5450 59.9992 32.0000 1.9747 1.9768 414.1072 414.6238 0.0784 -1.0000 -1.0000 2905062 1576308523.60 151.5453 59.9992 32.0000 1.9744 1.9765 414.2044 414.7216 0.0783 -1.0000 -1.0000 2905281 1576308523.70 151.5453 59.9992 32.0000 1.9744 1.9764 414.0411 414.5582 0.0784 -1.0000 -1.0000 2905344 1576308523.80 151.5453 59.9992 32.0000 1.9750 1.9771 413.9709 414.4882 0.0784 -1.0000 -1.0000 2905406 1576308523.90 151.5453 59.9992 32.0000 1.9749 1.9769 414.0298 414.5458 0.0782 -1.0000 -1.0000 2905469 1576308524.00 151.5223 59.9992 32.0000 1.9738 1.9758 414.1242 414.6414 0.0783 -1.0000 -1.0000 2905547 1576308524.10 151.4541 59.9992 32.0000 1.9739 1.9759 414.1491 414.6662 0.0784 -1.0000 -1.0000 2905625 1576308524.20 151.4541 59.9992 32.0000 1.9752 1.9772 413.9287 414.4451 0.0782 -1.0000 -1.0000 2905688 1576308524.30 151.4541 59.9992 32.0000 1.9752 1.9772 413.9272 414.4433 0.0783 -1.0000 -1.0000 2905750 1576308524.40 151.4541 59.9992 32.0000 1.9750 1.9770 414.1328 414.6498 0.0783 -1.0000 -1.0000 2905813 1576308524.50 151.4541 59.9992 32.0000 1.9748 1.9768 414.1183 414.6347 0.0783 -1.0000 -1.0000 2905875 1576308524.60 151.5908 59.9994 32.0000 1.9750 1.9771 414.0126 414.5303 0.0785 -1.0000 -1.0000 2905953 1576308524.70 151.5908 59.9994 32.0000 1.9752 1.9772 414.0590 414.5755 0.0781 -1.0000 -1.0000 2906516 1576308524.80 151.5908 59.9994 32.0000 1.9746 1.9766 414.2155 414.7325 0.0782 -1.0000 -1.0000 2906594 1576308524.90 151.5908 59.9994 32.0000 1.9746 1.9766 414.2233 414.7394 0.0782 -1.0000 -1.0000 2906656 1576308525.00 151.5908 59.9994 32.0000 1.9747 1.9767 414.0806 414.5977 0.0784 -1.0000 -1.0000 2906719 1576308525.10 151.5759 59.9994 32.0000 1.9753 1.9773 414.0103 414.5273 0.0783 -1.0000 -1.0000 2906781 1576308525.20 151.5579 59.9994 32.0000 1.9746 1.9767 414.0282 414.5450 0.0784 -1.0000 -1.0000 2906859 1576308525.30 151.5579 59.9994 32.0000 1.9743 1.9763 414.1173 414.6335 0.0781 -1.0000 -1.0000 2906922 1576308525.40 151.5579 59.9994 32.0000 1.9743 1.9763 414.1307 414.6464 0.0782 -1.0000 -1.0000 2906984 1576308525.50 151.5579 59.9994 32.0000 1.9745 1.9766 414.0290 414.5456 0.0782 -1.0000 -1.0000 2907062 1576308525.60 151.5579 59.9994 32.0000 1.9748 1.9768 413.9950 414.5119 0.0784 -1.0000 -1.0000 2907125 1576308525.70 151.4676 59.9994 32.0000 1.9739 1.9759 414.1139 414.6307 0.0783 -1.0000 -1.0000 2907187 1576308525.80 151.4676 59.9994 32.0000 1.9749 1.9769 414.0970 414.6139 0.0783 -1.0000 -1.0000 2907250 1576308525.90 151.4676 59.9994 32.0000 1.9754 1.9774 413.9571 414.4740 0.0784 -1.0000 -1.0000 2907313 1576308526.00 151.4676 59.9994 32.0000 1.9748 1.9768 414.0129 414.5301 0.0784 -1.0000 -1.0000 2907375 1576308526.10 151.4676 59.9994 32.0000 1.9739 1.9760 414.1333 414.6510 0.0784 -1.0000 -1.0000 2907453 1576308526.20 151.4520 59.9994 32.0000 1.9742 1.9762 414.2356 414.7521 0.0782 -1.0000 -1.0000 2907656 1576308526.30 151.4418 59.9994 32.0000 1.9746 1.9766 414.0696 414.5864 0.0783 -1.0000 -1.0000 2907719 1576308526.40 151.4418 59.9994 32.0000 1.9745 1.9765 414.0012 414.5184 0.0784 -1.0000 -1.0000 2907781 1576308526.50 151.4418 59.9994 32.0000 1.9752 1.9773 413.9695 414.4859 0.0783 -1.0000 -1.0000 2907844 1576308526.60 151.4418 59.9994 32.0000 1.9749 1.9770 414.0180 414.5348 0.0783 -1.0000 -1.0000 2907922 1576308526.70 151.4418 59.9994 32.0000 1.9754 1.9774 414.1563 414.6736 0.0784 -1.0000 -1.0000 2907985 1576308526.80 151.4418 59.9994 32.0000 1.9751 1.9771 414.0225 414.5394 0.0783 -1.0000 -1.0000 2908047 1576308526.90 151.4418 59.9994 32.0000 1.9743 1.9763 414.0130 414.5296 0.0783 -1.0000 -1.0000 2908156 1576308527.00 151.4418 59.9994 32.0000 1.9740 1.9760 414.1712 414.6883 0.0783 -1.0000 -1.0000 2908250 1576308527.10 151.4418 59.9994 32.0000 1.9748 1.9769 414.0960 414.6135 0.0785 -1.0000 -1.0000 2908312 1576308527.20 151.4418 59.9994 32.0000 1.9757 1.9777 413.9568 414.4743 0.0784 -1.0000 -1.0000 2908406 1576308527.30 151.4418 59.9994 32.0000 1.9751 1.9771 414.0426 414.5593 0.0783 -1.0000 -1.0000 2908469 1576308527.40 151.4418 59.9994 32.0000 1.9745 1.9765 414.1646 414.6816 0.0783 -1.0000 -1.0000 2908516 1576308527.50 151.4418 59.9994 32.0000 1.9741 1.9761 414.2069 414.7245 0.0784 -1.0000 -1.0000 2908594 1576308527.60 151.5255 59.9994 32.0000 1.9743 1.9764 414.1630 414.6799 0.0783 -1.0000 -1.0000 2908656 1576308527.70 151.5255 59.9994 32.0000 1.9753 1.9774 414.0691 414.5864 0.0784 -1.0000 -1.0000 2909000 1576308527.80 151.5255 59.9994 32.0000 1.9753 1.9773 414.2546 414.7714 0.0783 -1.0000 -1.0000 2909078 1576308527.90 151.5253 59.9994 32.0000 1.9745 1.9766 414.2564 414.7734 0.0783 -1.0000 -1.0000 2909141 1576308528.00 151.5253 59.9994 32.0000 1.9748 1.9768 414.1338 414.6512 0.0784 -1.0000 -1.0000 2909203 1576308528.10 151.5253 59.9994 32.0000 1.9750 1.9770 413.9901 414.5066 0.0783 -1.0000 -1.0000 2909281 1576308528.20 151.5253 59.9994 32.0000 1.9748 1.9768 414.0493 414.5660 0.0783 -1.0000 -1.0000 2909516 1576308528.30 151.5253 59.9994 32.0000 1.9747 1.9767 414.2077 414.7246 0.0783 -1.0000 -1.0000 2909594 1576308528.40 151.5253 59.9994 32.0000 1.9737 1.9757 414.2197 414.7361 0.0782 -1.0000 -1.0000 2909656 1576308528.50 151.5253 59.9994 32.0000 1.9752 1.9772 414.1153 414.6328 0.0785 -1.0000 -1.0000 2909719 1576308528.60 151.5253 59.9994 32.0000 1.9753 1.9773 413.9953 414.5134 0.0785 -1.0000 -1.0000 2909781 1576308528.70 151.5108 59.9994 32.0000 1.9749 1.9769 414.0662 414.5828 0.0782 -1.0000 -1.0000 2909844 1576308528.80 151.4396 59.9994 32.0000 1.9737 1.9757 414.1943 414.7106 0.0782 -1.0000 -1.0000 2909906 1576308528.90 151.4396 59.9994 32.0000 1.9746 1.9766 414.0564 414.5729 0.0783 -1.0000 -1.0000 2909985 1576308529.00 151.4396 59.9994 32.0000 1.9753 1.9773 414.0644 414.5821 0.0784 -1.0000 -1.0000 2910047 1576308529.10 151.4396 59.9994 32.0000 1.9754 1.9774 413.9647 414.4816 0.0783 -1.0000 -1.0000 2910110 1576308529.20 151.4396 59.9994 32.0000 1.9743 1.9763 414.0978 414.6143 0.0782 -1.0000 -1.0000 2910187 1576308529.30 151.4396 59.9994 32.0000 1.9741 1.9761 414.2785 414.7953 0.0783 -1.0000 -1.0000 2910250 1576308529.40 151.5002 59.9994 32.0000 1.9752 1.9772 414.0769 414.5942 0.0784 -1.0000 -1.0000 2910312 1576308529.50 151.5553 59.9994 32.0000 1.9753 1.9774 414.0100 414.5275 0.0784 -1.0000 -1.0000 2910391 1576308529.60 151.5553 59.9994 32.0000 1.9745 1.9765 413.9939 414.5110 0.0783 -1.0000 -1.0000 2910453 1576308529.70 151.5553 59.9994 32.0000 1.9742 1.9763 414.1963 414.7134 0.0783 -1.0000 -1.0000 2910516 1576308529.80 151.5553 59.9994 32.0000 1.9739 1.9759 414.2810 414.7982 0.0783 -1.0000 -1.0000 2910906 1576308529.90 151.5082 59.9990 32.0000 1.9734 1.9755 414.2461 414.7632 0.0784 -1.0000 -1.0000 2910969 1576308530.00 151.5082 59.9990 32.0000 1.9743 1.9763 414.0681 414.5854 0.0783 -1.0000 -1.0000 2911031 1576308530.10 151.5082 59.9990 32.0000 1.9746 1.9767 413.9757 414.4930 0.0784 -1.0000 -1.0000 2911109 1576308530.20 151.5082 59.9990 32.0000 1.9737 1.9757 414.2185 414.7355 0.0783 -1.0000 -1.0000 2911172 1576308530.30 151.5082 59.9990 32.0000 1.9741 1.9762 414.2219 414.7395 0.0784 -1.0000 -1.0000 2911266 1576308530.40 151.5082 59.9990 32.0000 1.9751 1.9772 414.1245 414.6423 0.0784 -1.0000 -1.0000 2911328 1576308530.50 151.5082 59.9990 32.0000 1.9748 1.9768 413.9793 414.4970 0.0785 -1.0000 -1.0000 2911391 1576308530.60 151.5082 59.9990 32.0000 1.9746 1.9766 414.0426 414.5608 0.0785 -1.0000 -1.0000 2911453 1576308530.70 151.5082 59.9990 32.0000 1.9735 1.9756 414.1362 414.6536 0.0784 -1.0000 -1.0000 2911516 1576308530.80 151.5082 59.9990 32.0000 1.9745 1.9765 414.2289 414.7467 0.0784 -1.0000 -1.0000 2911750 1576308530.90 151.4792 59.9990 32.0000 1.9749 1.9770 414.0142 414.5315 0.0784 -1.0000 -1.0000 2911844 1576308531.00 151.4734 59.9990 32.0000 1.9749 1.9770 413.9840 414.5005 0.0783 -1.0000 -1.0000 2911906 1576308531.10 151.4734 59.9990 32.0000 1.9748 1.9768 414.1657 414.6827 0.0784 -1.0000 -1.0000 2911969 1576308531.20 151.5539 59.9990 32.0000 1.9746 1.9766 414.2184 414.7363 0.0784 -1.0000 -1.0000 2912047 1576308531.30 151.5539 59.9990 32.0000 1.9749 1.9769 414.0740 414.5912 0.0785 -1.0000 -1.0000 2912266 1576308531.40 151.5539 59.9990 32.0000 1.9750 1.9770 414.0803 414.5985 0.0784 -1.0000 -1.0000 2912328 1576308531.50 151.5539 59.9990 32.0000 1.9738 1.9758 414.3105 414.8272 0.0782 -1.0000 -1.0000 2912406 1576308531.60 151.5539 59.9990 32.0000 1.9739 1.9759 414.2849 414.8021 0.0784 -1.0000 -1.0000 2912469 1576308531.70 151.5436 59.9990 32.0000 1.9754 1.9774 414.1180 414.6357 0.0784 -1.0000 -1.0000 2912531 1576308531.80 151.4668 59.9990 32.0000 1.9754 1.9774 414.0561 414.5743 0.0785 -1.0000 -1.0000 2913016 1576308531.90 151.4668 59.9990 32.0000 1.9748 1.9768 414.2133 414.7306 0.0783 -1.0000 -1.0000 2913078 1576308532.00 151.4668 59.9990 32.0000 1.9743 1.9763 414.3007 414.8167 0.0782 -1.0000 -1.0000 2913141 1576308532.10 151.4668 59.9990 32.0000 1.9742 1.9762 414.3026 414.8202 0.0784 -1.0000 -1.0000 2913219 1576308532.20 151.4668 59.9990 32.0000 1.9756 1.9777 414.1130 414.6295 0.0782 -1.0000 -1.0000 2913281 1576308532.30 151.4826 59.9990 32.0000 1.9748 1.9768 414.1449 414.6623 0.0785 -1.0000 -1.0000 2913516 1576308532.40 151.5142 59.9990 32.0000 1.9747 1.9768 414.3594 414.8767 0.0782 -1.0000 -1.0000 2913578 1576308532.50 151.5142 59.9990 32.0000 1.9752 1.9773 414.2970 414.8139 0.0783 -1.0000 -1.0000 2913641 1576308532.60 151.5142 59.9990 32.0000 1.9756 1.9777 414.0985 414.6158 0.0784 -1.0000 -1.0000 2913719 1576308532.70 151.5142 59.9990 32.0000 1.9745 1.9766 414.0855 414.6018 0.0781 -1.0000 -1.0000 2913781 1576308532.80 151.5142 59.9990 32.0000 1.9743 1.9763 414.2043 414.7217 0.0784 -1.0000 -1.0000 2914016 1576308532.90 151.5513 59.9990 32.0000 1.9747 1.9767 414.2427 414.7605 0.0784 -1.0000 -1.0000 2914094 1576308533.00 151.5513 59.9990 32.0000 1.9757 1.9777 414.0717 414.5888 0.0783 -1.0000 -1.0000 2914156 1576308533.10 151.5513 59.9990 32.0000 1.9753 1.9773 414.0361 414.5533 0.0784 -1.0000 -1.0000 2914219 1576308533.20 151.5513 59.9990 32.0000 1.9750 1.9770 414.0019 414.5192 0.0783 -1.0000 -1.0000 2914281 1576308533.30 151.5513 59.9990 32.0000 1.9744 1.9765 414.1607 414.6790 0.0785 -1.0000 -1.0000 2914344 1576308533.40 151.4561 59.9990 32.0000 1.9751 1.9771 414.1413 414.6597 0.0784 -1.0000 -1.0000 2914422 1576308533.50 151.4217 59.9990 32.0000 1.9748 1.9768 413.9919 414.5088 0.0784 -1.0000 -1.0000 2914500 1576308533.60 151.4217 59.9990 32.0000 1.9747 1.9767 413.9962 414.5128 0.0783 -1.0000 -1.0000 2914562 1576308533.70 151.4217 59.9990 32.0000 1.9738 1.9758 414.2152 414.7319 0.0783 -1.0000 -1.0000 2914625 1576308533.80 151.4217 59.9990 32.0000 1.9748 1.9769 414.2883 414.8054 0.0783 -1.0000 -1.0000 2914703 1576308533.90 151.4217 59.9990 32.0000 1.9754 1.9774 414.0568 414.5748 0.0785 -1.0000 -1.0000 2914766 1576308534.00 151.5757 59.9990 32.0000 1.9749 1.9769 413.9909 414.5072 0.0782 -1.0000 -1.0000 2914828 1576308534.10 151.5757 59.9990 32.0000 1.9762 1.9782 414.2184 414.7352 0.0783 -1.0000 -1.0000 2914891 1576308534.20 151.5757 59.9990 32.0000 1.9746 1.9767 414.3219 414.8383 0.0782 -1.0000 -1.0000 2914953 1576308534.30 151.5757 59.9990 32.0000 1.9750 1.9771 414.1834 414.7008 0.0783 -1.0000 -1.0000 2915031 1576308534.40 151.5757 59.9990 32.0000 1.9752 1.9772 414.0182 414.5352 0.0784 -1.0000 -1.0000 2915547 1576308534.50 151.5668 59.9989 32.0000 1.9743 1.9764 414.1699 414.6862 0.0781 -1.0000 -1.0000 2915625 1576308534.60 151.4085 59.9983 32.0000 1.9741 1.9761 414.1542 414.6711 0.0784 -1.0000 -1.0000 2915688 1576308534.70 151.4085 59.9983 32.0000 1.9751 1.9771 413.9927 414.5107 0.0784 -1.0000 -1.0000 2915750 1576308534.80 151.4085 59.9983 32.0000 1.9746 1.9766 413.9497 414.4671 0.0784 -1.0000 -1.0000 2915812 1576308534.90 151.4085 59.9983 32.0000 1.9743 1.9763 414.1321 414.6497 0.0785 -1.0000 -1.0000 2915906 1576308535.00 151.4085 59.9983 32.0000 1.9743 1.9763 414.2623 414.7806 0.0784 -1.0000 -1.0000 2915969 1576308535.10 151.4216 59.9983 32.0000 1.9752 1.9772 414.2335 414.7500 0.0782 -1.0000 -1.0000 2916031 1576308535.20 151.4710 59.9983 32.0000 1.9750 1.9770 414.0486 414.5659 0.0784 -1.0000 -1.0000 2916094 1576308535.30 151.4710 59.9983 32.0000 1.9757 1.9777 414.0276 414.5447 0.0784 -1.0000 -1.0000 2916156 1576308535.40 151.4710 59.9983 32.0000 1.9741 1.9761 414.2639 414.7815 0.0784 -1.0000 -1.0000 2916437 1576308535.50 151.4710 59.9983 32.0000 1.9738 1.9758 414.2565 414.7741 0.0784 -1.0000 -1.0000 2916516 1576308535.60 151.4710 59.9983 32.0000 1.9750 1.9770 414.1032 414.6207 0.0784 -1.0000 -1.0000 2916578 1576308535.70 151.5412 59.9983 32.0000 1.9751 1.9772 414.0761 414.5937 0.0784 -1.0000 -1.0000 2916641 1576308535.80 151.5412 59.9983 32.0000 1.9751 1.9771 414.1314 414.6488 0.0783 -1.0000 -1.0000 2916719 1576308535.90 151.5412 59.9983 32.0000 1.9746 1.9766 414.2189 414.7358 0.0783 -1.0000 -1.0000 2917422 1576308536.00 151.5412 59.9983 32.0000 1.9748 1.9768 414.1795 414.6968 0.0784 -1.0000 -1.0000 2917485 1576308536.10 151.5412 59.9983 32.0000 1.9743 1.9764 414.1378 414.6562 0.0785 -1.0000 -1.0000 2917563 1576308536.20 151.5159 59.9983 32.0000 1.9750 1.9770 413.9837 414.5006 0.0783 -1.0000 -1.0000 2917625 1576308536.30 151.4428 59.9983 32.0000 1.9743 1.9763 413.9946 414.5118 0.0783 -1.0000 -1.0000 2917703 1576308536.40 151.4428 59.9983 32.0000 1.9738 1.9758 414.2297 414.7466 0.0783 -1.0000 -1.0000 2917766 1576308536.50 151.4428 59.9983 32.0000 1.9737 1.9758 414.2185 414.7362 0.0784 -1.0000 -1.0000 2917828 1576308536.60 151.4428 59.9983 32.0000 1.9751 1.9771 414.2201 414.7372 0.0783 -1.0000 -1.0000 2917906 1576308536.70 151.4428 59.9983 32.0000 1.9752 1.9772 414.0891 414.6059 0.0783 -1.0000 -1.0000 2917969 1576308536.80 151.4635 59.9983 32.0000 1.9745 1.9765 414.1270 414.6438 0.0783 -1.0000 -1.0000 2918031 1576308536.90 151.4981 59.9983 32.0000 1.9736 1.9756 414.2377 414.7548 0.0783 -1.0000 -1.0000 2918110 1576308537.00 151.4981 59.9983 32.0000 1.9744 1.9765 414.2222 414.7390 0.0783 -1.0000 -1.0000 2918172 1576308537.10 151.4981 59.9983 32.0000 1.9751 1.9771 414.1436 414.6609 0.0783 -1.0000 -1.0000 2918234 1576308537.20 151.4981 59.9983 32.0000 1.9751 1.9771 413.9640 414.4807 0.0783 -1.0000 -1.0000 2918297 1576308537.30 151.4981 59.9983 32.0000 1.9752 1.9772 414.0468 414.5636 0.0783 -1.0000 -1.0000 2918359 1576308537.40 151.4250 59.9983 32.0000 1.9748 1.9769 414.1647 414.6817 0.0783 -1.0000 -1.0000 2918422 1576308537.50 151.4250 59.9983 32.0000 1.9740 1.9760 414.1892 414.7067 0.0783 -1.0000 -1.0000 2918500 1576308537.60 151.4250 59.9983 32.0000 1.9740 1.9761 414.0505 414.5668 0.0782 -1.0000 -1.0000 2918562 1576308537.70 151.4250 59.9983 32.0000 1.9749 1.9769 413.9685 414.4850 0.0782 -1.0000 -1.0000 2918625 1576308537.80 151.4250 59.9983 32.0000 1.9745 1.9766 414.0845 414.6008 0.0783 -1.0000 -1.0000 2918687 1576308537.90 151.4250 59.9983 32.0000 1.9742 1.9762 414.1474 414.6642 0.0782 -1.0000 -1.0000 2919000 1576308538.00 151.4250 59.9983 32.0000 1.9748 1.9768 414.0435 414.5595 0.0782 -1.0000 -1.0000 2919281 1576308538.10 151.4250 59.9983 32.0000 1.9749 1.9770 414.0029 414.5191 0.0782 -1.0000 -1.0000 2919359 1576308538.20 151.4250 59.9983 32.0000 1.9739 1.9760 414.1474 414.6644 0.0783 -1.0000 -1.0000 2919422 1576308538.30 151.4250 59.9983 32.0000 1.9744 1.9764 414.0758 414.5923 0.0783 -1.0000 -1.0000 2919500 1576308538.40 151.4250 59.9983 32.0000 1.9743 1.9763 414.1773 414.6954 0.0785 -1.0000 -1.0000 2919563 1576308538.50 151.4250 59.9983 32.0000 1.9748 1.9769 414.0072 414.5242 0.0783 -1.0000 -1.0000 2919625 1576308538.60 151.4569 59.9983 32.0000 1.9740 1.9761 414.2303 414.7474 0.0783 -1.0000 -1.0000 2919688 1576308538.70 151.5468 59.9983 32.0000 1.9740 1.9761 414.2712 414.7889 0.0784 -1.0000 -1.0000 2919750 1576308538.80 151.5468 59.9983 32.0000 1.9744 1.9765 414.2754 414.7938 0.0785 -1.0000 -1.0000 2919813 1576308538.90 151.5468 59.9983 32.0000 1.9749 1.9769 414.0279 414.5446 0.0782 -1.0000 -1.0000 2919891 1576308539.00 151.5468 59.9983 32.0000 1.9745 1.9766 414.1593 414.6757 0.0783 -1.0000 -1.0000 2920531 1576308539.10 151.5468 59.9983 32.0000 1.9746 1.9767 414.2769 414.7950 0.0784 -1.0000 -1.0000 2920594 1576308539.20 151.5437 59.9983 32.0000 1.9736 1.9757 414.1813 414.6990 0.0784 -1.0000 -1.0000 2920672 1576308539.30 151.4556 59.9983 32.0000 1.9739 1.9759 414.0919 414.6087 0.0783 -1.0000 -1.0000 2920734 1576308539.40 151.4556 59.9983 32.0000 1.9753 1.9774 413.9599 414.4771 0.0784 -1.0000 -1.0000 2920797 1576308539.50 151.4556 59.9983 32.0000 1.9741 1.9762 414.0766 414.5940 0.0784 -1.0000 -1.0000 2920875 1576308539.60 151.4556 59.9983 32.0000 1.9731 1.9752 414.1944 414.7118 0.0784 -1.0000 -1.0000 2920937 1576308539.70 151.4556 59.9983 32.0000 1.9741 1.9761 414.0869 414.6039 0.0783 -1.0000 -1.0000 2921000 1576308539.80 151.4241 59.9993 32.0000 1.9750 1.9770 413.8765 414.3928 0.0782 -1.0000 -1.0000 2921078 1576308539.90 151.4241 59.9993 32.0000 1.9749 1.9769 414.0753 414.5916 0.0783 -1.0000 -1.0000 2921141 1576308540.00 151.4241 59.9993 32.0000 1.9745 1.9766 414.0842 414.6007 0.0782 -1.0000 -1.0000 2921281 1576308540.10 151.4241 59.9993 32.0000 1.9748 1.9769 414.0942 414.6112 0.0784 -1.0000 -1.0000 2921344 1576308540.20 151.4241 59.9993 32.0000 1.9753 1.9773 414.0242 414.5416 0.0783 -1.0000 -1.0000 2921406 1576308540.30 151.4241 59.9993 32.0000 1.9753 1.9773 413.9449 414.4616 0.0783 -1.0000 -1.0000 2921485 1576308540.40 151.4394 59.9993 32.0000 1.9745 1.9766 414.0929 414.6101 0.0784 -1.0000 -1.0000 2921547 1576308540.50 151.5259 59.9993 32.0000 1.9744 1.9764 414.1782 414.6953 0.0782 -1.0000 -1.0000 2921610 1576308540.60 151.5259 59.9993 32.0000 1.9740 1.9760 414.2550 414.7717 0.0783 -1.0000 -1.0000 2921750 1576308540.70 151.5259 59.9993 32.0000 1.9752 1.9772 414.2959 414.8130 0.0783 -1.0000 -1.0000 2921828 1576308540.80 151.5259 59.9993 32.0000 1.9741 1.9762 414.1026 414.6197 0.0783 -1.0000 -1.0000 2921922 1576308540.90 151.5259 59.9993 32.0000 1.9748 1.9769 414.0467 414.5639 0.0784 -1.0000 -1.0000 2922000 1576308541.00 151.5259 59.9993 32.0000 1.9743 1.9763 414.1775 414.6945 0.0783 -1.0000 -1.0000 2922063 1576308541.10 151.5259 59.9993 32.0000 1.9742 1.9762 414.2301 414.7469 0.0783 -1.0000 -1.0000 2922500 1576308541.20 151.5259 59.9993 32.0000 1.9750 1.9771 414.0617 414.5789 0.0784 -1.0000 -1.0000 2922578 1576308541.30 151.5259 59.9993 32.0000 1.9753 1.9773 414.0318 414.5487 0.0784 -1.0000 -1.0000 2922641 1576308541.40 151.5259 59.9993 32.0000 1.9746 1.9767 414.0425 414.5591 0.0782 -1.0000 -1.0000 2922703 1576308541.50 151.5259 59.9993 32.0000 1.9744 1.9764 414.2524 414.7689 0.0783 -1.0000 -1.0000 2922766 1576308541.60 151.4554 59.9993 32.0000 1.9744 1.9764 414.1441 414.6610 0.0783 -1.0000 -1.0000 2923000 1576308541.70 151.4554 59.9993 32.0000 1.9745 1.9765 413.9678 414.4840 0.0782 -1.0000 -1.0000 2923062 1576308541.80 151.4554 59.9993 32.0000 1.9750 1.9771 414.0669 414.5840 0.0784 -1.0000 -1.0000 2923141 1576308541.90 151.4554 59.9993 32.0000 1.9748 1.9769 414.1463 414.6634 0.0784 -1.0000 -1.0000 2923203 1576308542.00 151.4554 59.9993 32.0000 1.9750 1.9770 414.0544 414.5722 0.0785 -1.0000 -1.0000 2923266 1576308542.10 151.4836 59.9993 32.0000 1.9755 1.9775 414.0840 414.6009 0.0783 -1.0000 -1.0000 2923500 1576308542.20 151.5631 59.9993 32.0000 1.9751 1.9771 413.9751 414.4921 0.0783 -1.0000 -1.0000 2923563 1576308542.30 151.5631 59.9993 32.0000 1.9749 1.9770 414.0488 414.5660 0.0784 -1.0000 -1.0000 2923641 1576308542.40 151.5631 59.9993 32.0000 1.9744 1.9764 414.0903 414.6076 0.0783 -1.0000 -1.0000 2923703 1576308542.50 151.5631 59.9993 32.0000 1.9756 1.9776 414.0777 414.5946 0.0783 -1.0000 -1.0000 2923766 1576308542.60 151.5631 59.9993 32.0000 1.9755 1.9775 414.0695 414.5866 0.0783 -1.0000 -1.0000 2923844 1576308542.70 151.5631 59.9993 32.0000 1.9738 1.9759 414.2217 414.7384 0.0782 -1.0000 -1.0000 2923906 1576308542.80 151.4548 59.9993 32.0000 1.9740 1.9760 414.1837 414.7007 0.0782 -1.0000 -1.0000 2923969 1576308542.90 151.4548 59.9993 32.0000 1.9745 1.9765 414.1140 414.6303 0.0782 -1.0000 -1.0000 2924031 1576308543.00 151.4548 59.9993 32.0000 1.9751 1.9771 414.0434 414.5590 0.0781 -1.0000 -1.0000 2924110 1576308543.10 151.4548 59.9993 32.0000 1.9759 1.9779 414.0217 414.5381 0.0782 -1.0000 -1.0000 2924156 1576308543.20 151.4548 59.9993 32.0000 1.9743 1.9764 414.2238 414.7397 0.0781 -1.0000 -1.0000 2924234 1576308543.30 151.5017 59.9993 32.0000 1.9744 1.9764 414.3298 414.8465 0.0783 -1.0000 -1.0000 2924297 1576308543.40 151.5017 59.9993 32.0000 1.9746 1.9766 414.1258 414.6433 0.0783 -1.0000 -1.0000 2924359 1576308543.50 151.5017 59.9993 32.0000 1.9753 1.9773 414.0862 414.6034 0.0784 -1.0000 -1.0000 2924437 1576308543.60 151.5017 59.9993 32.0000 1.9740 1.9760 414.2047 414.7212 0.0782 -1.0000 -1.0000 2925359 1576308543.70 151.5017 59.9993 32.0000 1.9740 1.9760 414.1843 414.7016 0.0784 -1.0000 -1.0000 2925422 1576308543.80 151.5042 59.9993 32.0000 1.9752 1.9773 414.0480 414.5651 0.0783 -1.0000 -1.0000 2925500 1576308543.90 151.5363 59.9993 32.0000 1.9751 1.9772 413.9751 414.4923 0.0784 -1.0000 -1.0000 2925563 1576308544.00 151.5363 59.9993 32.0000 1.9745 1.9765 414.1148 414.6326 0.0784 -1.0000 -1.0000 2925625 1576308544.10 151.5363 59.9993 32.0000 1.9752 1.9772 414.2573 414.7745 0.0783 -1.0000 -1.0000 2925703 1576308544.20 151.5363 59.9993 32.0000 1.9758 1.9778 414.0952 414.6121 0.0783 -1.0000 -1.0000 2925766 1576308544.30 151.5363 59.9993 32.0000 1.9755 1.9775 413.9646 414.4810 0.0783 -1.0000 -1.0000 2925844 1576308544.40 151.4741 59.9993 32.0000 1.9744 1.9764 414.0101 414.5268 0.0783 -1.0000 -1.0000 2925906 1576308544.50 151.4741 59.9993 32.0000 1.9741 1.9761 414.0429 414.5602 0.0783 -1.0000 -1.0000 2925969 1576308544.60 151.4741 59.9993 32.0000 1.9749 1.9769 414.1097 414.6261 0.0782 -1.0000 -1.0000 2926047 1576308544.70 151.4741 59.9993 32.0000 1.9756 1.9776 414.0092 414.5259 0.0784 -1.0000 -1.0000 2926110 1576308544.80 151.4741 59.9993 32.0000 1.9747 1.9767 414.1067 414.6229 0.0783 -1.0000 -1.0000 2926172 1576308544.90 151.4942 59.9991 32.0000 1.9745 1.9766 414.2213 414.7394 0.0784 -1.0000 -1.0000 2926250 1576308545.00 151.5273 59.9988 32.0000 1.9748 1.9768 414.1427 414.6598 0.0783 -1.0000 -1.0000 2926312 1576308545.10 151.5273 59.9988 32.0000 1.9754 1.9774 414.0552 414.5734 0.0785 -1.0000 -1.0000 2926375 1576308545.20 151.5273 59.9988 32.0000 1.9752 1.9772 414.0419 414.5594 0.0784 -1.0000 -1.0000 2926453 1576308545.30 151.5273 59.9988 32.0000 1.9742 1.9762 414.2302 414.7468 0.0782 -1.0000 -1.0000 2926516 1576308545.40 151.5273 59.9988 32.0000 1.9736 1.9756 414.2464 414.7642 0.0784 -1.0000 -1.0000 2926578 1576308545.50 151.5273 59.9988 32.0000 1.9749 1.9769 414.0904 414.6080 0.0784 -1.0000 -1.0000 2926656 1576308545.60 151.5273 59.9988 32.0000 1.9751 1.9772 413.9698 414.4883 0.0786 -1.0000 -1.0000 2926719 1576308545.70 151.5273 59.9988 32.0000 1.9748 1.9768 414.2337 414.7508 0.0783 -1.0000 -1.0000 2926781 1576308545.80 151.5273 59.9988 32.0000 1.9744 1.9764 414.1841 414.7020 0.0784 -1.0000 -1.0000 2926859 1576308545.90 151.5273 59.9988 32.0000 1.9749 1.9769 414.0788 414.5961 0.0783 -1.0000 -1.0000 2926922 1576308546.00 151.5273 59.9988 32.0000 1.9747 1.9768 413.9431 414.4598 0.0783 -1.0000 -1.0000 2926984 1576308546.10 151.4680 59.9988 32.0000 1.9750 1.9771 414.0844 414.6014 0.0784 -1.0000 -1.0000 2927047 1576308546.20 151.4664 59.9988 32.0000 1.9750 1.9770 414.1523 414.6692 0.0783 -1.0000 -1.0000 2927547 1576308546.30 151.4664 59.9988 32.0000 1.9741 1.9761 414.2893 414.8066 0.0783 -1.0000 -1.0000 2927625 1576308546.40 151.4664 59.9988 32.0000 1.9749 1.9769 414.1621 414.6793 0.0784 -1.0000 -1.0000 2927672 1576308546.50 151.4664 59.9988 32.0000 1.9758 1.9778 414.0133 414.5303 0.0783 -1.0000 -1.0000 2927750 1576308546.60 151.4664 59.9988 32.0000 1.9750 1.9770 413.9890 414.5062 0.0783 -1.0000 -1.0000 2927813 1576308546.70 151.5969 59.9988 32.0000 1.9751 1.9771 414.0736 414.5907 0.0784 -1.0000 -1.0000 2927875 1576308546.80 151.5969 59.9988 32.0000 1.9749 1.9769 414.1063 414.6241 0.0784 -1.0000 -1.0000 2927937 1576308546.90 151.5969 59.9988 32.0000 1.9749 1.9770 414.0959 414.6134 0.0784 -1.0000 -1.0000 2928016 1576308547.00 151.5969 59.9988 32.0000 1.9747 1.9767 413.9766 414.4951 0.0786 -1.0000 -1.0000 2928078 1576308547.10 151.5969 59.9988 32.0000 1.9743 1.9763 414.1028 414.6194 0.0782 -1.0000 -1.0000 2928141 1576308547.20 151.4750 59.9988 32.0000 1.9742 1.9763 414.2069 414.7237 0.0783 -1.0000 -1.0000 2928406 1576308547.30 151.4584 59.9988 32.0000 1.9745 1.9765 414.0663 414.5837 0.0784 -1.0000 -1.0000 2928469 1576308547.40 151.4584 59.9988 32.0000 1.9746 1.9767 413.9909 414.5071 0.0783 -1.0000 -1.0000 2928531 1576308547.50 151.4584 59.9988 32.0000 1.9758 1.9778 413.9992 414.5164 0.0784 -1.0000 -1.0000 2928609 1576308547.60 151.4584 59.9988 32.0000 1.9742 1.9762 414.2331 414.7511 0.0785 -1.0000 -1.0000 2928672 1576308547.70 151.4584 59.9988 32.0000 1.9745 1.9765 414.2079 414.7254 0.0784 -1.0000 -1.0000 2928781 1576308547.80 151.6563 59.9988 32.0000 1.9752 1.9773 414.1500 414.6671 0.0783 -1.0000 -1.0000 2928844 1576308547.90 151.6563 59.9988 32.0000 1.9756 1.9776 414.0377 414.5540 0.0782 -1.0000 -1.0000 2928906 1576308548.00 151.6563 59.9988 32.0000 1.9750 1.9770 414.2066 414.7232 0.0783 -1.0000 -1.0000 2928969 1576308548.10 151.6563 59.9988 32.0000 1.9756 1.9777 414.2429 414.7606 0.0784 -1.0000 -1.0000 2929047 1576308548.20 151.6563 59.9988 32.0000 1.9759 1.9779 414.1062 414.6239 0.0785 -1.0000 -1.0000 2929109 1576308548.30 151.6563 59.9988 32.0000 1.9754 1.9775 413.9585 414.4755 0.0783 -1.0000 -1.0000 2929281 1576308548.40 151.5664 59.9988 32.0000 1.9746 1.9766 414.0619 414.5782 0.0783 -1.0000 -1.0000 2929344 1576308548.50 151.5664 59.9988 32.0000 1.9739 1.9759 414.2070 414.7240 0.0783 -1.0000 -1.0000 2929406 1576308548.60 151.5664 59.9988 32.0000 1.9746 1.9766 414.1250 414.6416 0.0783 -1.0000 -1.0000 2929469 1576308548.70 151.5664 59.9988 32.0000 1.9753 1.9774 413.9976 414.5148 0.0784 -1.0000 -1.0000 2929531 1576308548.80 151.5664 59.9988 32.0000 1.9752 1.9772 413.9832 414.5003 0.0783 -1.0000 -1.0000 2929766 1576308548.90 151.4515 59.9988 32.0000 1.9748 1.9768 414.0996 414.6169 0.0784 -1.0000 -1.0000 2929844 1576308549.00 151.4515 59.9988 32.0000 1.9749 1.9769 414.0588 414.5765 0.0784 -1.0000 -1.0000 2929906 1576308549.10 151.4515 59.9988 32.0000 1.9750 1.9771 414.0166 414.5345 0.0785 -1.0000 -1.0000 2929969 1576308549.20 151.4515 59.9988 32.0000 1.9755 1.9775 413.9320 414.4486 0.0784 -1.0000 -1.0000 2930047 1576308549.30 151.4515 59.9988 32.0000 1.9752 1.9772 414.0421 414.5597 0.0784 -1.0000 -1.0000 2930110 1576308549.40 151.4679 59.9988 32.0000 1.9746 1.9767 414.1104 414.6277 0.0784 -1.0000 -1.0000 2930172 1576308549.50 151.4702 59.9988 32.0000 1.9744 1.9765 414.1641 414.6821 0.0785 -1.0000 -1.0000 2930250 1576308549.60 151.4702 59.9988 32.0000 1.9753 1.9774 414.0449 414.5626 0.0784 -1.0000 -1.0000 2930312 1576308549.70 151.4702 59.9988 32.0000 1.9756 1.9776 413.9041 414.4213 0.0784 -1.0000 -1.0000 2930375 1576308549.80 151.4702 59.9988 32.0000 1.9743 1.9764 414.1287 414.6477 0.0785 -1.0000 -1.0000 2930656 1576308549.90 151.4702 59.9988 32.0000 1.9740 1.9760 414.1559 414.6733 0.0784 -1.0000 -1.0000 2930719 1576308550.00 151.5661 59.9998 32.0000 1.9741 1.9762 414.1233 414.6405 0.0783 -1.0000 -1.0000 2930797 1576308550.10 151.5661 59.9998 32.0000 1.9747 1.9767 414.0678 414.5849 0.0783 -1.0000 -1.0000 2930859 1576308550.20 151.5661 59.9998 32.0000 1.9747 1.9767 413.9976 414.5144 0.0784 -1.0000 -1.0000 2930922 1576308550.30 151.5661 59.9998 32.0000 1.9742 1.9762 414.1369 414.6546 0.0784 -1.0000 -1.0000 2931281 1576308550.40 151.5661 59.9998 32.0000 1.9746 1.9766 414.2196 414.7371 0.0784 -1.0000 -1.0000 2931344 1576308550.50 151.4829 59.9998 32.0000 1.9748 1.9768 414.0819 414.5993 0.0784 -1.0000 -1.0000 2931406 1576308550.60 151.4829 59.9998 32.0000 1.9747 1.9767 414.0009 414.5177 0.0783 -1.0000 -1.0000 2931485 1576308550.70 151.4829 59.9998 32.0000 1.9751 1.9771 414.0281 414.5459 0.0783 -1.0000 -1.0000 2931547 1576308550.80 151.4829 59.9998 32.0000 1.9739 1.9760 414.1642 414.6808 0.0783 -1.0000 -1.0000 2931813 1576308550.90 151.4829 59.9998 32.0000 1.9747 1.9767 414.0677 414.5846 0.0783 -1.0000 -1.0000 2931875 1576308551.00 151.4829 59.9998 32.0000 1.9756 1.9776 413.9644 414.4823 0.0785 -1.0000 -1.0000 2932063 1576308551.10 151.4829 59.9998 32.0000 1.9753 1.9774 413.9400 414.4572 0.0783 -1.0000 -1.0000 2932125 1576308551.20 151.4829 59.9998 32.0000 1.9753 1.9773 413.9492 414.4665 0.0784 -1.0000 -1.0000 2932203 1576308551.30 151.4829 59.9998 32.0000 1.9746 1.9767 414.2472 414.7653 0.0784 -1.0000 -1.0000 2932266 1576308551.40 151.5474 59.9998 32.0000 1.9751 1.9771 414.0938 414.6114 0.0784 -1.0000 -1.0000 2932328 1576308551.50 151.5474 59.9998 32.0000 1.9752 1.9772 413.9346 414.4524 0.0785 -1.0000 -1.0000 2932406 1576308551.60 151.4797 59.9998 32.0000 1.9748 1.9768 413.9874 414.5050 0.0784 -1.0000 -1.0000 2932469 1576308551.70 151.4784 59.9998 32.0000 1.9746 1.9767 414.1355 414.6534 0.0785 -1.0000 -1.0000 2932531 1576308551.80 151.4784 59.9998 32.0000 1.9744 1.9764 414.1929 414.7111 0.0785 -1.0000 -1.0000 2933031 1576308551.90 151.4784 59.9998 32.0000 1.9737 1.9758 414.0616 414.5795 0.0785 -1.0000 -1.0000 2933094 1576308552.00 151.4784 59.9998 32.0000 1.9748 1.9769 413.9156 414.4323 0.0783 -1.0000 -1.0000 2933156 1576308552.10 151.4784 59.9998 32.0000 1.9745 1.9765 414.0401 414.5568 0.0783 -1.0000 -1.0000 2933234 1576308552.20 151.4712 59.9998 32.0000 1.9748 1.9768 414.1573 414.6748 0.0784 -1.0000 -1.0000 2933281 1576308552.30 151.4106 59.9998 32.0000 1.9746 1.9767 414.2018 414.7190 0.0783 -1.0000 -1.0000 2933360 1576308552.40 151.4106 59.9998 32.0000 1.9753 1.9773 413.9169 414.4339 0.0784 -1.0000 -1.0000 2933422 1576308552.50 151.4106 59.9998 32.0000 1.9744 1.9764 414.1237 414.6416 0.0785 -1.0000 -1.0000 2933484 1576308552.60 151.4106 59.9998 32.0000 1.9734 1.9754 414.1858 414.7040 0.0785 -1.0000 -1.0000 2933563 1576308552.70 151.4106 59.9998 32.0000 1.9748 1.9768 414.1669 414.6846 0.0784 -1.0000 -1.0000 2933625 1576308552.80 151.5286 59.9998 32.0000 1.9752 1.9772 414.0028 414.5206 0.0785 -1.0000 -1.0000 2933687 1576308552.90 151.5286 59.9998 32.0000 1.9749 1.9769 413.9976 414.5143 0.0783 -1.0000 -1.0000 2933922 1576308553.00 151.5286 59.9998 32.0000 1.9742 1.9762 414.0565 414.5742 0.0784 -1.0000 -1.0000 2933985 1576308553.10 151.5286 59.9998 32.0000 1.9744 1.9764 414.2045 414.7217 0.0784 -1.0000 -1.0000 2934047 1576308553.20 151.5286 59.9998 32.0000 1.9746 1.9767 414.1455 414.6635 0.0785 -1.0000 -1.0000 2934125 1576308553.30 151.5218 59.9998 32.0000 1.9751 1.9772 414.0144 414.5320 0.0784 -1.0000 -1.0000 2934187 1576308553.40 151.4258 59.9998 32.0000 1.9743 1.9764 413.9785 414.4959 0.0784 -1.0000 -1.0000 2934422 1576308553.50 151.4258 59.9998 32.0000 1.9741 1.9761 414.1826 414.6999 0.0784 -1.0000 -1.0000 2934500 1576308553.60 151.4258 59.9998 32.0000 1.9738 1.9758 414.1536 414.6714 0.0784 -1.0000 -1.0000 2934562 1576308553.70 151.4258 59.9998 32.0000 1.9750 1.9771 414.1003 414.6180 0.0784 -1.0000 -1.0000 2934625 1576308553.80 151.4258 59.9998 32.0000 1.9754 1.9774 413.9187 414.4369 0.0785 -1.0000 -1.0000 2934703 1576308553.90 151.4056 59.9998 32.0000 1.9744 1.9765 414.1530 414.6711 0.0785 -1.0000 -1.0000 2934781 1576308554.00 151.4056 59.9998 32.0000 1.9742 1.9762 414.3015 414.8195 0.0784 -1.0000 -1.0000 2934844 1576308554.10 151.4056 59.9998 32.0000 1.9744 1.9764 414.2103 414.7278 0.0784 -1.0000 -1.0000 2934906 1576308554.20 151.4056 59.9998 32.0000 1.9759 1.9779 414.0725 414.5896 0.0783 -1.0000 -1.0000 2934969 1576308554.30 151.4056 59.9998 32.0000 1.9748 1.9769 414.0472 414.5647 0.0785 -1.0000 -1.0000 2935047 1576308554.40 151.4696 59.9998 32.0000 1.9750 1.9771 414.1484 414.6656 0.0784 -1.0000 -1.0000 2935703 1576308554.50 151.5206 59.9998 32.0000 1.9751 1.9772 414.2669 414.7850 0.0784 -1.0000 -1.0000 2935766 1576308554.60 151.5206 59.9998 32.0000 1.9751 1.9771 414.1172 414.6348 0.0784 -1.0000 -1.0000 2935828 1576308554.70 151.5206 59.9998 32.0000 1.9746 1.9766 414.0643 414.5823 0.0785 -1.0000 -1.0000 2935891 1576308554.80 151.5206 59.9998 32.0000 1.9738 1.9759 414.1608 414.6790 0.0785 -1.0000 -1.0000 2935953 1576308554.90 151.5206 59.9998 32.0000 1.9747 1.9767 414.1294 414.6468 0.0783 -1.0000 -1.0000 2936703 1576308555.00 151.5252 59.9990 32.0000 1.9747 1.9767 414.0131 414.5296 0.0782 -1.0000 -1.0000 2936766 1576308555.10 151.5252 59.9990 32.0000 1.9741 1.9761 413.9131 414.4304 0.0784 -1.0000 -1.0000 2936828 1576308555.20 151.5252 59.9990 32.0000 1.9743 1.9763 414.0358 414.5537 0.0785 -1.0000 -1.0000 2936906 1576308555.30 151.5252 59.9990 32.0000 1.9742 1.9763 414.1873 414.7055 0.0785 -1.0000 -1.0000 2936969 1576308555.40 151.5252 59.9990 32.0000 1.9743 1.9764 414.1414 414.6603 0.0785 -1.0000 -1.0000 2937031 1576308555.50 151.3805 59.9990 32.0000 1.9749 1.9769 413.9499 414.4665 0.0782 -1.0000 -1.0000 2937094 1576308555.60 151.3693 59.9990 32.0000 1.9748 1.9769 413.9124 414.4290 0.0783 -1.0000 -1.0000 2937156 1576308555.70 151.3693 59.9990 32.0000 1.9742 1.9762 414.1129 414.6304 0.0784 -1.0000 -1.0000 2937219 1576308555.80 151.3693 59.9990 32.0000 1.9747 1.9767 413.9875 414.5049 0.0784 -1.0000 -1.0000 2937297 1576308555.90 151.3693 59.9990 32.0000 1.9748 1.9769 414.0432 414.5601 0.0783 -1.0000 -1.0000 2937359 1576308556.00 151.3693 59.9990 32.0000 1.9748 1.9768 414.1371 414.6552 0.0785 -1.0000 -1.0000 2937422 1576308556.10 151.5451 59.9990 32.0000 1.9746 1.9767 414.1929 414.7116 0.0785 -1.0000 -1.0000 2937500 1576308556.20 151.5451 59.9990 32.0000 1.9741 1.9761 414.1648 414.6830 0.0785 -1.0000 -1.0000 2937563 1576308556.30 151.5451 59.9990 32.0000 1.9752 1.9772 413.9425 414.4592 0.0784 -1.0000 -1.0000 2937625 1576308556.40 151.5451 59.9990 32.0000 1.9746 1.9767 414.0132 414.5316 0.0786 -1.0000 -1.0000 2937687 1576308556.50 151.5451 59.9990 32.0000 1.9738 1.9758 414.1756 414.6929 0.0782 -1.0000 -1.0000 2937750 1576308556.60 151.4250 59.9990 32.0000 1.9739 1.9759 414.1587 414.6758 0.0784 -1.0000 -1.0000 2937828 1576308556.70 151.4250 59.9990 32.0000 1.9754 1.9774 414.0860 414.6039 0.0784 -1.0000 -1.0000 2937891 1576308556.80 151.5626 59.9990 32.0000 1.9751 1.9771 414.0636 414.5809 0.0784 -1.0000 -1.0000 2937953 1576308556.90 151.5920 59.9990 32.0000 1.9745 1.9765 414.1469 414.6641 0.0784 -1.0000 -1.0000 2938031 1576308557.00 151.5920 59.9990 32.0000 1.9744 1.9764 414.0020 414.5199 0.0784 -1.0000 -1.0000 2938094 1576308557.10 151.5920 59.9990 32.0000 1.9747 1.9767 413.9610 414.4788 0.0785 -1.0000 -1.0000 2938156 1576308557.20 151.5920 59.9990 32.0000 1.9748 1.9769 414.0705 414.5879 0.0784 -1.0000 -1.0000 2938219 1576308557.30 151.5920 59.9990 32.0000 1.9747 1.9767 414.2467 414.7652 0.0785 -1.0000 -1.0000 2938281 1576308557.40 151.5920 59.9990 32.0000 1.9754 1.9774 414.0953 414.6135 0.0785 -1.0000 -1.0000 2938344 1576308557.50 151.5920 59.9990 32.0000 1.9755 1.9776 414.0105 414.5285 0.0785 -1.0000 -1.0000 2938422 1576308557.60 151.5920 59.9990 32.0000 1.9757 1.9778 414.0141 414.5315 0.0784 -1.0000 -1.0000 2938484 1576308557.70 151.5920 59.9990 32.0000 1.9742 1.9762 414.1999 414.7176 0.0784 -1.0000 -1.0000 2938547 1576308557.80 151.4499 59.9990 32.0000 1.9742 1.9762 414.2726 414.7902 0.0784 -1.0000 -1.0000 2938625 1576308557.90 151.4499 59.9990 32.0000 1.9742 1.9762 414.1204 414.6377 0.0783 -1.0000 -1.0000 2938687 1576308558.00 151.4499 59.9990 32.0000 1.9745 1.9766 414.1150 414.6326 0.0785 -1.0000 -1.0000 2939313 1576308558.10 151.4499 59.9990 32.0000 1.9736 1.9756 414.1470 414.6645 0.0784 -1.0000 -1.0000 2939375 1576308558.20 151.4499 59.9990 32.0000 1.9732 1.9752 414.1643 414.6829 0.0785 -1.0000 -1.0000 2939437 1576308558.30 151.4499 59.9990 32.0000 1.9740 1.9761 414.1342 414.6524 0.0785 -1.0000 -1.0000 2939516 1576308558.40 151.4499 59.9990 32.0000 1.9745 1.9766 413.9050 414.4240 0.0787 -1.0000 -1.0000 2939578 1576308558.50 151.4499 59.9990 32.0000 1.9743 1.9763 414.0616 414.5798 0.0785 -1.0000 -1.0000 2939813 1576308558.60 151.4499 59.9990 32.0000 1.9749 1.9769 414.2504 414.7687 0.0785 -1.0000 -1.0000 2939891 1576308558.70 151.4499 59.9990 32.0000 1.9750 1.9770 414.1948 414.7126 0.0784 -1.0000 -1.0000 2939937 1576308558.80 151.4499 59.9990 32.0000 1.9755 1.9775 413.9438 414.4617 0.0784 -1.0000 -1.0000 2940000 1576308558.90 151.4370 59.9990 32.0000 1.9749 1.9769 414.0731 414.5906 0.0784 -1.0000 -1.0000 2940078 1576308559.00 151.4370 59.9990 32.0000 1.9744 1.9764 414.2258 414.7431 0.0784 -1.0000 -1.0000 2940141 1576308559.10 151.4370 59.9990 32.0000 1.9742 1.9762 414.1609 414.6793 0.0785 -1.0000 -1.0000 2940203 1576308559.20 151.4370 59.9990 32.0000 1.9755 1.9776 413.9853 414.5027 0.0784 -1.0000 -1.0000 2940281 1576308559.30 151.4370 59.9990 32.0000 1.9749 1.9769 413.9864 414.5036 0.0784 -1.0000 -1.0000 2940344 1576308559.40 151.5360 59.9990 32.0000 1.9747 1.9767 414.1341 414.6520 0.0785 -1.0000 -1.0000 2940406 1576308559.50 151.5360 59.9990 32.0000 1.9742 1.9763 414.2010 414.7184 0.0783 -1.0000 -1.0000 2940547 1576308559.60 151.5360 59.9990 32.0000 1.9749 1.9769 414.1943 414.7130 0.0786 -1.0000 -1.0000 2940609 1576308559.70 151.5360 59.9990 32.0000 1.9750 1.9771 413.9782 414.4961 0.0785 -1.0000 -1.0000 2940672 1576308559.80 151.5360 59.9990 32.0000 1.9748 1.9768 413.9570 414.4749 0.0785 -1.0000 -1.0000 2940750 1576308559.90 151.5163 59.9993 32.0000 1.9742 1.9762 414.3139 414.8319 0.0784 -1.0000 -1.0000 2940812 1576308560.00 151.4812 59.9998 32.0000 1.9747 1.9767 414.2068 414.7251 0.0785 -1.0000 -1.0000 2941031 1576308560.10 151.4812 59.9998 32.0000 1.9752 1.9772 414.0771 414.5951 0.0785 -1.0000 -1.0000 2941109 1576308560.20 151.4812 59.9998 32.0000 1.9753 1.9773 414.1566 414.6744 0.0784 -1.0000 -1.0000 2941172 1576308560.30 151.4812 59.9998 32.0000 1.9743 1.9763 414.3145 414.8325 0.0783 -1.0000 -1.0000 2941250 1576308560.40 151.4812 59.9998 32.0000 1.9757 1.9777 414.0990 414.6162 0.0784 -1.0000 -1.0000 2941313 1576308560.50 151.5149 59.9998 32.0000 1.9750 1.9771 413.9368 414.4551 0.0785 -1.0000 -1.0000 2941406 1576308560.60 151.5149 59.9998 32.0000 1.9748 1.9769 414.1307 414.6480 0.0784 -1.0000 -1.0000 2941485 1576308560.70 151.5149 59.9998 32.0000 1.9738 1.9759 414.2315 414.7498 0.0785 -1.0000 -1.0000 2941547 1576308560.80 151.5149 59.9998 32.0000 1.9743 1.9763 414.0269 414.5437 0.0783 -1.0000 -1.0000 2941610 1576308560.90 151.5149 59.9998 32.0000 1.9739 1.9760 413.9871 414.5048 0.0786 -1.0000 -1.0000 2941672 1576308561.00 151.4498 59.9998 32.0000 1.9751 1.9772 414.0390 414.5576 0.0785 -1.0000 -1.0000 2941734 1576308561.10 151.4380 59.9998 32.0000 1.9743 1.9763 414.1813 414.6989 0.0784 -1.0000 -1.0000 2942016 1576308561.20 151.4380 59.9998 32.0000 1.9747 1.9767 414.2133 414.7315 0.0785 -1.0000 -1.0000 2942078 1576308561.30 151.4380 59.9998 32.0000 1.9750 1.9770 414.1153 414.6328 0.0784 -1.0000 -1.0000 2942141 1576308561.40 151.4380 59.9998 32.0000 1.9747 1.9767 414.1464 414.6648 0.0785 -1.0000 -1.0000 2942203 1576308561.50 151.4380 59.9998 32.0000 1.9751 1.9771 414.1284 414.6462 0.0784 -1.0000 -1.0000 2942281 1576308561.60 151.4314 59.9998 32.0000 1.9746 1.9766 414.1913 414.7093 0.0785 -1.0000 -1.0000 2942703 1576308561.70 151.4314 59.9998 32.0000 1.9751 1.9772 414.0836 414.6013 0.0784 -1.0000 -1.0000 2942766 1576308561.80 151.4314 59.9998 32.0000 1.9748 1.9769 413.9710 414.4880 0.0784 -1.0000 -1.0000 2942844 1576308561.90 151.4314 59.9998 32.0000 1.9745 1.9766 414.0487 414.5672 0.0786 -1.0000 -1.0000 2942906 1576308562.00 151.4314 59.9998 32.0000 1.9742 1.9762 414.2070 414.7251 0.0785 -1.0000 -1.0000 2942969 1576308562.10 151.4314 59.9998 32.0000 1.9738 1.9759 414.2197 414.7379 0.0784 -1.0000 -1.0000 2943172 1576308562.20 151.4314 59.9998 32.0000 1.9742 1.9763 414.1271 414.6440 0.0783 -1.0000 -1.0000 2943234 1576308562.30 151.4314 59.9998 32.0000 1.9759 1.9779 414.0300 414.5476 0.0784 -1.0000 -1.0000 2943313 1576308562.40 151.4314 59.9998 32.0000 1.9751 1.9772 413.9756 414.4931 0.0785 -1.0000 -1.0000 2943375 1576308562.50 151.4314 59.9998 32.0000 1.9746 1.9766 414.1849 414.7032 0.0785 -1.0000 -1.0000 2943437 1576308562.60 151.4458 59.9998 32.0000 1.9744 1.9765 414.1337 414.6510 0.0784 -1.0000 -1.0000 2943500 1576308562.70 151.5752 59.9998 32.0000 1.9752 1.9772 413.9809 414.4985 0.0785 -1.0000 -1.0000 2943578 1576308562.80 151.5752 59.9998 32.0000 1.9746 1.9766 413.9909 414.5078 0.0783 -1.0000 -1.0000 2943641 1576308562.90 151.5752 59.9998 32.0000 1.9744 1.9764 414.2299 414.7479 0.0784 -1.0000 -1.0000 2943703 1576308563.00 151.5752 59.9998 32.0000 1.9743 1.9764 414.1378 414.6559 0.0785 -1.0000 -1.0000 2943766 1576308563.10 151.4983 59.9998 32.0000 1.9754 1.9774 414.0020 414.5207 0.0786 -1.0000 -1.0000 2943828 1576308563.20 151.5686 59.9998 32.0000 1.9748 1.9768 414.0458 414.5639 0.0785 -1.0000 -1.0000 2943906 1576308563.30 151.5745 59.9998 32.0000 1.9742 1.9762 414.1230 414.6404 0.0783 -1.0000 -1.0000 2943969 1576308563.40 151.5745 59.9998 32.0000 1.9743 1.9764 414.1997 414.7175 0.0784 -1.0000 -1.0000 2944031 1576308563.50 151.5745 59.9998 32.0000 1.9748 1.9768 414.2201 414.7383 0.0786 -1.0000 -1.0000 2944110 1576308563.60 151.5745 59.9998 32.0000 1.9752 1.9773 414.0665 414.5848 0.0785 -1.0000 -1.0000 2944328 1576308563.70 151.5745 59.9998 32.0000 1.9751 1.9771 414.1498 414.6669 0.0783 -1.0000 -1.0000 2944391 1576308563.80 151.5745 59.9998 32.0000 1.9742 1.9762 414.2744 414.7925 0.0785 -1.0000 -1.0000 2944469 1576308563.90 151.5745 59.9998 32.0000 1.9747 1.9767 414.1639 414.6822 0.0785 -1.0000 -1.0000 2944531 1576308564.00 151.5745 59.9998 32.0000 1.9753 1.9774 414.0044 414.5213 0.0784 -1.0000 -1.0000 2944594 1576308564.10 151.5745 59.9998 32.0000 1.9751 1.9772 413.9454 414.4630 0.0784 -1.0000 -1.0000 2944656 1576308564.20 151.5745 59.9998 32.0000 1.9747 1.9767 414.0819 414.5998 0.0785 -1.0000 -1.0000 2945047 1576308564.30 151.5745 59.9998 32.0000 1.9748 1.9768 414.2370 414.7560 0.0785 -1.0000 -1.0000 2945109 1576308564.40 151.4630 59.9998 32.0000 1.9757 1.9777 414.1231 414.6400 0.0783 -1.0000 -1.0000 2945172 1576308564.50 151.4630 59.9998 32.0000 1.9755 1.9775 414.0576 414.5749 0.0783 -1.0000 -1.0000 2945234 1576308564.60 151.4630 59.9998 32.0000 1.9747 1.9768 414.1876 414.7051 0.0784 -1.0000 -1.0000 2945313 1576308564.70 151.4630 59.9998 32.0000 1.9744 1.9764 414.1753 414.6931 0.0784 -1.0000 -1.0000 2946047 1576308564.80 151.4630 59.9998 32.0000 1.9753 1.9773 413.9558 414.4735 0.0785 -1.0000 -1.0000 2946110 1576308564.90 151.5084 59.9998 32.0000 1.9754 1.9774 414.0343 414.5518 0.0784 -1.0000 -1.0000 2946172 1576308565.00 151.5593 59.9998 32.0000 1.9744 1.9764 414.1100 414.6264 0.0783 -1.0000 -1.0000 2946234 1576308565.10 151.5593 59.9998 32.0000 1.9739 1.9759 414.1555 414.6729 0.0783 -1.0000 -1.0000 2946297 1576308565.20 151.5593 59.9998 32.0000 1.9748 1.9768 414.0630 414.5802 0.0784 -1.0000 -1.0000 2946375 1576308565.30 151.5593 59.9998 32.0000 1.9752 1.9772 413.9601 414.4782 0.0785 -1.0000 -1.0000 2946437 1576308565.40 151.5520 59.9979 32.0000 1.9745 1.9765 413.8818 414.3990 0.0784 -1.0000 -1.0000 2946516 1576308565.50 151.4158 59.9979 32.0000 1.9737 1.9758 414.2076 414.7252 0.0784 -1.0000 -1.0000 2946578 1576308565.60 151.4158 59.9979 32.0000 1.9743 1.9763 414.1235 414.6405 0.0783 -1.0000 -1.0000 2946641 1576308565.70 151.4158 59.9979 32.0000 1.9746 1.9767 414.0951 414.6133 0.0785 -1.0000 -1.0000 2946781 1576308565.80 151.4158 59.9979 32.0000 1.9745 1.9765 414.0789 414.5960 0.0783 -1.0000 -1.0000 2946844 1576308565.90 151.4158 59.9979 32.0000 1.9739 1.9760 414.1334 414.6508 0.0784 -1.0000 -1.0000 2946906 1576308566.00 151.5250 59.9979 32.0000 1.9745 1.9765 414.1715 414.6894 0.0785 -1.0000 -1.0000 2946969 1576308566.10 151.5366 59.9979 32.0000 1.9753 1.9774 414.0913 414.6098 0.0785 -1.0000 -1.0000 2947047 1576308566.20 151.5366 59.9979 32.0000 1.9756 1.9776 413.9978 414.5153 0.0784 -1.0000 -1.0000 2947172 1576308566.30 151.5366 59.9979 32.0000 1.9750 1.9771 414.0137 414.5308 0.0784 -1.0000 -1.0000 2947250 1576308566.40 151.5366 59.9979 32.0000 1.9740 1.9760 414.1218 414.6398 0.0785 -1.0000 -1.0000 2947313 1576308566.50 151.5382 59.9979 32.0000 1.9738 1.9758 414.2275 414.7452 0.0784 -1.0000 -1.0000 2947375 1576308566.60 151.5583 59.9979 32.0000 1.9745 1.9765 413.9826 414.5011 0.0786 -1.0000 -1.0000 2947437 1576308566.70 151.5583 59.9979 32.0000 1.9751 1.9771 413.8870 414.4055 0.0785 -1.0000 -1.0000 2947672 1576308566.80 151.5583 59.9979 32.0000 1.9742 1.9763 414.0244 414.5421 0.0785 -1.0000 -1.0000 2947750 1576308566.90 151.5583 59.9979 32.0000 1.9738 1.9758 414.1470 414.6654 0.0785 -1.0000 -1.0000 2947813 1576308567.00 151.5583 59.9979 32.0000 1.9742 1.9762 414.0182 414.5361 0.0785 -1.0000 -1.0000 2947875 1576308567.10 151.4908 59.9979 32.0000 1.9743 1.9763 414.0176 414.5351 0.0784 -1.0000 -1.0000 2947937 1576308567.20 151.4908 59.9979 32.0000 1.9745 1.9765 414.1118 414.6298 0.0785 -1.0000 -1.0000 2948672 1576308567.30 151.4908 59.9979 32.0000 1.9747 1.9767 414.1491 414.6657 0.0783 -1.0000 -1.0000 2948969 1576308567.40 151.4908 59.9979 32.0000 1.9750 1.9770 414.1441 414.6620 0.0785 -1.0000 -1.0000 2949031 1576308567.50 151.4908 59.9979 32.0000 1.9755 1.9775 413.9936 414.5108 0.0783 -1.0000 -1.0000 2949109 1576308567.60 151.4908 59.9979 32.0000 1.9760 1.9781 413.8353 414.3530 0.0785 -1.0000 -1.0000 2949172 1576308567.70 151.4908 59.9979 32.0000 1.9754 1.9774 414.1434 414.6608 0.0783 -1.0000 -1.0000 2949234 1576308567.80 151.4908 59.9979 32.0000 1.9747 1.9767 414.2371 414.7554 0.0786 -1.0000 -1.0000 2949313 1576308567.90 151.4908 59.9979 32.0000 1.9747 1.9768 414.1925 414.7118 0.0786 -1.0000 -1.0000 2949375 1576308568.00 151.4908 59.9979 32.0000 1.9745 1.9765 414.0145 414.5324 0.0785 -1.0000 -1.0000 2949422 1576308568.10 151.4908 59.9979 32.0000 1.9749 1.9769 414.1568 414.6752 0.0785 -1.0000 -1.0000 2949500 1576308568.20 151.5134 59.9979 32.0000 1.9750 1.9770 414.3233 414.8412 0.0785 -1.0000 -1.0000 2949562 1576308568.30 151.5134 59.9979 32.0000 1.9747 1.9768 414.1150 414.6335 0.0785 -1.0000 -1.0000 2949922 1576308568.40 151.5134 59.9979 32.0000 1.9754 1.9774 414.0087 414.5270 0.0785 -1.0000 -1.0000 2949984 1576308568.50 151.5134 59.9979 32.0000 1.9749 1.9770 414.1116 414.6300 0.0784 -1.0000 -1.0000 2950063 1576308568.60 151.5134 59.9979 32.0000 1.9736 1.9756 414.1899 414.7060 0.0782 -1.0000 -1.0000 2950125 1576308568.70 151.4925 59.9979 32.0000 1.9734 1.9755 414.2230 414.7395 0.0782 -1.0000 -1.0000 2950187 1576308568.80 151.4449 59.9979 32.0000 1.9748 1.9768 414.1236 414.6410 0.0784 -1.0000 -1.0000 2950250 1576308568.90 151.4449 59.9979 32.0000 1.9756 1.9776 414.0036 414.5212 0.0784 -1.0000 -1.0000 2950328 1576308569.00 151.4449 59.9979 32.0000 1.9755 1.9776 413.9743 414.4919 0.0784 -1.0000 -1.0000 2950391 1576308569.10 151.5099 59.9979 32.0000 1.9744 1.9765 414.0345 414.5517 0.0784 -1.0000 -1.0000 2950453 1576308569.20 151.5322 59.9979 32.0000 1.9749 1.9769 414.1565 414.6744 0.0784 -1.0000 -1.0000 2950531 1576308569.30 151.5322 59.9979 32.0000 1.9751 1.9772 414.1221 414.6390 0.0783 -1.0000 -1.0000 2950594 1576308569.40 151.5322 59.9979 32.0000 1.9754 1.9775 414.0620 414.5799 0.0785 -1.0000 -1.0000 2950656 1576308569.50 151.5322 59.9979 32.0000 1.9758 1.9778 414.1016 414.6203 0.0786 -1.0000 -1.0000 2950719 1576308569.60 151.5322 59.9979 32.0000 1.9743 1.9763 414.1516 414.6693 0.0784 -1.0000 -1.0000 2950781 1576308569.70 151.5322 59.9979 32.0000 1.9739 1.9759 414.2243 414.7420 0.0784 -1.0000 -1.0000 2950844 1576308569.80 151.4398 59.9979 32.0000 1.9744 1.9765 414.0312 414.5490 0.0785 -1.0000 -1.0000 2950922 1576308569.90 151.4398 59.9979 32.0000 1.9753 1.9773 413.8999 414.4176 0.0785 -1.0000 -1.0000 2950984 1576308570.00 151.4398 59.9979 32.0000 1.9751 1.9771 414.0896 414.6071 0.0784 -1.0000 -1.0000 2951047 1576308570.10 151.4398 59.9979 32.0000 1.9737 1.9758 414.2285 414.7461 0.0784 -1.0000 -1.0000 2951125 1576308570.20 151.4398 59.9979 32.0000 1.9738 1.9758 414.1663 414.6849 0.0786 -1.0000 -1.0000 2951187 1576308570.30 151.4398 59.9979 32.0000 1.9736 1.9756 414.1304 414.6490 0.0785 -1.0000 -1.0000 2951281 1576308570.40 151.4398 59.9979 32.0000 1.9744 1.9764 413.9658 414.4834 0.0784 -1.0000 -1.0000 2951328 1576308570.50 151.4398 59.9979 32.0000 1.9745 1.9765 413.9844 414.5026 0.0785 -1.0000 -1.0000 2951406 1576308570.60 151.4398 59.9979 32.0000 1.9740 1.9761 414.1963 414.7137 0.0784 -1.0000 -1.0000 2951469 1576308570.70 151.4398 59.9979 32.0000 1.9743 1.9764 414.1344 414.6520 0.0784 -1.0000 -1.0000 2951531 1576308570.80 151.4398 59.9979 32.0000 1.9748 1.9768 414.0034 414.5210 0.0784 -1.0000 -1.0000 2952031 1576308570.90 151.4398 59.9979 32.0000 1.9745 1.9766 413.8938 414.4109 0.0784 -1.0000 -1.0000 2952110 1576308571.00 151.4398 59.9979 32.0000 1.9751 1.9771 413.9763 414.4940 0.0785 -1.0000 -1.0000 2952172 1576308571.10 151.4398 59.9979 32.0000 1.9742 1.9762 414.1777 414.6950 0.0783 -1.0000 -1.0000 2952234 1576308571.20 151.4398 59.9979 32.0000 1.9747 1.9767 414.1912 414.7085 0.0783 -1.0000 -1.0000 2952297 1576308571.30 151.4398 59.9979 32.0000 1.9752 1.9772 414.1327 414.6509 0.0785 -1.0000 -1.0000 2952828 1576308571.40 151.4398 59.9979 32.0000 1.9757 1.9777 414.0673 414.5852 0.0784 -1.0000 -1.0000 2952937 1576308571.50 151.4398 59.9979 32.0000 1.9740 1.9760 414.2273 414.7446 0.0783 -1.0000 -1.0000 2953000 1576308571.60 151.4398 59.9979 32.0000 1.9744 1.9764 414.1389 414.6566 0.0784 -1.0000 -1.0000 2953062 1576308571.70 151.4826 59.9979 32.0000 1.9745 1.9765 414.1373 414.6545 0.0784 -1.0000 -1.0000 2953125 1576308571.80 151.5368 59.9979 32.0000 1.9757 1.9777 414.0412 414.5586 0.0784 -1.0000 -1.0000 2953203 1576308571.90 151.5368 59.9979 32.0000 1.9751 1.9772 414.0050 414.5218 0.0783 -1.0000 -1.0000 2953266 1576308572.00 151.5368 59.9979 32.0000 1.9743 1.9763 414.1143 414.6320 0.0784 -1.0000 -1.0000 2953328 1576308572.10 151.5368 59.9979 32.0000 1.9742 1.9762 414.2272 414.7451 0.0785 -1.0000 -1.0000 2953406 1576308572.20 151.5368 59.9979 32.0000 1.9753 1.9773 414.0392 414.5558 0.0783 -1.0000 -1.0000 2953469 1576308572.30 151.5422 59.9979 32.0000 1.9747 1.9767 413.9861 414.5032 0.0784 -1.0000 -1.0000 2953547 1576308572.40 151.4323 59.9979 32.0000 1.9740 1.9760 414.1420 414.6599 0.0785 -1.0000 -1.0000 2953610 1576308572.50 151.4323 59.9979 32.0000 1.9740 1.9760 414.1635 414.6798 0.0783 -1.0000 -1.0000 2953672 1576308572.60 151.4323 59.9979 32.0000 1.9751 1.9772 413.9419 414.4595 0.0784 -1.0000 -1.0000 2953734 1576308572.70 151.4323 59.9979 32.0000 1.9749 1.9770 414.1417 414.6593 0.0785 -1.0000 -1.0000 2953797 1576308572.80 151.5687 59.9979 32.0000 1.9745 1.9765 414.1611 414.6783 0.0783 -1.0000 -1.0000 2953875 1576308572.90 151.5687 59.9979 32.0000 1.9754 1.9774 414.1285 414.6458 0.0784 -1.0000 -1.0000 2954063 1576308573.00 151.4942 59.9979 32.0000 1.9753 1.9774 413.9595 414.4771 0.0784 -1.0000 -1.0000 2954125 1576308573.10 151.4942 59.9979 32.0000 1.9754 1.9775 414.0081 414.5256 0.0784 -1.0000 -1.0000 2954187 1576308573.20 151.4942 59.9979 32.0000 1.9749 1.9769 414.1047 414.6223 0.0784 -1.0000 -1.0000 2954250 1576308573.30 151.4942 59.9979 32.0000 1.9743 1.9763 414.1087 414.6265 0.0784 -1.0000 -1.0000 2954312 1576308573.40 151.4942 59.9979 32.0000 1.9745 1.9766 414.0280 414.5456 0.0784 -1.0000 -1.0000 2954797 1576308573.50 151.4942 59.9979 32.0000 1.9747 1.9767 413.8818 414.3982 0.0783 -1.0000 -1.0000 2954875 1576308573.60 151.4942 59.9979 32.0000 1.9754 1.9774 413.9368 414.4535 0.0783 -1.0000 -1.0000 2954937 1576308573.70 151.4942 59.9979 32.0000 1.9743 1.9763 414.0785 414.5961 0.0785 -1.0000 -1.0000 2955000 1576308573.80 151.4942 59.9979 32.0000 1.9742 1.9763 413.9955 414.5137 0.0785 -1.0000 -1.0000 2955062 1576308573.90 151.4942 59.9979 32.0000 1.9754 1.9775 413.9522 414.4697 0.0784 -1.0000 -1.0000 2955281 1576308574.00 151.4320 59.9979 32.0000 1.9747 1.9767 414.0374 414.5547 0.0784 -1.0000 -1.0000 2955344 1576308574.10 151.4320 59.9979 32.0000 1.9738 1.9758 414.2103 414.7281 0.0784 -1.0000 -1.0000 2955406 1576308574.20 151.4320 59.9979 32.0000 1.9736 1.9757 414.2232 414.7411 0.0785 -1.0000 -1.0000 2955469 1576308574.30 151.4320 59.9979 32.0000 1.9744 1.9765 414.0109 414.5285 0.0784 -1.0000 -1.0000 2955547 1576308574.40 151.4320 59.9979 32.0000 1.9757 1.9777 414.0082 414.5262 0.0785 -1.0000 -1.0000 2955610 1576308574.50 151.4320 59.9979 32.0000 1.9748 1.9768 414.0759 414.5932 0.0784 -1.0000 -1.0000 2955860 1576308574.60 151.4320 59.9979 32.0000 1.9746 1.9766 414.2453 414.7626 0.0784 -1.0000 -1.0000 2955922 1576308574.70 151.4725 59.9979 32.0000 1.9749 1.9769 414.1320 414.6504 0.0785 -1.0000 -1.0000 2956000 1576308574.80 151.5973 59.9979 32.0000 1.9751 1.9771 414.1200 414.6383 0.0785 -1.0000 -1.0000 2956063 1576308574.90 151.5973 59.9979 32.0000 1.9741 1.9762 414.2356 414.7537 0.0784 -1.0000 -1.0000 2956125 1576308575.00 151.5973 59.9979 32.0000 1.9736 1.9756 414.1347 414.6521 0.0784 -1.0000 -1.0000 2956187 1576308575.10 151.4306 59.9992 32.0000 1.9752 1.9772 414.0988 414.6164 0.0785 -1.0000 -1.0000 2956250 1576308575.20 151.4306 59.9992 32.0000 1.9748 1.9769 413.9490 414.4665 0.0784 -1.0000 -1.0000 2956328 1576308575.30 151.4306 59.9992 32.0000 1.9741 1.9761 414.2284 414.7460 0.0784 -1.0000 -1.0000 2956391 1576308575.40 151.4306 59.9992 32.0000 1.9736 1.9756 414.2989 414.8162 0.0783 -1.0000 -1.0000 2956453 1576308575.50 151.4306 59.9992 32.0000 1.9755 1.9776 414.2088 414.7273 0.0785 -1.0000 -1.0000 2956937 1576308575.60 151.4700 59.9992 32.0000 1.9753 1.9773 413.9677 414.4862 0.0786 -1.0000 -1.0000 2957000 1576308575.70 151.4966 59.9992 32.0000 1.9751 1.9771 414.0057 414.5236 0.0784 -1.0000 -1.0000 2957062 1576308575.80 151.4966 59.9992 32.0000 1.9748 1.9768 414.1242 414.6436 0.0786 -1.0000 -1.0000 2957141 1576308575.90 151.4966 59.9992 32.0000 1.9742 1.9763 414.1350 414.6524 0.0784 -1.0000 -1.0000 2957203 1576308576.00 151.4966 59.9992 32.0000 1.9751 1.9772 413.9819 414.4997 0.0785 -1.0000 -1.0000 2957266 1576308576.10 151.4966 59.9992 32.0000 1.9749 1.9769 413.9824 414.4998 0.0784 -1.0000 -1.0000 2957344 1576308576.20 151.4723 59.9992 32.0000 1.9745 1.9765 414.0827 414.6003 0.0784 -1.0000 -1.0000 2957406 1576308576.30 151.4723 59.9992 32.0000 1.9745 1.9765 414.1218 414.6393 0.0784 -1.0000 -1.0000 2957469 1576308576.40 151.4723 59.9992 32.0000 1.9749 1.9769 414.0390 414.5563 0.0784 -1.0000 -1.0000 2957531 1576308576.50 151.4723 59.9992 32.0000 1.9749 1.9770 413.9423 414.4612 0.0786 -1.0000 -1.0000 2957656 1576308576.60 151.4723 59.9992 32.0000 1.9750 1.9770 413.8995 414.4174 0.0785 -1.0000 -1.0000 2957734 1576308576.70 151.4723 59.9992 32.0000 1.9741 1.9761 414.1294 414.6474 0.0785 -1.0000 -1.0000 2957797 1576308576.80 151.5694 59.9992 32.0000 1.9737 1.9758 414.1938 414.7120 0.0785 -1.0000 -1.0000 2957860 1576308576.90 151.5694 59.9992 32.0000 1.9748 1.9768 414.1392 414.6574 0.0785 -1.0000 -1.0000 2957937 1576308577.00 151.5694 59.9992 32.0000 1.9750 1.9771 414.1021 414.6207 0.0785 -1.0000 -1.0000 2958937 1576308577.10 151.5694 59.9992 32.0000 1.9749 1.9769 414.1634 414.6818 0.0785 -1.0000 -1.0000 2959000 1576308577.20 151.5694 59.9992 32.0000 1.9745 1.9765 414.2256 414.7440 0.0785 -1.0000 -1.0000 2959062 1576308577.30 151.5694 59.9992 32.0000 1.9749 1.9769 414.2588 414.7772 0.0786 -1.0000 -1.0000 2959125 1576308577.40 151.5694 59.9992 32.0000 1.9757 1.9778 414.0003 414.5194 0.0786 -1.0000 -1.0000 2959187 1576308577.50 151.5694 59.9992 32.0000 1.9759 1.9779 414.0189 414.5380 0.0787 -1.0000 -1.0000 2959266 1576308577.60 151.5694 59.9992 32.0000 1.9746 1.9766 414.0523 414.5708 0.0785 -1.0000 -1.0000 2959328 1576308577.70 151.5694 59.9992 32.0000 1.9739 1.9759 414.2301 414.7489 0.0787 -1.0000 -1.0000 2959391 1576308577.80 151.5694 59.9992 32.0000 1.9750 1.9770 414.0725 414.5918 0.0786 -1.0000 -1.0000 2959469 1576308577.90 151.5636 59.9992 32.0000 1.9756 1.9776 413.8983 414.4161 0.0785 -1.0000 -1.0000 2959531 1576308578.00 151.4925 59.9992 32.0000 1.9746 1.9766 414.0313 414.5491 0.0784 -1.0000 -1.0000 2959594 1576308578.10 151.4925 59.9992 32.0000 1.9747 1.9767 414.2555 414.7737 0.0785 -1.0000 -1.0000 2959797 1576308578.20 151.4925 59.9992 32.0000 1.9752 1.9772 413.9337 414.4522 0.0786 -1.0000 -1.0000 2959875 1576308578.30 151.4925 59.9992 32.0000 1.9750 1.9770 414.0261 414.5443 0.0785 -1.0000 -1.0000 2959953 1576308578.40 151.4925 59.9992 32.0000 1.9743 1.9763 414.1159 414.6347 0.0787 -1.0000 -1.0000 3000016 1576308578.50 151.4925 59.9992 32.0000 1.9747 1.9767 414.2478 414.7660 0.0785 -1.0000 -1.0000 3000078 1576308578.60 151.5500 59.9992 32.0000 1.9754 1.9774 414.0370 414.5558 0.0786 -1.0000 -1.0000 3000141 1576308578.70 151.5500 59.9992 32.0000 1.9755 1.9775 414.0403 414.5586 0.0785 -1.0000 -1.0000 3000203 1576308578.80 151.5500 59.9992 32.0000 1.9751 1.9771 414.0104 414.5283 0.0785 -1.0000 -1.0000 3000266 1576308578.90 151.5500 59.9992 32.0000 1.9745 1.9766 414.1840 414.7022 0.0785 -1.0000 -1.0000 3000344 1576308579.00 151.5500 59.9992 32.0000 1.9747 1.9767 414.2451 414.7640 0.0786 -1.0000 -1.0000 3000406 1576308579.10 151.5500 59.9992 32.0000 1.9757 1.9778 414.1466 414.6650 0.0786 -1.0000 -1.0000 3000781 1576308579.20 151.5500 59.9992 32.0000 1.9759 1.9780 414.0188 414.5376 0.0786 -1.0000 -1.0000 3000859 1576308579.30 151.5500 59.9992 32.0000 1.9751 1.9771 414.1846 414.7030 0.0785 -1.0000 -1.0000 3000922 1576308579.40 151.5500 59.9992 32.0000 1.9742 1.9762 414.2081 414.7263 0.0785 -1.0000 -1.0000 3000984 1576308579.50 151.5500 59.9992 32.0000 1.9746 1.9767 414.1212 414.6391 0.0785 -1.0000 -1.0000 3001062 1576308579.60 151.5500 59.9992 32.0000 1.9749 1.9769 414.0848 414.6036 0.0786 -1.0000 -1.0000 3001125 1576308579.70 151.5420 59.9980 32.0000 1.9741 1.9761 414.0916 414.6100 0.0786 -1.0000 -1.0000 3001187 1576308579.80 151.5553 59.9980 32.0000 1.9733 1.9754 414.1648 414.6843 0.0787 -1.0000 -1.0000 3001266 1576308579.90 151.5553 59.9980 32.0000 1.9746 1.9766 414.1549 414.6746 0.0787 -1.0000 -1.0000 3001328 1576308580.00 151.5553 59.9980 32.0000 1.9759 1.9779 414.0866 414.6046 0.0785 -1.0000 -1.0000 3001391 1576308580.10 151.5553 59.9980 32.0000 1.9749 1.9769 414.0117 414.5296 0.0785 -1.0000 -1.0000 3001453 1576308580.20 151.5553 59.9980 32.0000 1.9743 1.9763 414.1421 414.6602 0.0785 -1.0000 -1.0000 3001516 1576308580.30 151.5553 59.9980 32.0000 1.9749 1.9769 414.2796 414.7979 0.0785 -1.0000 -1.0000 3001594 1576308580.40 151.5553 59.9980 32.0000 1.9744 1.9764 414.1280 414.6470 0.0786 -1.0000 -1.0000 3001656 1576308580.50 151.5553 59.9980 32.0000 1.9754 1.9775 413.9685 414.4877 0.0787 -1.0000 -1.0000 3001719 1576308580.60 151.5553 59.9980 32.0000 1.9754 1.9774 414.0054 414.5232 0.0784 -1.0000 -1.0000 3001797 1576308580.70 151.5553 59.9980 32.0000 1.9740 1.9760 414.1770 414.6960 0.0787 -1.0000 -1.0000 3002672 1576308580.80 151.4255 59.9980 32.0000 1.9740 1.9761 414.1609 414.6803 0.0786 -1.0000 -1.0000 3002734 1576308580.90 151.4255 59.9980 32.0000 1.9747 1.9767 413.9617 414.4806 0.0786 -1.0000 -1.0000 3002797 1576308581.00 151.4255 59.9980 32.0000 1.9749 1.9770 413.9860 414.5044 0.0786 -1.0000 -1.0000 3002859 1576308581.10 151.4255 59.9980 32.0000 1.9744 1.9765 414.0534 414.5727 0.0787 -1.0000 -1.0000 3002922 1576308581.20 151.4255 59.9980 32.0000 1.9748 1.9768 414.2460 414.7655 0.0787 -1.0000 -1.0000 3003000 1576308581.30 151.4255 59.9980 32.0000 1.9750 1.9770 414.0235 414.5424 0.0786 -1.0000 -1.0000 3003062 1576308581.40 151.4255 59.9980 32.0000 1.9758 1.9778 413.8877 414.4062 0.0786 -1.0000 -1.0000 3003125 1576308581.50 151.4255 59.9980 32.0000 1.9748 1.9768 414.0305 414.5490 0.0785 -1.0000 -1.0000 3003203 1576308581.60 151.4255 59.9980 32.0000 1.9743 1.9763 414.2735 414.7918 0.0785 -1.0000 -1.0000 3003266 1576308581.70 151.4255 59.9980 32.0000 1.9751 1.9771 414.0104 414.5285 0.0785 -1.0000 -1.0000 3003328 1576308581.80 151.4255 59.9980 32.0000 1.9756 1.9777 413.9524 414.4716 0.0786 -1.0000 -1.0000 3003391 1576308581.90 151.4255 59.9980 32.0000 1.9752 1.9772 414.0551 414.5738 0.0786 -1.0000 -1.0000 3003453 1576308582.00 151.5283 59.9980 32.0000 1.9746 1.9766 414.1283 414.6459 0.0784 -1.0000 -1.0000 3003531 1576308582.10 151.5283 59.9980 32.0000 1.9742 1.9762 414.1543 414.6739 0.0786 -1.0000 -1.0000 3003610 1576308582.20 151.5283 59.9980 32.0000 1.9749 1.9770 414.1193 414.6376 0.0785 -1.0000 -1.0000 3003672 1576308582.30 151.5283 59.9980 32.0000 1.9756 1.9777 413.9755 414.4942 0.0786 -1.0000 -1.0000 3003734 1576308582.40 151.5283 59.9980 32.0000 1.9748 1.9768 414.0420 414.5607 0.0786 -1.0000 -1.0000 3003797 1576308582.50 151.5283 59.9980 32.0000 1.9748 1.9769 414.2057 414.7247 0.0787 -1.0000 -1.0000 3003860 1576308582.60 151.5283 59.9980 32.0000 1.9743 1.9764 414.2676 414.7881 0.0788 -1.0000 -1.0000 3003937 1576308582.70 151.5283 59.9980 32.0000 1.9749 1.9770 413.9932 414.5121 0.0785 -1.0000 -1.0000 3004000 1576308582.80 151.5283 59.9980 32.0000 1.9750 1.9770 413.9895 414.5077 0.0786 -1.0000 -1.0000 3004063 1576308582.90 151.5283 59.9980 32.0000 1.9745 1.9765 414.2425 414.7614 0.0786 -1.0000 -1.0000 3004141 1576308583.00 151.5283 59.9980 32.0000 1.9756 1.9777 414.1949 414.7148 0.0787 -1.0000 -1.0000 3004203 1576308583.10 151.5283 59.9980 32.0000 1.9760 1.9780 414.0207 414.5393 0.0785 -1.0000 -1.0000 3004266 1576308583.20 151.4556 59.9980 32.0000 1.9754 1.9775 414.0628 414.5811 0.0786 -1.0000 -1.0000 3004344 1576308583.30 151.4390 59.9980 32.0000 1.9743 1.9763 414.1194 414.6387 0.0787 -1.0000 -1.0000 3004406 1576308583.40 151.4390 59.9980 32.0000 1.9743 1.9764 414.1855 414.7052 0.0787 -1.0000 -1.0000 3004469 1576308583.50 151.4390 59.9980 32.0000 1.9747 1.9768 414.0310 414.5501 0.0787 -1.0000 -1.0000 3004547 1576308583.60 151.4390 59.9980 32.0000 1.9747 1.9768 414.0166 414.5359 0.0787 -1.0000 -1.0000 3004609 1576308583.70 151.4390 59.9980 32.0000 1.9756 1.9776 413.9344 414.4525 0.0785 -1.0000 -1.0000 3004672 1576308583.80 151.4390 59.9980 32.0000 1.9752 1.9772 414.2314 414.7496 0.0786 -1.0000 -1.0000 3004922 1576308583.90 151.4390 59.9980 32.0000 1.9747 1.9767 414.2168 414.7363 0.0786 -1.0000 -1.0000 3004984 1576308584.00 151.5246 59.9980 32.0000 1.9743 1.9763 414.0174 414.5358 0.0786 -1.0000 -1.0000 3005047 1576308584.10 151.5558 59.9980 32.0000 1.9746 1.9766 413.9861 414.5050 0.0786 -1.0000 -1.0000 3005109 1576308584.20 151.5558 59.9980 32.0000 1.9748 1.9768 414.0221 414.5411 0.0787 -1.0000 -1.0000 3005172 1576308584.30 151.5558 59.9980 32.0000 1.9740 1.9760 414.1656 414.6850 0.0787 -1.0000 -1.0000 3005250 1576308584.40 151.4386 59.9980 32.0000 1.9742 1.9763 414.1868 414.7056 0.0786 -1.0000 -1.0000 3005313 1576308584.50 151.4357 59.9980 32.0000 1.9748 1.9768 414.0471 414.5659 0.0786 -1.0000 -1.0000 3005406 1576308584.60 151.4357 59.9980 32.0000 1.9750 1.9771 413.8827 414.4014 0.0786 -1.0000 -1.0000 3005500 1576308584.70 151.4357 59.9980 32.0000 1.9746 1.9766 413.9864 414.5049 0.0785 -1.0000 -1.0000 3005563 1576308584.80 151.4357 59.9980 32.0000 1.9745 1.9765 414.1076 414.6261 0.0786 -1.0000 -1.0000 3005625 1576308584.90 151.4680 59.9980 32.0000 1.9746 1.9766 414.1021 414.6209 0.0786 -1.0000 -1.0000 3005687 1576308585.00 151.5152 59.9981 32.0000 1.9753 1.9774 414.0192 414.5384 0.0787 -1.0000 -1.0000 3005750 1576308585.10 151.5152 59.9981 32.0000 1.9753 1.9773 414.0316 414.5501 0.0785 -1.0000 -1.0000 3005828 1576308585.20 151.5152 59.9981 32.0000 1.9747 1.9768 414.1459 414.6653 0.0787 -1.0000 -1.0000 3005906 1576308585.30 151.5152 59.9981 32.0000 1.9745 1.9766 414.2622 414.7815 0.0786 -1.0000 -1.0000 3006172 1576308585.40 151.5152 59.9981 32.0000 1.9748 1.9768 414.1631 414.6825 0.0787 -1.0000 -1.0000 3006234 1576308585.50 151.5260 59.9981 32.0000 1.9756 1.9776 413.9529 414.4716 0.0786 -1.0000 -1.0000 3006297 1576308585.60 151.5260 59.9981 32.0000 1.9748 1.9768 413.9567 414.4747 0.0784 -1.0000 -1.0000 3006375 1576308585.70 151.5260 59.9981 32.0000 1.9740 1.9761 414.0345 414.5532 0.0786 -1.0000 -1.0000 3006437 1576308585.80 151.5260 59.9981 32.0000 1.9741 1.9761 414.1812 414.7002 0.0786 -1.0000 -1.0000 3006562 1576308585.90 151.5260 59.9981 32.0000 1.9742 1.9762 414.0947 414.6136 0.0786 -1.0000 -1.0000 3006625 1576308586.00 151.5096 59.9981 32.0000 1.9743 1.9764 413.8883 414.4063 0.0785 -1.0000 -1.0000 3006687 1576308586.10 151.4179 59.9981 32.0000 1.9737 1.9757 414.1501 414.6694 0.0787 -1.0000 -1.0000 3006766 1576308586.20 151.4179 59.9981 32.0000 1.9745 1.9766 414.1680 414.6872 0.0786 -1.0000 -1.0000 3006828 1576308586.30 151.4179 59.9981 32.0000 1.9746 1.9766 414.1060 414.6248 0.0786 -1.0000 -1.0000 3007078 1576308586.40 151.4179 59.9981 32.0000 1.9747 1.9767 413.9709 414.4892 0.0786 -1.0000 -1.0000 3007141 1576308586.50 151.4179 59.9981 32.0000 1.9741 1.9762 414.0642 414.5832 0.0787 -1.0000 -1.0000 3007203 1576308586.60 151.5329 59.9981 32.0000 1.9750 1.9771 414.1374 414.6563 0.0785 -1.0000 -1.0000 3007281 1576308586.70 151.5329 59.9981 32.0000 1.9749 1.9770 414.1672 414.6864 0.0787 -1.0000 -1.0000 3007344 1576308586.80 151.5329 59.9981 32.0000 1.9750 1.9771 413.9262 414.4455 0.0787 -1.0000 -1.0000 3008078 1576308586.90 151.5329 59.9981 32.0000 1.9753 1.9774 413.9612 414.4802 0.0786 -1.0000 -1.0000 3008141 1576308587.00 151.5329 59.9981 32.0000 1.9749 1.9769 414.1966 414.7149 0.0785 -1.0000 -1.0000 3008219 1576308587.10 151.5213 59.9981 32.0000 1.9738 1.9758 414.1377 414.6566 0.0786 -1.0000 -1.0000 3008281 1576308587.20 151.5087 59.9981 32.0000 1.9748 1.9768 413.9413 414.4609 0.0788 -1.0000 -1.0000 3008344 1576308587.30 151.5087 59.9981 32.0000 1.9750 1.9770 413.9223 414.4412 0.0786 -1.0000 -1.0000 3008406 1576308587.40 151.5087 59.9981 32.0000 1.9739 1.9759 414.1499 414.6694 0.0787 -1.0000 -1.0000 3008469 1576308587.50 151.5087 59.9981 32.0000 1.9738 1.9759 414.1526 414.6714 0.0785 -1.0000 -1.0000 3008547 1576308587.60 151.5087 59.9981 32.0000 1.9740 1.9760 414.1577 414.6777 0.0787 -1.0000 -1.0000 3008609 1576308587.70 151.3927 59.9981 32.0000 1.9743 1.9763 413.9816 414.5009 0.0787 -1.0000 -1.0000 3008797 1576308587.80 151.3927 59.9981 32.0000 1.9752 1.9772 413.9456 414.4663 0.0789 -1.0000 -1.0000 3008875 1576308587.90 151.3927 59.9981 32.0000 1.9745 1.9766 414.1014 414.6205 0.0786 -1.0000 -1.0000 3009000 1576308588.00 151.3927 59.9981 32.0000 1.9734 1.9754 414.1966 414.7153 0.0785 -1.0000 -1.0000 3009062 1576308588.10 151.3927 59.9981 32.0000 1.9750 1.9771 414.2068 414.7257 0.0786 -1.0000 -1.0000 3009141 1576308588.20 151.5030 59.9981 32.0000 1.9741 1.9761 414.0709 414.5899 0.0786 -1.0000 -1.0000 3009313 1576308588.30 151.5069 59.9981 32.0000 1.9743 1.9763 414.0823 414.6008 0.0785 -1.0000 -1.0000 3009375 1576308588.40 151.5069 59.9981 32.0000 1.9736 1.9756 414.1957 414.7144 0.0786 -1.0000 -1.0000 3009437 1576308588.50 151.5069 59.9981 32.0000 1.9736 1.9757 414.1264 414.6449 0.0786 -1.0000 -1.0000 3009500 1576308588.60 151.5069 59.9981 32.0000 1.9751 1.9771 413.9466 414.4653 0.0786 -1.0000 -1.0000 3009578 1576308588.70 151.5069 59.9981 32.0000 1.9746 1.9767 414.0132 414.5332 0.0789 -1.0000 -1.0000 3009641 1576308588.80 151.5069 59.9981 32.0000 1.9733 1.9754 414.2506 414.7693 0.0785 -1.0000 -1.0000 3009703 1576308588.90 151.5069 59.9981 32.0000 1.9738 1.9759 414.2385 414.7576 0.0787 -1.0000 -1.0000 3009813 1576308589.00 151.5069 59.9981 32.0000 1.9741 1.9761 414.0523 414.5712 0.0786 -1.0000 -1.0000 3009875 1576308589.10 151.5069 59.9981 32.0000 1.9747 1.9767 413.9349 414.4537 0.0786 -1.0000 -1.0000 3009937 1576308589.20 151.5069 59.9981 32.0000 1.9749 1.9770 413.9292 414.4484 0.0787 -1.0000 -1.0000 3010016 1576308589.30 151.4171 59.9981 32.0000 1.9745 1.9765 414.0864 414.6044 0.0785 -1.0000 -1.0000 3010078 1576308589.40 151.4171 59.9981 32.0000 1.9747 1.9767 414.0058 414.5244 0.0786 -1.0000 -1.0000 3010562 1576308589.50 151.4171 59.9981 32.0000 1.9747 1.9768 414.0188 414.5381 0.0787 -1.0000 -1.0000 3010625 1576308589.60 151.4171 59.9981 32.0000 1.9749 1.9769 413.9831 414.5025 0.0787 -1.0000 -1.0000 3010687 1576308589.70 151.4171 59.9981 32.0000 1.9743 1.9763 414.1058 414.6251 0.0787 -1.0000 -1.0000 3010750 1576308589.80 151.4581 59.9987 32.0000 1.9740 1.9761 414.2209 414.7401 0.0786 -1.0000 -1.0000 3010828 1576308589.90 151.4849 59.9990 32.0000 1.9747 1.9768 414.1522 414.6708 0.0786 -1.0000 -1.0000 3011109 1576308590.00 151.4849 59.9990 32.0000 1.9751 1.9771 413.9671 414.4869 0.0788 -1.0000 -1.0000 3011172 1576308590.10 151.4849 59.9990 32.0000 1.9747 1.9767 414.1069 414.6256 0.0785 -1.0000 -1.0000 3011234 1576308590.20 151.4849 59.9990 32.0000 1.9739 1.9760 414.2061 414.7250 0.0786 -1.0000 -1.0000 3011297 1576308590.30 151.4849 59.9990 32.0000 1.9747 1.9768 414.1282 414.6473 0.0787 -1.0000 -1.0000 3011375 1576308590.40 151.5032 59.9990 32.0000 1.9749 1.9769 413.9896 414.5095 0.0787 -1.0000 -1.0000 3011437 1576308590.50 151.5094 59.9990 32.0000 1.9742 1.9762 414.1147 414.6337 0.0786 -1.0000 -1.0000 3011563 1576308590.60 151.5094 59.9990 32.0000 1.9745 1.9766 414.2038 414.7239 0.0788 -1.0000 -1.0000 3011641 1576308590.70 151.5094 59.9990 32.0000 1.9751 1.9772 414.0318 414.5518 0.0788 -1.0000 -1.0000 3011703 1576308590.80 151.5094 59.9990 32.0000 1.9745 1.9766 414.1446 414.6633 0.0785 -1.0000 -1.0000 3011766 1576308590.90 151.5094 59.9990 32.0000 1.9736 1.9756 414.2511 414.7710 0.0787 -1.0000 -1.0000 3011844 1576308591.00 151.4187 59.9990 32.0000 1.9748 1.9769 414.2053 414.7247 0.0787 -1.0000 -1.0000 3012110 1576308591.10 151.4187 59.9990 32.0000 1.9748 1.9768 414.0749 414.5943 0.0787 -1.0000 -1.0000 3012172 1576308591.20 151.4187 59.9990 32.0000 1.9752 1.9772 413.9545 414.4741 0.0787 -1.0000 -1.0000 3012250 1576308591.30 151.4187 59.9990 32.0000 1.9749 1.9769 414.2446 414.7633 0.0785 -1.0000 -1.0000 3012312 1576308591.40 151.4187 59.9990 32.0000 1.9740 1.9761 414.2271 414.7447 0.0784 -1.0000 -1.0000 3012375 1576308591.50 151.5363 59.9990 32.0000 1.9752 1.9772 414.1565 414.6756 0.0786 -1.0000 -1.0000 3012562 1576308591.60 151.5363 59.9990 32.0000 1.9758 1.9778 414.0480 414.5665 0.0786 -1.0000 -1.0000 3012625 1576308591.70 151.5363 59.9990 32.0000 1.9752 1.9773 414.1341 414.6534 0.0787 -1.0000 -1.0000 3012687 1576308591.80 151.5363 59.9990 32.0000 1.9741 1.9762 414.1861 414.7052 0.0787 -1.0000 -1.0000 3012750 1576308591.90 151.5363 59.9990 32.0000 1.9744 1.9764 414.2458 414.7658 0.0787 -1.0000 -1.0000 3012812 1576308592.00 151.5363 59.9990 32.0000 1.9753 1.9773 414.0141 414.5336 0.0787 -1.0000 -1.0000 3012906 1576308592.10 151.4883 59.9990 32.0000 1.9743 1.9763 413.9442 414.4627 0.0785 -1.0000 -1.0000 3012984 1576308592.20 151.4883 59.9990 32.0000 1.9744 1.9764 414.0556 414.5737 0.0785 -1.0000 -1.0000 3013047 1576308592.30 151.4883 59.9990 32.0000 1.9742 1.9763 414.1769 414.6962 0.0787 -1.0000 -1.0000 3013125 1576308592.40 151.4883 59.9990 32.0000 1.9747 1.9768 414.1313 414.6502 0.0786 -1.0000 -1.0000 3013187 1576308592.50 151.4883 59.9990 32.0000 1.9742 1.9762 413.9994 414.5178 0.0785 -1.0000 -1.0000 3014063 1576308592.60 151.4774 59.9990 32.0000 1.9752 1.9772 414.0308 414.5496 0.0786 -1.0000 -1.0000 3014156 1576308592.70 151.4159 59.9990 32.0000 1.9747 1.9767 414.0352 414.5539 0.0786 -1.0000 -1.0000 3014219 1576308592.80 151.4159 59.9990 32.0000 1.9757 1.9777 414.0462 414.5659 0.0787 -1.0000 -1.0000 3014281 1576308592.90 151.4159 59.9990 32.0000 1.9746 1.9767 413.9443 414.4637 0.0787 -1.0000 -1.0000 3014359 1576308593.00 151.4159 59.9990 32.0000 1.9746 1.9766 414.0086 414.5274 0.0786 -1.0000 -1.0000 3014422 1576308593.10 151.4159 59.9990 32.0000 1.9744 1.9764 414.1598 414.6785 0.0785 -1.0000 -1.0000 3014484 1576308593.20 151.5455 59.9990 32.0000 1.9749 1.9769 414.1757 414.6945 0.0786 -1.0000 -1.0000 3014562 1576308593.30 151.5455 59.9990 32.0000 1.9750 1.9771 413.9074 414.4265 0.0787 -1.0000 -1.0000 3014625 1576308593.40 151.5455 59.9990 32.0000 1.9753 1.9774 413.9916 414.5104 0.0786 -1.0000 -1.0000 3014687 1576308593.50 151.5455 59.9990 32.0000 1.9742 1.9762 414.2121 414.7310 0.0786 -1.0000 -1.0000 3014750 1576308593.60 151.5455 59.9990 32.0000 1.9747 1.9767 414.2072 414.7264 0.0786 -1.0000 -1.0000 3014812 1576308593.70 151.4214 59.9990 32.0000 1.9746 1.9767 413.9647 414.4829 0.0785 -1.0000 -1.0000 3014875 1576308593.80 151.3921 59.9990 32.0000 1.9748 1.9768 413.9390 414.4584 0.0787 -1.0000 -1.0000 3014953 1576308593.90 151.3921 59.9990 32.0000 1.9742 1.9763 414.1628 414.6810 0.0785 -1.0000 -1.0000 3015016 1576308594.00 151.3921 59.9990 32.0000 1.9741 1.9761 414.2172 414.7355 0.0785 -1.0000 -1.0000 3015078 1576308594.10 151.3921 59.9990 32.0000 1.9740 1.9760 414.0421 414.5607 0.0786 -1.0000 -1.0000 3015156 1576308594.20 151.4104 59.9989 32.0000 1.9751 1.9772 413.9216 414.4410 0.0787 -1.0000 -1.0000 3015219 1576308594.30 151.5994 59.9977 32.0000 1.9742 1.9763 414.0259 414.5448 0.0787 -1.0000 -1.0000 3015281 1576308594.40 151.5994 59.9977 32.0000 1.9746 1.9766 414.1696 414.6890 0.0787 -1.0000 -1.0000 3015344 1576308594.50 151.5994 59.9977 32.0000 1.9751 1.9771 414.2218 414.7410 0.0786 -1.0000 -1.0000 3015406 1576308594.60 151.5994 59.9977 32.0000 1.9749 1.9769 414.1049 414.6234 0.0786 -1.0000 -1.0000 3015484 1576308594.70 151.5994 59.9977 32.0000 1.9758 1.9778 414.0260 414.5445 0.0786 -1.0000 -1.0000 3015547 1576308594.80 151.5994 59.9977 32.0000 1.9750 1.9770 413.9407 414.4594 0.0786 -1.0000 -1.0000 3015610 1576308594.90 151.5994 59.9977 32.0000 1.9739 1.9759 414.0243 414.5430 0.0786 -1.0000 -1.0000 3015687 1576308595.00 151.5994 59.9977 32.0000 1.9750 1.9771 414.0700 414.5886 0.0786 -1.0000 -1.0000 3015750 1576308595.10 151.5994 59.9977 32.0000 1.9756 1.9776 414.0059 414.5247 0.0786 -1.0000 -1.0000 3016172 1576308595.20 151.5994 59.9977 32.0000 1.9754 1.9775 414.0727 414.5910 0.0785 -1.0000 -1.0000 3016234 1576308595.30 151.5657 59.9977 32.0000 1.9748 1.9768 414.3089 414.8278 0.0786 -1.0000 -1.0000 3016328 1576308595.40 151.4703 59.9977 32.0000 1.9746 1.9767 414.2104 414.7287 0.0785 -1.0000 -1.0000 3016391 1576308595.50 151.4703 59.9977 32.0000 1.9748 1.9768 414.0417 414.5603 0.0786 -1.0000 -1.0000 3016469 1576308595.60 151.4703 59.9977 32.0000 1.9754 1.9775 413.9636 414.4820 0.0786 -1.0000 -1.0000 3016531 1576308595.70 151.4703 59.9977 32.0000 1.9756 1.9776 414.0525 414.5720 0.0787 -1.0000 -1.0000 3016594 1576308595.80 151.4703 59.9977 32.0000 1.9748 1.9768 414.2156 414.7348 0.0786 -1.0000 -1.0000 3016672 1576308595.90 151.5548 59.9977 32.0000 1.9751 1.9772 414.1677 414.6867 0.0786 -1.0000 -1.0000 3016734 1576308596.00 151.5548 59.9977 32.0000 1.9762 1.9782 414.0752 414.5934 0.0785 -1.0000 -1.0000 3016797 1576308596.10 151.5548 59.9977 32.0000 1.9749 1.9769 414.1061 414.6250 0.0786 -1.0000 -1.0000 3016922 1576308596.20 151.5548 59.9977 32.0000 1.9744 1.9764 414.2407 414.7580 0.0784 -1.0000 -1.0000 3016984 1576308596.30 151.5548 59.9977 32.0000 1.9750 1.9771 414.0912 414.6103 0.0787 -1.0000 -1.0000 3017062 1576308596.40 151.5525 59.9977 32.0000 1.9757 1.9778 413.9818 414.5012 0.0787 -1.0000 -1.0000 3017125 1576308596.50 151.5523 59.9977 32.0000 1.9750 1.9770 414.0237 414.5428 0.0786 -1.0000 -1.0000 3017187 1576308596.60 151.5523 59.9977 32.0000 1.9748 1.9768 414.1947 414.7135 0.0785 -1.0000 -1.0000 3017687 1576308596.70 151.5523 59.9977 32.0000 1.9746 1.9766 414.2017 414.7203 0.0786 -1.0000 -1.0000 3017750 1576308596.80 151.5523 59.9977 32.0000 1.9751 1.9771 414.0159 414.5347 0.0786 -1.0000 -1.0000 3017813 1576308596.90 151.5462 59.9977 32.0000 1.9752 1.9772 414.0278 414.5474 0.0786 -1.0000 -1.0000 3017875 1576308597.00 151.4521 59.9977 32.0000 1.9749 1.9770 414.0575 414.5755 0.0785 -1.0000 -1.0000 3017953 1576308597.10 151.4521 59.9977 32.0000 1.9750 1.9770 414.1963 414.7149 0.0786 -1.0000 -1.0000 3018172 1576308597.20 151.4521 59.9977 32.0000 1.9745 1.9766 414.1456 414.6649 0.0786 -1.0000 -1.0000 3018250 1576308597.30 151.4521 59.9977 32.0000 1.9752 1.9773 413.9394 414.4580 0.0786 -1.0000 -1.0000 3018312 1576308597.40 151.4521 59.9977 32.0000 1.9751 1.9771 414.0020 414.5210 0.0786 -1.0000 -1.0000 3018375 1576308597.50 151.5844 59.9977 32.0000 1.9751 1.9771 414.1570 414.6761 0.0786 -1.0000 -1.0000 3018437 1576308597.60 151.5872 59.9977 32.0000 1.9750 1.9770 414.0976 414.6165 0.0786 -1.0000 -1.0000 3018500 1576308597.70 151.5872 59.9977 32.0000 1.9752 1.9772 413.8835 414.4031 0.0788 -1.0000 -1.0000 3018687 1576308597.80 151.5872 59.9977 32.0000 1.9754 1.9774 413.8865 414.4053 0.0785 -1.0000 -1.0000 3018781 1576308597.90 151.5872 59.9977 32.0000 1.9746 1.9766 413.9767 414.4949 0.0785 -1.0000 -1.0000 3018844 1576308598.00 151.5440 59.9977 32.0000 1.9743 1.9764 414.0459 414.5648 0.0786 -1.0000 -1.0000 3018906 1576308598.10 151.4545 59.9977 32.0000 1.9748 1.9768 413.9797 414.4981 0.0785 -1.0000 -1.0000 3018969 1576308598.20 151.4545 59.9977 32.0000 1.9752 1.9773 413.9117 414.4305 0.0786 -1.0000 -1.0000 3019875 1576308598.30 151.4545 59.9977 32.0000 1.9748 1.9768 413.9975 414.5161 0.0786 -1.0000 -1.0000 3019969 1576308598.40 151.4545 59.9977 32.0000 1.9742 1.9763 414.1905 414.7098 0.0787 -1.0000 -1.0000 3020031 1576308598.50 151.4545 59.9977 32.0000 1.9736 1.9757 414.0955 414.6144 0.0786 -1.0000 -1.0000 3020094 1576308598.60 151.5335 59.9977 32.0000 1.9753 1.9773 413.9604 414.4784 0.0785 -1.0000 -1.0000 3020172 1576308598.70 151.5335 59.9977 32.0000 1.9755 1.9775 413.9978 414.5161 0.0785 -1.0000 -1.0000 3020234 1576308598.80 151.5335 59.9977 32.0000 1.9742 1.9763 414.0784 414.5974 0.0786 -1.0000 -1.0000 3020297 1576308598.90 151.5335 59.9977 32.0000 1.9748 1.9768 414.1689 414.6885 0.0788 -1.0000 -1.0000 3020359 1576308599.00 151.5335 59.9977 32.0000 1.9747 1.9767 414.0283 414.5469 0.0784 -1.0000 -1.0000 3020422 1576308599.10 151.5335 59.9977 32.0000 1.9751 1.9772 413.9167 414.4355 0.0786 -1.0000 -1.0000 3020484 1576308599.20 151.5548 59.9977 32.0000 1.9744 1.9765 414.0614 414.5794 0.0784 -1.0000 -1.0000 3020562 1576308599.30 151.5548 59.9977 32.0000 1.9744 1.9765 414.1714 414.6901 0.0787 -1.0000 -1.0000 3020625 1576308599.40 151.5548 59.9977 32.0000 1.9737 1.9758 414.1739 414.6919 0.0785 -1.0000 -1.0000 3020687 1576308599.50 151.5548 59.9977 32.0000 1.9747 1.9768 413.8540 414.3728 0.0786 -1.0000 -1.0000 3020766 1576308599.60 151.5548 59.9977 32.0000 1.9754 1.9775 413.8716 414.3900 0.0786 -1.0000 -1.0000 3020844 1576308599.70 151.5254 59.9975 32.0000 1.9743 1.9763 414.0199 414.5377 0.0785 -1.0000 -1.0000 3020906 1576308599.80 151.5254 59.9975 32.0000 1.9744 1.9764 414.1784 414.6969 0.0785 -1.0000 -1.0000 3020984 1576308599.90 151.5254 59.9975 32.0000 1.9748 1.9769 414.1520 414.6713 0.0787 -1.0000 -1.0000 3021047 1576308600.00 151.5254 59.9975 32.0000 1.9757 1.9778 414.0416 414.5597 0.0785 -1.0000 -1.0000 3021109 1576308600.10 151.5254 59.9975 32.0000 1.9755 1.9776 413.9118 414.4301 0.0786 -1.0000 -1.0000 3021172 1576308600.20 151.5254 59.9975 32.0000 1.9747 1.9768 414.1225 414.6404 0.0785 -1.0000 -1.0000 3021453 1576308600.30 151.5254 59.9975 32.0000 1.9738 1.9758 414.1687 414.6879 0.0786 -1.0000 -1.0000 3021516 1576308600.40 151.5254 59.9975 32.0000 1.9745 1.9765 414.0781 414.5969 0.0786 -1.0000 -1.0000 3021578 1576308600.50 151.5254 59.9975 32.0000 1.9752 1.9773 414.0029 414.5225 0.0787 -1.0000 -1.0000 3021641 1576308600.60 151.5254 59.9975 32.0000 1.9745 1.9766 414.1095 414.6285 0.0786 -1.0000 -1.0000 3021719 1576308600.70 151.5254 59.9975 32.0000 1.9739 1.9759 414.1532 414.6723 0.0787 -1.0000 -1.0000 3021781 1576308600.80 151.5414 59.9975 32.0000 1.9744 1.9764 414.1585 414.6773 0.0786 -1.0000 -1.0000 3021844 1576308600.90 151.5414 59.9975 32.0000 1.9744 1.9764 413.9916 414.5097 0.0785 -1.0000 -1.0000 3021922 1576308601.00 151.5414 59.9975 32.0000 1.9743 1.9763 413.9301 414.4480 0.0785 -1.0000 -1.0000 3021984 1576308601.10 151.5414 59.9975 32.0000 1.9747 1.9768 414.0764 414.5940 0.0785 -1.0000 -1.0000 3022047 1576308601.20 151.5414 59.9975 32.0000 1.9744 1.9765 414.2277 414.7463 0.0785 -1.0000 -1.0000 3022110 1576308601.30 151.4963 59.9975 32.0000 1.9746 1.9766 414.0003 414.5184 0.0786 -1.0000 -1.0000 3022172 1576308601.40 151.4793 59.9975 32.0000 1.9753 1.9774 413.8746 414.3925 0.0785 -1.0000 -1.0000 3022234 1576308601.50 151.4793 59.9975 32.0000 1.9750 1.9770 414.1026 414.6217 0.0786 -1.0000 -1.0000 3022344 1576308601.60 151.4793 59.9975 32.0000 1.9743 1.9763 414.2354 414.7543 0.0786 -1.0000 -1.0000 3022406 1576308601.70 151.4793 59.9975 32.0000 1.9745 1.9766 413.9737 414.4922 0.0786 -1.0000 -1.0000 3022469 1576308601.80 151.4863 59.9975 32.0000 1.9746 1.9767 413.9947 414.5129 0.0785 -1.0000 -1.0000 3022844 1576308601.90 151.5735 59.9975 32.0000 1.9744 1.9764 414.0984 414.6174 0.0787 -1.0000 -1.0000 3022906 1576308602.00 151.5735 59.9975 32.0000 1.9745 1.9766 414.1700 414.6890 0.0786 -1.0000 -1.0000 3022969 1576308602.10 151.5735 59.9975 32.0000 1.9751 1.9772 414.0464 414.5652 0.0786 -1.0000 -1.0000 3023047 1576308602.20 151.5735 59.9975 32.0000 1.9750 1.9771 413.9395 414.4580 0.0786 -1.0000 -1.0000 3023109 1576308602.30 151.5735 59.9975 32.0000 1.9752 1.9772 413.9830 414.5021 0.0786 -1.0000 -1.0000 3023344 1576308602.40 151.5735 59.9975 32.0000 1.9741 1.9761 414.0133 414.5310 0.0785 -1.0000 -1.0000 3023406 1576308602.50 151.5017 59.9975 32.0000 1.9736 1.9757 414.2070 414.7261 0.0787 -1.0000 -1.0000 3023469 1576308602.60 151.5017 59.9975 32.0000 1.9743 1.9764 414.1479 414.6656 0.0786 -1.0000 -1.0000 3023531 1576308602.70 151.5017 59.9975 32.0000 1.9743 1.9763 414.1970 414.7170 0.0787 -1.0000 -1.0000 3023594 1576308602.80 151.5017 59.9975 32.0000 1.9745 1.9765 414.0562 414.5754 0.0787 -1.0000 -1.0000 3023828 1576308602.90 151.5017 59.9975 32.0000 1.9743 1.9763 414.0642 414.5832 0.0786 -1.0000 -1.0000 3023906 1576308603.00 151.4802 59.9975 32.0000 1.9737 1.9758 414.1115 414.6302 0.0786 -1.0000 -1.0000 3023969 1576308603.10 151.4385 59.9975 32.0000 1.9739 1.9759 414.1263 414.6452 0.0786 -1.0000 -1.0000 3024031 1576308603.20 151.4385 59.9975 32.0000 1.9750 1.9771 413.9988 414.5183 0.0787 -1.0000 -1.0000 3024094 1576308603.30 151.4385 59.9975 32.0000 1.9755 1.9775 413.8846 414.4034 0.0786 -1.0000 -1.0000 3024375 1576308603.40 151.4385 59.9975 32.0000 1.9747 1.9767 414.0017 414.5201 0.0785 -1.0000 -1.0000 3024437 1576308603.50 151.4385 59.9975 32.0000 1.9746 1.9766 414.1596 414.6781 0.0786 -1.0000 -1.0000 3024516 1576308603.60 151.5956 59.9975 32.0000 1.9754 1.9774 414.1470 414.6663 0.0787 -1.0000 -1.0000 3024578 1576308603.70 151.5956 59.9975 32.0000 1.9754 1.9774 413.9975 414.5170 0.0787 -1.0000 -1.0000 3024641 1576308603.80 151.5956 59.9975 32.0000 1.9757 1.9777 413.9554 414.4735 0.0785 -1.0000 -1.0000 3024828 1576308603.90 151.5956 59.9975 32.0000 1.9749 1.9769 414.1132 414.6313 0.0785 -1.0000 -1.0000 3024891 1576308604.00 151.5956 59.9975 32.0000 1.9742 1.9763 414.2167 414.7349 0.0785 -1.0000 -1.0000 3024953 1576308604.10 151.5348 59.9975 32.0000 1.9747 1.9768 414.1368 414.6562 0.0787 -1.0000 -1.0000 3025016 1576308604.20 151.4538 59.9975 32.0000 1.9748 1.9768 413.9573 414.4760 0.0786 -1.0000 -1.0000 3025078 1576308604.30 151.4538 59.9975 32.0000 1.9744 1.9764 414.2128 414.7322 0.0786 -1.0000 -1.0000 3025328 1576308604.40 151.4538 59.9975 32.0000 1.9740 1.9760 414.1970 414.7154 0.0784 -1.0000 -1.0000 3025391 1576308604.50 151.4538 59.9975 32.0000 1.9748 1.9768 413.9995 414.5180 0.0786 -1.0000 -1.0000 3025453 1576308604.60 151.4538 59.9975 32.0000 1.9751 1.9771 413.9683 414.4869 0.0786 -1.0000 -1.0000 3025516 1576308604.70 151.4824 59.9976 32.0000 1.9745 1.9766 414.0793 414.5974 0.0785 -1.0000 -1.0000 3025578 1576308604.80 151.4824 59.9976 32.0000 1.9736 1.9757 414.1824 414.6997 0.0783 -1.0000 -1.0000 3025828 1576308604.90 151.4824 59.9976 32.0000 1.9744 1.9764 414.0813 414.5987 0.0784 -1.0000 -1.0000 3025906 1576308605.00 151.4824 59.9976 32.0000 1.9750 1.9771 414.0922 414.6101 0.0785 -1.0000 -1.0000 3025969 1576308605.10 151.4824 59.9976 32.0000 1.9745 1.9765 414.1658 414.6844 0.0786 -1.0000 -1.0000 3026031 1576308605.20 151.4917 59.9976 32.0000 1.9737 1.9758 414.1833 414.7017 0.0785 -1.0000 -1.0000 3026110 1576308605.30 151.5394 59.9976 32.0000 1.9745 1.9765 414.0625 414.5814 0.0787 -1.0000 -1.0000 3026172 1576308605.40 151.5394 59.9976 32.0000 1.9756 1.9776 413.9502 414.4689 0.0785 -1.0000 -1.0000 3026609 1576308605.50 151.5394 59.9976 32.0000 1.9752 1.9772 413.9485 414.4662 0.0785 -1.0000 -1.0000 3026672 1576308605.60 151.5394 59.9976 32.0000 1.9745 1.9765 414.0546 414.5738 0.0787 -1.0000 -1.0000 3026734 1576308605.70 151.5394 59.9976 32.0000 1.9749 1.9769 414.1328 414.6516 0.0785 -1.0000 -1.0000 3026797 1576308605.80 151.4642 59.9976 32.0000 1.9747 1.9767 413.9809 414.4984 0.0784 -1.0000 -1.0000 3026875 1576308605.90 151.4642 59.9976 32.0000 1.9750 1.9770 413.8972 414.4156 0.0785 -1.0000 -1.0000 3027062 1576308606.00 151.4642 59.9976 32.0000 1.9747 1.9767 414.0618 414.5800 0.0785 -1.0000 -1.0000 3027125 1576308606.10 151.4642 59.9976 32.0000 1.9740 1.9761 414.1972 414.7158 0.0785 -1.0000 -1.0000 3027203 1576308606.20 151.4642 59.9976 32.0000 1.9747 1.9767 413.8876 414.4059 0.0786 -1.0000 -1.0000 3027266 1576308606.30 151.4649 59.9976 32.0000 1.9751 1.9771 413.9683 414.4869 0.0785 -1.0000 -1.0000 3027344 1576308606.40 151.4652 59.9976 32.0000 1.9750 1.9771 414.0772 414.5958 0.0786 -1.0000 -1.0000 3027656 1576308606.50 151.4652 59.9976 32.0000 1.9746 1.9766 414.2335 414.7522 0.0785 -1.0000 -1.0000 3027719 1576308606.60 151.4652 59.9976 32.0000 1.9755 1.9775 414.0371 414.5556 0.0786 -1.0000 -1.0000 3027797 1576308606.70 151.4652 59.9976 32.0000 1.9756 1.9776 413.9605 414.4796 0.0787 -1.0000 -1.0000 3027860 1576308606.80 151.4652 59.9976 32.0000 1.9759 1.9779 413.8970 414.4156 0.0786 -1.0000 -1.0000 3027922 1576308606.90 151.5598 59.9976 32.0000 1.9748 1.9768 414.1738 414.6928 0.0786 -1.0000 -1.0000 3028625 1576308607.00 151.5598 59.9976 32.0000 1.9742 1.9762 414.2447 414.7644 0.0787 -1.0000 -1.0000 3028703 1576308607.10 151.5598 59.9976 32.0000 1.9742 1.9763 414.1681 414.6869 0.0786 -1.0000 -1.0000 3028766 1576308607.20 151.5598 59.9976 32.0000 1.9749 1.9770 414.0220 414.5403 0.0785 -1.0000 -1.0000 3028844 1576308607.30 151.5598 59.9976 32.0000 1.9743 1.9764 414.0791 414.5962 0.0784 -1.0000 -1.0000 3028906 1576308607.40 151.4747 59.9976 32.0000 1.9734 1.9755 414.2366 414.7563 0.0787 -1.0000 -1.0000 3028969 1576308607.50 151.4383 59.9976 32.0000 1.9742 1.9762 414.1166 414.6360 0.0787 -1.0000 -1.0000 3029031 1576308607.60 151.4383 59.9976 32.0000 1.9751 1.9772 413.9643 414.4837 0.0787 -1.0000 -1.0000 3029109 1576308607.70 151.4383 59.9976 32.0000 1.9752 1.9772 413.9249 414.4441 0.0787 -1.0000 -1.0000 3029172 1576308607.80 151.4383 59.9976 32.0000 1.9746 1.9767 414.0554 414.5749 0.0787 -1.0000 -1.0000 3029234 1576308607.90 151.4409 59.9976 32.0000 1.9746 1.9766 414.1486 414.6684 0.0787 -1.0000 -1.0000 3029297 1576308608.00 151.5231 59.9976 32.0000 1.9755 1.9775 414.0992 414.6175 0.0786 -1.0000 -1.0000 3029360 1576308608.10 151.5231 59.9976 32.0000 1.9760 1.9781 413.9361 414.4544 0.0785 -1.0000 -1.0000 3029656 1576308608.20 151.5231 59.9976 32.0000 1.9763 1.9784 413.9827 414.5014 0.0786 -1.0000 -1.0000 3029719 1576308608.30 151.5231 59.9976 32.0000 1.9744 1.9764 414.0477 414.5666 0.0785 -1.0000 -1.0000 3029797 1576308608.40 151.5231 59.9976 32.0000 1.9746 1.9767 414.0873 414.6056 0.0785 -1.0000 -1.0000 3029860 1576308608.50 151.5231 59.9976 32.0000 1.9752 1.9772 413.9184 414.4376 0.0787 -1.0000 -1.0000 3029922 1576308608.60 151.5611 59.9976 32.0000 1.9750 1.9771 413.9314 414.4507 0.0787 -1.0000 -1.0000 3029984 1576308608.70 151.5611 59.9976 32.0000 1.9742 1.9763 414.0285 414.5479 0.0787 -1.0000 -1.0000 3030047 1576308608.80 151.5611 59.9976 32.0000 1.9741 1.9761 414.1814 414.7013 0.0787 -1.0000 -1.0000 3030110 1576308608.90 151.5611 59.9976 32.0000 1.9739 1.9760 414.0971 414.6171 0.0788 -1.0000 -1.0000 3030187 1576308609.00 151.5242 59.9976 32.0000 1.9752 1.9772 414.0519 414.5713 0.0787 -1.0000 -1.0000 3030328 1576308609.10 151.5438 59.9976 32.0000 1.9765 1.9785 413.9754 414.4944 0.0786 -1.0000 -1.0000 3030391 1576308609.20 151.5438 59.9976 32.0000 1.9748 1.9769 413.9836 414.5019 0.0785 -1.0000 -1.0000 3030469 1576308609.30 151.5438 59.9976 32.0000 1.9743 1.9764 414.1910 414.7104 0.0787 -1.0000 -1.0000 3030531 1576308609.40 151.5438 59.9976 32.0000 1.9742 1.9763 414.2221 414.7421 0.0787 -1.0000 -1.0000 3030594 1576308609.50 151.5438 59.9976 32.0000 1.9755 1.9776 414.0215 414.5404 0.0786 -1.0000 -1.0000 3030812 1576308609.60 151.5438 59.9976 32.0000 1.9760 1.9781 413.9631 414.4822 0.0787 -1.0000 -1.0000 3030875 1576308609.70 151.5438 59.9976 32.0000 1.9746 1.9767 414.2020 414.7213 0.0786 -1.0000 -1.0000 3030937 1576308609.80 151.5993 59.9980 32.0000 1.9747 1.9767 414.1675 414.6869 0.0788 -1.0000 -1.0000 3031016 1576308609.90 151.5993 59.9980 32.0000 1.9755 1.9776 413.8341 414.3539 0.0788 -1.0000 -1.0000 3031078 1576308610.00 151.5993 59.9980 32.0000 1.9763 1.9783 413.9230 414.4422 0.0787 -1.0000 -1.0000 3031141 1576308610.10 151.5993 59.9980 32.0000 1.9751 1.9771 413.9165 414.4354 0.0786 -1.0000 -1.0000 3031203 1576308610.20 151.5993 59.9980 32.0000 1.9740 1.9760 414.1565 414.6753 0.0786 -1.0000 -1.0000 3031266 1576308610.30 151.5993 59.9980 32.0000 1.9742 1.9762 414.1138 414.6333 0.0788 -1.0000 -1.0000 3031344 1576308610.40 151.5993 59.9980 32.0000 1.9748 1.9768 414.1177 414.6380 0.0788 -1.0000 -1.0000 3031406 1576308610.50 151.4617 59.9980 32.0000 1.9749 1.9770 413.9941 414.5142 0.0788 -1.0000 -1.0000 3031578 1576308610.60 151.4617 59.9980 32.0000 1.9751 1.9772 414.1293 414.6494 0.0788 -1.0000 -1.0000 3031656 1576308610.70 151.4617 59.9980 32.0000 1.9740 1.9761 414.1986 414.7175 0.0786 -1.0000 -1.0000 3031719 1576308610.80 151.4617 59.9980 32.0000 1.9742 1.9762 414.1789 414.6994 0.0787 -1.0000 -1.0000 3031781 1576308610.90 151.4617 59.9980 32.0000 1.9752 1.9773 413.9615 414.4804 0.0786 -1.0000 -1.0000 3031860 1576308611.00 151.4617 59.9980 32.0000 1.9752 1.9773 413.8080 414.3279 0.0788 -1.0000 -1.0000 3031922 1576308611.10 151.4617 59.9980 32.0000 1.9741 1.9761 414.0636 414.5841 0.0788 -1.0000 -1.0000 3031984 1576308611.20 151.5019 59.9980 32.0000 1.9739 1.9759 414.2176 414.7370 0.0787 -1.0000 -1.0000 3032063 1576308611.30 151.5555 59.9980 32.0000 1.9741 1.9761 414.1713 414.6904 0.0786 -1.0000 -1.0000 3032125 1576308611.40 151.5555 59.9980 32.0000 1.9753 1.9773 413.9328 414.4519 0.0787 -1.0000 -1.0000 3032203 1576308611.50 151.5555 59.9980 32.0000 1.9747 1.9767 414.0320 414.5509 0.0786 -1.0000 -1.0000 3032594 1576308611.60 151.5555 59.9980 32.0000 1.9751 1.9771 414.0453 414.5641 0.0786 -1.0000 -1.0000 3032656 1576308611.70 151.5555 59.9980 32.0000 1.9744 1.9765 414.1126 414.6318 0.0787 -1.0000 -1.0000 3032719 1576308611.80 151.5172 59.9980 32.0000 1.9750 1.9770 414.0099 414.5290 0.0786 -1.0000 -1.0000 3032797 1576308611.90 151.5172 59.9980 32.0000 1.9743 1.9763 414.0061 414.5259 0.0788 -1.0000 -1.0000 3032859 1576308612.00 151.5172 59.9980 32.0000 1.9744 1.9765 414.1314 414.6513 0.0788 -1.0000 -1.0000 3033594 1576308612.10 151.5172 59.9980 32.0000 1.9744 1.9765 414.3038 414.8245 0.0788 -1.0000 -1.0000 3033672 1576308612.20 151.5172 59.9980 32.0000 1.9750 1.9770 414.0519 414.5714 0.0787 -1.0000 -1.0000 3033734 1576308612.30 151.4828 59.9980 32.0000 1.9745 1.9766 413.9344 414.4534 0.0786 -1.0000 -1.0000 3033813 1576308612.40 151.4041 59.9980 32.0000 1.9746 1.9767 414.0910 414.6103 0.0787 -1.0000 -1.0000 3033875 1576308612.50 151.4041 59.9980 32.0000 1.9738 1.9759 414.1942 414.7138 0.0787 -1.0000 -1.0000 3033937 1576308612.60 151.4041 59.9980 32.0000 1.9748 1.9768 414.2256 414.7459 0.0788 -1.0000 -1.0000 3034016 1576308612.70 151.4041 59.9980 32.0000 1.9755 1.9775 414.0693 414.5892 0.0788 -1.0000 -1.0000 3034078 1576308612.80 151.4041 59.9980 32.0000 1.9759 1.9780 413.9724 414.4920 0.0787 -1.0000 -1.0000 3034141 1576308612.90 151.5645 59.9980 32.0000 1.9744 1.9764 414.1941 414.7138 0.0788 -1.0000 -1.0000 3034219 1576308613.00 151.5645 59.9980 32.0000 1.9746 1.9766 414.2127 414.7321 0.0786 -1.0000 -1.0000 3034281 1576308613.10 151.5645 59.9980 32.0000 1.9754 1.9774 414.1225 414.6421 0.0787 -1.0000 -1.0000 3034344 1576308613.20 151.5645 59.9980 32.0000 1.9752 1.9773 413.9885 414.5077 0.0787 -1.0000 -1.0000 3034406 1576308613.30 151.5645 59.9980 32.0000 1.9748 1.9769 414.0457 414.5651 0.0787 -1.0000 -1.0000 3034469 1576308613.40 151.5185 59.9980 32.0000 1.9747 1.9767 414.1292 414.6490 0.0787 -1.0000 -1.0000 3034547 1576308613.50 151.4824 59.9980 32.0000 1.9743 1.9763 414.1941 414.7140 0.0787 -1.0000 -1.0000 3034625 1576308613.60 151.4985 59.9980 32.0000 1.9746 1.9766 413.9249 414.4443 0.0787 -1.0000 -1.0000 3034687 1576308613.70 151.4985 59.9980 32.0000 1.9748 1.9768 413.9266 414.4455 0.0787 -1.0000 -1.0000 3034750 1576308613.80 151.4985 59.9980 32.0000 1.9753 1.9774 413.9376 414.4565 0.0786 -1.0000 -1.0000 3034828 1576308613.90 151.4985 59.9980 32.0000 1.9746 1.9767 414.0248 414.5442 0.0787 -1.0000 -1.0000 3034891 1576308614.00 151.4985 59.9980 32.0000 1.9746 1.9766 414.0200 414.5395 0.0787 -1.0000 -1.0000 3034953 1576308614.10 151.4985 59.9980 32.0000 1.9747 1.9768 413.9355 414.4549 0.0788 -1.0000 -1.0000 3035437 1576308614.20 151.4985 59.9980 32.0000 1.9749 1.9770 414.0531 414.5726 0.0787 -1.0000 -1.0000 3035500 1576308614.30 151.4985 59.9980 32.0000 1.9755 1.9776 414.1489 414.6682 0.0787 -1.0000 -1.0000 3035563 1576308614.40 151.4985 59.9980 32.0000 1.9753 1.9773 414.0726 414.5923 0.0787 -1.0000 -1.0000 3035625 1576308614.50 151.4985 59.9980 32.0000 1.9755 1.9775 413.9689 414.4888 0.0788 -1.0000 -1.0000 3035687 1576308614.60 151.5040 59.9983 32.0000 1.9749 1.9770 413.9917 414.5108 0.0786 -1.0000 -1.0000 3035766 1576308614.70 151.5044 59.9983 32.0000 1.9740 1.9760 414.0774 414.5961 0.0786 -1.0000 -1.0000 3036047 1576308614.80 151.5044 59.9983 32.0000 1.9741 1.9762 414.2052 414.7259 0.0788 -1.0000 -1.0000 3036109 1576308614.90 151.5044 59.9983 32.0000 1.9740 1.9760 414.0595 414.5785 0.0786 -1.0000 -1.0000 3036187 1576308615.00 151.5044 59.9983 32.0000 1.9752 1.9772 413.9404 414.4591 0.0786 -1.0000 -1.0000 3036250 1576308615.10 151.5044 59.9983 32.0000 1.9744 1.9765 414.1978 414.7172 0.0786 -1.0000 -1.0000 3036312 1576308615.20 151.4325 59.9983 32.0000 1.9739 1.9760 414.1618 414.6806 0.0786 -1.0000 -1.0000 3036391 1576308615.30 151.4325 59.9983 32.0000 1.9753 1.9773 414.0492 414.5688 0.0788 -1.0000 -1.0000 3036453 1576308615.40 151.4325 59.9983 32.0000 1.9754 1.9775 413.9834 414.5031 0.0788 -1.0000 -1.0000 3036516 1576308615.50 151.4325 59.9983 32.0000 1.9754 1.9774 414.0263 414.5464 0.0787 -1.0000 -1.0000 3036594 1576308615.60 151.4325 59.9983 32.0000 1.9746 1.9767 414.0829 414.6025 0.0787 -1.0000 -1.0000 3036656 1576308615.70 151.4428 59.9983 32.0000 1.9747 1.9767 414.2148 414.7346 0.0787 -1.0000 -1.0000 3036828 1576308615.80 151.4805 59.9983 32.0000 1.9741 1.9761 414.1417 414.6618 0.0788 -1.0000 -1.0000 3036906 1576308615.90 151.4805 59.9983 32.0000 1.9755 1.9775 413.9549 414.4740 0.0786 -1.0000 -1.0000 3036969 1576308616.00 151.4805 59.9983 32.0000 1.9741 1.9762 414.0847 414.6036 0.0786 -1.0000 -1.0000 3037031 1576308616.10 151.4805 59.9983 32.0000 1.9742 1.9762 414.1306 414.6492 0.0786 -1.0000 -1.0000 3037094 1576308616.20 151.4805 59.9983 32.0000 1.9742 1.9763 414.1001 414.6191 0.0787 -1.0000 -1.0000 3037391 1576308616.30 151.4975 59.9983 32.0000 1.9749 1.9769 413.9738 414.4933 0.0788 -1.0000 -1.0000 3037469 1576308616.40 151.4975 59.9983 32.0000 1.9753 1.9774 413.9660 414.4862 0.0788 -1.0000 -1.0000 3037531 1576308616.50 151.4975 59.9983 32.0000 1.9742 1.9762 414.1214 414.6406 0.0786 -1.0000 -1.0000 3037594 1576308616.60 151.4975 59.9983 32.0000 1.9739 1.9760 414.0768 414.5957 0.0787 -1.0000 -1.0000 3037672 1576308616.70 151.4975 59.9983 32.0000 1.9741 1.9762 413.9710 414.4906 0.0787 -1.0000 -1.0000 3037860 1576308616.80 151.4692 59.9983 32.0000 1.9751 1.9772 413.8883 414.4066 0.0786 -1.0000 -1.0000 3037922 1576308616.90 151.4130 59.9983 32.0000 1.9748 1.9769 413.9656 414.4845 0.0786 -1.0000 -1.0000 3037984 1576308617.00 151.4130 59.9983 32.0000 1.9732 1.9752 414.1462 414.6660 0.0788 -1.0000 -1.0000 3038063 1576308617.10 151.4130 59.9983 32.0000 1.9738 1.9758 414.1753 414.6949 0.0787 -1.0000 -1.0000 3038125 1576308617.20 151.4130 59.9983 32.0000 1.9753 1.9774 414.1014 414.6210 0.0787 -1.0000 -1.0000 3038312 1576308617.30 151.4130 59.9983 32.0000 1.9749 1.9769 414.0236 414.5429 0.0787 -1.0000 -1.0000 3038375 1576308617.40 151.4130 59.9983 32.0000 1.9738 1.9758 414.1639 414.6833 0.0787 -1.0000 -1.0000 3038437 1576308617.50 151.4251 59.9983 32.0000 1.9746 1.9767 414.1764 414.6969 0.0789 -1.0000 -1.0000 3038516 1576308617.60 151.4734 59.9983 32.0000 1.9744 1.9764 414.0602 414.5805 0.0787 -1.0000 -1.0000 3038578 1576308617.70 151.4734 59.9983 32.0000 1.9749 1.9769 413.8847 414.4045 0.0788 -1.0000 -1.0000 3038953 1576308617.80 151.4734 59.9983 32.0000 1.9749 1.9769 414.0249 414.5450 0.0788 -1.0000 -1.0000 3039031 1576308617.90 151.4734 59.9983 32.0000 1.9746 1.9766 414.2060 414.7260 0.0787 -1.0000 -1.0000 3039094 1576308618.00 151.4734 59.9983 32.0000 1.9752 1.9773 414.0347 414.5542 0.0787 -1.0000 -1.0000 3039156 1576308618.10 151.4796 59.9983 32.0000 1.9756 1.9776 413.9128 414.4318 0.0787 -1.0000 -1.0000 3039234 1576308618.20 151.4796 59.9983 32.0000 1.9741 1.9761 413.9796 414.4994 0.0788 -1.0000 -1.0000 3039672 1576308618.30 151.4796 59.9983 32.0000 1.9741 1.9761 414.1386 414.6586 0.0788 -1.0000 -1.0000 3039750 1576308618.40 151.4796 59.9983 32.0000 1.9743 1.9764 414.1294 414.6496 0.0788 -1.0000 -1.0000 3039813 1576308618.50 151.4796 59.9983 32.0000 1.9751 1.9772 413.9729 414.4937 0.0789 -1.0000 -1.0000 3039875 1576308618.60 151.4796 59.9983 32.0000 1.9746 1.9767 414.1104 414.6311 0.0788 -1.0000 -1.0000 3039953 1576308618.70 151.4852 59.9983 32.0000 1.9742 1.9763 414.0730 414.5926 0.0787 -1.0000 -1.0000 3040016 1576308618.80 151.4856 59.9983 32.0000 1.9747 1.9767 413.9781 414.4977 0.0787 -1.0000 -1.0000 3040078 1576308618.90 151.4856 59.9983 32.0000 1.9757 1.9777 413.8497 414.3690 0.0788 -1.0000 -1.0000 3040141 1576308619.00 151.4856 59.9983 32.0000 1.9752 1.9773 413.9501 414.4694 0.0787 -1.0000 -1.0000 3040203 1576308619.10 151.4856 59.9983 32.0000 1.9750 1.9771 414.1203 414.6400 0.0787 -1.0000 -1.0000 3040266 1576308619.20 151.4856 59.9983 32.0000 1.9746 1.9766 414.1895 414.7092 0.0787 -1.0000 -1.0000 3040344 1576308619.30 151.5846 59.9983 32.0000 1.9751 1.9771 414.0786 414.5977 0.0787 -1.0000 -1.0000 3040406 1576308619.40 151.5846 59.9983 32.0000 1.9750 1.9771 413.8971 414.4161 0.0786 -1.0000 -1.0000 3040469 1576308619.50 151.5846 59.9983 32.0000 1.9753 1.9774 413.9825 414.5010 0.0786 -1.0000 -1.0000 3040547 1576308619.60 151.5846 59.9983 32.0000 1.9740 1.9760 414.0575 414.5765 0.0787 -1.0000 -1.0000 3040609 1576308619.70 151.5846 59.9983 32.0000 1.9745 1.9766 413.9566 414.4760 0.0787 -1.0000 -1.0000 3040672 1576308619.80 151.4771 59.9977 32.0000 1.9751 1.9772 413.9746 414.4950 0.0788 -1.0000 -1.0000 3040859 1576308619.90 151.4518 59.9975 32.0000 1.9742 1.9762 413.9856 414.5046 0.0787 -1.0000 -1.0000 3040922 1576308620.00 151.4518 59.9975 32.0000 1.9735 1.9756 414.0929 414.6132 0.0788 -1.0000 -1.0000 3040984 1576308620.10 151.4518 59.9975 32.0000 1.9745 1.9766 414.1303 414.6512 0.0789 -1.0000 -1.0000 3041047 1576308620.20 151.4518 59.9975 32.0000 1.9747 1.9768 414.0211 414.5415 0.0789 -1.0000 -1.0000 3041109 1576308620.30 151.4518 59.9975 32.0000 1.9747 1.9767 413.9554 414.4752 0.0787 -1.0000 -1.0000 3041360 1576308620.40 151.4518 59.9975 32.0000 1.9740 1.9761 414.1326 414.6538 0.0788 -1.0000 -1.0000 3041422 1576308620.50 151.4640 59.9975 32.0000 1.9744 1.9765 414.1975 414.7179 0.0790 -1.0000 -1.0000 3041484 1576308620.60 151.5283 59.9975 32.0000 1.9742 1.9763 414.2444 414.7642 0.0787 -1.0000 -1.0000 3041563 1576308620.70 151.5283 59.9975 32.0000 1.9752 1.9772 413.8855 414.4062 0.0788 -1.0000 -1.0000 3041610 1576308620.80 151.5283 59.9975 32.0000 1.9745 1.9765 413.9429 414.4618 0.0786 -1.0000 -1.0000 3041953 1576308620.90 151.5283 59.9975 32.0000 1.9740 1.9760 414.0310 414.5498 0.0786 -1.0000 -1.0000 3042016 1576308621.00 151.5283 59.9975 32.0000 1.9739 1.9760 414.1143 414.6338 0.0787 -1.0000 -1.0000 3042078 1576308621.10 151.4456 59.9975 32.0000 1.9745 1.9765 414.0110 414.5309 0.0787 -1.0000 -1.0000 3042141 1576308621.20 151.4456 59.9975 32.0000 1.9747 1.9767 413.9470 414.4667 0.0788 -1.0000 -1.0000 3042219 1576308621.30 151.4456 59.9975 32.0000 1.9746 1.9766 413.9540 414.4740 0.0788 -1.0000 -1.0000 3042609 1576308621.40 151.4456 59.9975 32.0000 1.9741 1.9761 414.1470 414.6675 0.0789 -1.0000 -1.0000 3042672 1576308621.50 151.4456 59.9975 32.0000 1.9738 1.9759 414.1515 414.6720 0.0788 -1.0000 -1.0000 3042750 1576308621.60 151.5144 59.9975 32.0000 1.9754 1.9775 414.1035 414.6236 0.0788 -1.0000 -1.0000 3042812 1576308621.70 151.5380 59.9975 32.0000 1.9757 1.9778 413.9551 414.4742 0.0786 -1.0000 -1.0000 3043078 1576308621.80 151.5380 59.9975 32.0000 1.9745 1.9765 414.1593 414.6791 0.0788 -1.0000 -1.0000 3043141 1576308621.90 151.5380 59.9975 32.0000 1.9744 1.9764 414.1985 414.7189 0.0789 -1.0000 -1.0000 3043203 1576308622.00 151.5380 59.9975 32.0000 1.9745 1.9765 414.0735 414.5945 0.0789 -1.0000 -1.0000 3043266 1576308622.10 151.5380 59.9975 32.0000 1.9746 1.9766 413.9386 414.4586 0.0788 -1.0000 -1.0000 3043344 1576308622.20 151.5380 59.9975 32.0000 1.9735 1.9755 414.0717 414.5918 0.0788 -1.0000 -1.0000 3043406 1576308622.30 151.5055 59.9975 32.0000 1.9743 1.9764 414.1869 414.7075 0.0789 -1.0000 -1.0000 3043594 1576308622.40 151.5055 59.9975 32.0000 1.9743 1.9763 414.1600 414.6804 0.0788 -1.0000 -1.0000 3043656 1576308622.50 151.5055 59.9975 32.0000 1.9748 1.9768 414.0448 414.5644 0.0788 -1.0000 -1.0000 3043719 1576308622.60 151.5055 59.9975 32.0000 1.9749 1.9770 413.9646 414.4848 0.0788 -1.0000 -1.0000 3043797 1576308622.70 151.5055 59.9975 32.0000 1.9739 1.9759 414.0582 414.5781 0.0788 -1.0000 -1.0000 3043860 1576308622.80 151.5102 59.9975 32.0000 1.9745 1.9765 414.1404 414.6602 0.0787 -1.0000 -1.0000 3043922 1576308622.90 151.5113 59.9975 32.0000 1.9743 1.9763 414.0102 414.5301 0.0788 -1.0000 -1.0000 3044219 1576308623.00 151.5113 59.9975 32.0000 1.9754 1.9774 414.1604 414.6810 0.0788 -1.0000 -1.0000 3044281 1576308623.10 151.5113 59.9975 32.0000 1.9753 1.9773 414.1208 414.6403 0.0787 -1.0000 -1.0000 3044344 1576308623.20 151.5113 59.9975 32.0000 1.9747 1.9768 414.1894 414.7097 0.0787 -1.0000 -1.0000 3044406 1576308623.30 151.5233 59.9975 32.0000 1.9746 1.9767 414.2136 414.7341 0.0787 -1.0000 -1.0000 3044469 1576308623.40 151.6015 59.9975 32.0000 1.9747 1.9768 414.0753 414.5949 0.0788 -1.0000 -1.0000 3044531 1576308623.50 151.6015 59.9975 32.0000 1.9755 1.9776 413.9422 414.4623 0.0788 -1.0000 -1.0000 3044609 1576308623.60 151.6015 59.9975 32.0000 1.9749 1.9769 414.0657 414.5852 0.0788 -1.0000 -1.0000 3044672 1576308623.70 151.6015 59.9975 32.0000 1.9743 1.9763 414.2489 414.7697 0.0789 -1.0000 -1.0000 3044734 1576308623.80 151.6015 59.9975 32.0000 1.9731 1.9751 414.2187 414.7390 0.0788 -1.0000 -1.0000 3044812 1576308623.90 151.4651 59.9975 32.0000 1.9746 1.9766 414.0950 414.6150 0.0788 -1.0000 -1.0000 3045375 1576308624.00 151.4651 59.9975 32.0000 1.9746 1.9766 414.0296 414.5497 0.0788 -1.0000 -1.0000 3045453 1576308624.10 151.4651 59.9975 32.0000 1.9737 1.9758 414.2389 414.7591 0.0788 -1.0000 -1.0000 3045516 1576308624.20 151.4651 59.9975 32.0000 1.9747 1.9767 414.2139 414.7339 0.0787 -1.0000 -1.0000 3045578 1576308624.30 151.4651 59.9975 32.0000 1.9751 1.9771 413.9972 414.5171 0.0788 -1.0000 -1.0000 3045656 1576308624.40 151.4651 59.9975 32.0000 1.9746 1.9766 413.9984 414.5182 0.0788 -1.0000 -1.0000 3045719 1576308624.50 151.4651 59.9975 32.0000 1.9742 1.9762 414.1282 414.6487 0.0788 -1.0000 -1.0000 3045781 1576308624.60 151.5213 59.9981 32.0000 1.9744 1.9764 414.2221 414.7424 0.0788 -1.0000 -1.0000 3045860 1576308624.70 151.5213 59.9981 32.0000 1.9747 1.9767 414.1007 414.6200 0.0787 -1.0000 -1.0000 3046063 1576308624.80 151.5213 59.9981 32.0000 1.9756 1.9776 413.9115 414.4305 0.0786 -1.0000 -1.0000 3046125 1576308624.90 151.5213 59.9981 32.0000 1.9746 1.9767 413.9923 414.5121 0.0789 -1.0000 -1.0000 3046203 1576308625.00 151.5213 59.9981 32.0000 1.9742 1.9763 414.2171 414.7369 0.0788 -1.0000 -1.0000 3046266 1576308625.10 151.5213 59.9981 32.0000 1.9749 1.9770 414.1426 414.6634 0.0789 -1.0000 -1.0000 3046328 1576308625.20 151.5034 59.9981 32.0000 1.9759 1.9779 414.0110 414.5311 0.0788 -1.0000 -1.0000 3046406 1576308625.30 151.4620 59.9981 32.0000 1.9751 1.9772 414.0016 414.5217 0.0787 -1.0000 -1.0000 3046469 1576308625.40 151.4620 59.9981 32.0000 1.9742 1.9763 414.0266 414.5446 0.0785 -1.0000 -1.0000 3046594 1576308625.50 151.4620 59.9981 32.0000 1.9736 1.9756 414.1406 414.6599 0.0787 -1.0000 -1.0000 3046672 1576308625.60 151.4620 59.9981 32.0000 1.9748 1.9769 414.0612 414.5800 0.0787 -1.0000 -1.0000 3046734 1576308625.70 151.4620 59.9981 32.0000 1.9752 1.9773 413.8835 414.4040 0.0789 -1.0000 -1.0000 3046797 1576308625.80 151.4620 59.9981 32.0000 1.9750 1.9771 413.8713 414.3896 0.0785 -1.0000 -1.0000 3046875 1576308625.90 151.4620 59.9981 32.0000 1.9733 1.9753 414.0683 414.5877 0.0787 -1.0000 -1.0000 3046937 1576308626.00 151.4620 59.9981 32.0000 1.9748 1.9768 414.1148 414.6347 0.0788 -1.0000 -1.0000 3047109 1576308626.10 151.4620 59.9981 32.0000 1.9744 1.9764 414.1205 414.6407 0.0788 -1.0000 -1.0000 3047187 1576308626.20 151.4620 59.9981 32.0000 1.9755 1.9776 414.0379 414.5583 0.0788 -1.0000 -1.0000 3047250 1576308626.30 151.4620 59.9981 32.0000 1.9749 1.9770 413.9340 414.4529 0.0785 -1.0000 -1.0000 3047313 1576308626.40 151.6863 59.9981 32.0000 1.9753 1.9773 414.1498 414.6707 0.0789 -1.0000 -1.0000 3047375 1576308626.50 151.7035 59.9981 32.0000 1.9737 1.9758 414.1532 414.6741 0.0789 -1.0000 -1.0000 3047610 1576308626.60 151.7035 59.9981 32.0000 1.9763 1.9783 414.0132 414.5341 0.0789 -1.0000 -1.0000 3047687 1576308626.70 151.7035 59.9981 32.0000 1.9765 1.9785 413.9967 414.5166 0.0788 -1.0000 -1.0000 3047750 1576308626.80 151.7035 59.9981 32.0000 1.9756 1.9776 414.0603 414.5807 0.0788 -1.0000 -1.0000 3047813 1576308626.90 151.7035 59.9981 32.0000 1.9757 1.9777 414.2168 414.7367 0.0788 -1.0000 -1.0000 3047891 1576308627.00 151.7293 59.9981 32.0000 1.9767 1.9788 414.0555 414.5756 0.0788 -1.0000 -1.0000 3048078 1576308627.10 151.7293 59.9981 32.0000 1.9769 1.9789 414.0509 414.5702 0.0787 -1.0000 -1.0000 3048141 1576308627.20 151.7293 59.9981 32.0000 1.9767 1.9788 413.9729 414.4933 0.0789 -1.0000 -1.0000 3048203 1576308627.30 151.7293 59.9981 32.0000 1.9772 1.9792 414.2330 414.7533 0.0788 -1.0000 -1.0000 3048266 1576308627.40 151.7293 59.9981 32.0000 1.9787 1.9807 414.2616 414.7820 0.0788 -1.0000 -1.0000 3048328 1576308627.50 151.7301 59.9981 32.0000 1.9801 1.9821 414.2232 414.7437 0.0788 -1.0000 -1.0000 3048625 1576308627.60 151.7302 59.9981 32.0000 1.9789 1.9810 414.2469 414.7684 0.0789 -1.0000 -1.0000 3048687 1576308627.70 151.7302 59.9981 32.0000 1.9771 1.9791 414.2727 414.7930 0.0787 -1.0000 -1.0000 3048750 1576308627.80 151.7302 59.9981 32.0000 1.9761 1.9782 414.2879 414.8070 0.0786 -1.0000 -1.0000 3048828 1576308627.90 151.7302 59.9981 32.0000 1.9770 1.9791 414.2026 414.7235 0.0789 -1.0000 -1.0000 3048891 1576308628.00 151.7302 59.9981 32.0000 1.9786 1.9807 414.0315 414.5515 0.0788 -1.0000 -1.0000 3048969 1576308628.10 151.7855 59.9981 32.0000 1.9769 1.9789 414.2204 414.7410 0.0789 -1.0000 -1.0000 3049031 1576308628.20 151.8023 59.9981 32.0000 1.9762 1.9782 414.2924 414.8125 0.0788 -1.0000 -1.0000 3049094 1576308628.30 151.8023 59.9981 32.0000 1.9768 1.9789 414.2826 414.8036 0.0788 -1.0000 -1.0000 3049172 1576308628.40 151.8023 59.9981 32.0000 1.9774 1.9795 414.0782 414.5986 0.0789 -1.0000 -1.0000 3049250 1576308628.50 151.8023 59.9981 32.0000 1.9776 1.9797 414.1949 414.7150 0.0788 -1.0000 -1.0000 3049484 1576308628.60 151.7924 59.9981 32.0000 1.9763 1.9784 414.2976 414.8182 0.0789 -1.0000 -1.0000 3049563 1576308628.70 151.7159 59.9981 32.0000 1.9763 1.9783 414.2329 414.7527 0.0786 -1.0000 -1.0000 3049625 1576308628.80 151.7159 59.9981 32.0000 1.9771 1.9791 413.9815 414.5008 0.0787 -1.0000 -1.0000 3049687 1576308628.90 151.7159 59.9981 32.0000 1.9763 1.9783 414.0765 414.5961 0.0787 -1.0000 -1.0000 3049750 1576308629.00 151.7159 59.9981 32.0000 1.9751 1.9771 414.2115 414.7318 0.0788 -1.0000 -1.0000 3049813 1576308629.10 151.7159 59.9981 32.0000 1.9754 1.9775 414.1886 414.7090 0.0789 -1.0000 -1.0000 3049875 1576308629.20 151.8758 59.9981 32.0000 1.9756 1.9776 414.1519 414.6727 0.0789 -1.0000 -1.0000 3049953 1576308629.30 151.8777 59.9981 32.0000 1.9758 1.9778 413.9977 414.5174 0.0787 -1.0000 -1.0000 3050016 1576308629.40 151.8777 59.9981 32.0000 1.9762 1.9783 413.9978 414.5168 0.0786 -1.0000 -1.0000 3050078 1576308629.50 151.8777 59.9981 32.0000 1.9769 1.9790 414.1930 414.7119 0.0785 -1.0000 -1.0000 3050719 1576308629.60 151.8777 59.9981 32.0000 1.9770 1.9790 414.2243 414.7442 0.0788 -1.0000 -1.0000 3050781 1576308629.70 151.9214 59.9980 32.0000 1.9779 1.9799 414.1126 414.6339 0.0789 -1.0000 -1.0000 3050844 1576308629.80 151.9596 59.9978 32.0000 1.9777 1.9797 414.1614 414.6820 0.0788 -1.0000 -1.0000 3050922 1576308629.90 151.9596 59.9978 32.0000 1.9768 1.9788 414.3211 414.8415 0.0788 -1.0000 -1.0000 3050984 1576308630.00 151.9596 59.9978 32.0000 1.9771 1.9792 414.3147 414.8347 0.0787 -1.0000 -1.0000 3051047 1576308630.10 151.9596 59.9978 32.0000 1.9766 1.9786 414.2180 414.7381 0.0788 -1.0000 -1.0000 3051125 1576308630.20 151.9596 59.9978 32.0000 1.9780 1.9800 414.1374 414.6576 0.0788 -1.0000 -1.0000 3051187 1576308630.30 151.6816 59.9978 32.0000 1.9774 1.9795 414.0960 414.6152 0.0787 -1.0000 -1.0000 3051266 1576308630.40 151.6816 59.9978 32.0000 1.9765 1.9786 414.3388 414.8588 0.0787 -1.0000 -1.0000 3051328 1576308630.50 151.6816 59.9978 32.0000 1.9758 1.9779 414.2970 414.8178 0.0789 -1.0000 -1.0000 3051391 1576308630.60 151.6816 59.9978 32.0000 1.9763 1.9783 414.0783 414.5972 0.0787 -1.0000 -1.0000 3051453 1576308630.70 151.6816 59.9978 32.0000 1.9761 1.9781 414.0685 414.5887 0.0788 -1.0000 -1.0000 3051516 1576308630.80 151.6816 59.9978 32.0000 1.9754 1.9774 414.1956 414.7158 0.0788 -1.0000 -1.0000 3051578 1576308630.90 151.6790 59.9978 32.0000 1.9757 1.9778 414.2289 414.7484 0.0787 -1.0000 -1.0000 3051672 1576308631.00 151.6790 59.9978 32.0000 1.9757 1.9777 414.1306 414.6508 0.0788 -1.0000 -1.0000 3051734 1576308631.10 151.6790 59.9978 32.0000 1.9757 1.9778 413.9808 414.5004 0.0787 -1.0000 -1.0000 3051860 1576308631.20 151.6790 59.9978 32.0000 1.9759 1.9780 414.1953 414.7160 0.0789 -1.0000 -1.0000 3051922 1576308631.30 151.6790 59.9978 32.0000 1.9766 1.9787 414.3631 414.8840 0.0788 -1.0000 -1.0000 3051984 1576308631.40 151.7220 59.9978 32.0000 1.9766 1.9786 414.2374 414.7572 0.0787 -1.0000 -1.0000 3052047 1576308631.50 151.7220 59.9978 32.0000 1.9772 1.9793 414.0453 414.5655 0.0788 -1.0000 -1.0000 3052125 1576308631.60 151.7220 59.9978 32.0000 1.9755 1.9776 414.0666 414.5860 0.0787 -1.0000 -1.0000 3052859 1576308631.70 151.7220 59.9978 32.0000 1.9751 1.9772 414.1456 414.6654 0.0788 -1.0000 -1.0000 3052922 1576308631.80 151.7220 59.9978 32.0000 1.9747 1.9767 414.2438 414.7643 0.0788 -1.0000 -1.0000 3052984 1576308631.90 151.7220 59.9978 32.0000 1.9767 1.9787 414.0632 414.5825 0.0786 -1.0000 -1.0000 3053047 1576308632.00 151.5679 59.9978 32.0000 1.9763 1.9783 413.9659 414.4855 0.0788 -1.0000 -1.0000 3053109 1576308632.10 151.5679 59.9978 32.0000 1.9757 1.9778 414.2524 414.7725 0.0787 -1.0000 -1.0000 3053187 1576308632.20 151.5679 59.9978 32.0000 1.9754 1.9774 414.1859 414.7047 0.0786 -1.0000 -1.0000 3053250 1576308632.30 151.5679 59.9978 32.0000 1.9752 1.9772 414.1302 414.6507 0.0789 -1.0000 -1.0000 3053328 1576308632.40 151.5679 59.9978 32.0000 1.9762 1.9782 413.9554 414.4750 0.0787 -1.0000 -1.0000 3053391 1576308632.50 151.5401 59.9978 32.0000 1.9758 1.9778 414.0930 414.6126 0.0787 -1.0000 -1.0000 3053453 1576308632.60 151.5401 59.9978 32.0000 1.9746 1.9766 414.2550 414.7749 0.0787 -1.0000 -1.0000 3054203 1576308632.70 151.5401 59.9978 32.0000 1.9751 1.9771 414.2253 414.7454 0.0788 -1.0000 -1.0000 3054266 1576308632.80 151.5401 59.9978 32.0000 1.9749 1.9770 414.1480 414.6677 0.0787 -1.0000 -1.0000 3054328 1576308632.90 151.5401 59.9978 32.0000 1.9760 1.9780 413.9349 414.4554 0.0788 -1.0000 -1.0000 3054391 1576308633.00 151.5520 59.9978 32.0000 1.9749 1.9769 414.3263 414.8460 0.0787 -1.0000 -1.0000 3054453 1576308633.10 151.5742 59.9978 32.0000 1.9753 1.9774 414.2209 414.7405 0.0786 -1.0000 -1.0000 3054516 1576308633.20 151.5742 59.9978 32.0000 1.9758 1.9779 414.0998 414.6199 0.0788 -1.0000 -1.0000 3054594 1576308633.30 151.5742 59.9978 32.0000 1.9757 1.9777 413.9878 414.5083 0.0788 -1.0000 -1.0000 3054656 1576308633.40 151.5742 59.9978 32.0000 1.9750 1.9770 414.1175 414.6377 0.0788 -1.0000 -1.0000 3054719 1576308633.50 151.5742 59.9978 32.0000 1.9745 1.9765 414.1696 414.6898 0.0788 -1.0000 -1.0000 3054797 1576308633.60 151.5403 59.9978 32.0000 1.9749 1.9769 414.2919 414.8117 0.0787 -1.0000 -1.0000 3054859 1576308633.70 151.5403 59.9978 32.0000 1.9749 1.9770 414.1062 414.6265 0.0789 -1.0000 -1.0000 3054922 1576308633.80 151.5403 59.9978 32.0000 1.9757 1.9777 413.8943 414.4128 0.0786 -1.0000 -1.0000 3054984 1576308633.90 151.5403 59.9978 32.0000 1.9753 1.9774 414.0332 414.5526 0.0788 -1.0000 -1.0000 3055047 1576308634.00 151.5403 59.9978 32.0000 1.9753 1.9773 414.1750 414.6954 0.0788 -1.0000 -1.0000 3055109 1576308634.10 151.6400 59.9978 32.0000 1.9759 1.9779 414.1840 414.7043 0.0788 -1.0000 -1.0000 3055187 1576308634.20 151.6560 59.9978 32.0000 1.9765 1.9786 413.9906 414.5112 0.0789 -1.0000 -1.0000 3055360 1576308634.30 151.6560 59.9978 32.0000 1.9765 1.9786 414.0721 414.5922 0.0788 -1.0000 -1.0000 3055437 1576308634.40 151.6560 59.9978 32.0000 1.9765 1.9786 414.3029 414.8233 0.0787 -1.0000 -1.0000 3055500 1576308634.50 151.6560 59.9978 32.0000 1.9762 1.9782 414.2974 414.8170 0.0788 -1.0000 -1.0000 3055563 1576308634.60 151.6560 59.9978 32.0000 1.9760 1.9781 414.1417 414.6613 0.0787 -1.0000 -1.0000 3055641 1576308634.70 151.6560 59.9978 32.0000 1.9764 1.9785 414.0264 414.5477 0.0789 -1.0000 -1.0000 3055703 1576308634.80 151.6560 59.9978 32.0000 1.9759 1.9779 414.0906 414.6103 0.0787 -1.0000 -1.0000 3055766 1576308634.90 151.6560 59.9978 32.0000 1.9749 1.9770 414.2088 414.7292 0.0788 -1.0000 -1.0000 3055828 1576308635.00 151.6560 59.9978 32.0000 1.9749 1.9770 414.3272 414.8480 0.0789 -1.0000 -1.0000 3055891 1576308635.10 151.6560 59.9978 32.0000 1.9760 1.9781 414.1791 414.6990 0.0786 -1.0000 -1.0000 3056047 1576308635.20 151.6560 59.9978 32.0000 1.9753 1.9774 414.0756 414.5953 0.0788 -1.0000 -1.0000 3056391 1576308635.30 151.7321 59.9978 32.0000 1.9750 1.9771 414.1948 414.7150 0.0787 -1.0000 -1.0000 3056453 1576308635.40 151.7321 59.9978 32.0000 1.9754 1.9775 414.2834 414.8029 0.0786 -1.0000 -1.0000 3056516 1576308635.50 151.7321 59.9978 32.0000 1.9770 1.9790 414.1087 414.6292 0.0789 -1.0000 -1.0000 3056594 1576308635.60 151.7321 59.9978 32.0000 1.9764 1.9784 414.0269 414.5477 0.0789 -1.0000 -1.0000 3056656 1576308635.70 151.7321 59.9978 32.0000 1.9758 1.9778 414.0000 414.5205 0.0789 -1.0000 -1.0000 3056719 1576308635.80 151.7210 59.9978 32.0000 1.9745 1.9765 414.1033 414.6236 0.0788 -1.0000 -1.0000 3056781 1576308635.90 151.5593 59.9978 32.0000 1.9739 1.9759 414.2060 414.7261 0.0787 -1.0000 -1.0000 3056844 1576308636.00 151.5593 59.9978 32.0000 1.9753 1.9774 414.1797 414.6998 0.0788 -1.0000 -1.0000 3056906 1576308636.10 151.5593 59.9978 32.0000 1.9752 1.9772 414.0453 414.5643 0.0787 -1.0000 -1.0000 3056984 1576308636.20 151.5593 59.9978 32.0000 1.9751 1.9772 413.9843 414.5042 0.0788 -1.0000 -1.0000 3057109 1576308636.30 151.5593 59.9978 32.0000 1.9748 1.9768 414.0945 414.6143 0.0787 -1.0000 -1.0000 3057187 1576308636.40 151.5593 59.9978 32.0000 1.9758 1.9779 414.0290 414.5479 0.0787 -1.0000 -1.0000 3057234 1576308636.50 151.5459 59.9978 32.0000 1.9754 1.9775 413.9765 414.4967 0.0787 -1.0000 -1.0000 3057313 1576308636.60 151.5459 59.9978 32.0000 1.9744 1.9764 414.1233 414.6421 0.0786 -1.0000 -1.0000 3057391 1576308636.70 151.5459 59.9978 32.0000 1.9754 1.9774 414.1533 414.6719 0.0786 -1.0000 -1.0000 3057641 1576308636.80 151.5459 59.9978 32.0000 1.9759 1.9779 414.1082 414.6285 0.0788 -1.0000 -1.0000 3057703 1576308636.90 151.5459 59.9978 32.0000 1.9763 1.9783 413.9700 414.4896 0.0787 -1.0000 -1.0000 3057766 1576308637.00 151.7075 59.9978 32.0000 1.9763 1.9783 414.0965 414.6171 0.0788 -1.0000 -1.0000 3057828 1576308637.10 151.7075 59.9978 32.0000 1.9761 1.9782 414.3020 414.8221 0.0787 -1.0000 -1.0000 3057891 1576308637.20 151.7075 59.9978 32.0000 1.9749 1.9770 414.2930 414.8138 0.0788 -1.0000 -1.0000 3058641 1576308637.30 151.7075 59.9978 32.0000 1.9746 1.9766 414.0640 414.5835 0.0787 -1.0000 -1.0000 3058703 1576308637.40 151.7075 59.9978 32.0000 1.9749 1.9770 414.0172 414.5367 0.0787 -1.0000 -1.0000 3058766 1576308637.50 151.5261 59.9978 32.0000 1.9743 1.9763 414.0228 414.5430 0.0788 -1.0000 -1.0000 3058875 1576308637.60 151.5261 59.9978 32.0000 1.9749 1.9769 414.2498 414.7699 0.0788 -1.0000 -1.0000 3058937 1576308637.70 151.5261 59.9978 32.0000 1.9748 1.9769 414.0916 414.6118 0.0788 -1.0000 -1.0000 3059000 1576308637.80 151.5261 59.9978 32.0000 1.9752 1.9772 413.9913 414.5113 0.0788 -1.0000 -1.0000 3059062 1576308637.90 151.5261 59.9978 32.0000 1.9750 1.9771 414.0304 414.5495 0.0787 -1.0000 -1.0000 3059125 1576308638.00 151.5261 59.9978 32.0000 1.9748 1.9769 414.1890 414.7085 0.0787 -1.0000 -1.0000 3059187 1576308638.10 151.4857 59.9978 32.0000 1.9748 1.9769 414.2109 414.7314 0.0788 -1.0000 -1.0000 3059266 1576308638.20 151.4857 59.9978 32.0000 1.9748 1.9769 414.0937 414.6144 0.0788 -1.0000 -1.0000 3059484 1576308638.30 151.4857 59.9978 32.0000 1.9758 1.9778 414.0517 414.5711 0.0787 -1.0000 -1.0000 3059563 1576308638.40 151.4857 59.9978 32.0000 1.9751 1.9772 413.9471 414.4664 0.0787 -1.0000 -1.0000 3059656 1576308638.50 151.4857 59.9978 32.0000 1.9761 1.9782 414.1404 414.6602 0.0787 -1.0000 -1.0000 3059734 1576308638.60 151.6411 59.9978 32.0000 1.9757 1.9778 414.2346 414.7550 0.0788 -1.0000 -1.0000 3059797 1576308638.70 151.6411 59.9978 32.0000 1.9767 1.9787 414.0368 414.5564 0.0788 -1.0000 -1.0000 3059860 1576308638.80 151.6411 59.9978 32.0000 1.9758 1.9779 413.9375 414.4570 0.0787 -1.0000 -1.0000 3059922 1576308638.90 151.6411 59.9978 32.0000 1.9750 1.9770 414.1129 414.6327 0.0788 -1.0000 -1.0000 3100000 1576308639.00 151.6411 59.9978 32.0000 1.9750 1.9770 414.2784 414.7983 0.0788 -1.0000 -1.0000 3100062 1576308639.10 151.6411 59.9978 32.0000 1.9746 1.9767 414.1214 414.6423 0.0789 -1.0000 -1.0000 3100125 1576308639.20 151.6040 59.9978 32.0000 1.9764 1.9784 413.9268 414.4466 0.0788 -1.0000 -1.0000 3100203 1576308639.30 151.5469 59.9978 32.0000 1.9756 1.9777 414.0715 414.5908 0.0787 -1.0000 -1.0000 3100391 1576308639.40 151.5469 59.9978 32.0000 1.9752 1.9772 414.1415 414.6607 0.0787 -1.0000 -1.0000 3100453 1576308639.50 151.5469 59.9978 32.0000 1.9757 1.9777 414.2311 414.7507 0.0787 -1.0000 -1.0000 3100516 1576308639.60 151.5469 59.9978 32.0000 1.9757 1.9778 414.1778 414.6975 0.0787 -1.0000 -1.0000 3100578 1576308639.70 151.5469 59.9978 32.0000 1.9763 1.9784 414.0446 414.5640 0.0787 -1.0000 -1.0000 3100641 1576308639.80 151.6709 59.9976 32.0000 1.9748 1.9769 414.1307 414.6503 0.0787 -1.0000 -1.0000 3100719 1576308639.90 151.6709 59.9976 32.0000 1.9751 1.9771 414.2162 414.7368 0.0788 -1.0000 -1.0000 3100781 1576308640.00 151.6709 59.9976 32.0000 1.9753 1.9773 414.0854 414.6045 0.0787 -1.0000 -1.0000 3100844 1576308640.10 151.6709 59.9976 32.0000 1.9759 1.9780 413.9389 414.4585 0.0787 -1.0000 -1.0000 3100906 1576308640.20 151.6709 59.9976 32.0000 1.9765 1.9786 414.0016 414.5207 0.0787 -1.0000 -1.0000 3100984 1576308640.30 151.6730 59.9976 32.0000 1.9758 1.9779 414.1332 414.6526 0.0787 -1.0000 -1.0000 3101375 1576308640.40 151.6875 59.9976 32.0000 1.9759 1.9780 414.2917 414.8110 0.0786 -1.0000 -1.0000 3101437 1576308640.50 151.6875 59.9976 32.0000 1.9761 1.9782 414.1494 414.6692 0.0788 -1.0000 -1.0000 3101500 1576308640.60 151.6875 59.9976 32.0000 1.9760 1.9781 413.9590 414.4785 0.0787 -1.0000 -1.0000 3101578 1576308640.70 151.6875 59.9976 32.0000 1.9754 1.9774 414.0518 414.5712 0.0787 -1.0000 -1.0000 3101641 1576308640.80 151.6875 59.9976 32.0000 1.9750 1.9771 414.2550 414.7743 0.0787 -1.0000 -1.0000 3101984 1576308640.90 151.5998 59.9976 32.0000 1.9762 1.9782 414.1139 414.6327 0.0785 -1.0000 -1.0000 3102047 1576308641.00 151.5998 59.9976 32.0000 1.9759 1.9780 414.0532 414.5726 0.0787 -1.0000 -1.0000 3102109 1576308641.10 151.5998 59.9976 32.0000 1.9763 1.9783 414.1309 414.6505 0.0787 -1.0000 -1.0000 3102172 1576308641.20 151.5998 59.9976 32.0000 1.9756 1.9776 414.2517 414.7717 0.0788 -1.0000 -1.0000 3102250 1576308641.30 151.5998 59.9976 32.0000 1.9752 1.9772 414.1129 414.6327 0.0787 -1.0000 -1.0000 3102312 1576308641.40 151.5998 59.9976 32.0000 1.9761 1.9781 414.0878 414.6081 0.0788 -1.0000 -1.0000 3102609 1576308641.50 151.5998 59.9976 32.0000 1.9757 1.9777 414.1656 414.6859 0.0788 -1.0000 -1.0000 3102687 1576308641.60 151.5998 59.9976 32.0000 1.9752 1.9772 414.1546 414.6742 0.0787 -1.0000 -1.0000 3102750 1576308641.70 151.5998 59.9976 32.0000 1.9748 1.9768 414.2286 414.7481 0.0786 -1.0000 -1.0000 3102812 1576308641.80 151.5998 59.9976 32.0000 1.9748 1.9768 414.0571 414.5767 0.0788 -1.0000 -1.0000 3102891 1576308641.90 151.5998 59.9976 32.0000 1.9747 1.9767 413.9929 414.5134 0.0788 -1.0000 -1.0000 3102953 1576308642.00 151.5867 59.9976 32.0000 1.9742 1.9763 414.2435 414.7635 0.0788 -1.0000 -1.0000 3103016 1576308642.10 151.5867 59.9976 32.0000 1.9752 1.9773 414.2203 414.7403 0.0787 -1.0000 -1.0000 3103094 1576308642.20 151.5867 59.9976 32.0000 1.9757 1.9777 414.0343 414.5539 0.0787 -1.0000 -1.0000 3103156 1576308642.30 151.6260 59.9976 32.0000 1.9754 1.9774 414.0426 414.5624 0.0787 -1.0000 -1.0000 3103234 1576308642.40 151.6260 59.9976 32.0000 1.9746 1.9766 414.2154 414.7340 0.0785 -1.0000 -1.0000 3103297 1576308642.50 151.5681 59.9976 32.0000 1.9743 1.9764 414.3093 414.8285 0.0786 -1.0000 -1.0000 3103360 1576308642.60 151.5681 59.9976 32.0000 1.9754 1.9775 414.0766 414.5959 0.0786 -1.0000 -1.0000 3103422 1576308642.70 151.5681 59.9976 32.0000 1.9759 1.9779 413.9435 414.4631 0.0788 -1.0000 -1.0000 3103484 1576308642.80 151.5681 59.9976 32.0000 1.9756 1.9777 414.2091 414.7291 0.0787 -1.0000 -1.0000 3103547 1576308642.90 151.5681 59.9976 32.0000 1.9741 1.9761 414.1478 414.6671 0.0786 -1.0000 -1.0000 3103687 1576308643.00 151.5593 59.9976 32.0000 1.9750 1.9770 414.0252 414.5438 0.0785 -1.0000 -1.0000 3103750 1576308643.10 151.5470 59.9976 32.0000 1.9756 1.9776 413.9710 414.4900 0.0786 -1.0000 -1.0000 3103813 1576308643.20 151.5470 59.9976 32.0000 1.9742 1.9762 414.1206 414.6391 0.0786 -1.0000 -1.0000 3103891 1576308643.30 151.5470 59.9976 32.0000 1.9737 1.9757 414.3010 414.8212 0.0787 -1.0000 -1.0000 3103953 1576308643.40 151.5470 59.9976 32.0000 1.9743 1.9764 414.1781 414.6984 0.0788 -1.0000 -1.0000 3104391 1576308643.50 151.5470 59.9976 32.0000 1.9751 1.9772 413.9631 414.4820 0.0787 -1.0000 -1.0000 3104453 1576308643.60 151.4486 59.9976 32.0000 1.9746 1.9766 413.9637 414.4836 0.0788 -1.0000 -1.0000 3104516 1576308643.70 151.4486 59.9976 32.0000 1.9735 1.9755 414.1866 414.7058 0.0788 -1.0000 -1.0000 3104578 1576308643.80 151.4486 59.9976 32.0000 1.9751 1.9771 414.1601 414.6819 0.0789 -1.0000 -1.0000 3104656 1576308643.90 151.4486 59.9976 32.0000 1.9748 1.9768 414.0504 414.5696 0.0786 -1.0000 -1.0000 3104875 1576308644.00 151.4486 59.9976 32.0000 1.9745 1.9766 413.9443 414.4634 0.0787 -1.0000 -1.0000 3104953 1576308644.10 151.4486 59.9976 32.0000 1.9736 1.9756 414.1100 414.6292 0.0787 -1.0000 -1.0000 3105016 1576308644.20 151.4321 59.9976 32.0000 1.9739 1.9759 414.1261 414.6458 0.0788 -1.0000 -1.0000 3105078 1576308644.30 151.4321 59.9976 32.0000 1.9751 1.9772 413.9836 414.5031 0.0787 -1.0000 -1.0000 3105156 1576308644.40 151.4321 59.9976 32.0000 1.9750 1.9771 414.0266 414.5458 0.0786 -1.0000 -1.0000 3105391 1576308644.50 151.4321 59.9976 32.0000 1.9747 1.9767 414.2051 414.7239 0.0787 -1.0000 -1.0000 3105453 1576308644.60 151.4321 59.9976 32.0000 1.9746 1.9766 414.1545 414.6739 0.0787 -1.0000 -1.0000 3105516 1576308644.70 151.4321 59.9976 32.0000 1.9750 1.9770 414.0341 414.5536 0.0788 -1.0000 -1.0000 3105578 1576308644.80 151.4321 59.9976 32.0000 1.9750 1.9770 413.9448 414.4644 0.0787 -1.0000 -1.0000 3105641 1576308644.90 151.4321 59.9976 32.0000 1.9746 1.9766 414.1192 414.6380 0.0786 -1.0000 -1.0000 3105953 1576308645.00 151.4321 59.9976 32.0000 1.9739 1.9760 414.2188 414.7383 0.0787 -1.0000 -1.0000 3106016 1576308645.10 151.4321 59.9976 32.0000 1.9751 1.9771 414.2151 414.7348 0.0787 -1.0000 -1.0000 3106078 1576308645.20 151.4740 59.9974 32.0000 1.9750 1.9771 413.9470 414.4655 0.0786 -1.0000 -1.0000 3106156 1576308645.30 151.5093 59.9973 32.0000 1.9749 1.9769 414.0905 414.6103 0.0787 -1.0000 -1.0000 3106219 1576308645.40 151.5093 59.9973 32.0000 1.9747 1.9767 414.2384 414.7576 0.0786 -1.0000 -1.0000 3106281 1576308645.50 151.5093 59.9973 32.0000 1.9753 1.9774 414.2070 414.7271 0.0788 -1.0000 -1.0000 3106391 1576308645.60 151.5093 59.9973 32.0000 1.9763 1.9784 414.0855 414.6058 0.0787 -1.0000 -1.0000 3106453 1576308645.70 151.5116 59.9973 32.0000 1.9750 1.9771 414.1709 414.6906 0.0788 -1.0000 -1.0000 3106516 1576308645.80 151.7064 59.9973 32.0000 1.9756 1.9776 414.2892 414.8084 0.0786 -1.0000 -1.0000 3106578 1576308645.90 151.7064 59.9973 32.0000 1.9757 1.9777 414.2673 414.7865 0.0786 -1.0000 -1.0000 3106641 1576308646.00 151.7064 59.9973 32.0000 1.9770 1.9790 414.1170 414.6365 0.0787 -1.0000 -1.0000 3106875 1576308646.10 151.7064 59.9973 32.0000 1.9765 1.9786 414.1313 414.6515 0.0788 -1.0000 -1.0000 3106953 1576308646.20 151.7064 59.9973 32.0000 1.9756 1.9777 414.3551 414.8751 0.0787 -1.0000 -1.0000 3107016 1576308646.30 151.5835 59.9973 32.0000 1.9758 1.9778 414.2873 414.8060 0.0785 -1.0000 -1.0000 3107078 1576308646.40 151.5760 59.9973 32.0000 1.9754 1.9774 414.1336 414.6532 0.0787 -1.0000 -1.0000 3107141 1576308646.50 151.5760 59.9973 32.0000 1.9760 1.9780 414.0109 414.5296 0.0786 -1.0000 -1.0000 3107375 1576308646.60 151.5760 59.9973 32.0000 1.9756 1.9777 414.0740 414.5934 0.0787 -1.0000 -1.0000 3107453 1576308646.70 151.5760 59.9973 32.0000 1.9746 1.9767 414.2659 414.7845 0.0786 -1.0000 -1.0000 3107516 1576308646.80 151.5760 59.9973 32.0000 1.9759 1.9779 414.2649 414.7850 0.0787 -1.0000 -1.0000 3107578 1576308646.90 151.5720 59.9973 32.0000 1.9765 1.9785 414.0774 414.5964 0.0786 -1.0000 -1.0000 3107641 1576308647.00 151.5720 59.9973 32.0000 1.9764 1.9785 414.0028 414.5217 0.0786 -1.0000 -1.0000 3107891 1576308647.10 151.5720 59.9973 32.0000 1.9755 1.9776 414.1357 414.6552 0.0787 -1.0000 -1.0000 3107953 1576308647.20 151.5720 59.9973 32.0000 1.9749 1.9769 414.3132 414.8324 0.0786 -1.0000 -1.0000 3108016 1576308647.30 151.5720 59.9973 32.0000 1.9751 1.9771 414.0245 414.5434 0.0787 -1.0000 -1.0000 3108078 1576308647.40 151.5623 59.9973 32.0000 1.9750 1.9770 414.0063 414.5250 0.0786 -1.0000 -1.0000 3108141 1576308647.50 151.5349 59.9973 32.0000 1.9748 1.9768 414.1898 414.7095 0.0788 -1.0000 -1.0000 3108625 1576308647.60 151.5349 59.9973 32.0000 1.9746 1.9767 414.1568 414.6769 0.0788 -1.0000 -1.0000 3108687 1576308647.70 151.5349 59.9973 32.0000 1.9746 1.9766 414.0656 414.5847 0.0786 -1.0000 -1.0000 3108750 1576308647.80 151.5349 59.9973 32.0000 1.9753 1.9774 413.9521 414.4715 0.0787 -1.0000 -1.0000 3108828 1576308647.90 151.5349 59.9973 32.0000 1.9750 1.9771 414.1066 414.6256 0.0786 -1.0000 -1.0000 3108891 1576308648.00 151.5349 59.9973 32.0000 1.9742 1.9762 414.1821 414.7016 0.0787 -1.0000 -1.0000 3109156 1576308648.10 151.5349 59.9973 32.0000 1.9751 1.9771 414.1684 414.6890 0.0788 -1.0000 -1.0000 3109234 1576308648.20 151.5349 59.9973 32.0000 1.9759 1.9779 414.1245 414.6441 0.0787 -1.0000 -1.0000 3109297 1576308648.30 151.5349 59.9973 32.0000 1.9754 1.9774 413.9414 414.4605 0.0787 -1.0000 -1.0000 3109360 1576308648.40 151.5349 59.9973 32.0000 1.9754 1.9775 414.0871 414.6054 0.0785 -1.0000 -1.0000 3109437 1576308648.50 151.4810 59.9973 32.0000 1.9742 1.9763 414.2186 414.7370 0.0786 -1.0000 -1.0000 3109610 1576308648.60 151.4748 59.9973 32.0000 1.9748 1.9769 414.1380 414.6576 0.0788 -1.0000 -1.0000 3109687 1576308648.70 151.4748 59.9973 32.0000 1.9750 1.9771 413.9582 414.4771 0.0786 -1.0000 -1.0000 3109750 1576308648.80 151.4796 59.9973 32.0000 1.9742 1.9762 414.0963 414.6154 0.0787 -1.0000 -1.0000 3109812 1576308648.90 151.5249 59.9973 32.0000 1.9735 1.9756 414.1496 414.6691 0.0787 -1.0000 -1.0000 3109891 1576308649.00 151.5249 59.9973 32.0000 1.9745 1.9765 414.0729 414.5922 0.0787 -1.0000 -1.0000 3109953 1576308649.10 151.4943 59.9973 32.0000 1.9747 1.9768 413.9377 414.4577 0.0788 -1.0000 -1.0000 3110125 1576308649.20 151.4943 59.9973 32.0000 1.9747 1.9768 413.9751 414.4941 0.0786 -1.0000 -1.0000 3110203 1576308649.30 151.4943 59.9973 32.0000 1.9742 1.9762 414.0826 414.6018 0.0787 -1.0000 -1.0000 3110266 1576308649.40 151.4943 59.9973 32.0000 1.9739 1.9759 414.1571 414.6768 0.0787 -1.0000 -1.0000 3110328 1576308649.50 151.4943 59.9973 32.0000 1.9747 1.9768 414.0305 414.5498 0.0787 -1.0000 -1.0000 3110406 1576308649.60 151.4235 59.9977 32.0000 1.9748 1.9769 413.9027 414.4212 0.0786 -1.0000 -1.0000 3110641 1576308649.70 151.4235 59.9977 32.0000 1.9748 1.9768 414.0191 414.5385 0.0787 -1.0000 -1.0000 3110703 1576308649.80 151.4235 59.9977 32.0000 1.9742 1.9762 414.1583 414.6778 0.0787 -1.0000 -1.0000 3110781 1576308649.90 151.4235 59.9977 32.0000 1.9749 1.9770 413.9853 414.5050 0.0788 -1.0000 -1.0000 3110844 1576308650.00 151.4235 59.9977 32.0000 1.9749 1.9770 413.9727 414.4921 0.0787 -1.0000 -1.0000 3110906 1576308650.10 151.4621 59.9977 32.0000 1.9743 1.9763 414.0590 414.5778 0.0787 -1.0000 -1.0000 3111610 1576308650.20 151.4877 59.9977 32.0000 1.9745 1.9766 414.2341 414.7542 0.0788 -1.0000 -1.0000 3111672 1576308650.30 151.4877 59.9977 32.0000 1.9742 1.9762 414.2007 414.7199 0.0786 -1.0000 -1.0000 3111734 1576308650.40 151.4877 59.9977 32.0000 1.9752 1.9772 414.0538 414.5733 0.0788 -1.0000 -1.0000 3111813 1576308650.50 151.4877 59.9977 32.0000 1.9748 1.9768 413.9310 414.4502 0.0787 -1.0000 -1.0000 3111875 1576308650.60 151.4877 59.9977 32.0000 1.9740 1.9760 414.0821 414.6016 0.0787 -1.0000 -1.0000 3111953 1576308650.70 151.4022 59.9977 32.0000 1.9738 1.9758 414.1957 414.7148 0.0785 -1.0000 -1.0000 3112016 1576308650.80 151.4022 59.9977 32.0000 1.9737 1.9758 414.1020 414.6211 0.0786 -1.0000 -1.0000 3112078 1576308650.90 151.4022 59.9977 32.0000 1.9744 1.9764 413.8786 414.3968 0.0786 -1.0000 -1.0000 3112156 1576308651.00 151.4022 59.9977 32.0000 1.9739 1.9760 414.0207 414.5399 0.0787 -1.0000 -1.0000 3112219 1576308651.10 151.4022 59.9977 32.0000 1.9736 1.9756 414.1461 414.6644 0.0785 -1.0000 -1.0000 3112281 1576308651.20 151.4022 59.9977 32.0000 1.9740 1.9761 414.1376 414.6560 0.0786 -1.0000 -1.0000 3112422 1576308651.30 151.4022 59.9977 32.0000 1.9744 1.9765 413.9601 414.4792 0.0787 -1.0000 -1.0000 3112484 1576308651.40 151.4022 59.9977 32.0000 1.9746 1.9766 413.8739 414.3925 0.0786 -1.0000 -1.0000 3112547 1576308651.50 151.4022 59.9977 32.0000 1.9748 1.9768 413.9761 414.4957 0.0788 -1.0000 -1.0000 3112625 1576308651.60 151.4022 59.9977 32.0000 1.9740 1.9761 414.1745 414.6942 0.0787 -1.0000 -1.0000 3112687 1576308651.70 151.4022 59.9977 32.0000 1.9741 1.9761 414.2062 414.7257 0.0786 -1.0000 -1.0000 3112750 1576308651.80 151.5427 59.9977 32.0000 1.9746 1.9767 414.0318 414.5504 0.0786 -1.0000 -1.0000 3112812 1576308651.90 151.5427 59.9977 32.0000 1.9752 1.9772 413.9152 414.4348 0.0787 -1.0000 -1.0000 3112875 1576308652.00 151.5427 59.9977 32.0000 1.9743 1.9764 414.2263 414.7456 0.0787 -1.0000 -1.0000 3112937 1576308652.10 151.5427 59.9977 32.0000 1.9745 1.9765 414.2381 414.7581 0.0788 -1.0000 -1.0000 3113484 1576308652.20 151.4896 59.9977 32.0000 1.9751 1.9771 414.1318 414.6511 0.0786 -1.0000 -1.0000 3113547 1576308652.30 151.4780 59.9977 32.0000 1.9753 1.9773 414.0098 414.5295 0.0787 -1.0000 -1.0000 3113625 1576308652.40 151.4780 59.9977 32.0000 1.9753 1.9773 414.0009 414.5200 0.0786 -1.0000 -1.0000 3113688 1576308652.50 151.4780 59.9977 32.0000 1.9745 1.9766 414.1186 414.6385 0.0787 -1.0000 -1.0000 3113750 1576308652.60 151.4780 59.9977 32.0000 1.9741 1.9761 414.1114 414.6301 0.0786 -1.0000 -1.0000 3113813 1576308652.70 151.4780 59.9977 32.0000 1.9735 1.9755 414.1626 414.6814 0.0786 -1.0000 -1.0000 3113875 1576308652.80 151.4780 59.9977 32.0000 1.9743 1.9764 413.9446 414.4622 0.0785 -1.0000 -1.0000 3113937 1576308652.90 151.4780 59.9977 32.0000 1.9748 1.9769 413.9702 414.4887 0.0785 -1.0000 -1.0000 3114016 1576308653.00 151.4780 59.9977 32.0000 1.9749 1.9769 414.0405 414.5589 0.0786 -1.0000 -1.0000 3114078 1576308653.10 151.4780 59.9977 32.0000 1.9749 1.9769 414.2208 414.7408 0.0787 -1.0000 -1.0000 3114141 1576308653.20 151.4780 59.9977 32.0000 1.9754 1.9775 414.1616 414.6804 0.0786 -1.0000 -1.0000 3114219 1576308653.30 151.4780 59.9977 32.0000 1.9758 1.9778 413.9844 414.5035 0.0787 -1.0000 -1.0000 3114281 1576308653.40 151.4780 59.9977 32.0000 1.9753 1.9773 414.1135 414.6323 0.0786 -1.0000 -1.0000 3114344 1576308653.50 151.4780 59.9977 32.0000 1.9745 1.9765 414.2576 414.7776 0.0788 -1.0000 -1.0000 3114422 1576308653.60 151.5980 59.9977 32.0000 1.9741 1.9761 414.1757 414.6959 0.0788 -1.0000 -1.0000 3114469 1576308653.70 151.5980 59.9977 32.0000 1.9754 1.9774 414.1050 414.6242 0.0787 -1.0000 -1.0000 3114656 1576308653.80 151.5980 59.9977 32.0000 1.9763 1.9783 414.0321 414.5506 0.0785 -1.0000 -1.0000 3114734 1576308653.90 151.5980 59.9977 32.0000 1.9752 1.9772 414.1606 414.6796 0.0787 -1.0000 -1.0000 3114797 1576308654.00 151.5980 59.9977 32.0000 1.9745 1.9765 414.1740 414.6930 0.0786 -1.0000 -1.0000 3114859 1576308654.10 151.5516 59.9977 32.0000 1.9743 1.9763 414.1468 414.6648 0.0785 -1.0000 -1.0000 3114922 1576308654.20 151.5290 59.9977 32.0000 1.9745 1.9766 414.0339 414.5523 0.0786 -1.0000 -1.0000 3115156 1576308654.30 151.5290 59.9977 32.0000 1.9743 1.9764 414.0832 414.6023 0.0786 -1.0000 -1.0000 3115219 1576308654.40 151.5290 59.9977 32.0000 1.9743 1.9763 414.2173 414.7363 0.0786 -1.0000 -1.0000 3115281 1576308654.50 151.5290 59.9977 32.0000 1.9748 1.9768 414.2198 414.7400 0.0789 -1.0000 -1.0000 3115344 1576308654.60 151.5290 59.9977 32.0000 1.9753 1.9773 413.9551 414.4743 0.0787 -1.0000 -1.0000 3115422 1576308654.70 151.3812 59.9984 32.0000 1.9747 1.9767 414.0552 414.5748 0.0787 -1.0000 -1.0000 3115719 1576308654.80 151.3812 59.9984 32.0000 1.9742 1.9762 414.2147 414.7334 0.0785 -1.0000 -1.0000 3115781 1576308654.90 151.3812 59.9984 32.0000 1.9749 1.9769 414.1757 414.6934 0.0785 -1.0000 -1.0000 3115844 1576308655.00 151.3812 59.9984 32.0000 1.9752 1.9772 414.0087 414.5284 0.0787 -1.0000 -1.0000 3115906 1576308655.10 151.3812 59.9984 32.0000 1.9753 1.9773 413.9989 414.5178 0.0786 -1.0000 -1.0000 3115969 1576308655.20 151.4722 59.9984 32.0000 1.9750 1.9770 414.0535 414.5720 0.0786 -1.0000 -1.0000 3116234 1576308655.30 151.5455 59.9984 32.0000 1.9741 1.9761 414.1098 414.6289 0.0786 -1.0000 -1.0000 3116328 1576308655.40 151.5455 59.9984 32.0000 1.9744 1.9765 414.0101 414.5288 0.0786 -1.0000 -1.0000 3116391 1576308655.50 151.5455 59.9984 32.0000 1.9748 1.9768 413.9825 414.5010 0.0786 -1.0000 -1.0000 3116453 1576308655.60 151.5455 59.9984 32.0000 1.9750 1.9770 414.1375 414.6569 0.0787 -1.0000 -1.0000 3116516 1576308655.70 151.5455 59.9984 32.0000 1.9738 1.9758 414.2493 414.7687 0.0787 -1.0000 -1.0000 3116859 1576308655.80 151.5455 59.9984 32.0000 1.9745 1.9765 414.1688 414.6879 0.0787 -1.0000 -1.0000 3116922 1576308655.90 151.5455 59.9984 32.0000 1.9741 1.9761 414.0432 414.5625 0.0786 -1.0000 -1.0000 3116984 1576308656.00 151.5455 59.9984 32.0000 1.9754 1.9775 413.9600 414.4780 0.0785 -1.0000 -1.0000 3117047 1576308656.10 151.5455 59.9984 32.0000 1.9744 1.9764 414.1894 414.7095 0.0787 -1.0000 -1.0000 3117125 1576308656.20 151.4528 59.9984 32.0000 1.9737 1.9757 414.2800 414.7990 0.0786 -1.0000 -1.0000 3117187 1576308656.30 151.4528 59.9984 32.0000 1.9747 1.9767 414.1622 414.6809 0.0786 -1.0000 -1.0000 3117391 1576308656.40 151.4528 59.9984 32.0000 1.9748 1.9769 414.0419 414.5595 0.0785 -1.0000 -1.0000 3117453 1576308656.50 151.4528 59.9984 32.0000 1.9742 1.9763 414.0967 414.6157 0.0786 -1.0000 -1.0000 3117516 1576308656.60 151.4210 59.9984 32.0000 1.9745 1.9765 414.2945 414.8137 0.0786 -1.0000 -1.0000 3117578 1576308656.70 151.4210 59.9984 32.0000 1.9745 1.9765 414.1637 414.6818 0.0785 -1.0000 -1.0000 3117641 1576308656.80 151.4210 59.9984 32.0000 1.9747 1.9767 414.0218 414.5398 0.0785 -1.0000 -1.0000 3117875 1576308656.90 151.4210 59.9984 32.0000 1.9742 1.9762 414.0224 414.5409 0.0786 -1.0000 -1.0000 3117937 1576308657.00 151.4210 59.9984 32.0000 1.9736 1.9756 414.2341 414.7536 0.0786 -1.0000 -1.0000 3118000 1576308657.10 151.4210 59.9984 32.0000 1.9742 1.9763 414.2132 414.7323 0.0787 -1.0000 -1.0000 3118063 1576308657.20 151.5473 59.9984 32.0000 1.9744 1.9765 414.1448 414.6623 0.0783 -1.0000 -1.0000 3118141 1576308657.30 151.5473 59.9984 32.0000 1.9751 1.9772 414.0342 414.5538 0.0787 -1.0000 -1.0000 3118391 1576308657.40 151.4471 59.9984 32.0000 1.9748 1.9768 414.0094 414.5278 0.0786 -1.0000 -1.0000 3118453 1576308657.50 151.4471 59.9984 32.0000 1.9742 1.9762 414.0306 414.5490 0.0786 -1.0000 -1.0000 3118531 1576308657.60 151.4471 59.9984 32.0000 1.9743 1.9764 414.0934 414.6127 0.0786 -1.0000 -1.0000 3118625 1576308657.70 151.4471 59.9984 32.0000 1.9755 1.9775 414.0006 414.5195 0.0787 -1.0000 -1.0000 3118687 1576308657.80 151.4471 59.9984 32.0000 1.9745 1.9765 414.0513 414.5700 0.0786 -1.0000 -1.0000 3118750 1576308657.90 151.4436 59.9984 32.0000 1.9746 1.9766 414.1574 414.6766 0.0787 -1.0000 -1.0000 3118812 1576308658.00 151.4253 59.9984 32.0000 1.9738 1.9758 414.2176 414.7372 0.0787 -1.0000 -1.0000 3118875 1576308658.10 151.4253 59.9984 32.0000 1.9744 1.9764 414.1532 414.6727 0.0787 -1.0000 -1.0000 3118953 1576308658.20 151.4253 59.9984 32.0000 1.9757 1.9777 413.9539 414.4725 0.0786 -1.0000 -1.0000 3119016 1576308658.30 151.4253 59.9984 32.0000 1.9740 1.9760 414.0636 414.5828 0.0787 -1.0000 -1.0000 3119500 1576308658.40 151.4253 59.9984 32.0000 1.9737 1.9757 414.1761 414.6953 0.0786 -1.0000 -1.0000 3119578 1576308658.50 151.5290 59.9984 32.0000 1.9749 1.9769 414.1336 414.6524 0.0785 -1.0000 -1.0000 3119625 1576308658.60 151.5290 59.9984 32.0000 1.9756 1.9777 413.9050 414.4235 0.0786 -1.0000 -1.0000 3119703 1576308658.70 151.5290 59.9984 32.0000 1.9748 1.9768 414.1080 414.6265 0.0785 -1.0000 -1.0000 3119766 1576308658.80 151.5290 59.9984 32.0000 1.9742 1.9762 414.2090 414.7279 0.0786 -1.0000 -1.0000 3119844 1576308658.90 151.5290 59.9984 32.0000 1.9744 1.9765 414.1124 414.6314 0.0786 -1.0000 -1.0000 3119922 1576308659.00 151.5290 59.9984 32.0000 1.9748 1.9768 413.9339 414.4526 0.0786 -1.0000 -1.0000 3119984 1576308659.10 151.4033 59.9984 32.0000 1.9742 1.9762 414.0473 414.5657 0.0785 -1.0000 -1.0000 3120047 1576308659.20 151.4033 59.9984 32.0000 1.9745 1.9766 414.1112 414.6297 0.0786 -1.0000 -1.0000 3120125 1576308659.30 151.4033 59.9984 32.0000 1.9738 1.9758 414.2163 414.7357 0.0787 -1.0000 -1.0000 3120203 1576308659.40 151.4033 59.9984 32.0000 1.9748 1.9768 414.0755 414.5937 0.0785 -1.0000 -1.0000 3120266 1576308659.50 151.4033 59.9984 32.0000 1.9741 1.9762 413.9305 414.4488 0.0785 -1.0000 -1.0000 3120344 1576308659.60 151.4035 59.9984 32.0000 1.9744 1.9765 414.0476 414.5669 0.0787 -1.0000 -1.0000 3120406 1576308659.70 151.4558 59.9985 32.0000 1.9740 1.9760 414.1929 414.7123 0.0787 -1.0000 -1.0000 3120469 1576308659.80 151.4558 59.9985 32.0000 1.9743 1.9764 414.1556 414.6752 0.0786 -1.0000 -1.0000 3120531 1576308659.90 151.4558 59.9985 32.0000 1.9746 1.9766 413.9735 414.4918 0.0785 -1.0000 -1.0000 3120875 1576308660.00 151.4558 59.9985 32.0000 1.9749 1.9769 414.1379 414.6567 0.0786 -1.0000 -1.0000 3120937 1576308660.10 151.4558 59.9985 32.0000 1.9736 1.9756 414.2440 414.7624 0.0786 -1.0000 -1.0000 3121016 1576308660.20 151.4693 59.9985 32.0000 1.9744 1.9765 414.0269 414.5456 0.0785 -1.0000 -1.0000 3121078 1576308660.30 151.4816 59.9985 32.0000 1.9741 1.9761 413.9934 414.5119 0.0786 -1.0000 -1.0000 3121156 1576308660.40 151.4816 59.9985 32.0000 1.9741 1.9761 413.9866 414.5063 0.0787 -1.0000 -1.0000 3121641 1576308660.50 151.4816 59.9985 32.0000 1.9739 1.9759 414.1587 414.6771 0.0785 -1.0000 -1.0000 3121703 1576308660.60 151.4816 59.9985 32.0000 1.9740 1.9760 414.1217 414.6405 0.0786 -1.0000 -1.0000 3121766 1576308660.70 151.4816 59.9985 32.0000 1.9744 1.9764 414.0043 414.5227 0.0786 -1.0000 -1.0000 3121828 1576308660.80 151.4816 59.9985 32.0000 1.9743 1.9763 414.0135 414.5321 0.0785 -1.0000 -1.0000 3121891 1576308660.90 151.4776 59.9985 32.0000 1.9746 1.9767 414.1486 414.6668 0.0785 -1.0000 -1.0000 3122125 1576308661.00 151.4744 59.9985 32.0000 1.9744 1.9764 414.0390 414.5578 0.0787 -1.0000 -1.0000 3122187 1576308661.10 151.4744 59.9985 32.0000 1.9746 1.9766 413.9647 414.4840 0.0786 -1.0000 -1.0000 3122250 1576308661.20 151.4744 59.9985 32.0000 1.9749 1.9769 413.9497 414.4691 0.0787 -1.0000 -1.0000 3122344 1576308661.30 151.4744 59.9985 32.0000 1.9739 1.9759 414.1003 414.6192 0.0786 -1.0000 -1.0000 3122547 1576308661.40 151.4762 59.9985 32.0000 1.9733 1.9753 414.1601 414.6789 0.0786 -1.0000 -1.0000 3122609 1576308661.50 151.4762 59.9985 32.0000 1.9742 1.9763 414.0478 414.5672 0.0787 -1.0000 -1.0000 3122672 1576308661.60 151.4762 59.9985 32.0000 1.9744 1.9765 414.0320 414.5514 0.0786 -1.0000 -1.0000 3122734 1576308661.70 151.4762 59.9985 32.0000 1.9744 1.9764 414.0999 414.6186 0.0786 -1.0000 -1.0000 3122797 1576308661.80 151.4762 59.9985 32.0000 1.9740 1.9760 414.2383 414.7574 0.0786 -1.0000 -1.0000 3122875 1576308661.90 151.5237 59.9985 32.0000 1.9741 1.9761 414.1567 414.6753 0.0786 -1.0000 -1.0000 3122969 1576308662.00 151.5471 59.9985 32.0000 1.9745 1.9765 414.0420 414.5614 0.0787 -1.0000 -1.0000 3123031 1576308662.10 151.5471 59.9985 32.0000 1.9745 1.9765 414.0359 414.5549 0.0786 -1.0000 -1.0000 3123094 1576308662.20 151.5471 59.9985 32.0000 1.9737 1.9757 414.1682 414.6874 0.0786 -1.0000 -1.0000 3123156 1576308662.30 151.5471 59.9985 32.0000 1.9741 1.9761 414.1577 414.6757 0.0784 -1.0000 -1.0000 3123234 1576308662.40 151.5471 59.9985 32.0000 1.9744 1.9765 414.0289 414.5478 0.0786 -1.0000 -1.0000 3123469 1576308662.50 151.4530 59.9985 32.0000 1.9743 1.9763 413.9539 414.4724 0.0786 -1.0000 -1.0000 3123531 1576308662.60 151.4530 59.9985 32.0000 1.9745 1.9766 414.0880 414.6055 0.0783 -1.0000 -1.0000 3123594 1576308662.70 151.4530 59.9985 32.0000 1.9740 1.9760 414.2331 414.7516 0.0785 -1.0000 -1.0000 3123672 1576308662.80 151.4530 59.9985 32.0000 1.9746 1.9766 414.1437 414.6628 0.0787 -1.0000 -1.0000 3123719 1576308662.90 151.4530 59.9985 32.0000 1.9753 1.9773 414.0242 414.5437 0.0787 -1.0000 -1.0000 3123906 1576308663.00 151.5187 59.9985 32.0000 1.9747 1.9767 413.9911 414.5094 0.0785 -1.0000 -1.0000 3123969 1576308663.10 151.5187 59.9985 32.0000 1.9749 1.9769 414.0152 414.5333 0.0785 -1.0000 -1.0000 3124031 1576308663.20 151.5187 59.9985 32.0000 1.9745 1.9765 414.1670 414.6855 0.0786 -1.0000 -1.0000 3124110 1576308663.30 151.5187 59.9985 32.0000 1.9750 1.9771 414.0916 414.6105 0.0786 -1.0000 -1.0000 3124172 1576308663.40 151.5187 59.9985 32.0000 1.9756 1.9777 413.9190 414.4379 0.0786 -1.0000 -1.0000 3124234 1576308663.50 151.5187 59.9985 32.0000 1.9750 1.9770 414.1436 414.6627 0.0786 -1.0000 -1.0000 3124469 1576308663.60 151.5184 59.9985 32.0000 1.9739 1.9760 414.1974 414.7153 0.0785 -1.0000 -1.0000 3124531 1576308663.70 151.5184 59.9985 32.0000 1.9746 1.9767 414.0692 414.5887 0.0787 -1.0000 -1.0000 3124594 1576308663.80 151.5184 59.9985 32.0000 1.9744 1.9764 413.9188 414.4372 0.0785 -1.0000 -1.0000 3124687 1576308663.90 151.5184 59.9985 32.0000 1.9752 1.9772 413.8935 414.4116 0.0786 -1.0000 -1.0000 3124750 1576308664.00 151.5184 59.9985 32.0000 1.9740 1.9760 414.1252 414.6441 0.0786 -1.0000 -1.0000 3124875 1576308664.10 151.5184 59.9985 32.0000 1.9737 1.9757 414.2046 414.7235 0.0786 -1.0000 -1.0000 3124953 1576308664.20 151.5184 59.9985 32.0000 1.9739 1.9759 414.0796 414.5975 0.0784 -1.0000 -1.0000 3125016 1576308664.30 151.5184 59.9985 32.0000 1.9748 1.9768 414.0233 414.5412 0.0785 -1.0000 -1.0000 3125078 1576308664.40 151.3833 59.9985 32.0000 1.9735 1.9755 414.1283 414.6473 0.0786 -1.0000 -1.0000 3125156 1576308664.50 151.3833 59.9985 32.0000 1.9736 1.9756 414.2170 414.7363 0.0786 -1.0000 -1.0000 3125375 1576308664.60 151.3833 59.9985 32.0000 1.9744 1.9764 414.1220 414.6410 0.0787 -1.0000 -1.0000 3125453 1576308664.70 151.4179 59.9980 32.0000 1.9747 1.9767 413.9621 414.4819 0.0788 -1.0000 -1.0000 3125516 1576308664.80 151.4201 59.9979 32.0000 1.9753 1.9774 414.0209 414.5392 0.0785 -1.0000 -1.0000 3125578 1576308664.90 151.4201 59.9979 32.0000 1.9740 1.9761 414.0765 414.5950 0.0785 -1.0000 -1.0000 3125656 1576308665.00 151.4201 59.9979 32.0000 1.9741 1.9761 414.2884 414.8074 0.0786 -1.0000 -1.0000 3125922 1576308665.10 151.4201 59.9979 32.0000 1.9749 1.9769 414.0702 414.5897 0.0786 -1.0000 -1.0000 3125984 1576308665.20 151.4604 59.9979 32.0000 1.9746 1.9767 413.9667 414.4845 0.0785 -1.0000 -1.0000 3126063 1576308665.30 151.5007 59.9979 32.0000 1.9747 1.9768 413.9889 414.5071 0.0785 -1.0000 -1.0000 3126125 1576308665.40 151.5007 59.9979 32.0000 1.9738 1.9758 414.1201 414.6385 0.0786 -1.0000 -1.0000 3126187 1576308665.50 151.5007 59.9979 32.0000 1.9740 1.9760 414.0233 414.5420 0.0785 -1.0000 -1.0000 3126391 1576308665.60 151.5007 59.9979 32.0000 1.9744 1.9764 413.9474 414.4661 0.0787 -1.0000 -1.0000 3126453 1576308665.70 151.5007 59.9979 32.0000 1.9743 1.9764 413.9322 414.4510 0.0786 -1.0000 -1.0000 3126516 1576308665.80 151.4453 59.9979 32.0000 1.9736 1.9757 414.0583 414.5772 0.0786 -1.0000 -1.0000 3126594 1576308665.90 151.4331 59.9979 32.0000 1.9738 1.9759 414.0883 414.6061 0.0784 -1.0000 -1.0000 3126656 1576308666.00 151.4331 59.9979 32.0000 1.9749 1.9770 414.0296 414.5493 0.0787 -1.0000 -1.0000 3127141 1576308666.10 151.4331 59.9979 32.0000 1.9745 1.9766 413.9457 414.4640 0.0786 -1.0000 -1.0000 3127219 1576308666.20 151.4331 59.9979 32.0000 1.9744 1.9765 414.1157 414.6351 0.0787 -1.0000 -1.0000 3127281 1576308666.30 151.4331 59.9979 32.0000 1.9737 1.9757 414.2591 414.7772 0.0785 -1.0000 -1.0000 3127360 1576308666.40 151.4331 59.9979 32.0000 1.9740 1.9761 414.0671 414.5863 0.0787 -1.0000 -1.0000 3127422 1576308666.50 151.4331 59.9979 32.0000 1.9744 1.9765 414.0242 414.5426 0.0785 -1.0000 -1.0000 3127641 1576308666.60 151.3890 59.9979 32.0000 1.9744 1.9764 414.0818 414.5994 0.0784 -1.0000 -1.0000 3127719 1576308666.70 151.3890 59.9979 32.0000 1.9734 1.9754 414.1670 414.6846 0.0785 -1.0000 -1.0000 3127781 1576308666.80 151.3890 59.9979 32.0000 1.9741 1.9761 414.2067 414.7260 0.0787 -1.0000 -1.0000 3127844 1576308666.90 151.4652 59.9979 32.0000 1.9743 1.9763 413.8199 414.3380 0.0785 -1.0000 -1.0000 3127922 1576308667.00 151.4837 59.9979 32.0000 1.9745 1.9766 413.9692 414.4878 0.0786 -1.0000 -1.0000 3128141 1576308667.10 151.4837 59.9979 32.0000 1.9739 1.9759 414.1227 414.6415 0.0786 -1.0000 -1.0000 3128203 1576308667.20 151.4837 59.9979 32.0000 1.9736 1.9756 414.1679 414.6865 0.0787 -1.0000 -1.0000 3128281 1576308667.30 151.4837 59.9979 32.0000 1.9738 1.9759 414.0032 414.5225 0.0786 -1.0000 -1.0000 3128344 1576308667.40 151.4743 59.9979 32.0000 1.9744 1.9764 413.8631 414.3812 0.0786 -1.0000 -1.0000 3128406 1576308667.50 151.3742 59.9979 32.0000 1.9736 1.9757 413.9467 414.4645 0.0785 -1.0000 -1.0000 3128672 1576308667.60 151.3742 59.9979 32.0000 1.9736 1.9756 414.0974 414.6162 0.0787 -1.0000 -1.0000 3128734 1576308667.70 151.3742 59.9979 32.0000 1.9748 1.9768 413.9540 414.4726 0.0786 -1.0000 -1.0000 3128797 1576308667.80 151.3742 59.9979 32.0000 1.9749 1.9769 413.8823 414.4006 0.0786 -1.0000 -1.0000 3128859 1576308667.90 151.3742 59.9979 32.0000 1.9742 1.9763 414.0079 414.5271 0.0787 -1.0000 -1.0000 3128937 1576308668.00 151.4754 59.9979 32.0000 1.9743 1.9764 414.0826 414.6015 0.0786 -1.0000 -1.0000 3129000 1576308668.10 151.4754 59.9979 32.0000 1.9745 1.9765 414.1527 414.6734 0.0788 -1.0000 -1.0000 3129125 1576308668.20 151.4754 59.9979 32.0000 1.9757 1.9778 413.9929 414.5108 0.0784 -1.0000 -1.0000 3129187 1576308668.30 151.4754 59.9979 32.0000 1.9752 1.9772 413.8726 414.3905 0.0785 -1.0000 -1.0000 3129266 1576308668.40 151.4754 59.9979 32.0000 1.9740 1.9761 414.0637 414.5822 0.0786 -1.0000 -1.0000 3129328 1576308668.50 151.4754 59.9979 32.0000 1.9732 1.9753 414.2381 414.7574 0.0786 -1.0000 -1.0000 3129391 1576308668.60 151.4681 59.9979 32.0000 1.9739 1.9759 414.0954 414.6144 0.0786 -1.0000 -1.0000 3130125 1576308668.70 151.4681 59.9979 32.0000 1.9735 1.9756 413.9188 414.4366 0.0785 -1.0000 -1.0000 3130187 1576308668.80 151.4681 59.9979 32.0000 1.9740 1.9760 413.9755 414.4933 0.0784 -1.0000 -1.0000 3130250 1576308668.90 151.4681 59.9979 32.0000 1.9738 1.9759 414.1763 414.6949 0.0786 -1.0000 -1.0000 3130328 1576308669.00 151.4681 59.9979 32.0000 1.9743 1.9763 414.0933 414.6126 0.0787 -1.0000 -1.0000 3130391 1576308669.10 151.4104 59.9979 32.0000 1.9748 1.9769 413.9543 414.4729 0.0786 -1.0000 -1.0000 3130453 1576308669.20 151.3935 59.9979 32.0000 1.9733 1.9753 414.0161 414.5350 0.0787 -1.0000 -1.0000 3130531 1576308669.30 151.3935 59.9979 32.0000 1.9741 1.9761 414.1444 414.6638 0.0786 -1.0000 -1.0000 3130578 1576308669.40 151.3935 59.9979 32.0000 1.9740 1.9760 414.1977 414.7160 0.0785 -1.0000 -1.0000 3130656 1576308669.50 151.3935 59.9979 32.0000 1.9743 1.9763 414.1041 414.6225 0.0785 -1.0000 -1.0000 3130719 1576308669.60 151.3935 59.9979 32.0000 1.9745 1.9765 414.0011 414.5197 0.0786 -1.0000 -1.0000 3130969 1576308669.70 151.4196 59.9983 32.0000 1.9735 1.9755 413.9736 414.4925 0.0786 -1.0000 -1.0000 3131031 1576308669.80 151.4196 59.9983 32.0000 1.9736 1.9756 414.1316 414.6503 0.0786 -1.0000 -1.0000 3131109 1576308669.90 151.4196 59.9983 32.0000 1.9736 1.9756 414.1414 414.6609 0.0786 -1.0000 -1.0000 3131172 1576308670.00 151.4196 59.9983 32.0000 1.9752 1.9772 413.9179 414.4364 0.0786 -1.0000 -1.0000 3131234 1576308670.10 151.4196 59.9983 32.0000 1.9748 1.9768 413.9612 414.4800 0.0786 -1.0000 -1.0000 3131297 1576308670.20 151.4365 59.9983 32.0000 1.9738 1.9759 414.1053 414.6236 0.0786 -1.0000 -1.0000 3131360 1576308670.30 151.4365 59.9983 32.0000 1.9729 1.9749 414.1111 414.6302 0.0786 -1.0000 -1.0000 3131437 1576308670.40 151.4365 59.9983 32.0000 1.9735 1.9755 414.1016 414.6202 0.0786 -1.0000 -1.0000 3131500 1576308670.50 151.4365 59.9983 32.0000 1.9747 1.9767 413.9781 414.4975 0.0787 -1.0000 -1.0000 3131563 1576308670.60 151.4365 59.9983 32.0000 1.9746 1.9766 413.8621 414.3813 0.0787 -1.0000 -1.0000 3131750 1576308670.70 151.4365 59.9983 32.0000 1.9738 1.9758 414.0985 414.6177 0.0787 -1.0000 -1.0000 3131813 1576308670.80 151.2488 59.9983 32.0000 1.9735 1.9755 414.1335 414.6530 0.0786 -1.0000 -1.0000 3131875 1576308670.90 151.2488 59.9983 32.0000 1.9729 1.9749 414.1912 414.7106 0.0787 -1.0000 -1.0000 3131953 1576308671.00 151.2488 59.9983 32.0000 1.9736 1.9756 414.0113 414.5305 0.0786 -1.0000 -1.0000 3132016 1576308671.10 151.2488 59.9983 32.0000 1.9731 1.9752 414.0381 414.5567 0.0785 -1.0000 -1.0000 3132656 1576308671.20 151.2488 59.9983 32.0000 1.9731 1.9751 414.1192 414.6379 0.0786 -1.0000 -1.0000 3132734 1576308671.30 151.2778 59.9983 32.0000 1.9734 1.9755 414.0060 414.5246 0.0786 -1.0000 -1.0000 3132797 1576308671.40 151.2836 59.9983 32.0000 1.9738 1.9759 413.9441 414.4635 0.0787 -1.0000 -1.0000 3132859 1576308671.50 151.2836 59.9983 32.0000 1.9734 1.9754 413.8809 414.3995 0.0786 -1.0000 -1.0000 3132937 1576308671.60 151.2836 59.9983 32.0000 1.9738 1.9758 414.0765 414.5953 0.0786 -1.0000 -1.0000 3133000 1576308671.70 151.2836 59.9983 32.0000 1.9732 1.9752 414.1516 414.6707 0.0787 -1.0000 -1.0000 3133062 1576308671.80 151.2855 59.9983 32.0000 1.9733 1.9754 414.1137 414.6332 0.0787 -1.0000 -1.0000 3133125 1576308671.90 151.3618 59.9983 32.0000 1.9739 1.9760 413.9510 414.4696 0.0786 -1.0000 -1.0000 3133187 1576308672.00 151.3618 59.9983 32.0000 1.9737 1.9758 413.9916 414.5106 0.0786 -1.0000 -1.0000 3133250 1576308672.10 151.3618 59.9983 32.0000 1.9724 1.9744 414.1473 414.6670 0.0787 -1.0000 -1.0000 3133703 1576308672.20 151.3618 59.9983 32.0000 1.9731 1.9751 413.8717 414.3912 0.0787 -1.0000 -1.0000 3133766 1576308672.30 151.3618 59.9983 32.0000 1.9732 1.9752 413.8748 414.3929 0.0786 -1.0000 -1.0000 3133844 1576308672.40 151.4318 59.9983 32.0000 1.9730 1.9751 413.9533 414.4719 0.0786 -1.0000 -1.0000 3133937 1576308672.50 151.4318 59.9983 32.0000 1.9732 1.9752 414.1042 414.6236 0.0787 -1.0000 -1.0000 3134000 1576308672.60 151.4318 59.9983 32.0000 1.9732 1.9753 413.9770 414.4954 0.0786 -1.0000 -1.0000 3134063 1576308672.70 151.4318 59.9983 32.0000 1.9737 1.9757 413.8051 414.3236 0.0786 -1.0000 -1.0000 3134141 1576308672.80 151.4318 59.9983 32.0000 1.9742 1.9762 413.9255 414.4442 0.0786 -1.0000 -1.0000 3134203 1576308672.90 151.4318 59.9983 32.0000 1.9732 1.9753 414.0955 414.6144 0.0787 -1.0000 -1.0000 3134266 1576308673.00 151.4318 59.9983 32.0000 1.9731 1.9752 414.1562 414.6755 0.0786 -1.0000 -1.0000 3134328 1576308673.10 151.4318 59.9983 32.0000 1.9739 1.9759 413.9274 414.4470 0.0787 -1.0000 -1.0000 3134391 1576308673.20 151.4318 59.9983 32.0000 1.9743 1.9763 413.8963 414.4155 0.0787 -1.0000 -1.0000 3134656 1576308673.30 151.4318 59.9983 32.0000 1.9736 1.9756 414.0369 414.5554 0.0785 -1.0000 -1.0000 3134719 1576308673.40 151.4318 59.9983 32.0000 1.9731 1.9751 414.1414 414.6617 0.0788 -1.0000 -1.0000 3134766 1576308673.50 151.4318 59.9983 32.0000 1.9734 1.9754 413.9665 414.4856 0.0787 -1.0000 -1.0000 3134844 1576308673.60 151.3625 59.9983 32.0000 1.9743 1.9764 413.9663 414.4854 0.0787 -1.0000 -1.0000 3134906 1576308673.70 151.3625 59.9983 32.0000 1.9734 1.9754 414.0171 414.5350 0.0785 -1.0000 -1.0000 3135141 1576308673.80 151.3625 59.9983 32.0000 1.9732 1.9752 414.0950 414.6132 0.0785 -1.0000 -1.0000 3135219 1576308673.90 151.3625 59.9983 32.0000 1.9733 1.9753 414.2260 414.7448 0.0786 -1.0000 -1.0000 3135281 1576308674.00 151.3625 59.9983 32.0000 1.9734 1.9754 414.0540 414.5736 0.0787 -1.0000 -1.0000 3135344 1576308674.10 151.3625 59.9983 32.0000 1.9748 1.9769 413.9069 414.4262 0.0787 -1.0000 -1.0000 3135406 1576308674.20 151.3987 59.9983 32.0000 1.9741 1.9761 413.9474 414.4666 0.0787 -1.0000 -1.0000 3135500 1576308674.30 151.3987 59.9983 32.0000 1.9736 1.9756 414.0740 414.5936 0.0787 -1.0000 -1.0000 3135563 1576308674.40 151.3987 59.9983 32.0000 1.9746 1.9766 414.0164 414.5356 0.0786 -1.0000 -1.0000 3135625 1576308674.50 151.3987 59.9983 32.0000 1.9751 1.9771 414.0199 414.5381 0.0785 -1.0000 -1.0000 3135688 1576308674.60 151.3987 59.9983 32.0000 1.9754 1.9774 413.9921 414.5113 0.0786 -1.0000 -1.0000 3135766 1576308674.70 151.3987 59.9983 32.0000 1.9746 1.9767 413.9891 414.5082 0.0787 -1.0000 -1.0000 3135828 1576308674.80 151.4825 59.9974 32.0000 1.9743 1.9763 414.2463 414.7673 0.0788 -1.0000 -1.0000 3135906 1576308674.90 151.4825 59.9974 32.0000 1.9746 1.9767 414.2179 414.7372 0.0787 -1.0000 -1.0000 3136078 1576308675.00 151.4825 59.9974 32.0000 1.9745 1.9765 414.0185 414.5389 0.0789 -1.0000 -1.0000 3136141 1576308675.10 151.4825 59.9974 32.0000 1.9744 1.9764 413.8761 414.3948 0.0786 -1.0000 -1.0000 3136203 1576308675.20 151.4825 59.9974 32.0000 1.9733 1.9753 414.0972 414.6162 0.0787 -1.0000 -1.0000 3136391 1576308675.30 151.4811 59.9974 32.0000 1.9736 1.9757 414.1894 414.7090 0.0787 -1.0000 -1.0000 3136453 1576308675.40 151.4691 59.9974 32.0000 1.9737 1.9757 414.1364 414.6559 0.0787 -1.0000 -1.0000 3136516 1576308675.50 151.4691 59.9974 32.0000 1.9738 1.9759 414.0404 414.5601 0.0787 -1.0000 -1.0000 3136578 1576308675.60 151.4691 59.9974 32.0000 1.9750 1.9770 414.0925 414.6120 0.0787 -1.0000 -1.0000 3136641 1576308675.70 151.4691 59.9974 32.0000 1.9742 1.9763 414.2270 414.7467 0.0787 -1.0000 -1.0000 3137000 1576308675.80 151.4691 59.9974 32.0000 1.9740 1.9760 414.1242 414.6437 0.0788 -1.0000 -1.0000 3137078 1576308675.90 151.4712 59.9974 32.0000 1.9743 1.9763 413.9180 414.4369 0.0786 -1.0000 -1.0000 3137141 1576308676.00 151.4712 59.9974 32.0000 1.9747 1.9767 413.9207 414.4410 0.0788 -1.0000 -1.0000 3137203 1576308676.10 151.4712 59.9974 32.0000 1.9747 1.9767 414.0018 414.5208 0.0786 -1.0000 -1.0000 3137266 1576308676.20 151.4712 59.9974 32.0000 1.9741 1.9761 414.1451 414.6641 0.0786 -1.0000 -1.0000 3137656 1576308676.30 151.4712 59.9974 32.0000 1.9745 1.9765 414.2228 414.7420 0.0786 -1.0000 -1.0000 3137734 1576308676.40 151.5213 59.9974 32.0000 1.9751 1.9772 414.1369 414.6562 0.0787 -1.0000 -1.0000 3137797 1576308676.50 151.5714 59.9974 32.0000 1.9753 1.9773 413.9409 414.4610 0.0787 -1.0000 -1.0000 3137859 1576308676.60 151.5714 59.9974 32.0000 1.9750 1.9770 413.9961 414.5145 0.0785 -1.0000 -1.0000 3137937 1576308676.70 151.5714 59.9974 32.0000 1.9743 1.9764 414.2157 414.7342 0.0785 -1.0000 -1.0000 3138000 1576308676.80 151.5714 59.9974 32.0000 1.9745 1.9766 414.1047 414.6244 0.0787 -1.0000 -1.0000 3138391 1576308676.90 151.5714 59.9974 32.0000 1.9746 1.9766 413.9178 414.4362 0.0786 -1.0000 -1.0000 3138453 1576308677.00 151.4648 59.9974 32.0000 1.9741 1.9762 414.0072 414.5262 0.0787 -1.0000 -1.0000 3138516 1576308677.10 151.4553 59.9974 32.0000 1.9735 1.9755 414.1524 414.6717 0.0787 -1.0000 -1.0000 3138578 1576308677.20 151.4553 59.9974 32.0000 1.9733 1.9753 414.1005 414.6191 0.0785 -1.0000 -1.0000 3138656 1576308677.30 151.4553 59.9974 32.0000 1.9746 1.9766 414.0028 414.5218 0.0787 -1.0000 -1.0000 3138719 1576308677.40 151.4553 59.9974 32.0000 1.9758 1.9778 414.0375 414.5561 0.0786 -1.0000 -1.0000 3138797 1576308677.50 151.4553 59.9974 32.0000 1.9742 1.9763 414.0729 414.5924 0.0787 -1.0000 -1.0000 3138875 1576308677.60 151.4553 59.9974 32.0000 1.9740 1.9761 414.1238 414.6429 0.0786 -1.0000 -1.0000 3138937 1576308677.70 151.4553 59.9974 32.0000 1.9739 1.9759 414.1510 414.6695 0.0786 -1.0000 -1.0000 3139000 1576308677.80 151.4562 59.9974 32.0000 1.9747 1.9768 413.9034 414.4230 0.0787 -1.0000 -1.0000 3139078 1576308677.90 151.4697 59.9974 32.0000 1.9749 1.9769 413.9863 414.5057 0.0787 -1.0000 -1.0000 3139141 1576308678.00 151.4697 59.9974 32.0000 1.9741 1.9762 414.1087 414.6274 0.0786 -1.0000 -1.0000 3139203 1576308678.10 151.4697 59.9974 32.0000 1.9747 1.9767 414.1417 414.6602 0.0786 -1.0000 -1.0000 3139281 1576308678.20 151.4697 59.9974 32.0000 1.9745 1.9765 414.0646 414.5840 0.0787 -1.0000 -1.0000 3139344 1576308678.30 151.4697 59.9974 32.0000 1.9748 1.9768 413.7897 414.3088 0.0786 -1.0000 -1.0000 3139469 1576308678.40 151.4135 59.9974 32.0000 1.9748 1.9769 413.9019 414.4209 0.0787 -1.0000 -1.0000 3139531 1576308678.50 151.4135 59.9974 32.0000 1.9741 1.9762 414.1285 414.6480 0.0787 -1.0000 -1.0000 3139594 1576308678.60 151.4135 59.9974 32.0000 1.9740 1.9760 414.1428 414.6618 0.0787 -1.0000 -1.0000 3139672 1576308678.70 151.4135 59.9974 32.0000 1.9745 1.9766 413.9230 414.4423 0.0787 -1.0000 -1.0000 3139875 1576308678.80 151.4135 59.9974 32.0000 1.9747 1.9767 413.8344 414.3533 0.0786 -1.0000 -1.0000 3139953 1576308678.90 151.4135 59.9974 32.0000 1.9745 1.9766 414.1722 414.6907 0.0786 -1.0000 -1.0000 3140031 1576308679.00 151.4135 59.9974 32.0000 1.9733 1.9754 414.0901 414.6091 0.0786 -1.0000 -1.0000 3140094 1576308679.10 151.4026 59.9974 32.0000 1.9745 1.9766 414.0144 414.5335 0.0787 -1.0000 -1.0000 3140156 1576308679.20 151.4026 59.9974 32.0000 1.9742 1.9762 413.8746 414.3939 0.0787 -1.0000 -1.0000 3140234 1576308679.30 151.4026 59.9974 32.0000 1.9742 1.9762 414.0016 414.5204 0.0786 -1.0000 -1.0000 3140922 1576308679.40 151.4026 59.9974 32.0000 1.9739 1.9760 414.1592 414.6782 0.0786 -1.0000 -1.0000 3140984 1576308679.50 151.4026 59.9974 32.0000 1.9741 1.9761 414.0856 414.6052 0.0787 -1.0000 -1.0000 3141047 1576308679.60 151.4329 59.9973 32.0000 1.9751 1.9771 413.9761 414.4955 0.0787 -1.0000 -1.0000 3141109 1576308679.70 151.5141 59.9971 32.0000 1.9746 1.9766 413.8681 414.3872 0.0787 -1.0000 -1.0000 3141172 1576308679.80 151.5141 59.9971 32.0000 1.9744 1.9764 414.0852 414.6042 0.0786 -1.0000 -1.0000 3141250 1576308679.90 151.5141 59.9971 32.0000 1.9738 1.9758 414.0984 414.6175 0.0787 -1.0000 -1.0000 3141313 1576308680.00 151.5141 59.9971 32.0000 1.9743 1.9764 413.9854 414.5049 0.0787 -1.0000 -1.0000 3141375 1576308680.10 151.5141 59.9971 32.0000 1.9751 1.9772 413.9519 414.4703 0.0786 -1.0000 -1.0000 3141453 1576308680.20 151.4260 59.9971 32.0000 1.9749 1.9770 413.9903 414.5096 0.0787 -1.0000 -1.0000 3141516 1576308680.30 151.4260 59.9971 32.0000 1.9747 1.9767 414.1742 414.6940 0.0787 -1.0000 -1.0000 3142156 1576308680.40 151.4260 59.9971 32.0000 1.9742 1.9762 414.1244 414.6427 0.0786 -1.0000 -1.0000 3142219 1576308680.50 151.4260 59.9971 32.0000 1.9749 1.9769 414.0082 414.5277 0.0787 -1.0000 -1.0000 3142281 1576308680.60 151.4260 59.9971 32.0000 1.9754 1.9774 413.9061 414.4260 0.0788 -1.0000 -1.0000 3142359 1576308680.70 151.4672 59.9971 32.0000 1.9755 1.9776 413.9893 414.5087 0.0787 -1.0000 -1.0000 3142422 1576308680.80 151.5222 59.9971 32.0000 1.9744 1.9764 414.2671 414.7865 0.0787 -1.0000 -1.0000 3142484 1576308680.90 151.5222 59.9971 32.0000 1.9741 1.9761 414.1766 414.6951 0.0786 -1.0000 -1.0000 3142547 1576308681.00 151.5222 59.9971 32.0000 1.9741 1.9762 414.0759 414.5952 0.0786 -1.0000 -1.0000 3142609 1576308681.10 151.5222 59.9971 32.0000 1.9741 1.9762 414.0054 414.5238 0.0785 -1.0000 -1.0000 3142922 1576308681.20 151.5222 59.9971 32.0000 1.9740 1.9760 414.0913 414.6099 0.0786 -1.0000 -1.0000 3143000 1576308681.30 151.5222 59.9971 32.0000 1.9741 1.9761 414.1219 414.6414 0.0787 -1.0000 -1.0000 3143062 1576308681.40 151.5222 59.9971 32.0000 1.9743 1.9764 414.1691 414.6893 0.0788 -1.0000 -1.0000 3143125 1576308681.50 151.5518 59.9971 32.0000 1.9747 1.9767 414.0241 414.5437 0.0787 -1.0000 -1.0000 3143203 1576308681.60 151.5518 59.9971 32.0000 1.9755 1.9775 414.0056 414.5251 0.0787 -1.0000 -1.0000 3143266 1576308681.70 151.5518 59.9971 32.0000 1.9752 1.9772 413.9487 414.4688 0.0788 -1.0000 -1.0000 3143344 1576308681.80 151.5518 59.9971 32.0000 1.9742 1.9763 414.1017 414.6214 0.0787 -1.0000 -1.0000 3143406 1576308681.90 151.5518 59.9971 32.0000 1.9749 1.9769 414.1451 414.6645 0.0787 -1.0000 -1.0000 3143469 1576308682.00 151.5949 59.9971 32.0000 1.9747 1.9767 414.0042 414.5228 0.0786 -1.0000 -1.0000 3143531 1576308682.10 151.5959 59.9971 32.0000 1.9746 1.9766 414.0214 414.5400 0.0786 -1.0000 -1.0000 3143610 1576308682.20 151.5959 59.9971 32.0000 1.9744 1.9764 414.0879 414.6075 0.0787 -1.0000 -1.0000 3143672 1576308682.30 151.5959 59.9971 32.0000 1.9747 1.9767 414.2060 414.7253 0.0787 -1.0000 -1.0000 3143750 1576308682.40 151.5959 59.9971 32.0000 1.9757 1.9777 414.0280 414.5477 0.0787 -1.0000 -1.0000 3143813 1576308682.50 151.5959 59.9971 32.0000 1.9755 1.9775 413.9977 414.5169 0.0787 -1.0000 -1.0000 3143875 1576308682.60 151.5959 59.9971 32.0000 1.9743 1.9764 414.1699 414.6903 0.0788 -1.0000 -1.0000 3143937 1576308682.70 151.5959 59.9971 32.0000 1.9744 1.9764 414.2297 414.7492 0.0788 -1.0000 -1.0000 3144000 1576308682.80 151.5959 59.9971 32.0000 1.9751 1.9771 414.1407 414.6611 0.0787 -1.0000 -1.0000 3144063 1576308682.90 151.5959 59.9971 32.0000 1.9757 1.9777 413.9144 414.4340 0.0787 -1.0000 -1.0000 3144141 1576308683.00 151.5959 59.9971 32.0000 1.9750 1.9771 414.0660 414.5846 0.0786 -1.0000 -1.0000 3144203 1576308683.10 151.5959 59.9971 32.0000 1.9739 1.9760 414.1351 414.6542 0.0786 -1.0000 -1.0000 3144266 1576308683.20 151.5514 59.9971 32.0000 1.9734 1.9754 414.1930 414.7131 0.0788 -1.0000 -1.0000 3144344 1576308683.30 151.5514 59.9971 32.0000 1.9740 1.9760 414.1292 414.6486 0.0787 -1.0000 -1.0000 3144406 1576308683.40 151.5514 59.9971 32.0000 1.9750 1.9771 414.0104 414.5298 0.0787 -1.0000 -1.0000 3144672 1576308683.50 151.5514 59.9971 32.0000 1.9753 1.9774 414.0635 414.5836 0.0788 -1.0000 -1.0000 3144734 1576308683.60 151.5514 59.9971 32.0000 1.9741 1.9761 414.2209 414.7410 0.0788 -1.0000 -1.0000 3144797 1576308683.70 151.4867 59.9971 32.0000 1.9742 1.9762 414.1552 414.6748 0.0787 -1.0000 -1.0000 3144859 1576308683.80 151.4867 59.9971 32.0000 1.9751 1.9771 414.0086 414.5279 0.0788 -1.0000 -1.0000 3144937 1576308683.90 151.4867 59.9971 32.0000 1.9752 1.9773 413.9037 414.4241 0.0788 -1.0000 -1.0000 3145172 1576308684.00 151.4867 59.9971 32.0000 1.9744 1.9764 414.0384 414.5571 0.0786 -1.0000 -1.0000 3145234 1576308684.10 151.4867 59.9971 32.0000 1.9746 1.9766 414.3482 414.8687 0.0787 -1.0000 -1.0000 3145313 1576308684.20 151.4867 59.9971 32.0000 1.9748 1.9769 414.1313 414.6507 0.0787 -1.0000 -1.0000 3145375 1576308684.30 151.4867 59.9971 32.0000 1.9754 1.9775 413.9590 414.4788 0.0788 -1.0000 -1.0000 3145437 1576308684.40 151.5503 59.9971 32.0000 1.9757 1.9778 414.0126 414.5331 0.0788 -1.0000 -1.0000 3145641 1576308684.50 151.5503 59.9971 32.0000 1.9743 1.9763 414.1851 414.7057 0.0789 -1.0000 -1.0000 3145703 1576308684.60 151.5503 59.9971 32.0000 1.9749 1.9769 414.0889 414.6084 0.0786 -1.0000 -1.0000 3145766 1576308684.70 151.5503 59.9971 32.0000 1.9745 1.9765 414.0033 414.5225 0.0787 -1.0000 -1.0000 3145828 1576308684.80 151.5503 59.9971 32.0000 1.9745 1.9765 414.0109 414.5305 0.0787 -1.0000 -1.0000 3145891 1576308684.90 151.5261 59.9974 32.0000 1.9748 1.9768 414.2037 414.7233 0.0787 -1.0000 -1.0000 3145969 1576308685.00 151.4906 59.9978 32.0000 1.9734 1.9754 414.1996 414.7202 0.0789 -1.0000 -1.0000 3146656 1576308685.10 151.4906 59.9978 32.0000 1.9748 1.9769 414.0850 414.6061 0.0789 -1.0000 -1.0000 3146734 1576308685.20 151.4906 59.9978 32.0000 1.9747 1.9767 413.9629 414.4819 0.0786 -1.0000 -1.0000 3146875 1576308685.30 151.4906 59.9978 32.0000 1.9746 1.9766 414.0776 414.5973 0.0787 -1.0000 -1.0000 3146937 1576308685.40 151.4906 59.9978 32.0000 1.9741 1.9761 414.2001 414.7198 0.0787 -1.0000 -1.0000 3147000 1576308685.50 151.4869 59.9978 32.0000 1.9741 1.9761 414.2033 414.7228 0.0787 -1.0000 -1.0000 3147078 1576308685.60 151.4869 59.9978 32.0000 1.9748 1.9769 413.9618 414.4814 0.0787 -1.0000 -1.0000 3147141 1576308685.70 151.4869 59.9978 32.0000 1.9753 1.9773 414.0194 414.5389 0.0788 -1.0000 -1.0000 3147203 1576308685.80 151.4869 59.9978 32.0000 1.9743 1.9763 414.2387 414.7591 0.0788 -1.0000 -1.0000 3147281 1576308685.90 151.4869 59.9978 32.0000 1.9748 1.9769 414.2241 414.7447 0.0788 -1.0000 -1.0000 3147344 1576308686.00 151.4869 59.9978 32.0000 1.9750 1.9770 414.0666 414.5863 0.0787 -1.0000 -1.0000 3147406 1576308686.10 151.5085 59.9978 32.0000 1.9751 1.9771 413.9694 414.4895 0.0788 -1.0000 -1.0000 3147485 1576308686.20 151.5085 59.9978 32.0000 1.9746 1.9767 413.9499 414.4690 0.0787 -1.0000 -1.0000 3147547 1576308686.30 151.5085 59.9978 32.0000 1.9737 1.9757 414.1185 414.6386 0.0788 -1.0000 -1.0000 3147610 1576308686.40 151.5085 59.9978 32.0000 1.9741 1.9761 414.0657 414.5855 0.0789 -1.0000 -1.0000 3147672 1576308686.50 151.5085 59.9978 32.0000 1.9744 1.9765 414.0698 414.5909 0.0789 -1.0000 -1.0000 3147734 1576308686.60 151.4803 59.9978 32.0000 1.9744 1.9764 413.9587 414.4794 0.0789 -1.0000 -1.0000 3147813 1576308686.70 151.3990 59.9978 32.0000 1.9742 1.9762 414.0000 414.5198 0.0788 -1.0000 -1.0000 3147875 1576308686.80 151.3990 59.9978 32.0000 1.9745 1.9766 414.1543 414.6755 0.0789 -1.0000 -1.0000 3147937 1576308686.90 151.3990 59.9978 32.0000 1.9750 1.9770 414.0408 414.5607 0.0787 -1.0000 -1.0000 3148016 1576308687.00 151.3990 59.9978 32.0000 1.9738 1.9758 414.0132 414.5326 0.0787 -1.0000 -1.0000 3148141 1576308687.10 151.3990 59.9978 32.0000 1.9730 1.9751 414.0688 414.5893 0.0788 -1.0000 -1.0000 3148203 1576308687.20 151.3990 59.9978 32.0000 1.9741 1.9762 414.2406 414.7605 0.0787 -1.0000 -1.0000 3148281 1576308687.30 151.3990 59.9978 32.0000 1.9745 1.9765 413.9964 414.5166 0.0789 -1.0000 -1.0000 3148344 1576308687.40 151.3990 59.9978 32.0000 1.9747 1.9768 414.0160 414.5369 0.0789 -1.0000 -1.0000 3148406 1576308687.50 151.3990 59.9978 32.0000 1.9737 1.9757 414.0940 414.6141 0.0787 -1.0000 -1.0000 3148484 1576308687.60 151.3990 59.9978 32.0000 1.9735 1.9756 414.2197 414.7386 0.0787 -1.0000 -1.0000 3148547 1576308687.70 151.4183 59.9978 32.0000 1.9731 1.9751 414.1555 414.6761 0.0789 -1.0000 -1.0000 3148609 1576308687.80 151.4221 59.9978 32.0000 1.9740 1.9761 414.0044 414.5250 0.0789 -1.0000 -1.0000 3148672 1576308687.90 151.4221 59.9978 32.0000 1.9740 1.9761 414.0179 414.5382 0.0788 -1.0000 -1.0000 3148734 1576308688.00 151.4221 59.9978 32.0000 1.9735 1.9756 414.1491 414.6694 0.0788 -1.0000 -1.0000 3149563 1576308688.10 151.4221 59.9978 32.0000 1.9730 1.9751 414.1450 414.6656 0.0788 -1.0000 -1.0000 3149656 1576308688.20 151.4197 59.9978 32.0000 1.9743 1.9763 414.0162 414.5357 0.0787 -1.0000 -1.0000 3149719 1576308688.30 151.3011 59.9978 32.0000 1.9741 1.9762 413.9336 414.4532 0.0788 -1.0000 -1.0000 3149797 1576308688.40 151.3011 59.9978 32.0000 1.9740 1.9761 413.9592 414.4801 0.0790 -1.0000 -1.0000 3149860 1576308688.50 151.3011 59.9978 32.0000 1.9729 1.9749 414.0922 414.6137 0.0790 -1.0000 -1.0000 3149922 1576308688.60 151.3011 59.9978 32.0000 1.9729 1.9750 414.1912 414.7117 0.0788 -1.0000 -1.0000 3150000 1576308688.70 151.3011 59.9978 32.0000 1.9736 1.9756 414.1494 414.6702 0.0789 -1.0000 -1.0000 3150078 1576308688.80 151.4419 59.9978 32.0000 1.9745 1.9766 414.0632 414.5827 0.0788 -1.0000 -1.0000 3150312 1576308688.90 151.4608 59.9978 32.0000 1.9751 1.9772 414.1296 414.6501 0.0788 -1.0000 -1.0000 3150391 1576308689.00 151.4608 59.9978 32.0000 1.9739 1.9759 414.3126 414.8325 0.0787 -1.0000 -1.0000 3150453 1576308689.10 151.4608 59.9978 32.0000 1.9742 1.9763 414.2814 414.8020 0.0788 -1.0000 -1.0000 3150516 1576308689.20 151.4608 59.9978 32.0000 1.9746 1.9767 414.1386 414.6581 0.0787 -1.0000 -1.0000 3150594 1576308689.30 151.4608 59.9978 32.0000 1.9743 1.9764 413.9938 414.5136 0.0788 -1.0000 -1.0000 3150656 1576308689.40 151.4125 59.9970 32.0000 1.9739 1.9759 414.0765 414.5960 0.0787 -1.0000 -1.0000 3150719 1576308689.50 151.4069 59.9969 32.0000 1.9736 1.9757 414.1892 414.7098 0.0789 -1.0000 -1.0000 3150797 1576308689.60 151.4069 59.9969 32.0000 1.9737 1.9758 414.2728 414.7933 0.0788 -1.0000 -1.0000 3150891 1576308689.70 151.4069 59.9969 32.0000 1.9749 1.9770 414.0380 414.5584 0.0788 -1.0000 -1.0000 3150953 1576308689.80 151.4069 59.9969 32.0000 1.9751 1.9771 414.0559 414.5758 0.0788 -1.0000 -1.0000 3151031 1576308689.90 151.4069 59.9969 32.0000 1.9739 1.9760 414.0946 414.6148 0.0788 -1.0000 -1.0000 3151094 1576308690.00 151.4069 59.9969 32.0000 1.9738 1.9758 414.1276 414.6472 0.0788 -1.0000 -1.0000 3151156 1576308690.10 151.4069 59.9969 32.0000 1.9753 1.9774 413.9450 414.4654 0.0788 -1.0000 -1.0000 3151500 1576308690.20 151.4069 59.9969 32.0000 1.9748 1.9768 413.9736 414.4938 0.0788 -1.0000 -1.0000 3151563 1576308690.30 151.4069 59.9969 32.0000 1.9743 1.9763 414.1301 414.6501 0.0788 -1.0000 -1.0000 3151641 1576308690.40 151.4069 59.9969 32.0000 1.9741 1.9761 414.2358 414.7566 0.0789 -1.0000 -1.0000 3151703 1576308690.50 151.4972 59.9969 32.0000 1.9752 1.9772 414.1273 414.6479 0.0788 -1.0000 -1.0000 3151766 1576308690.60 151.5202 59.9969 32.0000 1.9743 1.9763 413.9670 414.4869 0.0787 -1.0000 -1.0000 3152000 1576308690.70 151.5202 59.9969 32.0000 1.9743 1.9764 414.0324 414.5524 0.0789 -1.0000 -1.0000 3152063 1576308690.80 151.5202 59.9969 32.0000 1.9740 1.9760 414.2240 414.7442 0.0788 -1.0000 -1.0000 3152125 1576308690.90 151.5202 59.9969 32.0000 1.9746 1.9767 414.2367 414.7567 0.0787 -1.0000 -1.0000 3152203 1576308691.00 151.5202 59.9969 32.0000 1.9752 1.9773 414.1514 414.6718 0.0789 -1.0000 -1.0000 3152266 1576308691.10 151.5306 59.9969 32.0000 1.9752 1.9773 414.0278 414.5484 0.0789 -1.0000 -1.0000 3152328 1576308691.20 151.5353 59.9969 32.0000 1.9738 1.9758 414.1508 414.6721 0.0790 -1.0000 -1.0000 3152484 1576308691.30 151.5353 59.9969 32.0000 1.9743 1.9764 414.2467 414.7674 0.0788 -1.0000 -1.0000 3152547 1576308691.40 151.5353 59.9969 32.0000 1.9737 1.9758 414.2141 414.7346 0.0788 -1.0000 -1.0000 3152609 1576308691.50 151.5353 59.9969 32.0000 1.9749 1.9769 414.0112 414.5317 0.0789 -1.0000 -1.0000 3152687 1576308691.60 151.5353 59.9969 32.0000 1.9750 1.9771 414.0145 414.5348 0.0788 -1.0000 -1.0000 3152781 1576308691.70 151.5085 59.9969 32.0000 1.9742 1.9763 414.2123 414.7336 0.0789 -1.0000 -1.0000 3153109 1576308691.80 151.4378 59.9969 32.0000 1.9746 1.9767 414.1457 414.6658 0.0788 -1.0000 -1.0000 3153187 1576308691.90 151.4378 59.9969 32.0000 1.9752 1.9773 413.9895 414.5097 0.0788 -1.0000 -1.0000 3153234 1576308692.00 151.4378 59.9969 32.0000 1.9752 1.9772 414.0410 414.5616 0.0789 -1.0000 -1.0000 3153297 1576308692.10 151.4378 59.9969 32.0000 1.9749 1.9769 414.1478 414.6694 0.0790 -1.0000 -1.0000 3153375 1576308692.20 151.4378 59.9969 32.0000 1.9738 1.9759 414.2131 414.7336 0.0787 -1.0000 -1.0000 3153485 1576308692.30 151.4743 59.9969 32.0000 1.9739 1.9759 414.0182 414.5385 0.0788 -1.0000 -1.0000 3153547 1576308692.40 151.4743 59.9969 32.0000 1.9747 1.9767 413.9560 414.4757 0.0787 -1.0000 -1.0000 3153610 1576308692.50 151.4743 59.9969 32.0000 1.9746 1.9766 414.0965 414.6168 0.0789 -1.0000 -1.0000 3153688 1576308692.60 151.4743 59.9969 32.0000 1.9744 1.9764 414.2067 414.7275 0.0788 -1.0000 -1.0000 3153750 1576308692.70 151.4743 59.9969 32.0000 1.9753 1.9774 414.0004 414.5210 0.0789 -1.0000 -1.0000 3153812 1576308692.80 151.4352 59.9969 32.0000 1.9741 1.9761 413.9695 414.4898 0.0788 -1.0000 -1.0000 3153891 1576308692.90 151.4131 59.9969 32.0000 1.9743 1.9763 414.0434 414.5643 0.0789 -1.0000 -1.0000 3153953 1576308693.00 151.4131 59.9969 32.0000 1.9728 1.9749 414.0297 414.5509 0.0790 -1.0000 -1.0000 3154016 1576308693.10 151.4131 59.9969 32.0000 1.9737 1.9757 414.1824 414.7031 0.0788 -1.0000 -1.0000 3154078 1576308693.20 151.4131 59.9969 32.0000 1.9740 1.9760 414.1628 414.6823 0.0788 -1.0000 -1.0000 3154156 1576308693.30 151.4131 59.9969 32.0000 1.9740 1.9761 414.0179 414.5387 0.0789 -1.0000 -1.0000 3154219 1576308693.40 151.3756 59.9969 32.0000 1.9744 1.9764 414.0667 414.5871 0.0788 -1.0000 -1.0000 3154281 1576308693.50 151.3756 59.9969 32.0000 1.9738 1.9759 414.1636 414.6841 0.0788 -1.0000 -1.0000 3154359 1576308693.60 151.3756 59.9969 32.0000 1.9743 1.9763 414.2109 414.7312 0.0788 -1.0000 -1.0000 3154422 1576308693.70 151.3756 59.9969 32.0000 1.9749 1.9770 414.0278 414.5480 0.0788 -1.0000 -1.0000 3154906 1576308693.80 151.3756 59.9969 32.0000 1.9747 1.9767 413.9159 414.4343 0.0786 -1.0000 -1.0000 3154969 1576308693.90 151.4445 59.9969 32.0000 1.9740 1.9760 414.1018 414.6221 0.0789 -1.0000 -1.0000 3155031 1576308694.00 151.4481 59.9969 32.0000 1.9735 1.9756 414.2041 414.7254 0.0789 -1.0000 -1.0000 3155094 1576308694.10 151.4481 59.9969 32.0000 1.9746 1.9767 414.1323 414.6522 0.0788 -1.0000 -1.0000 3155172 1576308694.20 151.4481 59.9969 32.0000 1.9756 1.9776 413.9305 414.4507 0.0788 -1.0000 -1.0000 3155234 1576308694.30 151.4481 59.9969 32.0000 1.9746 1.9766 414.0407 414.5608 0.0788 -1.0000 -1.0000 3155422 1576308694.40 151.4481 59.9969 32.0000 1.9742 1.9762 414.0739 414.5932 0.0787 -1.0000 -1.0000 3155484 1576308694.50 151.4481 59.9969 32.0000 1.9735 1.9755 414.1387 414.6593 0.0788 -1.0000 -1.0000 3155547 1576308694.60 151.4481 59.9969 32.0000 1.9752 1.9772 413.9498 414.4700 0.0788 -1.0000 -1.0000 3155625 1576308694.70 151.4481 59.9969 32.0000 1.9746 1.9766 413.9729 414.4931 0.0788 -1.0000 -1.0000 3155688 1576308694.80 151.4481 59.9969 32.0000 1.9732 1.9753 414.1037 414.6241 0.0789 -1.0000 -1.0000 3155906 1576308694.90 151.4481 59.9969 32.0000 1.9736 1.9757 414.1492 414.6702 0.0789 -1.0000 -1.0000 3155985 1576308695.00 151.4481 59.9969 32.0000 1.9745 1.9766 414.0306 414.5503 0.0787 -1.0000 -1.0000 3156047 1576308695.10 151.4481 59.9969 32.0000 1.9750 1.9770 413.9982 414.5179 0.0788 -1.0000 -1.0000 3156297 1576308695.20 151.4337 59.9972 32.0000 1.9751 1.9772 414.0303 414.5505 0.0789 -1.0000 -1.0000 3156375 1576308695.30 151.4337 59.9972 32.0000 1.9747 1.9767 414.2565 414.7785 0.0790 -1.0000 -1.0000 3156437 1576308695.40 151.4530 59.9972 32.0000 1.9746 1.9766 414.1335 414.6547 0.0789 -1.0000 -1.0000 3156500 1576308695.50 151.4530 59.9972 32.0000 1.9758 1.9778 414.0019 414.5226 0.0789 -1.0000 -1.0000 3156578 1576308695.60 151.4530 59.9972 32.0000 1.9747 1.9767 414.1013 414.6214 0.0788 -1.0000 -1.0000 3156641 1576308695.70 151.4771 59.9972 32.0000 1.9747 1.9767 414.2396 414.7604 0.0788 -1.0000 -1.0000 3156703 1576308695.80 151.5164 59.9972 32.0000 1.9737 1.9757 414.0671 414.5874 0.0789 -1.0000 -1.0000 3156937 1576308695.90 151.5164 59.9972 32.0000 1.9745 1.9766 413.9301 414.4501 0.0788 -1.0000 -1.0000 3157000 1576308696.00 151.5164 59.9972 32.0000 1.9747 1.9768 414.0386 414.5597 0.0789 -1.0000 -1.0000 3157063 1576308696.10 151.5164 59.9972 32.0000 1.9739 1.9759 414.1751 414.6956 0.0788 -1.0000 -1.0000 3157141 1576308696.20 151.5164 59.9972 32.0000 1.9737 1.9758 414.2122 414.7345 0.0790 -1.0000 -1.0000 3157219 1576308696.30 151.4191 59.9972 32.0000 1.9747 1.9767 413.9808 414.5008 0.0788 -1.0000 -1.0000 3157406 1576308696.40 151.4163 59.9972 32.0000 1.9751 1.9772 414.0967 414.6170 0.0788 -1.0000 -1.0000 3157469 1576308696.50 151.4163 59.9972 32.0000 1.9734 1.9755 414.2459 414.7660 0.0788 -1.0000 -1.0000 3157531 1576308696.60 151.4163 59.9972 32.0000 1.9733 1.9754 414.1461 414.6668 0.0790 -1.0000 -1.0000 3157610 1576308696.70 151.4163 59.9972 32.0000 1.9740 1.9760 414.2020 414.7231 0.0789 -1.0000 -1.0000 3157672 1576308696.80 151.4163 59.9972 32.0000 1.9745 1.9765 413.9338 414.4546 0.0789 -1.0000 -1.0000 3157953 1576308696.90 151.4163 59.9972 32.0000 1.9741 1.9761 414.1185 414.6393 0.0788 -1.0000 -1.0000 3158031 1576308697.00 151.4163 59.9972 32.0000 1.9742 1.9762 414.0915 414.6119 0.0789 -1.0000 -1.0000 3158094 1576308697.10 151.3871 59.9972 32.0000 1.9746 1.9767 414.1970 414.7170 0.0788 -1.0000 -1.0000 3158156 1576308697.20 151.4320 59.9972 32.0000 1.9750 1.9771 414.0311 414.5515 0.0788 -1.0000 -1.0000 3158219 1576308697.30 151.4320 59.9972 32.0000 1.9745 1.9766 413.9842 414.5046 0.0789 -1.0000 -1.0000 3158500 1576308697.40 151.4320 59.9972 32.0000 1.9743 1.9764 414.0650 414.5856 0.0788 -1.0000 -1.0000 3158562 1576308697.50 151.4320 59.9972 32.0000 1.9739 1.9760 414.2470 414.7672 0.0788 -1.0000 -1.0000 3158641 1576308697.60 151.4320 59.9972 32.0000 1.9739 1.9759 414.1496 414.6701 0.0788 -1.0000 -1.0000 3158703 1576308697.70 151.4320 59.9972 32.0000 1.9745 1.9766 414.0362 414.5566 0.0789 -1.0000 -1.0000 3158766 1576308697.80 151.4320 59.9972 32.0000 1.9748 1.9769 413.9281 414.4488 0.0789 -1.0000 -1.0000 3158844 1576308697.90 151.4568 59.9972 32.0000 1.9741 1.9761 414.1682 414.6885 0.0788 -1.0000 -1.0000 3158969 1576308698.00 151.4750 59.9972 32.0000 1.9742 1.9762 414.1056 414.6265 0.0789 -1.0000 -1.0000 3159031 1576308698.10 151.4750 59.9972 32.0000 1.9754 1.9775 414.0006 414.5206 0.0788 -1.0000 -1.0000 3159109 1576308698.20 151.4750 59.9972 32.0000 1.9748 1.9768 413.9720 414.4923 0.0788 -1.0000 -1.0000 3159172 1576308698.30 151.4750 59.9972 32.0000 1.9741 1.9761 414.0379 414.5578 0.0787 -1.0000 -1.0000 3159250 1576308698.40 151.4750 59.9972 32.0000 1.9736 1.9756 414.1877 414.7076 0.0788 -1.0000 -1.0000 3159313 1576308698.50 151.5229 59.9972 32.0000 1.9739 1.9759 414.1156 414.6359 0.0788 -1.0000 -1.0000 3159375 1576308698.60 151.4786 59.9972 32.0000 1.9740 1.9761 414.0633 414.5845 0.0790 -1.0000 -1.0000 3159453 1576308698.70 151.4342 59.9972 32.0000 1.9742 1.9763 413.9569 414.4775 0.0788 -1.0000 -1.0000 3159516 1576308698.80 151.4342 59.9972 32.0000 1.9745 1.9766 414.0927 414.6127 0.0788 -1.0000 -1.0000 3159578 1576308698.90 151.4342 59.9972 32.0000 1.9740 1.9760 414.2311 414.7513 0.0789 -1.0000 -1.0000 3200469 1576308699.00 151.5345 59.9972 32.0000 1.9747 1.9768 414.1712 414.6926 0.0790 -1.0000 -1.0000 3200531 1576308699.10 151.5557 59.9972 32.0000 1.9755 1.9775 413.9129 414.4333 0.0789 -1.0000 -1.0000 3200594 1576308699.20 151.5557 59.9972 32.0000 1.9754 1.9774 414.0080 414.5290 0.0789 -1.0000 -1.0000 3200687 1576308699.30 151.5557 59.9972 32.0000 1.9746 1.9767 414.0655 414.5861 0.0789 -1.0000 -1.0000 3200750 1576308699.40 151.5557 59.9972 32.0000 1.9744 1.9765 414.1982 414.7191 0.0789 -1.0000 -1.0000 3200812 1576308699.50 151.5557 59.9972 32.0000 1.9737 1.9757 414.0759 414.5965 0.0789 -1.0000 -1.0000 3200875 1576308699.60 151.5523 59.9972 32.0000 1.9748 1.9768 414.0612 414.5820 0.0789 -1.0000 -1.0000 3200937 1576308699.70 151.5523 59.9972 32.0000 1.9745 1.9765 413.9536 414.4734 0.0788 -1.0000 -1.0000 3201000 1576308699.80 151.5523 59.9972 32.0000 1.9732 1.9752 414.1685 414.6886 0.0788 -1.0000 -1.0000 3201078 1576308699.90 151.5523 59.9972 32.0000 1.9738 1.9758 414.1953 414.7168 0.0790 -1.0000 -1.0000 3201141 1576308700.00 151.5523 59.9972 32.0000 1.9741 1.9762 414.0815 414.6020 0.0789 -1.0000 -1.0000 3201203 1576308700.10 151.5001 59.9970 32.0000 1.9751 1.9771 413.9873 414.5079 0.0789 -1.0000 -1.0000 3201281 1576308700.20 151.4384 59.9967 32.0000 1.9740 1.9761 414.1967 414.7176 0.0789 -1.0000 -1.0000 3201344 1576308700.30 151.4384 59.9967 32.0000 1.9739 1.9760 414.3044 414.8253 0.0789 -1.0000 -1.0000 3201422 1576308700.40 151.4384 59.9967 32.0000 1.9747 1.9768 414.1156 414.6362 0.0789 -1.0000 -1.0000 3201469 1576308700.50 151.4384 59.9967 32.0000 1.9755 1.9776 413.9827 414.5033 0.0789 -1.0000 -1.0000 3201531 1576308700.60 151.4384 59.9967 32.0000 1.9747 1.9768 414.0593 414.5802 0.0789 -1.0000 -1.0000 3201609 1576308700.70 151.4384 59.9967 32.0000 1.9744 1.9764 414.1001 414.6205 0.0788 -1.0000 -1.0000 3201672 1576308700.80 151.4384 59.9967 32.0000 1.9749 1.9769 414.2317 414.7513 0.0787 -1.0000 -1.0000 3201734 1576308700.90 151.4384 59.9967 32.0000 1.9755 1.9775 414.0548 414.5752 0.0788 -1.0000 -1.0000 3201812 1576308701.00 151.4384 59.9967 32.0000 1.9743 1.9763 413.9442 414.4644 0.0788 -1.0000 -1.0000 3201937 1576308701.10 151.4384 59.9967 32.0000 1.9741 1.9761 414.0202 414.5395 0.0787 -1.0000 -1.0000 3202000 1576308701.20 151.4384 59.9967 32.0000 1.9741 1.9761 414.1190 414.6402 0.0789 -1.0000 -1.0000 3202078 1576308701.30 151.4384 59.9967 32.0000 1.9746 1.9767 414.1644 414.6852 0.0789 -1.0000 -1.0000 3202141 1576308701.40 151.4384 59.9967 32.0000 1.9748 1.9768 414.0192 414.5402 0.0789 -1.0000 -1.0000 3202203 1576308701.50 151.4917 59.9967 32.0000 1.9748 1.9768 414.0442 414.5652 0.0789 -1.0000 -1.0000 3202703 1576308701.60 151.5002 59.9967 32.0000 1.9742 1.9762 414.1460 414.6659 0.0787 -1.0000 -1.0000 3202766 1576308701.70 151.5002 59.9967 32.0000 1.9737 1.9758 414.1913 414.7117 0.0788 -1.0000 -1.0000 3202828 1576308701.80 151.5002 59.9967 32.0000 1.9746 1.9767 414.0725 414.5931 0.0788 -1.0000 -1.0000 3202891 1576308701.90 151.5002 59.9967 32.0000 1.9750 1.9770 414.0420 414.5615 0.0787 -1.0000 -1.0000 3203094 1576308702.00 151.4089 59.9967 32.0000 1.9743 1.9764 414.0594 414.5808 0.0790 -1.0000 -1.0000 3203219 1576308702.10 151.4089 59.9967 32.0000 1.9735 1.9755 414.1789 414.7002 0.0789 -1.0000 -1.0000 3203297 1576308702.20 151.4089 59.9967 32.0000 1.9738 1.9758 414.2352 414.7562 0.0789 -1.0000 -1.0000 3203360 1576308702.30 151.4089 59.9967 32.0000 1.9746 1.9767 414.1419 414.6630 0.0789 -1.0000 -1.0000 3203437 1576308702.40 151.4089 59.9967 32.0000 1.9741 1.9762 414.0100 414.5301 0.0788 -1.0000 -1.0000 3203500 1576308702.50 151.3695 59.9967 32.0000 1.9739 1.9759 414.2063 414.7266 0.0788 -1.0000 -1.0000 3203672 1576308702.60 151.3695 59.9967 32.0000 1.9741 1.9762 414.2347 414.7545 0.0787 -1.0000 -1.0000 3203750 1576308702.70 151.3695 59.9967 32.0000 1.9753 1.9773 414.0709 414.5905 0.0787 -1.0000 -1.0000 3203813 1576308702.80 151.3695 59.9967 32.0000 1.9748 1.9768 414.0463 414.5660 0.0789 -1.0000 -1.0000 3203875 1576308702.90 151.3695 59.9967 32.0000 1.9747 1.9767 414.0752 414.5956 0.0788 -1.0000 -1.0000 3203937 1576308703.00 151.4834 59.9967 32.0000 1.9738 1.9759 414.2684 414.7893 0.0789 -1.0000 -1.0000 3204219 1576308703.10 151.4838 59.9967 32.0000 1.9745 1.9766 414.1789 414.6991 0.0788 -1.0000 -1.0000 3204281 1576308703.20 151.4838 59.9967 32.0000 1.9746 1.9767 414.1402 414.6606 0.0788 -1.0000 -1.0000 3204360 1576308703.30 151.4838 59.9967 32.0000 1.9747 1.9768 413.9483 414.4689 0.0789 -1.0000 -1.0000 3204422 1576308703.40 151.4838 59.9967 32.0000 1.9744 1.9764 413.9649 414.4848 0.0788 -1.0000 -1.0000 3204485 1576308703.50 151.4804 59.9967 32.0000 1.9744 1.9765 414.2488 414.7696 0.0788 -1.0000 -1.0000 3204672 1576308703.60 151.4338 59.9967 32.0000 1.9744 1.9765 414.0687 414.5885 0.0788 -1.0000 -1.0000 3204734 1576308703.70 151.4338 59.9967 32.0000 1.9750 1.9770 414.0499 414.5707 0.0789 -1.0000 -1.0000 3204797 1576308703.80 151.4338 59.9967 32.0000 1.9743 1.9763 414.1265 414.6467 0.0788 -1.0000 -1.0000 3204860 1576308703.90 151.4338 59.9967 32.0000 1.9741 1.9762 414.2093 414.7308 0.0790 -1.0000 -1.0000 3204922 1576308704.00 151.4338 59.9967 32.0000 1.9748 1.9768 414.1755 414.6978 0.0791 -1.0000 -1.0000 3204985 1576308704.10 151.4338 59.9967 32.0000 1.9750 1.9770 414.0051 414.5260 0.0789 -1.0000 -1.0000 3205063 1576308704.20 151.4338 59.9967 32.0000 1.9747 1.9768 414.0676 414.5885 0.0789 -1.0000 -1.0000 3205125 1576308704.30 151.5677 59.9967 32.0000 1.9746 1.9766 414.2430 414.7638 0.0788 -1.0000 -1.0000 3205203 1576308704.40 151.5677 59.9967 32.0000 1.9736 1.9757 414.3198 414.8406 0.0788 -1.0000 -1.0000 3205266 1576308704.50 151.5677 59.9967 32.0000 1.9752 1.9772 414.1255 414.6462 0.0789 -1.0000 -1.0000 3205328 1576308704.60 151.5677 59.9967 32.0000 1.9751 1.9771 414.1591 414.6806 0.0790 -1.0000 -1.0000 3206000 1576308704.70 151.5677 59.9967 32.0000 1.9742 1.9763 414.2360 414.7571 0.0789 -1.0000 -1.0000 3206063 1576308704.80 151.5677 59.9967 32.0000 1.9745 1.9765 414.2789 414.7996 0.0789 -1.0000 -1.0000 3206125 1576308704.90 151.5677 59.9967 32.0000 1.9748 1.9768 414.0960 414.6166 0.0788 -1.0000 -1.0000 3206187 1576308705.00 151.4415 59.9968 32.0000 1.9748 1.9769 414.0921 414.6126 0.0789 -1.0000 -1.0000 3206281 1576308705.10 151.4415 59.9968 32.0000 1.9745 1.9766 414.2092 414.7301 0.0788 -1.0000 -1.0000 3206406 1576308705.20 151.4415 59.9968 32.0000 1.9739 1.9759 414.2778 414.7985 0.0789 -1.0000 -1.0000 3206484 1576308705.30 151.4444 59.9968 32.0000 1.9745 1.9765 414.1665 414.6865 0.0788 -1.0000 -1.0000 3206547 1576308705.40 151.4866 59.9968 32.0000 1.9751 1.9772 414.0227 414.5428 0.0788 -1.0000 -1.0000 3206609 1576308705.50 151.4866 59.9968 32.0000 1.9742 1.9762 413.9963 414.5166 0.0788 -1.0000 -1.0000 3206687 1576308705.60 151.4866 59.9968 32.0000 1.9738 1.9759 414.0078 414.5280 0.0788 -1.0000 -1.0000 3206750 1576308705.70 151.4866 59.9968 32.0000 1.9743 1.9763 414.0930 414.6140 0.0790 -1.0000 -1.0000 3206812 1576308705.80 151.4866 59.9968 32.0000 1.9745 1.9766 413.9906 414.5117 0.0789 -1.0000 -1.0000 3206875 1576308705.90 151.4966 59.9968 32.0000 1.9755 1.9775 413.9897 414.5098 0.0788 -1.0000 -1.0000 3206937 1576308706.00 151.4966 59.9968 32.0000 1.9746 1.9766 414.0062 414.5263 0.0787 -1.0000 -1.0000 3207000 1576308706.10 151.4966 59.9968 32.0000 1.9734 1.9754 414.2078 414.7281 0.0788 -1.0000 -1.0000 3207078 1576308706.20 151.4966 59.9968 32.0000 1.9739 1.9759 414.2326 414.7535 0.0789 -1.0000 -1.0000 3207141 1576308706.30 151.5819 59.9968 32.0000 1.9750 1.9770 414.0813 414.6019 0.0788 -1.0000 -1.0000 3207219 1576308706.40 151.5819 59.9968 32.0000 1.9748 1.9769 413.8535 414.3754 0.0790 -1.0000 -1.0000 3207281 1576308706.50 151.5819 59.9968 32.0000 1.9746 1.9766 414.1562 414.6764 0.0788 -1.0000 -1.0000 3207344 1576308706.60 151.5819 59.9968 32.0000 1.9741 1.9761 414.2844 414.8040 0.0786 -1.0000 -1.0000 3207922 1576308706.70 151.5819 59.9968 32.0000 1.9749 1.9770 414.1870 414.7074 0.0788 -1.0000 -1.0000 3207985 1576308706.80 151.5819 59.9968 32.0000 1.9754 1.9774 414.0911 414.6109 0.0788 -1.0000 -1.0000 3208062 1576308706.90 151.5819 59.9968 32.0000 1.9733 1.9754 414.1903 414.7108 0.0788 -1.0000 -1.0000 3208125 1576308707.00 151.5819 59.9968 32.0000 1.9749 1.9769 414.1819 414.7029 0.0790 -1.0000 -1.0000 3208187 1576308707.10 151.5819 59.9968 32.0000 1.9756 1.9777 414.0920 414.6141 0.0790 -1.0000 -1.0000 3208250 1576308707.20 151.5819 59.9968 32.0000 1.9758 1.9778 414.0387 414.5598 0.0790 -1.0000 -1.0000 3208328 1576308707.30 151.5819 59.9968 32.0000 1.9741 1.9762 414.1372 414.6576 0.0788 -1.0000 -1.0000 3208391 1576308707.40 151.4888 59.9968 32.0000 1.9740 1.9760 414.2627 414.7835 0.0788 -1.0000 -1.0000 3208453 1576308707.50 151.4888 59.9968 32.0000 1.9756 1.9776 414.1603 414.6807 0.0789 -1.0000 -1.0000 3208531 1576308707.60 151.4888 59.9968 32.0000 1.9751 1.9772 414.0431 414.5634 0.0788 -1.0000 -1.0000 3208703 1576308707.70 151.4888 59.9968 32.0000 1.9751 1.9771 413.9751 414.4951 0.0789 -1.0000 -1.0000 3208766 1576308707.80 151.4888 59.9968 32.0000 1.9749 1.9769 414.1453 414.6666 0.0790 -1.0000 -1.0000 3208828 1576308707.90 151.4888 59.9968 32.0000 1.9743 1.9763 414.1201 414.6403 0.0789 -1.0000 -1.0000 3208891 1576308708.00 151.5724 59.9968 32.0000 1.9751 1.9771 414.0909 414.6123 0.0790 -1.0000 -1.0000 3208953 1576308708.10 151.5724 59.9968 32.0000 1.9753 1.9773 413.8985 414.4192 0.0789 -1.0000 -1.0000 3209203 1576308708.20 151.5724 59.9968 32.0000 1.9753 1.9773 413.9436 414.4634 0.0788 -1.0000 -1.0000 3209266 1576308708.30 151.5724 59.9968 32.0000 1.9742 1.9763 414.2400 414.7603 0.0788 -1.0000 -1.0000 3209344 1576308708.40 151.5724 59.9968 32.0000 1.9746 1.9766 414.2546 414.7753 0.0788 -1.0000 -1.0000 3209406 1576308708.50 151.5724 59.9968 32.0000 1.9752 1.9772 414.0947 414.6140 0.0787 -1.0000 -1.0000 3209469 1576308708.60 151.5724 59.9968 32.0000 1.9753 1.9773 414.0371 414.5583 0.0790 -1.0000 -1.0000 3209547 1576308708.70 151.5724 59.9968 32.0000 1.9755 1.9776 414.1118 414.6327 0.0789 -1.0000 -1.0000 3209812 1576308708.80 151.5724 59.9968 32.0000 1.9744 1.9765 414.2849 414.8070 0.0790 -1.0000 -1.0000 3209875 1576308708.90 151.5724 59.9968 32.0000 1.9762 1.9782 414.1836 414.7047 0.0790 -1.0000 -1.0000 3209953 1576308709.00 151.5724 59.9968 32.0000 1.9752 1.9772 414.0622 414.5848 0.0792 -1.0000 -1.0000 3210016 1576308709.10 151.5724 59.9968 32.0000 1.9745 1.9765 414.1703 414.6936 0.0793 -1.0000 -1.0000 3210078 1576308709.20 151.5264 59.9968 32.0000 1.9749 1.9770 414.2684 414.7915 0.0791 -1.0000 -1.0000 3210922 1576308709.30 151.5264 59.9968 32.0000 1.9744 1.9764 414.2231 414.7443 0.0789 -1.0000 -1.0000 3211000 1576308709.40 151.5264 59.9968 32.0000 1.9748 1.9768 414.0834 414.6046 0.0790 -1.0000 -1.0000 3211062 1576308709.50 151.5264 59.9968 32.0000 1.9744 1.9765 414.0079 414.5288 0.0789 -1.0000 -1.0000 3211141 1576308709.60 151.5264 59.9968 32.0000 1.9745 1.9766 414.0202 414.5409 0.0789 -1.0000 -1.0000 3211203 1576308709.70 151.4031 59.9973 32.0000 1.9744 1.9764 414.1407 414.6624 0.0790 -1.0000 -1.0000 3211281 1576308709.80 151.4031 59.9973 32.0000 1.9744 1.9765 414.1801 414.7017 0.0790 -1.0000 -1.0000 3211344 1576308709.90 151.4031 59.9973 32.0000 1.9748 1.9768 414.1372 414.6573 0.0788 -1.0000 -1.0000 3211406 1576308710.00 151.4031 59.9973 32.0000 1.9754 1.9775 414.0691 414.5904 0.0790 -1.0000 -1.0000 3211469 1576308710.10 151.4031 59.9973 32.0000 1.9749 1.9770 414.0665 414.5878 0.0790 -1.0000 -1.0000 3211547 1576308710.20 151.4382 59.9973 32.0000 1.9748 1.9768 414.1203 414.6409 0.0788 -1.0000 -1.0000 3211610 1576308710.30 151.5339 59.9973 32.0000 1.9752 1.9773 414.0701 414.5913 0.0790 -1.0000 -1.0000 3211688 1576308710.40 151.5339 59.9973 32.0000 1.9754 1.9774 414.0338 414.5553 0.0789 -1.0000 -1.0000 3211750 1576308710.50 151.5339 59.9973 32.0000 1.9748 1.9768 414.0732 414.5937 0.0788 -1.0000 -1.0000 3211812 1576308710.60 151.5339 59.9973 32.0000 1.9739 1.9760 414.2179 414.7384 0.0788 -1.0000 -1.0000 3211891 1576308710.70 151.5339 59.9973 32.0000 1.9738 1.9758 414.2358 414.7572 0.0791 -1.0000 -1.0000 3211953 1576308710.80 151.4204 59.9973 32.0000 1.9748 1.9768 414.0757 414.5976 0.0790 -1.0000 -1.0000 3212016 1576308710.90 151.4204 59.9973 32.0000 1.9751 1.9772 413.9531 414.4741 0.0789 -1.0000 -1.0000 3212078 1576308711.00 151.4204 59.9973 32.0000 1.9739 1.9759 414.1309 414.6516 0.0789 -1.0000 -1.0000 3212141 1576308711.10 151.4204 59.9973 32.0000 1.9744 1.9764 414.2574 414.7783 0.0789 -1.0000 -1.0000 3212203 1576308711.20 151.4204 59.9973 32.0000 1.9734 1.9754 414.2232 414.7443 0.0790 -1.0000 -1.0000 3212703 1576308711.30 151.4204 59.9973 32.0000 1.9736 1.9756 414.0966 414.6180 0.0790 -1.0000 -1.0000 3212766 1576308711.40 151.4204 59.9973 32.0000 1.9747 1.9767 413.9508 414.4722 0.0790 -1.0000 -1.0000 3212828 1576308711.50 151.4204 59.9973 32.0000 1.9745 1.9765 414.0403 414.5606 0.0788 -1.0000 -1.0000 3212906 1576308711.60 151.4204 59.9973 32.0000 1.9740 1.9761 414.1692 414.6909 0.0791 -1.0000 -1.0000 3212969 1576308711.70 151.4204 59.9973 32.0000 1.9743 1.9763 414.1853 414.7065 0.0789 -1.0000 -1.0000 3213031 1576308711.80 151.4204 59.9973 32.0000 1.9756 1.9776 414.0288 414.5496 0.0789 -1.0000 -1.0000 3213110 1576308711.90 151.4204 59.9973 32.0000 1.9756 1.9776 414.0159 414.5365 0.0789 -1.0000 -1.0000 3213172 1576308712.00 151.5442 59.9973 32.0000 1.9749 1.9770 414.1039 414.6245 0.0789 -1.0000 -1.0000 3213250 1576308712.10 151.5442 59.9973 32.0000 1.9746 1.9766 414.2320 414.7528 0.0789 -1.0000 -1.0000 3213344 1576308712.20 151.5442 59.9973 32.0000 1.9743 1.9764 414.2511 414.7721 0.0789 -1.0000 -1.0000 3213453 1576308712.30 151.5442 59.9973 32.0000 1.9747 1.9767 414.0893 414.6098 0.0789 -1.0000 -1.0000 3213531 1576308712.40 151.5442 59.9973 32.0000 1.9751 1.9772 414.0361 414.5582 0.0791 -1.0000 -1.0000 3213594 1576308712.50 151.5442 59.9973 32.0000 1.9740 1.9760 414.1281 414.6494 0.0789 -1.0000 -1.0000 3213656 1576308712.60 151.3736 59.9973 32.0000 1.9740 1.9760 414.1524 414.6737 0.0790 -1.0000 -1.0000 3213734 1576308712.70 151.3736 59.9973 32.0000 1.9746 1.9766 414.0669 414.5878 0.0789 -1.0000 -1.0000 3213781 1576308712.80 151.3736 59.9973 32.0000 1.9754 1.9774 413.9741 414.4952 0.0790 -1.0000 -1.0000 3213844 1576308712.90 151.3736 59.9973 32.0000 1.9741 1.9761 414.0735 414.5941 0.0789 -1.0000 -1.0000 3213922 1576308713.00 151.3736 59.9973 32.0000 1.9740 1.9760 414.2014 414.7222 0.0788 -1.0000 -1.0000 3213984 1576308713.10 151.3736 59.9973 32.0000 1.9746 1.9767 414.2179 414.7385 0.0789 -1.0000 -1.0000 3214047 1576308713.20 151.3736 59.9973 32.0000 1.9751 1.9771 414.0316 414.5525 0.0790 -1.0000 -1.0000 3214125 1576308713.30 151.3736 59.9973 32.0000 1.9744 1.9765 413.9787 414.5004 0.0791 -1.0000 -1.0000 3214187 1576308713.40 151.3736 59.9973 32.0000 1.9742 1.9763 414.0630 414.5839 0.0789 -1.0000 -1.0000 3214250 1576308713.50 151.3736 59.9973 32.0000 1.9735 1.9756 414.1681 414.6891 0.0789 -1.0000 -1.0000 3214312 1576308713.60 151.3736 59.9973 32.0000 1.9750 1.9771 414.0876 414.6081 0.0788 -1.0000 -1.0000 3214375 1576308713.70 151.3993 59.9973 32.0000 1.9749 1.9770 413.9132 414.4345 0.0790 -1.0000 -1.0000 3214453 1576308713.80 151.5427 59.9973 32.0000 1.9750 1.9770 413.9844 414.5052 0.0789 -1.0000 -1.0000 3214938 1576308713.90 151.5427 59.9973 32.0000 1.9745 1.9766 414.2286 414.7495 0.0788 -1.0000 -1.0000 3215000 1576308714.00 151.5427 59.9973 32.0000 1.9742 1.9763 414.1568 414.6782 0.0790 -1.0000 -1.0000 3215062 1576308714.10 151.5427 59.9973 32.0000 1.9742 1.9763 413.9490 414.4692 0.0789 -1.0000 -1.0000 3215141 1576308714.20 151.5427 59.9973 32.0000 1.9742 1.9762 414.0112 414.5319 0.0789 -1.0000 -1.0000 3215203 1576308714.30 151.4763 59.9973 32.0000 1.9739 1.9759 414.2095 414.7307 0.0790 -1.0000 -1.0000 3215438 1576308714.40 151.4763 59.9973 32.0000 1.9736 1.9757 414.1310 414.6514 0.0790 -1.0000 -1.0000 3215500 1576308714.50 151.4763 59.9973 32.0000 1.9735 1.9755 414.0416 414.5636 0.0790 -1.0000 -1.0000 3215562 1576308714.60 151.4763 59.9973 32.0000 1.9749 1.9770 414.0179 414.5380 0.0788 -1.0000 -1.0000 3215641 1576308714.70 151.4763 59.9973 32.0000 1.9744 1.9764 414.2383 414.7587 0.0789 -1.0000 -1.0000 3215703 1576308714.80 151.4683 59.9969 32.0000 1.9741 1.9761 414.1357 414.6572 0.0790 -1.0000 -1.0000 3215938 1576308714.90 151.4569 59.9963 32.0000 1.9746 1.9766 414.0925 414.6138 0.0790 -1.0000 -1.0000 3216000 1576308715.00 151.4569 59.9963 32.0000 1.9750 1.9770 414.0576 414.5776 0.0788 -1.0000 -1.0000 3216078 1576308715.10 151.4569 59.9963 32.0000 1.9750 1.9771 414.0053 414.5260 0.0789 -1.0000 -1.0000 3216141 1576308715.20 151.4569 59.9963 32.0000 1.9740 1.9761 414.1171 414.6383 0.0789 -1.0000 -1.0000 3216203 1576308715.30 151.4569 59.9963 32.0000 1.9746 1.9766 414.2210 414.7422 0.0790 -1.0000 -1.0000 3216438 1576308715.40 151.5325 59.9963 32.0000 1.9754 1.9774 414.0619 414.5837 0.0790 -1.0000 -1.0000 3216500 1576308715.50 151.5325 59.9963 32.0000 1.9753 1.9773 413.8970 414.4184 0.0790 -1.0000 -1.0000 3216578 1576308715.60 151.5325 59.9963 32.0000 1.9751 1.9771 414.0013 414.5226 0.0789 -1.0000 -1.0000 3216688 1576308715.70 151.5325 59.9963 32.0000 1.9747 1.9767 414.1122 414.6335 0.0790 -1.0000 -1.0000 3216750 1576308715.80 151.5325 59.9963 32.0000 1.9746 1.9767 414.1115 414.6320 0.0789 -1.0000 -1.0000 3216969 1576308715.90 151.5374 59.9963 32.0000 1.9753 1.9773 413.9306 414.4514 0.0789 -1.0000 -1.0000 3217031 1576308716.00 151.5396 59.9963 32.0000 1.9753 1.9773 413.9280 414.4489 0.0790 -1.0000 -1.0000 3217094 1576308716.10 151.5396 59.9963 32.0000 1.9741 1.9762 414.0660 414.5876 0.0790 -1.0000 -1.0000 3217156 1576308716.20 151.5396 59.9963 32.0000 1.9735 1.9755 414.1901 414.7107 0.0789 -1.0000 -1.0000 3217219 1576308716.30 151.5396 59.9963 32.0000 1.9743 1.9764 414.0715 414.5926 0.0790 -1.0000 -1.0000 3217422 1576308716.40 151.5396 59.9963 32.0000 1.9746 1.9766 413.9192 414.4395 0.0789 -1.0000 -1.0000 3217485 1576308716.50 151.4443 59.9963 32.0000 1.9748 1.9768 413.9817 414.5022 0.0789 -1.0000 -1.0000 3217547 1576308716.60 151.4443 59.9963 32.0000 1.9745 1.9765 414.2092 414.7299 0.0789 -1.0000 -1.0000 3217625 1576308716.70 151.4443 59.9963 32.0000 1.9745 1.9765 414.1663 414.6873 0.0789 -1.0000 -1.0000 3217688 1576308716.80 151.4443 59.9963 32.0000 1.9749 1.9770 414.0612 414.5827 0.0790 -1.0000 -1.0000 3217750 1576308716.90 151.4443 59.9963 32.0000 1.9755 1.9775 414.0511 414.5724 0.0789 -1.0000 -1.0000 3217812 1576308717.00 151.5514 59.9963 32.0000 1.9751 1.9771 414.1872 414.7085 0.0789 -1.0000 -1.0000 3217891 1576308717.10 151.5741 59.9963 32.0000 1.9748 1.9769 414.2315 414.7527 0.0790 -1.0000 -1.0000 3217953 1576308717.20 151.5741 59.9963 32.0000 1.9747 1.9767 414.2019 414.7235 0.0790 -1.0000 -1.0000 3218016 1576308717.30 151.5741 59.9963 32.0000 1.9757 1.9777 414.0868 414.6079 0.0790 -1.0000 -1.0000 3218078 1576308717.40 151.5741 59.9963 32.0000 1.9747 1.9768 414.0594 414.5810 0.0790 -1.0000 -1.0000 3218172 1576308717.50 151.5741 59.9963 32.0000 1.9747 1.9767 414.0622 414.5825 0.0787 -1.0000 -1.0000 3218234 1576308717.60 151.5985 59.9963 32.0000 1.9749 1.9769 414.2168 414.7373 0.0789 -1.0000 -1.0000 3218297 1576308717.70 151.5985 59.9963 32.0000 1.9755 1.9776 414.1501 414.6714 0.0790 -1.0000 -1.0000 3218359 1576308717.80 151.5985 59.9963 32.0000 1.9747 1.9767 413.9754 414.4962 0.0789 -1.0000 -1.0000 3218437 1576308717.90 151.5985 59.9963 32.0000 1.9750 1.9770 413.9332 414.4544 0.0789 -1.0000 -1.0000 3218969 1576308718.00 151.5985 59.9963 32.0000 1.9745 1.9765 414.0862 414.6068 0.0789 -1.0000 -1.0000 3219031 1576308718.10 151.4466 59.9963 32.0000 1.9740 1.9760 414.1998 414.7208 0.0789 -1.0000 -1.0000 3219094 1576308718.20 151.4466 59.9963 32.0000 1.9744 1.9765 414.1102 414.6321 0.0790 -1.0000 -1.0000 3219156 1576308718.30 151.4466 59.9963 32.0000 1.9758 1.9779 413.9926 414.5135 0.0790 -1.0000 -1.0000 3219234 1576308718.40 151.4466 59.9963 32.0000 1.9750 1.9771 414.1361 414.6571 0.0789 -1.0000 -1.0000 3219297 1576308718.50 151.4466 59.9963 32.0000 1.9744 1.9764 414.1506 414.6721 0.0790 -1.0000 -1.0000 3219360 1576308718.60 151.4942 59.9963 32.0000 1.9738 1.9759 414.2288 414.7498 0.0789 -1.0000 -1.0000 3219438 1576308718.70 151.5324 59.9963 32.0000 1.9753 1.9773 414.0330 414.5527 0.0787 -1.0000 -1.0000 3219500 1576308718.80 151.5324 59.9963 32.0000 1.9751 1.9771 413.9489 414.4696 0.0790 -1.0000 -1.0000 3219562 1576308718.90 151.5324 59.9963 32.0000 1.9758 1.9778 414.1534 414.6752 0.0790 -1.0000 -1.0000 3219953 1576308719.00 151.5324 59.9963 32.0000 1.9744 1.9764 414.2509 414.7719 0.0789 -1.0000 -1.0000 3220016 1576308719.10 151.5324 59.9963 32.0000 1.9746 1.9767 414.1305 414.6524 0.0790 -1.0000 -1.0000 3220078 1576308719.20 151.5658 59.9963 32.0000 1.9752 1.9772 414.0107 414.5316 0.0789 -1.0000 -1.0000 3220141 1576308719.30 151.5658 59.9963 32.0000 1.9745 1.9766 414.1936 414.7146 0.0789 -1.0000 -1.0000 3220203 1576308719.40 151.5658 59.9963 32.0000 1.9743 1.9763 414.1849 414.7060 0.0790 -1.0000 -1.0000 3221031 1576308719.50 151.5658 59.9963 32.0000 1.9751 1.9771 414.0473 414.5688 0.0789 -1.0000 -1.0000 3221094 1576308719.60 151.5658 59.9963 32.0000 1.9754 1.9775 413.9730 414.4929 0.0788 -1.0000 -1.0000 3221156 1576308719.70 151.5607 59.9963 32.0000 1.9748 1.9769 413.9259 414.4472 0.0790 -1.0000 -1.0000 3221266 1576308719.80 151.5458 59.9966 32.0000 1.9742 1.9762 414.1431 414.6643 0.0789 -1.0000 -1.0000 3221344 1576308719.90 151.5458 59.9966 32.0000 1.9751 1.9771 414.2275 414.7484 0.0789 -1.0000 -1.0000 3221406 1576308720.00 151.5458 59.9966 32.0000 1.9760 1.9781 414.0631 414.5852 0.0791 -1.0000 -1.0000 3221469 1576308720.10 151.5458 59.9966 32.0000 1.9758 1.9779 413.9912 414.5132 0.0791 -1.0000 -1.0000 3221547 1576308720.20 151.5458 59.9966 32.0000 1.9747 1.9768 414.0637 414.5843 0.0788 -1.0000 -1.0000 3221610 1576308720.30 151.5458 59.9966 32.0000 1.9744 1.9764 414.2173 414.7383 0.0789 -1.0000 -1.0000 3221672 1576308720.40 151.5313 59.9966 32.0000 1.9744 1.9764 414.0573 414.5782 0.0789 -1.0000 -1.0000 3221734 1576308720.50 151.5313 59.9966 32.0000 1.9755 1.9775 414.0152 414.5362 0.0790 -1.0000 -1.0000 3221797 1576308720.60 151.5313 59.9966 32.0000 1.9752 1.9772 414.0358 414.5571 0.0789 -1.0000 -1.0000 3221875 1576308720.70 151.5313 59.9966 32.0000 1.9744 1.9765 414.2567 414.7771 0.0789 -1.0000 -1.0000 3221938 1576308720.80 151.5313 59.9966 32.0000 1.9752 1.9772 414.0988 414.6197 0.0789 -1.0000 -1.0000 3222000 1576308720.90 151.5127 59.9966 32.0000 1.9751 1.9772 413.9972 414.5204 0.0792 -1.0000 -1.0000 3222078 1576308721.00 151.4600 59.9966 32.0000 1.9755 1.9775 413.9879 414.5093 0.0790 -1.0000 -1.0000 3222141 1576308721.10 151.4600 59.9966 32.0000 1.9748 1.9768 414.1532 414.6749 0.0790 -1.0000 -1.0000 3222203 1576308721.20 151.4600 59.9966 32.0000 1.9740 1.9760 414.1748 414.6959 0.0789 -1.0000 -1.0000 3222266 1576308721.30 151.4600 59.9966 32.0000 1.9746 1.9766 414.1282 414.6486 0.0788 -1.0000 -1.0000 3222328 1576308721.40 151.4600 59.9966 32.0000 1.9751 1.9772 413.9521 414.4718 0.0788 -1.0000 -1.0000 3222391 1576308721.50 151.4600 59.9966 32.0000 1.9746 1.9766 414.0525 414.5743 0.0790 -1.0000 -1.0000 3222985 1576308721.60 151.4600 59.9966 32.0000 1.9739 1.9760 414.1850 414.7055 0.0788 -1.0000 -1.0000 3223047 1576308721.70 151.4600 59.9966 32.0000 1.9744 1.9765 414.2115 414.7322 0.0789 -1.0000 -1.0000 3223110 1576308721.80 151.4600 59.9966 32.0000 1.9756 1.9776 414.0143 414.5362 0.0791 -1.0000 -1.0000 3223172 1576308721.90 151.4600 59.9966 32.0000 1.9749 1.9770 413.9491 414.4708 0.0790 -1.0000 -1.0000 3223281 1576308722.00 151.4781 59.9966 32.0000 1.9747 1.9768 413.9524 414.4730 0.0789 -1.0000 -1.0000 3223547 1576308722.10 151.4805 59.9966 32.0000 1.9739 1.9759 414.0594 414.5812 0.0791 -1.0000 -1.0000 3223625 1576308722.20 151.4805 59.9966 32.0000 1.9750 1.9771 414.0184 414.5399 0.0790 -1.0000 -1.0000 3223688 1576308722.30 151.4805 59.9966 32.0000 1.9751 1.9771 413.9901 414.5114 0.0790 -1.0000 -1.0000 3223766 1576308722.40 151.4805 59.9966 32.0000 1.9749 1.9770 414.0089 414.5294 0.0789 -1.0000 -1.0000 3223828 1576308722.50 151.4805 59.9966 32.0000 1.9750 1.9771 414.1109 414.6319 0.0789 -1.0000 -1.0000 3223891 1576308722.60 151.4805 59.9966 32.0000 1.9759 1.9779 414.0613 414.5825 0.0790 -1.0000 -1.0000 3223969 1576308722.70 151.5412 59.9966 32.0000 1.9752 1.9773 413.9471 414.4684 0.0789 -1.0000 -1.0000 3224047 1576308722.80 151.5412 59.9966 32.0000 1.9746 1.9766 413.9352 414.4546 0.0787 -1.0000 -1.0000 3224110 1576308722.90 151.5412 59.9966 32.0000 1.9738 1.9758 414.1598 414.6813 0.0791 -1.0000 -1.0000 3224187 1576308723.00 151.5412 59.9966 32.0000 1.9740 1.9760 414.1646 414.6870 0.0790 -1.0000 -1.0000 3224250 1576308723.10 151.5412 59.9966 32.0000 1.9729 1.9750 414.1157 414.6374 0.0791 -1.0000 -1.0000 3224312 1576308723.20 151.5062 59.9966 32.0000 1.9747 1.9767 413.9484 414.4687 0.0789 -1.0000 -1.0000 3224375 1576308723.30 151.5062 59.9966 32.0000 1.9744 1.9765 413.9807 414.5015 0.0790 -1.0000 -1.0000 3224438 1576308723.40 151.5062 59.9966 32.0000 1.9742 1.9763 414.1356 414.6567 0.0789 -1.0000 -1.0000 3224500 1576308723.50 151.5062 59.9966 32.0000 1.9740 1.9761 414.1376 414.6591 0.0790 -1.0000 -1.0000 3224703 1576308723.60 151.5062 59.9966 32.0000 1.9749 1.9770 414.1002 414.6220 0.0790 -1.0000 -1.0000 3224766 1576308723.70 151.5062 59.9966 32.0000 1.9754 1.9774 414.0188 414.5395 0.0789 -1.0000 -1.0000 3224828 1576308723.80 151.5062 59.9966 32.0000 1.9744 1.9764 414.1566 414.6774 0.0789 -1.0000 -1.0000 3224906 1576308723.90 151.5062 59.9966 32.0000 1.9743 1.9763 414.1743 414.6963 0.0790 -1.0000 -1.0000 3224969 1576308724.00 151.5062 59.9966 32.0000 1.9751 1.9772 414.0586 414.5795 0.0789 -1.0000 -1.0000 3225188 1576308724.10 151.5062 59.9966 32.0000 1.9756 1.9776 413.9545 414.4764 0.0791 -1.0000 -1.0000 3225281 1576308724.20 151.5062 59.9966 32.0000 1.9752 1.9772 413.9375 414.4592 0.0791 -1.0000 -1.0000 3225344 1576308724.30 151.4859 59.9966 32.0000 1.9741 1.9761 413.9833 414.5048 0.0790 -1.0000 -1.0000 3225406 1576308724.40 151.4859 59.9966 32.0000 1.9740 1.9760 414.2749 414.7970 0.0791 -1.0000 -1.0000 3225469 1576308724.50 151.4859 59.9966 32.0000 1.9733 1.9754 414.1520 414.6740 0.0791 -1.0000 -1.0000 3225953 1576308724.60 151.4859 59.9966 32.0000 1.9746 1.9767 413.9492 414.4705 0.0790 -1.0000 -1.0000 3226031 1576308724.70 151.4859 59.9966 32.0000 1.9742 1.9762 413.9575 414.4793 0.0791 -1.0000 -1.0000 3226094 1576308724.80 151.4859 59.9966 32.0000 1.9739 1.9760 414.1217 414.6440 0.0791 -1.0000 -1.0000 3226156 1576308724.90 151.4859 59.9966 32.0000 1.9741 1.9762 414.1169 414.6388 0.0791 -1.0000 -1.0000 3226219 1576308725.00 151.4719 59.9965 32.0000 1.9749 1.9770 414.0686 414.5903 0.0790 -1.0000 -1.0000 3226531 1576308725.10 151.4072 59.9964 32.0000 1.9747 1.9767 413.9608 414.4814 0.0788 -1.0000 -1.0000 3226594 1576308725.20 151.4072 59.9964 32.0000 1.9745 1.9765 413.9907 414.5120 0.0790 -1.0000 -1.0000 3226672 1576308725.30 151.4072 59.9964 32.0000 1.9739 1.9759 414.1104 414.6312 0.0789 -1.0000 -1.0000 3226719 1576308725.40 151.4072 59.9964 32.0000 1.9739 1.9760 414.0907 414.6120 0.0790 -1.0000 -1.0000 3226797 1576308725.50 151.4072 59.9964 32.0000 1.9753 1.9774 414.0310 414.5515 0.0789 -1.0000 -1.0000 3226859 1576308725.60 151.4072 59.9964 32.0000 1.9753 1.9774 413.9819 414.5038 0.0791 -1.0000 -1.0000 3226922 1576308725.70 151.4784 59.9964 32.0000 1.9754 1.9775 413.9473 414.4685 0.0789 -1.0000 -1.0000 3226985 1576308725.80 151.4784 59.9964 32.0000 1.9747 1.9768 414.0606 414.5814 0.0789 -1.0000 -1.0000 3227062 1576308725.90 151.4784 59.9964 32.0000 1.9737 1.9758 414.0983 414.6198 0.0791 -1.0000 -1.0000 3227125 1576308726.00 151.4784 59.9964 32.0000 1.9743 1.9764 413.9640 414.4859 0.0791 -1.0000 -1.0000 3227188 1576308726.10 151.4784 59.9964 32.0000 1.9749 1.9769 413.8643 414.3862 0.0791 -1.0000 -1.0000 3227485 1576308726.20 151.4784 59.9964 32.0000 1.9740 1.9760 414.0393 414.5613 0.0791 -1.0000 -1.0000 3227547 1576308726.30 151.4692 59.9964 32.0000 1.9741 1.9762 414.1456 414.6687 0.0793 -1.0000 -1.0000 3227641 1576308726.40 151.4692 59.9964 32.0000 1.9738 1.9758 414.1325 414.6539 0.0790 -1.0000 -1.0000 3227688 1576308726.50 151.4692 59.9964 32.0000 1.9740 1.9761 413.9961 414.5176 0.0790 -1.0000 -1.0000 3227750 1576308726.60 151.4692 59.9964 32.0000 1.9746 1.9767 413.8698 414.3911 0.0790 -1.0000 -1.0000 3227828 1576308726.70 151.4692 59.9964 32.0000 1.9747 1.9767 413.9088 414.4295 0.0789 -1.0000 -1.0000 3227891 1576308726.80 151.4425 59.9964 32.0000 1.9742 1.9763 414.0202 414.5415 0.0791 -1.0000 -1.0000 3227953 1576308726.90 151.4420 59.9964 32.0000 1.9743 1.9763 414.2812 414.8038 0.0791 -1.0000 -1.0000 3228031 1576308727.00 151.4420 59.9964 32.0000 1.9748 1.9768 414.0259 414.5472 0.0790 -1.0000 -1.0000 3228094 1576308727.10 151.4420 59.9964 32.0000 1.9751 1.9771 413.9417 414.4628 0.0790 -1.0000 -1.0000 3228172 1576308727.20 151.4420 59.9964 32.0000 1.9747 1.9767 413.9755 414.4967 0.0790 -1.0000 -1.0000 3228250 1576308727.30 151.4420 59.9964 32.0000 1.9749 1.9769 414.1704 414.6921 0.0790 -1.0000 -1.0000 3228312 1576308727.40 151.4838 59.9964 32.0000 1.9756 1.9776 414.1190 414.6399 0.0789 -1.0000 -1.0000 3228375 1576308727.50 151.5152 59.9964 32.0000 1.9752 1.9772 414.0087 414.5311 0.0791 -1.0000 -1.0000 3228453 1576308727.60 151.5152 59.9964 32.0000 1.9754 1.9774 413.9260 414.4477 0.0790 -1.0000 -1.0000 3228719 1576308727.70 151.5152 59.9964 32.0000 1.9747 1.9767 413.9766 414.4983 0.0791 -1.0000 -1.0000 3228781 1576308727.80 151.5152 59.9964 32.0000 1.9741 1.9762 414.1468 414.6689 0.0790 -1.0000 -1.0000 3228859 1576308727.90 151.5152 59.9964 32.0000 1.9737 1.9758 414.1338 414.6556 0.0791 -1.0000 -1.0000 3228922 1576308728.00 151.5152 59.9964 32.0000 1.9747 1.9767 413.9787 414.5003 0.0790 -1.0000 -1.0000 3228985 1576308728.10 151.4498 59.9964 32.0000 1.9743 1.9763 413.9400 414.4612 0.0790 -1.0000 -1.0000 3229422 1576308728.20 151.4493 59.9964 32.0000 1.9742 1.9762 414.0479 414.5691 0.0789 -1.0000 -1.0000 3229485 1576308728.30 151.4493 59.9964 32.0000 1.9741 1.9761 414.2209 414.7429 0.0791 -1.0000 -1.0000 3229562 1576308728.40 151.4493 59.9964 32.0000 1.9743 1.9764 413.9559 414.4769 0.0790 -1.0000 -1.0000 3229625 1576308728.50 151.4493 59.9964 32.0000 1.9747 1.9768 413.8389 414.3599 0.0790 -1.0000 -1.0000 3229688 1576308728.60 151.4463 59.9964 32.0000 1.9745 1.9766 413.9251 414.4466 0.0791 -1.0000 -1.0000 3230047 1576308728.70 151.4391 59.9964 32.0000 1.9739 1.9759 414.0868 414.6080 0.0789 -1.0000 -1.0000 3230109 1576308728.80 151.4391 59.9964 32.0000 1.9748 1.9769 414.1744 414.6961 0.0791 -1.0000 -1.0000 3230172 1576308728.90 151.4391 59.9964 32.0000 1.9748 1.9768 413.9539 414.4750 0.0790 -1.0000 -1.0000 3230250 1576308729.00 151.4391 59.9964 32.0000 1.9748 1.9769 413.9907 414.5134 0.0792 -1.0000 -1.0000 3230328 1576308729.10 151.4391 59.9964 32.0000 1.9745 1.9765 414.1149 414.6369 0.0791 -1.0000 -1.0000 3230391 1576308729.20 151.5796 59.9964 32.0000 1.9742 1.9762 414.0817 414.6027 0.0789 -1.0000 -1.0000 3230453 1576308729.30 151.5796 59.9964 32.0000 1.9748 1.9768 414.0293 414.5506 0.0790 -1.0000 -1.0000 3230531 1576308729.40 151.5796 59.9964 32.0000 1.9752 1.9773 413.9241 414.4465 0.0791 -1.0000 -1.0000 3230578 1576308729.50 151.5796 59.9964 32.0000 1.9748 1.9769 414.0152 414.5367 0.0790 -1.0000 -1.0000 3230656 1576308729.60 151.5796 59.9964 32.0000 1.9740 1.9761 414.1278 414.6494 0.0790 -1.0000 -1.0000 3230719 1576308729.70 151.5796 59.9964 32.0000 1.9750 1.9771 414.1923 414.7141 0.0790 -1.0000 -1.0000 3230781 1576308729.80 151.5123 59.9957 32.0000 1.9746 1.9767 414.0737 414.5963 0.0792 -1.0000 -1.0000 3230859 1576308729.90 151.5123 59.9957 32.0000 1.9748 1.9769 413.9633 414.4849 0.0791 -1.0000 -1.0000 3230922 1576308730.00 151.5123 59.9957 32.0000 1.9745 1.9765 414.0601 414.5828 0.0792 -1.0000 -1.0000 3230985 1576308730.10 151.5123 59.9957 32.0000 1.9741 1.9762 414.1585 414.6810 0.0791 -1.0000 -1.0000 3231047 1576308730.20 151.5123 59.9957 32.0000 1.9745 1.9766 414.1661 414.6883 0.0791 -1.0000 -1.0000 3231750 1576308730.30 151.4872 59.9957 32.0000 1.9748 1.9769 414.0682 414.5900 0.0791 -1.0000 -1.0000 3231828 1576308730.40 151.4824 59.9957 32.0000 1.9746 1.9766 414.1170 414.6384 0.0790 -1.0000 -1.0000 3231891 1576308730.50 151.4824 59.9957 32.0000 1.9745 1.9765 414.1557 414.6778 0.0791 -1.0000 -1.0000 3231953 1576308730.60 151.4824 59.9957 32.0000 1.9747 1.9768 414.2318 414.7541 0.0791 -1.0000 -1.0000 3232016 1576308730.70 151.4824 59.9957 32.0000 1.9749 1.9769 413.9862 414.5081 0.0791 -1.0000 -1.0000 3232078 1576308730.80 151.4875 59.9957 32.0000 1.9751 1.9771 413.9560 414.4778 0.0790 -1.0000 -1.0000 3232141 1576308730.90 151.5070 59.9957 32.0000 1.9744 1.9765 414.0724 414.5932 0.0789 -1.0000 -1.0000 3232219 1576308731.00 151.5070 59.9957 32.0000 1.9746 1.9767 414.1829 414.7060 0.0792 -1.0000 -1.0000 3232281 1576308731.10 151.5070 59.9957 32.0000 1.9752 1.9772 414.1640 414.6860 0.0791 -1.0000 -1.0000 3232344 1576308731.20 151.5070 59.9957 32.0000 1.9743 1.9763 413.9622 414.4841 0.0790 -1.0000 -1.0000 3232422 1576308731.30 151.5070 59.9957 32.0000 1.9750 1.9771 413.8551 414.3765 0.0790 -1.0000 -1.0000 3232469 1576308731.40 151.5070 59.9957 32.0000 1.9747 1.9767 414.0679 414.5889 0.0790 -1.0000 -1.0000 3232547 1576308731.50 151.4454 59.9957 32.0000 1.9744 1.9765 414.0352 414.5572 0.0791 -1.0000 -1.0000 3232609 1576308731.60 151.4454 59.9957 32.0000 1.9749 1.9770 413.9257 414.4476 0.0791 -1.0000 -1.0000 3232672 1576308731.70 151.4454 59.9957 32.0000 1.9749 1.9769 414.0065 414.5263 0.0789 -1.0000 -1.0000 3232734 1576308731.80 151.4454 59.9957 32.0000 1.9737 1.9757 414.1348 414.6570 0.0790 -1.0000 -1.0000 3232812 1576308731.90 151.4454 59.9957 32.0000 1.9743 1.9764 414.1965 414.7193 0.0792 -1.0000 -1.0000 3232875 1576308732.00 151.4454 59.9957 32.0000 1.9743 1.9764 414.0459 414.5673 0.0790 -1.0000 -1.0000 3232938 1576308732.10 151.4454 59.9957 32.0000 1.9749 1.9770 413.9381 414.4596 0.0790 -1.0000 -1.0000 3233016 1576308732.20 151.4454 59.9957 32.0000 1.9746 1.9767 414.0311 414.5527 0.0790 -1.0000 -1.0000 3233359 1576308732.30 151.4454 59.9957 32.0000 1.9745 1.9765 414.2650 414.7870 0.0791 -1.0000 -1.0000 3233438 1576308732.40 151.4454 59.9957 32.0000 1.9738 1.9759 414.2106 414.7321 0.0789 -1.0000 -1.0000 3233500 1576308732.50 151.4454 59.9957 32.0000 1.9748 1.9769 414.1298 414.6518 0.0791 -1.0000 -1.0000 3233562 1576308732.60 151.5589 59.9957 32.0000 1.9747 1.9767 414.0057 414.5272 0.0790 -1.0000 -1.0000 3233641 1576308732.70 151.5589 59.9957 32.0000 1.9749 1.9770 414.1135 414.6352 0.0790 -1.0000 -1.0000 3233703 1576308732.80 151.5589 59.9957 32.0000 1.9741 1.9762 414.2052 414.7273 0.0791 -1.0000 -1.0000 3234500 1576308732.90 151.5589 59.9957 32.0000 1.9749 1.9769 414.1071 414.6290 0.0791 -1.0000 -1.0000 3234578 1576308733.00 151.5589 59.9957 32.0000 1.9749 1.9769 413.9612 414.4832 0.0791 -1.0000 -1.0000 3234641 1576308733.10 151.5589 59.9957 32.0000 1.9754 1.9775 413.9554 414.4768 0.0790 -1.0000 -1.0000 3234703 1576308733.20 151.4361 59.9957 32.0000 1.9739 1.9759 414.1199 414.6421 0.0791 -1.0000 -1.0000 3234781 1576308733.30 151.4361 59.9957 32.0000 1.9745 1.9765 414.1499 414.6720 0.0791 -1.0000 -1.0000 3234844 1576308733.40 151.4361 59.9957 32.0000 1.9750 1.9771 414.0130 414.5350 0.0791 -1.0000 -1.0000 3234906 1576308733.50 151.4361 59.9957 32.0000 1.9749 1.9769 413.9807 414.5021 0.0790 -1.0000 -1.0000 3234985 1576308733.60 151.4361 59.9957 32.0000 1.9739 1.9759 413.9212 414.4429 0.0791 -1.0000 -1.0000 3235047 1576308733.70 151.4585 59.9957 32.0000 1.9739 1.9759 414.1087 414.6315 0.0792 -1.0000 -1.0000 3235109 1576308733.80 151.4747 59.9957 32.0000 1.9748 1.9769 414.1125 414.6348 0.0791 -1.0000 -1.0000 3235188 1576308733.90 151.4747 59.9957 32.0000 1.9751 1.9772 413.9998 414.5208 0.0789 -1.0000 -1.0000 3235250 1576308734.00 151.4747 59.9957 32.0000 1.9749 1.9769 414.0100 414.5321 0.0791 -1.0000 -1.0000 3235312 1576308734.10 151.4747 59.9957 32.0000 1.9738 1.9759 414.2175 414.7392 0.0791 -1.0000 -1.0000 3235391 1576308734.20 151.4747 59.9957 32.0000 1.9741 1.9761 414.2004 414.7229 0.0791 -1.0000 -1.0000 3235453 1576308734.30 151.4828 59.9958 32.0000 1.9749 1.9769 414.0383 414.5605 0.0791 -1.0000 -1.0000 3236000 1576308734.40 151.4828 59.9958 32.0000 1.9757 1.9778 413.9819 414.5041 0.0792 -1.0000 -1.0000 3236062 1576308734.50 151.4828 59.9958 32.0000 1.9753 1.9774 414.0300 414.5527 0.0792 -1.0000 -1.0000 3236141 1576308734.60 151.4828 59.9958 32.0000 1.9745 1.9766 414.0883 414.6101 0.0791 -1.0000 -1.0000 3236234 1576308734.70 151.4828 59.9958 32.0000 1.9738 1.9759 414.2062 414.7284 0.0791 -1.0000 -1.0000 3236297 1576308734.80 151.4828 59.9958 32.0000 1.9747 1.9767 414.0286 414.5498 0.0789 -1.0000 -1.0000 3236359 1576308734.90 151.4828 59.9958 32.0000 1.9753 1.9773 413.9678 414.4886 0.0789 -1.0000 -1.0000 3236438 1576308735.00 151.4828 59.9958 32.0000 1.9756 1.9777 413.9816 414.5022 0.0789 -1.0000 -1.0000 3236500 1576308735.10 151.4828 59.9958 32.0000 1.9746 1.9767 414.0998 414.6209 0.0790 -1.0000 -1.0000 3236562 1576308735.20 151.4828 59.9958 32.0000 1.9741 1.9761 414.1276 414.6502 0.0791 -1.0000 -1.0000 3236859 1576308735.30 151.4828 59.9958 32.0000 1.9739 1.9760 414.0632 414.5853 0.0791 -1.0000 -1.0000 3236922 1576308735.40 151.4187 59.9958 32.0000 1.9751 1.9771 413.9499 414.4724 0.0792 -1.0000 -1.0000 3236985 1576308735.50 151.4187 59.9958 32.0000 1.9760 1.9781 414.0097 414.5313 0.0790 -1.0000 -1.0000 3237062 1576308735.60 151.4187 59.9958 32.0000 1.9745 1.9765 414.1669 414.6890 0.0791 -1.0000 -1.0000 3237125 1576308735.70 151.4187 59.9958 32.0000 1.9751 1.9771 414.1182 414.6398 0.0790 -1.0000 -1.0000 3237188 1576308735.80 151.4187 59.9958 32.0000 1.9758 1.9778 413.9881 414.5098 0.0790 -1.0000 -1.0000 3237266 1576308735.90 151.4187 59.9958 32.0000 1.9749 1.9769 414.0565 414.5776 0.0790 -1.0000 -1.0000 3237328 1576308736.00 151.5232 59.9958 32.0000 1.9739 1.9760 414.1632 414.6854 0.0791 -1.0000 -1.0000 3237391 1576308736.10 151.5232 59.9958 32.0000 1.9741 1.9762 414.1402 414.6620 0.0791 -1.0000 -1.0000 3237453 1576308736.20 151.5232 59.9958 32.0000 1.9741 1.9762 414.0600 414.5815 0.0790 -1.0000 -1.0000 3237516 1576308736.30 151.5232 59.9958 32.0000 1.9752 1.9772 413.9194 414.4415 0.0792 -1.0000 -1.0000 3237969 1576308736.40 151.5232 59.9958 32.0000 1.9751 1.9772 414.0082 414.5301 0.0790 -1.0000 -1.0000 3238047 1576308736.50 151.5232 59.9958 32.0000 1.9739 1.9760 414.1626 414.6843 0.0790 -1.0000 -1.0000 3238109 1576308736.60 151.5232 59.9958 32.0000 1.9734 1.9754 414.1482 414.6693 0.0789 -1.0000 -1.0000 3238172 1576308736.70 151.5232 59.9958 32.0000 1.9745 1.9765 414.0123 414.5339 0.0791 -1.0000 -1.0000 3238234 1576308736.80 151.5232 59.9958 32.0000 1.9749 1.9769 413.9567 414.4785 0.0790 -1.0000 -1.0000 3238297 1576308736.90 151.5232 59.9958 32.0000 1.9748 1.9769 413.9407 414.4621 0.0790 -1.0000 -1.0000 3238375 1576308737.00 151.5232 59.9958 32.0000 1.9739 1.9759 414.0176 414.5398 0.0791 -1.0000 -1.0000 3238437 1576308737.10 151.5232 59.9958 32.0000 1.9742 1.9763 414.0232 414.5454 0.0791 -1.0000 -1.0000 3238500 1576308737.20 151.4696 59.9958 32.0000 1.9754 1.9775 413.8953 414.4158 0.0789 -1.0000 -1.0000 3238562 1576308737.30 151.4696 59.9958 32.0000 1.9748 1.9768 413.9757 414.4973 0.0791 -1.0000 -1.0000 3238625 1576308737.40 151.4696 59.9958 32.0000 1.9742 1.9762 414.1673 414.6892 0.0790 -1.0000 -1.0000 3238922 1576308737.50 151.4696 59.9958 32.0000 1.9740 1.9761 414.1594 414.6815 0.0791 -1.0000 -1.0000 3239000 1576308737.60 151.4696 59.9958 32.0000 1.9751 1.9771 414.1063 414.6287 0.0791 -1.0000 -1.0000 3239062 1576308737.70 151.4556 59.9958 32.0000 1.9752 1.9772 413.9739 414.4951 0.0789 -1.0000 -1.0000 3239125 1576308737.80 151.4556 59.9958 32.0000 1.9755 1.9775 413.9311 414.4513 0.0789 -1.0000 -1.0000 3239203 1576308737.90 151.4556 59.9958 32.0000 1.9741 1.9761 414.1848 414.7069 0.0790 -1.0000 -1.0000 3239266 1576308738.00 151.4556 59.9958 32.0000 1.9742 1.9762 414.1826 414.7034 0.0789 -1.0000 -1.0000 3239328 1576308738.10 151.4556 59.9958 32.0000 1.9752 1.9772 414.0898 414.6117 0.0791 -1.0000 -1.0000 3239406 1576308738.20 151.4556 59.9958 32.0000 1.9746 1.9766 414.0328 414.5546 0.0790 -1.0000 -1.0000 3239469 1576308738.30 151.4556 59.9958 32.0000 1.9739 1.9760 414.1951 414.7174 0.0792 -1.0000 -1.0000 3239531 1576308738.40 151.4556 59.9958 32.0000 1.9740 1.9761 414.2097 414.7323 0.0791 -1.0000 -1.0000 3239594 1576308738.50 151.4556 59.9958 32.0000 1.9748 1.9769 414.1459 414.6672 0.0790 -1.0000 -1.0000 3239844 1576308738.60 151.4556 59.9958 32.0000 1.9753 1.9773 413.9370 414.4578 0.0789 -1.0000 -1.0000 3239906 1576308738.70 151.4556 59.9958 32.0000 1.9745 1.9765 413.9439 414.4656 0.0791 -1.0000 -1.0000 3239985 1576308738.80 151.4556 59.9958 32.0000 1.9739 1.9759 414.0334 414.5548 0.0790 -1.0000 -1.0000 3240047 1576308738.90 151.4556 59.9958 32.0000 1.9731 1.9752 414.1111 414.6325 0.0790 -1.0000 -1.0000 3240109 1576308739.00 151.3943 59.9958 32.0000 1.9737 1.9758 414.2372 414.7598 0.0792 -1.0000 -1.0000 3240172 1576308739.10 151.3943 59.9958 32.0000 1.9750 1.9770 413.9942 414.5160 0.0790 -1.0000 -1.0000 3240234 1576308739.20 151.3943 59.9958 32.0000 1.9752 1.9773 413.8933 414.4152 0.0791 -1.0000 -1.0000 3240312 1576308739.30 151.3943 59.9958 32.0000 1.9741 1.9762 414.1114 414.6332 0.0790 -1.0000 -1.0000 3240375 1576308739.40 151.3943 59.9958 32.0000 1.9738 1.9759 414.2028 414.7246 0.0790 -1.0000 -1.0000 3240953 1576308739.50 151.3943 59.9958 32.0000 1.9751 1.9771 414.1036 414.6262 0.0792 -1.0000 -1.0000 3241031 1576308739.60 151.3943 59.9958 32.0000 1.9755 1.9775 413.9806 414.5022 0.0791 -1.0000 -1.0000 3241094 1576308739.70 151.4799 59.9954 32.0000 1.9747 1.9768 414.0382 414.5600 0.0790 -1.0000 -1.0000 3241156 1576308739.80 151.4799 59.9954 32.0000 1.9742 1.9762 414.1902 414.7124 0.0791 -1.0000 -1.0000 3241235 1576308739.90 151.4799 59.9954 32.0000 1.9740 1.9760 414.2148 414.7364 0.0790 -1.0000 -1.0000 3241297 1576308740.00 151.4799 59.9954 32.0000 1.9746 1.9767 414.0200 414.5420 0.0791 -1.0000 -1.0000 3241359 1576308740.10 151.4799 59.9954 32.0000 1.9750 1.9770 413.9223 414.4439 0.0790 -1.0000 -1.0000 3241422 1576308740.20 151.5345 59.9954 32.0000 1.9745 1.9765 413.9798 414.5010 0.0791 -1.0000 -1.0000 3241485 1576308740.30 151.5389 59.9954 32.0000 1.9745 1.9766 413.9782 414.4994 0.0789 -1.0000 -1.0000 3241562 1576308740.40 151.5389 59.9954 32.0000 1.9744 1.9764 414.1722 414.6943 0.0791 -1.0000 -1.0000 3241625 1576308740.50 151.5389 59.9954 32.0000 1.9745 1.9765 413.9868 414.5089 0.0791 -1.0000 -1.0000 3241735 1576308740.60 151.5389 59.9954 32.0000 1.9749 1.9770 413.9143 414.4359 0.0790 -1.0000 -1.0000 3241797 1576308740.70 151.5385 59.9954 32.0000 1.9744 1.9765 414.1051 414.6259 0.0790 -1.0000 -1.0000 3241859 1576308740.80 151.5324 59.9954 32.0000 1.9733 1.9754 414.1955 414.7181 0.0792 -1.0000 -1.0000 3241922 1576308740.90 151.5324 59.9954 32.0000 1.9746 1.9767 414.0423 414.5648 0.0791 -1.0000 -1.0000 3242000 1576308741.00 151.5324 59.9954 32.0000 1.9753 1.9773 413.9513 414.4738 0.0792 -1.0000 -1.0000 3242781 1576308741.10 151.5324 59.9954 32.0000 1.9743 1.9763 413.9758 414.4979 0.0791 -1.0000 -1.0000 3242844 1576308741.20 151.5324 59.9954 32.0000 1.9741 1.9761 414.1092 414.6307 0.0790 -1.0000 -1.0000 3242922 1576308741.30 151.5324 59.9954 32.0000 1.9742 1.9762 414.1696 414.6919 0.0791 -1.0000 -1.0000 3242985 1576308741.40 151.5324 59.9954 32.0000 1.9749 1.9769 414.1497 414.6715 0.0791 -1.0000 -1.0000 3243047 1576308741.50 151.5324 59.9954 32.0000 1.9749 1.9770 413.9915 414.5131 0.0790 -1.0000 -1.0000 3243109 1576308741.60 151.5324 59.9954 32.0000 1.9746 1.9766 414.1865 414.7085 0.0791 -1.0000 -1.0000 3243172 1576308741.70 151.5324 59.9954 32.0000 1.9748 1.9768 414.2164 414.7393 0.0792 -1.0000 -1.0000 3243235 1576308741.80 151.5324 59.9954 32.0000 1.9747 1.9768 414.1988 414.7212 0.0791 -1.0000 -1.0000 3243312 1576308741.90 151.5324 59.9954 32.0000 1.9752 1.9772 414.0179 414.5403 0.0791 -1.0000 -1.0000 3243375 1576308742.00 151.5168 59.9954 32.0000 1.9748 1.9769 414.0129 414.5342 0.0790 -1.0000 -1.0000 3243500 1576308742.10 151.5168 59.9954 32.0000 1.9738 1.9759 414.1869 414.7090 0.0791 -1.0000 -1.0000 3243578 1576308742.20 151.5168 59.9954 32.0000 1.9747 1.9768 414.1504 414.6713 0.0789 -1.0000 -1.0000 3243641 1576308742.30 151.5168 59.9954 32.0000 1.9752 1.9772 414.0432 414.5651 0.0791 -1.0000 -1.0000 3243719 1576308742.40 151.5168 59.9954 32.0000 1.9747 1.9767 413.9115 414.4336 0.0791 -1.0000 -1.0000 3243781 1576308742.50 151.5168 59.9954 32.0000 1.9744 1.9765 413.9042 414.4254 0.0791 -1.0000 -1.0000 3243844 1576308742.60 151.5268 59.9954 32.0000 1.9741 1.9762 413.9948 414.5166 0.0790 -1.0000 -1.0000 3243922 1576308742.70 151.5363 59.9954 32.0000 1.9745 1.9766 414.0176 414.5395 0.0792 -1.0000 -1.0000 3243985 1576308742.80 151.5363 59.9954 32.0000 1.9752 1.9772 413.9790 414.5020 0.0792 -1.0000 -1.0000 3244047 1576308742.90 151.5363 59.9954 32.0000 1.9746 1.9766 414.0161 414.5383 0.0791 -1.0000 -1.0000 3244109 1576308743.00 151.5363 59.9954 32.0000 1.9740 1.9760 414.2154 414.7381 0.0792 -1.0000 -1.0000 3244172 1576308743.10 151.5363 59.9954 32.0000 1.9740 1.9760 414.1289 414.6503 0.0790 -1.0000 -1.0000 3244234 1576308743.20 151.5363 59.9954 32.0000 1.9752 1.9772 414.0873 414.6086 0.0790 -1.0000 -1.0000 3244312 1576308743.30 151.5363 59.9954 32.0000 1.9756 1.9776 414.0284 414.5506 0.0791 -1.0000 -1.0000 3244375 1576308743.40 151.5363 59.9954 32.0000 1.9752 1.9772 414.0046 414.5260 0.0790 -1.0000 -1.0000 3244438 1576308743.50 151.5363 59.9954 32.0000 1.9746 1.9766 414.1797 414.7008 0.0790 -1.0000 -1.0000 3244516 1576308743.60 151.5363 59.9954 32.0000 1.9743 1.9764 414.1991 414.7206 0.0790 -1.0000 -1.0000 3244735 1576308743.70 151.5425 59.9954 32.0000 1.9742 1.9763 414.0797 414.6031 0.0792 -1.0000 -1.0000 3244797 1576308743.80 151.5508 59.9954 32.0000 1.9746 1.9767 413.9194 414.4412 0.0790 -1.0000 -1.0000 3244875 1576308743.90 151.5508 59.9954 32.0000 1.9743 1.9764 414.0208 414.5425 0.0791 -1.0000 -1.0000 3244953 1576308744.00 151.5508 59.9954 32.0000 1.9738 1.9759 414.2321 414.7542 0.0791 -1.0000 -1.0000 3245016 1576308744.10 151.5508 59.9954 32.0000 1.9744 1.9765 414.0564 414.5793 0.0792 -1.0000 -1.0000 3245250 1576308744.20 151.5508 59.9954 32.0000 1.9744 1.9765 413.9612 414.4830 0.0790 -1.0000 -1.0000 3245312 1576308744.30 151.5508 59.9954 32.0000 1.9747 1.9767 413.8804 414.4011 0.0790 -1.0000 -1.0000 3245375 1576308744.40 151.4109 59.9954 32.0000 1.9746 1.9767 414.0816 414.6032 0.0790 -1.0000 -1.0000 3245453 1576308744.50 151.4109 59.9954 32.0000 1.9744 1.9765 414.0718 414.5939 0.0791 -1.0000 -1.0000 3245516 1576308744.60 151.4109 59.9954 32.0000 1.9749 1.9769 413.9542 414.4762 0.0791 -1.0000 -1.0000 3245703 1576308744.70 151.4109 59.9954 32.0000 1.9742 1.9763 413.8881 414.4099 0.0791 -1.0000 -1.0000 3245766 1576308744.80 151.4109 59.9954 32.0000 1.9745 1.9765 414.0696 414.5912 0.0790 -1.0000 -1.0000 3245828 1576308744.90 151.4848 59.9953 32.0000 1.9744 1.9765 414.1725 414.6946 0.0791 -1.0000 -1.0000 3245891 1576308745.00 151.4848 59.9953 32.0000 1.9750 1.9770 414.0972 414.6200 0.0792 -1.0000 -1.0000 3245953 1576308745.10 151.4848 59.9953 32.0000 1.9748 1.9769 413.8995 414.4208 0.0790 -1.0000 -1.0000 3246234 1576308745.20 151.4848 59.9953 32.0000 1.9744 1.9764 414.0175 414.5388 0.0790 -1.0000 -1.0000 3246312 1576308745.30 151.4848 59.9953 32.0000 1.9747 1.9767 414.1196 414.6417 0.0791 -1.0000 -1.0000 3246375 1576308745.40 151.5026 59.9953 32.0000 1.9740 1.9760 414.1956 414.7194 0.0793 -1.0000 -1.0000 3246438 1576308745.50 151.5799 59.9953 32.0000 1.9752 1.9772 414.1064 414.6286 0.0791 -1.0000 -1.0000 3246516 1576308745.60 151.5799 59.9953 32.0000 1.9763 1.9783 414.0312 414.5538 0.0792 -1.0000 -1.0000 3246953 1576308745.70 151.5799 59.9953 32.0000 1.9755 1.9776 414.1037 414.6264 0.0792 -1.0000 -1.0000 3247016 1576308745.80 151.5799 59.9953 32.0000 1.9750 1.9770 414.0907 414.6128 0.0791 -1.0000 -1.0000 3247094 1576308745.90 151.5799 59.9953 32.0000 1.9747 1.9768 413.9748 414.4972 0.0791 -1.0000 -1.0000 3247156 1576308746.00 151.4570 59.9953 32.0000 1.9751 1.9772 414.0523 414.5742 0.0790 -1.0000 -1.0000 3247219 1576308746.10 151.4570 59.9953 32.0000 1.9743 1.9764 414.1695 414.6922 0.0791 -1.0000 -1.0000 3247469 1576308746.20 151.4570 59.9953 32.0000 1.9749 1.9769 414.1993 414.7212 0.0791 -1.0000 -1.0000 3247531 1576308746.30 151.4570 59.9953 32.0000 1.9751 1.9772 413.9638 414.4859 0.0791 -1.0000 -1.0000 3247609 1576308746.40 151.4570 59.9953 32.0000 1.9753 1.9773 413.9682 414.4908 0.0792 -1.0000 -1.0000 3247672 1576308746.50 151.4570 59.9953 32.0000 1.9744 1.9765 414.1144 414.6361 0.0790 -1.0000 -1.0000 3247735 1576308746.60 151.4570 59.9953 32.0000 1.9749 1.9769 414.2518 414.7731 0.0789 -1.0000 -1.0000 3247797 1576308746.70 151.5637 59.9953 32.0000 1.9757 1.9778 414.0360 414.5598 0.0793 -1.0000 -1.0000 3247938 1576308746.80 151.5637 59.9953 32.0000 1.9755 1.9776 413.9921 414.5147 0.0791 -1.0000 -1.0000 3248000 1576308746.90 151.5637 59.9953 32.0000 1.9750 1.9770 414.0443 414.5665 0.0791 -1.0000 -1.0000 3248062 1576308747.00 151.5637 59.9953 32.0000 1.9745 1.9766 414.2437 414.7662 0.0791 -1.0000 -1.0000 3248125 1576308747.10 151.5637 59.9953 32.0000 1.9747 1.9767 414.1432 414.6654 0.0792 -1.0000 -1.0000 3248187 1576308747.20 151.5315 59.9953 32.0000 1.9756 1.9777 414.0431 414.5656 0.0791 -1.0000 -1.0000 3248422 1576308747.30 151.5301 59.9953 32.0000 1.9747 1.9768 414.0115 414.5344 0.0792 -1.0000 -1.0000 3248484 1576308747.40 151.5301 59.9953 32.0000 1.9743 1.9764 414.0857 414.6084 0.0792 -1.0000 -1.0000 3248547 1576308747.50 151.5301 59.9953 32.0000 1.9745 1.9765 414.1336 414.6556 0.0790 -1.0000 -1.0000 3248625 1576308747.60 151.5301 59.9953 32.0000 1.9750 1.9770 414.1328 414.6553 0.0791 -1.0000 -1.0000 3248687 1576308747.70 151.5273 59.9953 32.0000 1.9758 1.9779 413.9602 414.4822 0.0792 -1.0000 -1.0000 3248922 1576308747.80 151.4709 59.9953 32.0000 1.9754 1.9775 414.0068 414.5295 0.0792 -1.0000 -1.0000 3249000 1576308747.90 151.4709 59.9953 32.0000 1.9749 1.9769 414.2627 414.7854 0.0791 -1.0000 -1.0000 3249062 1576308748.00 151.4709 59.9953 32.0000 1.9754 1.9775 414.1832 414.7059 0.0792 -1.0000 -1.0000 3249125 1576308748.10 151.4709 59.9953 32.0000 1.9754 1.9775 414.0338 414.5566 0.0792 -1.0000 -1.0000 3249203 1576308748.20 151.4709 59.9953 32.0000 1.9757 1.9777 414.0291 414.5510 0.0791 -1.0000 -1.0000 3249266 1576308748.30 151.5611 59.9953 32.0000 1.9746 1.9767 414.2450 414.7675 0.0792 -1.0000 -1.0000 3249344 1576308748.40 151.5611 59.9953 32.0000 1.9754 1.9774 414.1385 414.6612 0.0792 -1.0000 -1.0000 3249391 1576308748.50 151.5611 59.9953 32.0000 1.9752 1.9773 414.0765 414.5993 0.0792 -1.0000 -1.0000 3249453 1576308748.60 151.5611 59.9953 32.0000 1.9754 1.9775 414.0616 414.5845 0.0792 -1.0000 -1.0000 3249531 1576308748.70 151.5611 59.9953 32.0000 1.9744 1.9765 414.2297 414.7527 0.0792 -1.0000 -1.0000 3249594 1576308748.80 151.5611 59.9953 32.0000 1.9743 1.9764 414.1699 414.6928 0.0792 -1.0000 -1.0000 3249656 1576308748.90 151.5824 59.9953 32.0000 1.9754 1.9775 414.0596 414.5821 0.0791 -1.0000 -1.0000 3249735 1576308749.00 151.5824 59.9953 32.0000 1.9762 1.9783 414.0230 414.5455 0.0792 -1.0000 -1.0000 3249953 1576308749.10 151.5824 59.9953 32.0000 1.9746 1.9766 414.1865 414.7091 0.0791 -1.0000 -1.0000 3250016 1576308749.20 151.5824 59.9953 32.0000 1.9742 1.9763 414.2250 414.7477 0.0792 -1.0000 -1.0000 3250094 1576308749.30 151.5824 59.9953 32.0000 1.9752 1.9773 414.1825 414.7052 0.0791 -1.0000 -1.0000 3250156 1576308749.40 151.5345 59.9953 32.0000 1.9753 1.9773 414.0405 414.5625 0.0791 -1.0000 -1.0000 3250219 1576308749.50 151.4748 59.9953 32.0000 1.9750 1.9771 414.1133 414.6366 0.0792 -1.0000 -1.0000 3250297 1576308749.60 151.4748 59.9953 32.0000 1.9746 1.9767 414.2023 414.7245 0.0791 -1.0000 -1.0000 3250359 1576308749.70 151.4748 59.9953 32.0000 1.9755 1.9775 414.1478 414.6699 0.0791 -1.0000 -1.0000 3250422 1576308749.80 151.4748 59.9953 32.0000 1.9763 1.9783 414.0214 414.5442 0.0792 -1.0000 -1.0000 3250484 1576308749.90 151.4748 59.9953 32.0000 1.9758 1.9779 414.0269 414.5488 0.0791 -1.0000 -1.0000 3250547 1576308750.00 151.5519 59.9956 32.0000 1.9744 1.9764 414.2264 414.7475 0.0789 -1.0000 -1.0000 3250609 1576308750.10 151.5519 59.9956 32.0000 1.9746 1.9766 414.2327 414.7551 0.0792 -1.0000 -1.0000 3250687 1576308750.20 151.5519 59.9956 32.0000 1.9754 1.9774 414.0901 414.6133 0.0793 -1.0000 -1.0000 3250750 1576308750.30 151.5519 59.9956 32.0000 1.9753 1.9773 413.8365 414.3590 0.0792 -1.0000 -1.0000 3250937 1576308750.40 151.5519 59.9956 32.0000 1.9751 1.9772 414.0133 414.5352 0.0791 -1.0000 -1.0000 3251000 1576308750.50 151.5519 59.9956 32.0000 1.9741 1.9762 414.1063 414.6283 0.0791 -1.0000 -1.0000 3251062 1576308750.60 151.4976 59.9956 32.0000 1.9752 1.9772 413.9638 414.4861 0.0792 -1.0000 -1.0000 3251141 1576308750.70 151.4492 59.9956 32.0000 1.9755 1.9776 413.9172 414.4385 0.0790 -1.0000 -1.0000 3251203 1576308750.80 151.4492 59.9956 32.0000 1.9742 1.9762 414.0429 414.5650 0.0791 -1.0000 -1.0000 3251797 1576308750.90 151.4492 59.9956 32.0000 1.9735 1.9756 414.1012 414.6231 0.0791 -1.0000 -1.0000 3251875 1576308751.00 151.4492 59.9956 32.0000 1.9741 1.9762 414.1049 414.6277 0.0792 -1.0000 -1.0000 3251938 1576308751.10 151.4492 59.9956 32.0000 1.9744 1.9764 413.9985 414.5201 0.0790 -1.0000 -1.0000 3252000 1576308751.20 151.4115 59.9956 32.0000 1.9756 1.9776 413.9097 414.4332 0.0793 -1.0000 -1.0000 3252062 1576308751.30 151.4115 59.9956 32.0000 1.9737 1.9757 414.0263 414.5491 0.0791 -1.0000 -1.0000 3252250 1576308751.40 151.4115 59.9956 32.0000 1.9745 1.9766 414.1553 414.6769 0.0790 -1.0000 -1.0000 3252312 1576308751.50 151.4115 59.9956 32.0000 1.9739 1.9760 414.2440 414.7662 0.0791 -1.0000 -1.0000 3252375 1576308751.60 151.4115 59.9956 32.0000 1.9745 1.9766 414.0083 414.5306 0.0791 -1.0000 -1.0000 3252438 1576308751.70 151.5057 59.9956 32.0000 1.9749 1.9770 413.9637 414.4862 0.0792 -1.0000 -1.0000 3252500 1576308751.80 151.5066 59.9956 32.0000 1.9744 1.9765 414.0921 414.6147 0.0792 -1.0000 -1.0000 3252703 1576308751.90 151.5066 59.9956 32.0000 1.9740 1.9760 414.1567 414.6788 0.0791 -1.0000 -1.0000 3252766 1576308752.00 151.5066 59.9956 32.0000 1.9743 1.9763 414.1212 414.6432 0.0791 -1.0000 -1.0000 3252828 1576308752.10 151.5066 59.9956 32.0000 1.9752 1.9773 413.9404 414.4632 0.0792 -1.0000 -1.0000 3252891 1576308752.20 151.5066 59.9956 32.0000 1.9746 1.9767 413.9964 414.5184 0.0791 -1.0000 -1.0000 3252953 1576308752.30 151.4866 59.9956 32.0000 1.9750 1.9770 414.0008 414.5231 0.0792 -1.0000 -1.0000 3253250 1576308752.40 151.4866 59.9956 32.0000 1.9749 1.9770 414.2163 414.7384 0.0791 -1.0000 -1.0000 3253312 1576308752.50 151.4866 59.9956 32.0000 1.9741 1.9761 414.1324 414.6546 0.0791 -1.0000 -1.0000 3253375 1576308752.60 151.4866 59.9956 32.0000 1.9750 1.9770 413.9629 414.4857 0.0792 -1.0000 -1.0000 3253453 1576308752.70 151.4866 59.9956 32.0000 1.9755 1.9776 414.0282 414.5502 0.0791 -1.0000 -1.0000 3253516 1576308752.80 151.4526 59.9956 32.0000 1.9740 1.9761 414.2105 414.7326 0.0790 -1.0000 -1.0000 3253938 1576308752.90 151.4526 59.9956 32.0000 1.9746 1.9766 414.1409 414.6637 0.0792 -1.0000 -1.0000 3254000 1576308753.00 151.4526 59.9956 32.0000 1.9752 1.9772 414.0077 414.5297 0.0791 -1.0000 -1.0000 3254062 1576308753.10 151.4526 59.9956 32.0000 1.9745 1.9766 413.9892 414.5110 0.0791 -1.0000 -1.0000 3254125 1576308753.20 151.4526 59.9956 32.0000 1.9740 1.9760 414.0706 414.5929 0.0791 -1.0000 -1.0000 3254203 1576308753.30 151.4526 59.9956 32.0000 1.9735 1.9755 414.1939 414.7161 0.0790 -1.0000 -1.0000 3254266 1576308753.40 151.5262 59.9956 32.0000 1.9741 1.9762 414.2740 414.7965 0.0792 -1.0000 -1.0000 3254438 1576308753.50 151.5262 59.9956 32.0000 1.9752 1.9772 413.9953 414.5179 0.0792 -1.0000 -1.0000 3254516 1576308753.60 151.5262 59.9956 32.0000 1.9753 1.9773 413.8934 414.4158 0.0792 -1.0000 -1.0000 3254578 1576308753.70 151.5262 59.9956 32.0000 1.9750 1.9770 413.9398 414.4628 0.0792 -1.0000 -1.0000 3254641 1576308753.80 151.5262 59.9956 32.0000 1.9739 1.9759 414.0811 414.6033 0.0791 -1.0000 -1.0000 3254703 1576308753.90 151.5209 59.9956 32.0000 1.9750 1.9771 414.0366 414.5582 0.0790 -1.0000 -1.0000 3255469 1576308754.00 151.5209 59.9956 32.0000 1.9752 1.9773 413.9828 414.5047 0.0791 -1.0000 -1.0000 3255531 1576308754.10 151.5209 59.9956 32.0000 1.9749 1.9769 413.9587 414.4804 0.0791 -1.0000 -1.0000 3255609 1576308754.20 151.5209 59.9956 32.0000 1.9751 1.9771 414.1385 414.6601 0.0789 -1.0000 -1.0000 3255672 1576308754.30 151.5209 59.9956 32.0000 1.9745 1.9765 414.1207 414.6425 0.0791 -1.0000 -1.0000 3255750 1576308754.40 151.4884 59.9956 32.0000 1.9751 1.9772 414.0051 414.5276 0.0792 -1.0000 -1.0000 3255812 1576308754.50 151.4303 59.9956 32.0000 1.9752 1.9773 413.9056 414.4280 0.0792 -1.0000 -1.0000 3255875 1576308754.60 151.4303 59.9956 32.0000 1.9748 1.9769 413.9798 414.5028 0.0792 -1.0000 -1.0000 3255938 1576308754.70 151.4303 59.9956 32.0000 1.9743 1.9763 414.0524 414.5739 0.0790 -1.0000 -1.0000 3256016 1576308754.80 151.4303 59.9956 32.0000 1.9746 1.9767 414.2046 414.7270 0.0791 -1.0000 -1.0000 3256078 1576308754.90 151.4303 59.9956 32.0000 1.9743 1.9763 414.1055 414.6283 0.0791 -1.0000 -1.0000 3256187 1576308755.00 151.4990 59.9940 32.0000 1.9750 1.9771 413.9893 414.5106 0.0790 -1.0000 -1.0000 3256250 1576308755.10 151.4990 59.9940 32.0000 1.9745 1.9765 414.1739 414.6962 0.0792 -1.0000 -1.0000 3256312 1576308755.20 151.4990 59.9940 32.0000 1.9743 1.9763 414.1478 414.6699 0.0791 -1.0000 -1.0000 3256375 1576308755.30 151.4990 59.9940 32.0000 1.9748 1.9769 413.8903 414.4114 0.0790 -1.0000 -1.0000 3256437 1576308755.40 151.4990 59.9940 32.0000 1.9742 1.9762 413.9018 414.4233 0.0790 -1.0000 -1.0000 3256516 1576308755.50 151.4896 59.9940 32.0000 1.9743 1.9763 414.0401 414.5620 0.0790 -1.0000 -1.0000 3256625 1576308755.60 151.4859 59.9940 32.0000 1.9732 1.9753 414.1233 414.6440 0.0789 -1.0000 -1.0000 3256688 1576308755.70 151.4859 59.9940 32.0000 1.9737 1.9757 414.1134 414.6353 0.0790 -1.0000 -1.0000 3256750 1576308755.80 151.4859 59.9940 32.0000 1.9744 1.9765 413.9677 414.4900 0.0792 -1.0000 -1.0000 3256828 1576308755.90 151.4859 59.9940 32.0000 1.9746 1.9767 413.9304 414.4529 0.0791 -1.0000 -1.0000 3256953 1576308756.00 151.4859 59.9940 32.0000 1.9739 1.9760 414.0395 414.5613 0.0791 -1.0000 -1.0000 3257016 1576308756.10 151.3978 59.9940 32.0000 1.9739 1.9759 414.0140 414.5358 0.0791 -1.0000 -1.0000 3257156 1576308756.20 151.3978 59.9940 32.0000 1.9754 1.9775 413.9565 414.4778 0.0790 -1.0000 -1.0000 3257219 1576308756.30 151.3978 59.9940 32.0000 1.9756 1.9777 413.9236 414.4451 0.0791 -1.0000 -1.0000 3257297 1576308756.40 151.3978 59.9940 32.0000 1.9746 1.9767 414.0049 414.5268 0.0791 -1.0000 -1.0000 3257469 1576308756.50 151.3978 59.9940 32.0000 1.9740 1.9761 414.1312 414.6535 0.0791 -1.0000 -1.0000 3257531 1576308756.60 151.4687 59.9940 32.0000 1.9741 1.9761 414.0905 414.6117 0.0789 -1.0000 -1.0000 3257609 1576308756.70 151.4687 59.9940 32.0000 1.9752 1.9773 413.9995 414.5211 0.0791 -1.0000 -1.0000 3257672 1576308756.80 151.4687 59.9940 32.0000 1.9744 1.9765 413.9090 414.4308 0.0791 -1.0000 -1.0000 3257735 1576308756.90 151.4687 59.9940 32.0000 1.9736 1.9757 414.0245 414.5464 0.0791 -1.0000 -1.0000 3257985 1576308757.00 151.4687 59.9940 32.0000 1.9738 1.9758 414.1099 414.6314 0.0791 -1.0000 -1.0000 3258047 1576308757.10 151.4687 59.9940 32.0000 1.9746 1.9767 414.1350 414.6575 0.0791 -1.0000 -1.0000 3258109 1576308757.20 151.4479 59.9940 32.0000 1.9743 1.9763 413.9732 414.4943 0.0789 -1.0000 -1.0000 3258172 1576308757.30 151.4479 59.9940 32.0000 1.9741 1.9762 414.0400 414.5620 0.0791 -1.0000 -1.0000 3258234 1576308757.40 151.4479 59.9940 32.0000 1.9733 1.9754 414.1823 414.7042 0.0790 -1.0000 -1.0000 3258484 1576308757.50 151.4479 59.9940 32.0000 1.9733 1.9754 414.1720 414.6947 0.0793 -1.0000 -1.0000 3258547 1576308757.60 151.4479 59.9940 32.0000 1.9742 1.9762 413.9562 414.4776 0.0790 -1.0000 -1.0000 3258609 1576308757.70 151.4479 59.9940 32.0000 1.9745 1.9765 413.9798 414.5013 0.0791 -1.0000 -1.0000 3258672 1576308757.80 151.4260 59.9940 32.0000 1.9746 1.9766 414.0143 414.5369 0.0792 -1.0000 -1.0000 3258750 1576308757.90 151.4260 59.9940 32.0000 1.9744 1.9764 414.1513 414.6737 0.0791 -1.0000 -1.0000 3259219 1576308758.00 151.4260 59.9940 32.0000 1.9748 1.9769 413.9801 414.5022 0.0791 -1.0000 -1.0000 3259281 1576308758.10 151.4260 59.9940 32.0000 1.9748 1.9769 413.9357 414.4567 0.0789 -1.0000 -1.0000 3259344 1576308758.20 151.4260 59.9940 32.0000 1.9750 1.9771 414.0375 414.5591 0.0790 -1.0000 -1.0000 3259406 1576308758.30 151.4481 59.9940 32.0000 1.9744 1.9765 414.0708 414.5926 0.0791 -1.0000 -1.0000 3259485 1576308758.40 151.4569 59.9940 32.0000 1.9760 1.9781 414.0079 414.5297 0.0790 -1.0000 -1.0000 3259547 1576308758.50 151.4569 59.9940 32.0000 1.9750 1.9771 413.8613 414.3834 0.0792 -1.0000 -1.0000 3259688 1576308758.60 151.4569 59.9940 32.0000 1.9744 1.9764 414.0275 414.5492 0.0792 -1.0000 -1.0000 3259750 1576308758.70 151.4569 59.9940 32.0000 1.9737 1.9757 414.1210 414.6438 0.0791 -1.0000 -1.0000 3259812 1576308758.80 151.4569 59.9940 32.0000 1.9749 1.9770 414.1652 414.6884 0.0793 -1.0000 -1.0000 3259875 1576308758.90 151.4849 59.9940 32.0000 1.9753 1.9774 413.9556 414.4776 0.0791 -1.0000 -1.0000 3259953 1576308759.00 151.4849 59.9940 32.0000 1.9747 1.9767 413.9830 414.5044 0.0790 -1.0000 -1.0000 3300016 1576308759.10 151.4849 59.9940 32.0000 1.9743 1.9764 414.1721 414.6946 0.0792 -1.0000 -1.0000 3300078 1576308759.20 151.4849 59.9940 32.0000 1.9739 1.9760 414.1598 414.6818 0.0790 -1.0000 -1.0000 3300156 1576308759.30 151.4849 59.9940 32.0000 1.9752 1.9773 413.9831 414.5049 0.0791 -1.0000 -1.0000 3300219 1576308759.40 151.4849 59.9940 32.0000 1.9752 1.9773 413.8809 414.4028 0.0791 -1.0000 -1.0000 3300344 1576308759.50 151.4849 59.9940 32.0000 1.9750 1.9771 414.1396 414.6620 0.0791 -1.0000 -1.0000 3300703 1576308759.60 151.4359 59.9940 32.0000 1.9751 1.9771 414.2165 414.7387 0.0791 -1.0000 -1.0000 3300766 1576308759.70 151.4359 59.9940 32.0000 1.9747 1.9767 414.1380 414.6604 0.0791 -1.0000 -1.0000 3300828 1576308759.80 151.4359 59.9940 32.0000 1.9751 1.9771 413.8708 414.3930 0.0791 -1.0000 -1.0000 3300906 1576308759.90 151.4359 59.9940 32.0000 1.9755 1.9775 413.9812 414.5026 0.0790 -1.0000 -1.0000 3300969 1576308760.00 151.4359 59.9940 32.0000 1.9745 1.9765 414.1371 414.6593 0.0791 -1.0000 -1.0000 3301031 1576308760.10 151.5626 59.9939 32.0000 1.9740 1.9761 414.1957 414.7178 0.0792 -1.0000 -1.0000 3301094 1576308760.20 151.5626 59.9939 32.0000 1.9761 1.9781 414.0322 414.5556 0.0793 -1.0000 -1.0000 3301156 1576308760.30 151.5626 59.9939 32.0000 1.9751 1.9771 413.9628 414.4848 0.0791 -1.0000 -1.0000 3301234 1576308760.40 151.5626 59.9939 32.0000 1.9745 1.9765 414.1504 414.6729 0.0791 -1.0000 -1.0000 3301297 1576308760.50 151.5626 59.9939 32.0000 1.9739 1.9759 414.1887 414.7115 0.0792 -1.0000 -1.0000 3302000 1576308760.60 151.5626 59.9939 32.0000 1.9741 1.9762 414.0175 414.5400 0.0791 -1.0000 -1.0000 3302062 1576308760.70 151.5626 59.9939 32.0000 1.9748 1.9768 413.9258 414.4481 0.0792 -1.0000 -1.0000 3302141 1576308760.80 151.4416 59.9939 32.0000 1.9743 1.9763 414.0316 414.5548 0.0792 -1.0000 -1.0000 3302203 1576308760.90 151.4416 59.9939 32.0000 1.9741 1.9761 414.0366 414.5588 0.0792 -1.0000 -1.0000 3302266 1576308761.00 151.4416 59.9939 32.0000 1.9750 1.9770 413.8655 414.3876 0.0791 -1.0000 -1.0000 3302328 1576308761.10 151.4416 59.9939 32.0000 1.9750 1.9770 413.8945 414.4169 0.0792 -1.0000 -1.0000 3302406 1576308761.20 151.4416 59.9939 32.0000 1.9747 1.9768 413.9668 414.4891 0.0791 -1.0000 -1.0000 3302469 1576308761.30 151.4416 59.9939 32.0000 1.9734 1.9755 414.0975 414.6191 0.0790 -1.0000 -1.0000 3302531 1576308761.40 151.4416 59.9939 32.0000 1.9750 1.9770 414.1415 414.6635 0.0791 -1.0000 -1.0000 3302594 1576308761.50 151.4416 59.9939 32.0000 1.9749 1.9770 413.9728 414.4953 0.0792 -1.0000 -1.0000 3302672 1576308761.60 151.4243 59.9939 32.0000 1.9745 1.9765 413.9233 414.4455 0.0791 -1.0000 -1.0000 3302734 1576308761.70 151.3970 59.9939 32.0000 1.9751 1.9772 414.0227 414.5448 0.0791 -1.0000 -1.0000 3302797 1576308761.80 151.4469 59.9939 32.0000 1.9744 1.9765 414.1752 414.6968 0.0790 -1.0000 -1.0000 3302875 1576308761.90 151.4739 59.9939 32.0000 1.9748 1.9769 414.0885 414.6102 0.0790 -1.0000 -1.0000 3302937 1576308762.00 151.4739 59.9939 32.0000 1.9752 1.9773 414.0218 414.5440 0.0792 -1.0000 -1.0000 3303000 1576308762.10 151.4739 59.9939 32.0000 1.9750 1.9771 414.0300 414.5524 0.0791 -1.0000 -1.0000 3303235 1576308762.20 151.4739 59.9939 32.0000 1.9743 1.9764 414.1637 414.6866 0.0792 -1.0000 -1.0000 3303312 1576308762.30 151.4739 59.9939 32.0000 1.9744 1.9765 414.1374 414.6600 0.0791 -1.0000 -1.0000 3303375 1576308762.40 151.4739 59.9939 32.0000 1.9750 1.9770 413.9720 414.4940 0.0791 -1.0000 -1.0000 3303438 1576308762.50 151.4739 59.9939 32.0000 1.9749 1.9769 413.8859 414.4075 0.0791 -1.0000 -1.0000 3303500 1576308762.60 151.4739 59.9939 32.0000 1.9737 1.9758 414.0395 414.5622 0.0792 -1.0000 -1.0000 3303875 1576308762.70 151.4739 59.9939 32.0000 1.9736 1.9756 414.1578 414.6796 0.0790 -1.0000 -1.0000 3303938 1576308762.80 151.4739 59.9939 32.0000 1.9747 1.9767 414.0744 414.5956 0.0790 -1.0000 -1.0000 3304000 1576308762.90 151.4201 59.9939 32.0000 1.9754 1.9775 413.9520 414.4732 0.0790 -1.0000 -1.0000 3304078 1576308763.00 151.4106 59.9939 32.0000 1.9737 1.9757 414.0643 414.5853 0.0789 -1.0000 -1.0000 3304141 1576308763.10 151.4106 59.9939 32.0000 1.9739 1.9759 414.1724 414.6946 0.0791 -1.0000 -1.0000 3304203 1576308763.20 151.4106 59.9939 32.0000 1.9739 1.9759 414.0863 414.6094 0.0793 -1.0000 -1.0000 3304281 1576308763.30 151.4106 59.9939 32.0000 1.9752 1.9772 413.9379 414.4607 0.0792 -1.0000 -1.0000 3304344 1576308763.40 151.4106 59.9939 32.0000 1.9747 1.9767 413.9146 414.4372 0.0792 -1.0000 -1.0000 3304406 1576308763.50 151.4106 59.9939 32.0000 1.9740 1.9761 414.0507 414.5724 0.0790 -1.0000 -1.0000 3304485 1576308763.60 151.4106 59.9939 32.0000 1.9743 1.9763 414.2066 414.7286 0.0791 -1.0000 -1.0000 3304547 1576308763.70 151.5645 59.9939 32.0000 1.9750 1.9770 414.0841 414.6064 0.0791 -1.0000 -1.0000 3304609 1576308763.80 151.5645 59.9939 32.0000 1.9750 1.9770 414.0422 414.5641 0.0791 -1.0000 -1.0000 3304672 1576308763.90 151.5645 59.9939 32.0000 1.9750 1.9770 413.9423 414.4627 0.0789 -1.0000 -1.0000 3304735 1576308764.00 151.5645 59.9939 32.0000 1.9746 1.9767 414.1846 414.7061 0.0790 -1.0000 -1.0000 3304797 1576308764.10 151.5617 59.9939 32.0000 1.9755 1.9776 414.0214 414.5432 0.0791 -1.0000 -1.0000 3305000 1576308764.20 151.5494 59.9939 32.0000 1.9754 1.9775 413.9618 414.4839 0.0791 -1.0000 -1.0000 3305062 1576308764.30 151.5494 59.9939 32.0000 1.9746 1.9767 413.9660 414.4882 0.0791 -1.0000 -1.0000 3305141 1576308764.40 151.5494 59.9939 32.0000 1.9742 1.9763 414.1797 414.7017 0.0791 -1.0000 -1.0000 3305203 1576308764.50 151.5494 59.9939 32.0000 1.9742 1.9763 414.2256 414.7479 0.0791 -1.0000 -1.0000 3305266 1576308764.60 151.5494 59.9939 32.0000 1.9738 1.9759 414.0528 414.5752 0.0792 -1.0000 -1.0000 3305703 1576308764.70 151.5303 59.9940 32.0000 1.9759 1.9780 413.9669 414.4893 0.0791 -1.0000 -1.0000 3305766 1576308764.80 151.5200 59.9940 32.0000 1.9752 1.9772 414.0971 414.6196 0.0791 -1.0000 -1.0000 3305844 1576308764.90 151.5200 59.9940 32.0000 1.9746 1.9766 414.1575 414.6792 0.0790 -1.0000 -1.0000 3305922 1576308765.00 151.5200 59.9940 32.0000 1.9749 1.9769 414.2323 414.7537 0.0790 -1.0000 -1.0000 3305985 1576308765.10 151.5200 59.9940 32.0000 1.9754 1.9774 413.9925 414.5139 0.0790 -1.0000 -1.0000 3306047 1576308765.20 151.5200 59.9940 32.0000 1.9745 1.9766 414.0763 414.5977 0.0790 -1.0000 -1.0000 3306109 1576308765.30 151.5200 59.9940 32.0000 1.9743 1.9763 414.1284 414.6516 0.0793 -1.0000 -1.0000 3306172 1576308765.40 151.5350 59.9940 32.0000 1.9744 1.9765 414.1257 414.6483 0.0791 -1.0000 -1.0000 3306234 1576308765.50 151.5591 59.9940 32.0000 1.9751 1.9771 414.0201 414.5417 0.0791 -1.0000 -1.0000 3306312 1576308765.60 151.5591 59.9940 32.0000 1.9751 1.9772 413.9163 414.4382 0.0791 -1.0000 -1.0000 3306500 1576308765.70 151.5591 59.9940 32.0000 1.9749 1.9769 413.9823 414.5037 0.0790 -1.0000 -1.0000 3306562 1576308765.80 151.5591 59.9940 32.0000 1.9741 1.9762 414.1371 414.6588 0.0790 -1.0000 -1.0000 3306641 1576308765.90 151.4693 59.9940 32.0000 1.9745 1.9765 414.1149 414.6363 0.0790 -1.0000 -1.0000 3306703 1576308766.00 151.4627 59.9940 32.0000 1.9755 1.9775 413.9652 414.4870 0.0791 -1.0000 -1.0000 3306766 1576308766.10 151.4627 59.9940 32.0000 1.9751 1.9772 413.9502 414.4724 0.0791 -1.0000 -1.0000 3307187 1576308766.20 151.4627 59.9940 32.0000 1.9746 1.9767 414.0220 414.5438 0.0790 -1.0000 -1.0000 3307250 1576308766.30 151.4627 59.9940 32.0000 1.9751 1.9772 413.9748 414.4963 0.0790 -1.0000 -1.0000 3307328 1576308766.40 151.4627 59.9940 32.0000 1.9754 1.9774 413.9548 414.4769 0.0791 -1.0000 -1.0000 3307391 1576308766.50 151.5313 59.9940 32.0000 1.9751 1.9772 414.0274 414.5497 0.0791 -1.0000 -1.0000 3307453 1576308766.60 151.5533 59.9940 32.0000 1.9750 1.9771 414.1543 414.6773 0.0793 -1.0000 -1.0000 3307531 1576308766.70 151.5533 59.9940 32.0000 1.9756 1.9776 414.1178 414.6406 0.0792 -1.0000 -1.0000 3307703 1576308766.80 151.5533 59.9940 32.0000 1.9760 1.9781 413.9680 414.4898 0.0790 -1.0000 -1.0000 3307766 1576308766.90 151.5533 59.9940 32.0000 1.9759 1.9780 413.9329 414.4546 0.0791 -1.0000 -1.0000 3307844 1576308767.00 151.5533 59.9940 32.0000 1.9749 1.9769 414.0990 414.6203 0.0791 -1.0000 -1.0000 3307906 1576308767.10 151.5416 59.9940 32.0000 1.9749 1.9770 414.1335 414.6559 0.0791 -1.0000 -1.0000 3307969 1576308767.20 151.5416 59.9940 32.0000 1.9745 1.9765 414.0922 414.6145 0.0791 -1.0000 -1.0000 3308250 1576308767.30 151.5416 59.9940 32.0000 1.9752 1.9772 413.9820 414.5038 0.0791 -1.0000 -1.0000 3308312 1576308767.40 151.5416 59.9940 32.0000 1.9741 1.9762 414.1969 414.7194 0.0791 -1.0000 -1.0000 3308375 1576308767.50 151.5416 59.9940 32.0000 1.9745 1.9765 414.1507 414.6731 0.0792 -1.0000 -1.0000 3308453 1576308767.60 151.4404 59.9940 32.0000 1.9745 1.9765 414.0154 414.5377 0.0791 -1.0000 -1.0000 3308516 1576308767.70 151.4388 59.9940 32.0000 1.9750 1.9771 413.9688 414.4902 0.0790 -1.0000 -1.0000 3308703 1576308767.80 151.4388 59.9940 32.0000 1.9751 1.9771 414.0969 414.6192 0.0792 -1.0000 -1.0000 3308781 1576308767.90 151.4388 59.9940 32.0000 1.9749 1.9769 414.1656 414.6870 0.0790 -1.0000 -1.0000 3308844 1576308768.00 151.4388 59.9940 32.0000 1.9745 1.9765 414.1662 414.6887 0.0792 -1.0000 -1.0000 3308906 1576308768.10 151.4445 59.9940 32.0000 1.9752 1.9773 414.0420 414.5643 0.0791 -1.0000 -1.0000 3308969 1576308768.20 151.5240 59.9940 32.0000 1.9759 1.9780 413.9716 414.4942 0.0791 -1.0000 -1.0000 3309203 1576308768.30 151.5240 59.9940 32.0000 1.9751 1.9772 414.0669 414.5890 0.0792 -1.0000 -1.0000 3309281 1576308768.40 151.5240 59.9940 32.0000 1.9746 1.9767 414.0548 414.5780 0.0792 -1.0000 -1.0000 3309344 1576308768.50 151.5240 59.9940 32.0000 1.9755 1.9776 414.0294 414.5516 0.0791 -1.0000 -1.0000 3309406 1576308768.60 151.5240 59.9940 32.0000 1.9757 1.9778 413.9386 414.4610 0.0792 -1.0000 -1.0000 3309469 1576308768.70 151.5674 59.9940 32.0000 1.9757 1.9777 414.0108 414.5338 0.0793 -1.0000 -1.0000 3309703 1576308768.80 151.5674 59.9940 32.0000 1.9751 1.9771 414.1833 414.7065 0.0792 -1.0000 -1.0000 3309766 1576308768.90 151.5674 59.9940 32.0000 1.9745 1.9765 414.1189 414.6420 0.0793 -1.0000 -1.0000 3309828 1576308769.00 151.5674 59.9940 32.0000 1.9748 1.9769 413.9728 414.4943 0.0790 -1.0000 -1.0000 3309891 1576308769.10 151.5674 59.9940 32.0000 1.9752 1.9773 413.8776 414.3997 0.0791 -1.0000 -1.0000 3309953 1576308769.20 151.5674 59.9940 32.0000 1.9745 1.9766 414.0007 414.5223 0.0790 -1.0000 -1.0000 3310250 1576308769.30 151.4956 59.9940 32.0000 1.9743 1.9763 414.1970 414.7204 0.0792 -1.0000 -1.0000 3310312 1576308769.40 151.4956 59.9940 32.0000 1.9742 1.9762 414.2109 414.7330 0.0791 -1.0000 -1.0000 3310391 1576308769.50 151.4956 59.9940 32.0000 1.9750 1.9770 414.1685 414.6914 0.0792 -1.0000 -1.0000 3310547 1576308769.60 151.4956 59.9940 32.0000 1.9758 1.9778 413.9992 414.5220 0.0792 -1.0000 -1.0000 3310609 1576308769.70 151.4956 59.9940 32.0000 1.9746 1.9766 414.0425 414.5648 0.0792 -1.0000 -1.0000 3310735 1576308769.80 151.5908 59.9942 32.0000 1.9742 1.9763 414.1185 414.6410 0.0791 -1.0000 -1.0000 3310812 1576308769.90 151.6013 59.9942 32.0000 1.9751 1.9772 414.1728 414.6947 0.0790 -1.0000 -1.0000 3310875 1576308770.00 151.6013 59.9942 32.0000 1.9754 1.9774 413.9863 414.5079 0.0790 -1.0000 -1.0000 3310938 1576308770.10 151.6013 59.9942 32.0000 1.9754 1.9775 413.8560 414.3787 0.0792 -1.0000 -1.0000 3311000 1576308770.20 151.6013 59.9942 32.0000 1.9751 1.9771 414.0158 414.5386 0.0792 -1.0000 -1.0000 3311062 1576308770.30 151.6013 59.9942 32.0000 1.9753 1.9774 414.1089 414.6314 0.0791 -1.0000 -1.0000 3311141 1576308770.40 151.6013 59.9942 32.0000 1.9750 1.9771 413.9555 414.4785 0.0793 -1.0000 -1.0000 3311203 1576308770.50 151.4622 59.9942 32.0000 1.9751 1.9772 413.8937 414.4155 0.0790 -1.0000 -1.0000 3311266 1576308770.60 151.4622 59.9942 32.0000 1.9755 1.9775 413.9768 414.4990 0.0792 -1.0000 -1.0000 3311344 1576308770.70 151.4622 59.9942 32.0000 1.9747 1.9767 414.1644 414.6873 0.0792 -1.0000 -1.0000 3311406 1576308770.80 151.4622 59.9942 32.0000 1.9749 1.9769 414.0462 414.5684 0.0791 -1.0000 -1.0000 3312016 1576308770.90 151.4622 59.9942 32.0000 1.9756 1.9777 413.9363 414.4581 0.0792 -1.0000 -1.0000 3312078 1576308771.00 151.5478 59.9942 32.0000 1.9751 1.9772 414.1739 414.6969 0.0792 -1.0000 -1.0000 3312141 1576308771.10 151.5478 59.9942 32.0000 1.9748 1.9769 414.1538 414.6771 0.0792 -1.0000 -1.0000 3312203 1576308771.20 151.5478 59.9942 32.0000 1.9753 1.9773 414.0546 414.5768 0.0791 -1.0000 -1.0000 3312281 1576308771.30 151.5478 59.9942 32.0000 1.9757 1.9778 413.9736 414.4962 0.0792 -1.0000 -1.0000 3312344 1576308771.40 151.5478 59.9942 32.0000 1.9749 1.9770 413.9311 414.4538 0.0792 -1.0000 -1.0000 3312406 1576308771.50 151.5478 59.9942 32.0000 1.9752 1.9772 414.0388 414.5610 0.0791 -1.0000 -1.0000 3312469 1576308771.60 151.4956 59.9942 32.0000 1.9743 1.9764 414.2032 414.7265 0.0792 -1.0000 -1.0000 3312531 1576308771.70 151.4956 59.9942 32.0000 1.9749 1.9769 414.1069 414.6296 0.0792 -1.0000 -1.0000 3312594 1576308771.80 151.4956 59.9942 32.0000 1.9749 1.9769 414.0057 414.5285 0.0792 -1.0000 -1.0000 3312750 1576308771.90 151.4956 59.9942 32.0000 1.9743 1.9764 413.9498 414.4713 0.0790 -1.0000 -1.0000 3312812 1576308772.00 151.4956 59.9942 32.0000 1.9739 1.9759 414.0518 414.5736 0.0791 -1.0000 -1.0000 3312875 1576308772.10 151.4956 59.9942 32.0000 1.9732 1.9753 414.0987 414.6207 0.0790 -1.0000 -1.0000 3312953 1576308772.20 151.4262 59.9942 32.0000 1.9742 1.9763 413.9835 414.5058 0.0792 -1.0000 -1.0000 3313016 1576308772.30 151.4262 59.9942 32.0000 1.9751 1.9772 413.8858 414.4088 0.0793 -1.0000 -1.0000 3313453 1576308772.40 151.4262 59.9942 32.0000 1.9747 1.9768 414.0460 414.5684 0.0791 -1.0000 -1.0000 3313516 1576308772.50 151.4262 59.9942 32.0000 1.9744 1.9765 414.1875 414.7091 0.0790 -1.0000 -1.0000 3313578 1576308772.60 151.4262 59.9942 32.0000 1.9743 1.9763 414.1022 414.6240 0.0791 -1.0000 -1.0000 3313656 1576308772.70 151.4354 59.9942 32.0000 1.9752 1.9773 414.0022 414.5245 0.0791 -1.0000 -1.0000 3313719 1576308772.80 151.4866 59.9942 32.0000 1.9746 1.9766 413.9256 414.4479 0.0792 -1.0000 -1.0000 3313781 1576308772.90 151.4866 59.9942 32.0000 1.9744 1.9765 414.0110 414.5343 0.0793 -1.0000 -1.0000 3313859 1576308773.00 151.4866 59.9942 32.0000 1.9747 1.9768 414.1010 414.6237 0.0791 -1.0000 -1.0000 3313922 1576308773.10 151.4866 59.9942 32.0000 1.9758 1.9779 413.8955 414.4177 0.0792 -1.0000 -1.0000 3313985 1576308773.20 151.4866 59.9942 32.0000 1.9757 1.9777 413.9357 414.4579 0.0791 -1.0000 -1.0000 3314062 1576308773.30 151.5436 59.9942 32.0000 1.9744 1.9765 414.0497 414.5705 0.0789 -1.0000 -1.0000 3314203 1576308773.40 151.5436 59.9942 32.0000 1.9741 1.9762 414.1433 414.6652 0.0791 -1.0000 -1.0000 3314266 1576308773.50 151.5436 59.9942 32.0000 1.9742 1.9762 414.1128 414.6350 0.0791 -1.0000 -1.0000 3314328 1576308773.60 151.5436 59.9942 32.0000 1.9748 1.9768 413.9120 414.4341 0.0791 -1.0000 -1.0000 3314391 1576308773.70 151.5436 59.9942 32.0000 1.9756 1.9776 413.9215 414.4433 0.0791 -1.0000 -1.0000 3314453 1576308773.80 151.5436 59.9942 32.0000 1.9744 1.9764 414.1068 414.6295 0.0792 -1.0000 -1.0000 3314953 1576308773.90 151.4734 59.9942 32.0000 1.9739 1.9759 414.1969 414.7190 0.0791 -1.0000 -1.0000 3315016 1576308774.00 151.4734 59.9942 32.0000 1.9736 1.9757 414.1011 414.6236 0.0791 -1.0000 -1.0000 3315078 1576308774.10 151.4734 59.9942 32.0000 1.9755 1.9775 413.9870 414.5092 0.0792 -1.0000 -1.0000 3315156 1576308774.20 151.4734 59.9942 32.0000 1.9754 1.9775 413.9054 414.4275 0.0791 -1.0000 -1.0000 3315219 1576308774.30 151.4734 59.9942 32.0000 1.9749 1.9770 414.0898 414.6119 0.0792 -1.0000 -1.0000 3315516 1576308774.40 151.5695 59.9942 32.0000 1.9750 1.9771 414.1869 414.7111 0.0795 -1.0000 -1.0000 3315578 1576308774.50 151.5695 59.9942 32.0000 1.9758 1.9779 414.0371 414.5594 0.0791 -1.0000 -1.0000 3315641 1576308774.60 151.5695 59.9942 32.0000 1.9748 1.9769 413.9430 414.4651 0.0791 -1.0000 -1.0000 3315719 1576308774.70 151.5695 59.9942 32.0000 1.9752 1.9773 413.9832 414.5062 0.0793 -1.0000 -1.0000 3315781 1576308774.80 151.5695 59.9942 32.0000 1.9743 1.9763 414.1480 414.6717 0.0792 -1.0000 -1.0000 3315844 1576308774.90 151.5695 59.9942 32.0000 1.9741 1.9762 414.2076 414.7295 0.0791 -1.0000 -1.0000 3315969 1576308775.00 151.5695 59.9937 32.0000 1.9751 1.9772 414.0900 414.6132 0.0793 -1.0000 -1.0000 3316031 1576308775.10 151.5695 59.9937 32.0000 1.9753 1.9774 414.0088 414.5315 0.0792 -1.0000 -1.0000 3316094 1576308775.20 151.5695 59.9937 32.0000 1.9744 1.9764 414.0757 414.5984 0.0792 -1.0000 -1.0000 3316156 1576308775.30 151.5695 59.9937 32.0000 1.9745 1.9765 414.2024 414.7248 0.0791 -1.0000 -1.0000 3316219 1576308775.40 151.5695 59.9937 32.0000 1.9744 1.9765 414.0722 414.5951 0.0793 -1.0000 -1.0000 3316281 1576308775.50 151.4661 59.9937 32.0000 1.9742 1.9763 413.9844 414.5073 0.0792 -1.0000 -1.0000 3316359 1576308775.60 151.4637 59.9937 32.0000 1.9745 1.9765 413.9953 414.5178 0.0792 -1.0000 -1.0000 3316422 1576308775.70 151.4637 59.9937 32.0000 1.9739 1.9759 414.1250 414.6476 0.0792 -1.0000 -1.0000 3316484 1576308775.80 151.4637 59.9937 32.0000 1.9745 1.9766 414.1651 414.6884 0.0793 -1.0000 -1.0000 3316562 1576308775.90 151.4637 59.9937 32.0000 1.9759 1.9779 413.9383 414.4616 0.0793 -1.0000 -1.0000 3316969 1576308776.00 151.4763 59.9937 32.0000 1.9753 1.9774 413.9374 414.4603 0.0792 -1.0000 -1.0000 3317031 1576308776.10 151.5159 59.9937 32.0000 1.9740 1.9760 414.0237 414.5459 0.0791 -1.0000 -1.0000 3317094 1576308776.20 151.5159 59.9937 32.0000 1.9745 1.9765 414.1621 414.6838 0.0790 -1.0000 -1.0000 3317156 1576308776.30 151.5159 59.9937 32.0000 1.9743 1.9764 413.9849 414.5063 0.0791 -1.0000 -1.0000 3317235 1576308776.40 151.5159 59.9937 32.0000 1.9746 1.9767 413.8851 414.4081 0.0792 -1.0000 -1.0000 3317453 1576308776.50 151.5159 59.9937 32.0000 1.9747 1.9767 413.9690 414.4910 0.0791 -1.0000 -1.0000 3317531 1576308776.60 151.5062 59.9937 32.0000 1.9747 1.9767 414.2846 414.8076 0.0791 -1.0000 -1.0000 3317609 1576308776.70 151.5062 59.9937 32.0000 1.9751 1.9772 413.9886 414.5111 0.0792 -1.0000 -1.0000 3317672 1576308776.80 151.5062 59.9937 32.0000 1.9752 1.9772 413.8409 414.3630 0.0790 -1.0000 -1.0000 3317735 1576308776.90 151.5062 59.9937 32.0000 1.9744 1.9764 413.8905 414.4119 0.0791 -1.0000 -1.0000 3317797 1576308777.00 151.5062 59.9937 32.0000 1.9733 1.9753 414.0787 414.6012 0.0792 -1.0000 -1.0000 3317985 1576308777.10 151.5062 59.9937 32.0000 1.9751 1.9772 414.0493 414.5723 0.0792 -1.0000 -1.0000 3318047 1576308777.20 151.5062 59.9937 32.0000 1.9749 1.9770 413.8583 414.3794 0.0790 -1.0000 -1.0000 3318125 1576308777.30 151.5062 59.9937 32.0000 1.9743 1.9764 414.0289 414.5509 0.0791 -1.0000 -1.0000 3318187 1576308777.40 151.4868 59.9937 32.0000 1.9742 1.9762 414.0387 414.5617 0.0793 -1.0000 -1.0000 3318250 1576308777.50 151.4254 59.9937 32.0000 1.9751 1.9772 414.0233 414.5465 0.0793 -1.0000 -1.0000 3318437 1576308777.60 151.4254 59.9937 32.0000 1.9755 1.9775 413.8302 414.3524 0.0791 -1.0000 -1.0000 3318500 1576308777.70 151.4254 59.9937 32.0000 1.9746 1.9767 413.9948 414.5174 0.0793 -1.0000 -1.0000 3318562 1576308777.80 151.5445 59.9937 32.0000 1.9742 1.9763 414.1485 414.6703 0.0789 -1.0000 -1.0000 3318641 1576308777.90 151.5445 59.9937 32.0000 1.9747 1.9767 414.0806 414.6029 0.0791 -1.0000 -1.0000 3318703 1576308778.00 151.5445 59.9937 32.0000 1.9750 1.9770 413.9175 414.4393 0.0791 -1.0000 -1.0000 3318922 1576308778.10 151.5445 59.9937 32.0000 1.9751 1.9771 413.8362 414.3575 0.0790 -1.0000 -1.0000 3319000 1576308778.20 151.5445 59.9937 32.0000 1.9743 1.9763 413.9972 414.5193 0.0791 -1.0000 -1.0000 3319062 1576308778.30 151.5445 59.9937 32.0000 1.9742 1.9763 414.1963 414.7186 0.0791 -1.0000 -1.0000 3319141 1576308778.40 151.5599 59.9937 32.0000 1.9736 1.9756 414.1509 414.6729 0.0791 -1.0000 -1.0000 3319203 1576308778.50 151.5599 59.9937 32.0000 1.9740 1.9760 414.0350 414.5572 0.0790 -1.0000 -1.0000 3320016 1576308778.60 151.5599 59.9937 32.0000 1.9753 1.9773 413.9276 414.4492 0.0791 -1.0000 -1.0000 3320266 1576308778.70 151.5599 59.9937 32.0000 1.9737 1.9757 414.0480 414.5707 0.0792 -1.0000 -1.0000 3320328 1576308778.80 151.5599 59.9937 32.0000 1.9737 1.9757 414.1686 414.6903 0.0790 -1.0000 -1.0000 3320391 1576308778.90 151.4903 59.9937 32.0000 1.9754 1.9774 414.0015 414.5231 0.0791 -1.0000 -1.0000 3320453 1576308779.00 151.4628 59.9937 32.0000 1.9754 1.9775 413.9528 414.4747 0.0791 -1.0000 -1.0000 3320516 1576308779.10 151.4628 59.9937 32.0000 1.9753 1.9773 414.0896 414.6120 0.0791 -1.0000 -1.0000 3320578 1576308779.20 151.4628 59.9937 32.0000 1.9743 1.9763 414.2362 414.7587 0.0792 -1.0000 -1.0000 3320656 1576308779.30 151.4628 59.9937 32.0000 1.9746 1.9766 413.9407 414.4637 0.0792 -1.0000 -1.0000 3320719 1576308779.40 151.4628 59.9937 32.0000 1.9755 1.9775 413.8940 414.4154 0.0790 -1.0000 -1.0000 3320781 1576308779.50 151.5768 59.9937 32.0000 1.9746 1.9767 413.9871 414.5091 0.0791 -1.0000 -1.0000 3321266 1576308779.60 151.5768 59.9937 32.0000 1.9743 1.9764 414.0278 414.5508 0.0792 -1.0000 -1.0000 3321328 1576308779.70 151.5768 59.9937 32.0000 1.9747 1.9767 414.1040 414.6255 0.0790 -1.0000 -1.0000 3321391 1576308779.80 151.5768 59.9937 32.0000 1.9754 1.9775 413.9927 414.5142 0.0790 -1.0000 -1.0000 3321469 1576308779.90 151.5768 59.9937 32.0000 1.9751 1.9772 413.8663 414.3893 0.0793 -1.0000 -1.0000 3321531 1576308780.00 151.5094 59.9933 32.0000 1.9744 1.9764 414.1782 414.7007 0.0791 -1.0000 -1.0000 3321594 1576308780.10 151.5035 59.9933 32.0000 1.9744 1.9765 414.0566 414.5784 0.0791 -1.0000 -1.0000 3321672 1576308780.20 151.5035 59.9933 32.0000 1.9749 1.9770 413.9637 414.4843 0.0789 -1.0000 -1.0000 3321735 1576308780.30 151.5035 59.9933 32.0000 1.9745 1.9765 413.9282 414.4495 0.0791 -1.0000 -1.0000 3321812 1576308780.40 151.5035 59.9933 32.0000 1.9743 1.9764 414.0420 414.5646 0.0792 -1.0000 -1.0000 3321875 1576308780.50 151.5035 59.9933 32.0000 1.9744 1.9765 414.1339 414.6581 0.0794 -1.0000 -1.0000 3321938 1576308780.60 151.4911 59.9933 32.0000 1.9754 1.9775 414.0442 414.5669 0.0791 -1.0000 -1.0000 3322016 1576308780.70 151.4522 59.9933 32.0000 1.9758 1.9779 413.9078 414.4307 0.0793 -1.0000 -1.0000 3322078 1576308780.80 151.4522 59.9933 32.0000 1.9746 1.9767 414.1269 414.6495 0.0791 -1.0000 -1.0000 3322141 1576308780.90 151.4522 59.9933 32.0000 1.9742 1.9762 414.1853 414.7081 0.0792 -1.0000 -1.0000 3322219 1576308781.00 151.4522 59.9933 32.0000 1.9754 1.9774 414.0034 414.5263 0.0792 -1.0000 -1.0000 3322281 1576308781.10 151.4522 59.9933 32.0000 1.9763 1.9783 413.9683 414.4908 0.0791 -1.0000 -1.0000 3322344 1576308781.20 151.5456 59.9933 32.0000 1.9752 1.9772 414.0595 414.5808 0.0791 -1.0000 -1.0000 3322422 1576308781.30 151.5456 59.9933 32.0000 1.9740 1.9760 414.1209 414.6439 0.0792 -1.0000 -1.0000 3322485 1576308781.40 151.5456 59.9933 32.0000 1.9737 1.9758 414.1905 414.7126 0.0791 -1.0000 -1.0000 3322547 1576308781.50 151.5456 59.9933 32.0000 1.9738 1.9759 414.0879 414.6104 0.0792 -1.0000 -1.0000 3322609 1576308781.60 151.5456 59.9933 32.0000 1.9754 1.9774 413.8924 414.4143 0.0790 -1.0000 -1.0000 3322750 1576308781.70 151.5456 59.9933 32.0000 1.9753 1.9774 413.9046 414.4269 0.0791 -1.0000 -1.0000 3322812 1576308781.80 151.5456 59.9933 32.0000 1.9750 1.9771 414.0237 414.5455 0.0791 -1.0000 -1.0000 3322875 1576308781.90 151.5456 59.9933 32.0000 1.9743 1.9763 414.0188 414.5412 0.0792 -1.0000 -1.0000 3322938 1576308782.00 151.5456 59.9933 32.0000 1.9753 1.9773 413.9042 414.4264 0.0792 -1.0000 -1.0000 3323000 1576308782.10 151.5456 59.9933 32.0000 1.9750 1.9771 413.9268 414.4495 0.0792 -1.0000 -1.0000 3323203 1576308782.20 151.5456 59.9933 32.0000 1.9744 1.9765 414.0543 414.5769 0.0793 -1.0000 -1.0000 3323266 1576308782.30 151.5456 59.9933 32.0000 1.9739 1.9760 414.0915 414.6147 0.0792 -1.0000 -1.0000 3323344 1576308782.40 151.4938 59.9933 32.0000 1.9747 1.9767 413.8602 414.3814 0.0790 -1.0000 -1.0000 3323406 1576308782.50 151.4938 59.9933 32.0000 1.9749 1.9770 413.8387 414.3607 0.0792 -1.0000 -1.0000 3323469 1576308782.60 151.4938 59.9933 32.0000 1.9747 1.9767 413.9493 414.4718 0.0792 -1.0000 -1.0000 3323781 1576308782.70 151.4938 59.9933 32.0000 1.9748 1.9768 414.1391 414.6626 0.0792 -1.0000 -1.0000 3323844 1576308782.80 151.4938 59.9933 32.0000 1.9749 1.9769 414.1863 414.7086 0.0792 -1.0000 -1.0000 3323906 1576308782.90 151.4938 59.9933 32.0000 1.9757 1.9778 413.9707 414.4927 0.0791 -1.0000 -1.0000 3323969 1576308783.00 151.4938 59.9933 32.0000 1.9753 1.9773 413.9509 414.4728 0.0791 -1.0000 -1.0000 3324031 1576308783.10 151.5057 59.9933 32.0000 1.9737 1.9757 414.1161 414.6379 0.0790 -1.0000 -1.0000 3324719 1576308783.20 151.5057 59.9933 32.0000 1.9745 1.9765 414.0817 414.6043 0.0792 -1.0000 -1.0000 3324797 1576308783.30 151.5057 59.9933 32.0000 1.9751 1.9771 413.9241 414.4466 0.0792 -1.0000 -1.0000 3324859 1576308783.40 151.5057 59.9933 32.0000 1.9755 1.9776 413.8284 414.3505 0.0791 -1.0000 -1.0000 3324922 1576308783.50 151.5057 59.9933 32.0000 1.9738 1.9758 414.0028 414.5244 0.0791 -1.0000 -1.0000 3325000 1576308783.60 151.5282 59.9933 32.0000 1.9737 1.9758 414.0094 414.5316 0.0792 -1.0000 -1.0000 3325062 1576308783.70 151.5282 59.9933 32.0000 1.9735 1.9755 414.0461 414.5693 0.0793 -1.0000 -1.0000 3325125 1576308783.80 151.5282 59.9933 32.0000 1.9751 1.9772 413.8869 414.4087 0.0790 -1.0000 -1.0000 3325188 1576308783.90 151.5282 59.9933 32.0000 1.9746 1.9767 413.8861 414.4090 0.0792 -1.0000 -1.0000 3325250 1576308784.00 151.5282 59.9933 32.0000 1.9737 1.9758 414.0785 414.6003 0.0790 -1.0000 -1.0000 3325312 1576308784.10 151.5282 59.9933 32.0000 1.9738 1.9759 414.1871 414.7097 0.0792 -1.0000 -1.0000 3325453 1576308784.20 151.4247 59.9933 32.0000 1.9744 1.9764 413.8662 414.3883 0.0791 -1.0000 -1.0000 3325516 1576308784.30 151.4247 59.9933 32.0000 1.9741 1.9762 413.8862 414.4079 0.0791 -1.0000 -1.0000 3325594 1576308784.40 151.4247 59.9933 32.0000 1.9748 1.9768 414.0637 414.5866 0.0792 -1.0000 -1.0000 3325656 1576308784.50 151.4247 59.9933 32.0000 1.9734 1.9755 414.0382 414.5608 0.0792 -1.0000 -1.0000 3325719 1576308784.60 151.4247 59.9933 32.0000 1.9745 1.9765 414.0843 414.6066 0.0791 -1.0000 -1.0000 3325797 1576308784.70 151.4970 59.9935 32.0000 1.9749 1.9769 413.8735 414.3957 0.0792 -1.0000 -1.0000 3325859 1576308784.80 151.5220 59.9936 32.0000 1.9745 1.9765 413.8892 414.4108 0.0791 -1.0000 -1.0000 3325938 1576308784.90 151.5220 59.9936 32.0000 1.9750 1.9771 414.0428 414.5647 0.0791 -1.0000 -1.0000 3326000 1576308785.00 151.5220 59.9936 32.0000 1.9741 1.9761 414.0945 414.6176 0.0793 -1.0000 -1.0000 3326062 1576308785.10 151.5220 59.9936 32.0000 1.9752 1.9773 413.9080 414.4308 0.0792 -1.0000 -1.0000 3326125 1576308785.20 151.5220 59.9936 32.0000 1.9745 1.9765 413.8551 414.3776 0.0791 -1.0000 -1.0000 3326203 1576308785.30 151.5220 59.9936 32.0000 1.9745 1.9766 413.9770 414.4996 0.0792 -1.0000 -1.0000 3326266 1576308785.40 151.5220 59.9936 32.0000 1.9745 1.9765 414.0018 414.5242 0.0791 -1.0000 -1.0000 3326328 1576308785.50 151.5220 59.9936 32.0000 1.9750 1.9771 413.8939 414.4164 0.0791 -1.0000 -1.0000 3326406 1576308785.60 151.5220 59.9936 32.0000 1.9750 1.9770 413.9271 414.4490 0.0792 -1.0000 -1.0000 3326469 1576308785.70 151.5220 59.9936 32.0000 1.9742 1.9762 414.0847 414.6072 0.0791 -1.0000 -1.0000 3326531 1576308785.80 151.5220 59.9936 32.0000 1.9737 1.9757 414.1655 414.6876 0.0791 -1.0000 -1.0000 3326594 1576308785.90 151.4253 59.9936 32.0000 1.9741 1.9761 414.0277 414.5500 0.0791 -1.0000 -1.0000 3326656 1576308786.00 151.4253 59.9936 32.0000 1.9753 1.9773 413.8993 414.4211 0.0791 -1.0000 -1.0000 3326719 1576308786.10 151.4253 59.9936 32.0000 1.9750 1.9770 413.9461 414.4676 0.0791 -1.0000 -1.0000 3326797 1576308786.20 151.4253 59.9936 32.0000 1.9734 1.9754 414.1305 414.6533 0.0792 -1.0000 -1.0000 3327328 1576308786.30 151.4253 59.9936 32.0000 1.9739 1.9760 414.1981 414.7210 0.0792 -1.0000 -1.0000 3327391 1576308786.40 151.4253 59.9936 32.0000 1.9747 1.9768 414.0590 414.5817 0.0792 -1.0000 -1.0000 3327453 1576308786.50 151.4573 59.9936 32.0000 1.9741 1.9762 413.9378 414.4598 0.0791 -1.0000 -1.0000 3327516 1576308786.60 151.4573 59.9936 32.0000 1.9742 1.9763 414.1048 414.6273 0.0792 -1.0000 -1.0000 3327594 1576308786.70 151.4573 59.9936 32.0000 1.9745 1.9766 414.2110 414.7327 0.0791 -1.0000 -1.0000 3327969 1576308786.80 151.4573 59.9936 32.0000 1.9739 1.9760 414.0805 414.6035 0.0792 -1.0000 -1.0000 3328031 1576308786.90 151.4573 59.9936 32.0000 1.9747 1.9767 413.9747 414.4977 0.0792 -1.0000 -1.0000 3328109 1576308787.00 151.5168 59.9936 32.0000 1.9745 1.9766 413.9212 414.4435 0.0791 -1.0000 -1.0000 3328172 1576308787.10 151.5483 59.9936 32.0000 1.9753 1.9774 413.9677 414.4901 0.0792 -1.0000 -1.0000 3328234 1576308787.20 151.5483 59.9936 32.0000 1.9748 1.9768 414.2347 414.7587 0.0793 -1.0000 -1.0000 3328469 1576308787.30 151.5483 59.9936 32.0000 1.9738 1.9759 414.1396 414.6622 0.0792 -1.0000 -1.0000 3328531 1576308787.40 151.5483 59.9936 32.0000 1.9752 1.9772 414.0867 414.6092 0.0791 -1.0000 -1.0000 3328594 1576308787.50 151.5483 59.9936 32.0000 1.9751 1.9771 413.9906 414.5126 0.0792 -1.0000 -1.0000 3328672 1576308787.60 151.5483 59.9936 32.0000 1.9747 1.9768 414.1217 414.6450 0.0792 -1.0000 -1.0000 3328735 1576308787.70 151.5668 59.9936 32.0000 1.9744 1.9764 414.1882 414.7111 0.0792 -1.0000 -1.0000 3328797 1576308787.80 151.5668 59.9936 32.0000 1.9751 1.9772 414.0120 414.5350 0.0792 -1.0000 -1.0000 3328859 1576308787.90 151.5668 59.9936 32.0000 1.9750 1.9771 413.9287 414.4510 0.0791 -1.0000 -1.0000 3328922 1576308788.00 151.5668 59.9936 32.0000 1.9748 1.9768 414.1242 414.6464 0.0791 -1.0000 -1.0000 3328985 1576308788.10 151.4857 59.9936 32.0000 1.9745 1.9765 414.1967 414.7189 0.0791 -1.0000 -1.0000 3329062 1576308788.20 151.4857 59.9936 32.0000 1.9749 1.9770 414.1698 414.6932 0.0793 -1.0000 -1.0000 3329969 1576308788.30 151.4857 59.9936 32.0000 1.9759 1.9779 413.9788 414.5015 0.0792 -1.0000 -1.0000 3330047 1576308788.40 151.4857 59.9936 32.0000 1.9754 1.9774 413.9636 414.4860 0.0792 -1.0000 -1.0000 3330109 1576308788.50 151.4857 59.9936 32.0000 1.9748 1.9768 414.1018 414.6246 0.0792 -1.0000 -1.0000 3330172 1576308788.60 151.4857 59.9936 32.0000 1.9740 1.9761 414.2227 414.7461 0.0793 -1.0000 -1.0000 3330234 1576308788.70 151.5824 59.9936 32.0000 1.9749 1.9770 414.0386 414.5618 0.0792 -1.0000 -1.0000 3330328 1576308788.80 151.5824 59.9936 32.0000 1.9754 1.9775 413.9740 414.4974 0.0794 -1.0000 -1.0000 3330391 1576308788.90 151.5824 59.9936 32.0000 1.9749 1.9770 414.1449 414.6680 0.0791 -1.0000 -1.0000 3330453 1576308789.00 151.5824 59.9936 32.0000 1.9755 1.9776 414.1874 414.7094 0.0791 -1.0000 -1.0000 3330516 1576308789.10 151.5824 59.9936 32.0000 1.9756 1.9777 414.0491 414.5727 0.0793 -1.0000 -1.0000 3330578 1576308789.20 151.5355 59.9936 32.0000 1.9751 1.9772 413.9665 414.4890 0.0792 -1.0000 -1.0000 3330656 1576308789.30 151.5355 59.9936 32.0000 1.9743 1.9764 414.1056 414.6280 0.0791 -1.0000 -1.0000 3330719 1576308789.40 151.5355 59.9936 32.0000 1.9741 1.9762 414.1520 414.6745 0.0792 -1.0000 -1.0000 3330781 1576308789.50 151.5355 59.9936 32.0000 1.9753 1.9774 413.9521 414.4754 0.0793 -1.0000 -1.0000 3330938 1576308789.60 151.5355 59.9936 32.0000 1.9752 1.9772 413.9622 414.4863 0.0795 -1.0000 -1.0000 3331031 1576308789.70 151.5355 59.9936 32.0000 1.9740 1.9760 414.1832 414.7059 0.0792 -1.0000 -1.0000 3331094 1576308789.80 151.4170 59.9938 32.0000 1.9738 1.9758 414.1036 414.6270 0.0793 -1.0000 -1.0000 3331156 1576308789.90 151.5132 59.9938 32.0000 1.9750 1.9770 413.9672 414.4906 0.0794 -1.0000 -1.0000 3331219 1576308790.00 151.5132 59.9938 32.0000 1.9748 1.9769 413.8653 414.3871 0.0791 -1.0000 -1.0000 3331281 1576308790.10 151.5132 59.9938 32.0000 1.9744 1.9765 414.0742 414.5963 0.0792 -1.0000 -1.0000 3331359 1576308790.20 151.5132 59.9938 32.0000 1.9744 1.9765 414.0952 414.6185 0.0793 -1.0000 -1.0000 3331422 1576308790.30 151.5132 59.9938 32.0000 1.9745 1.9765 414.0885 414.6127 0.0794 -1.0000 -1.0000 3331500 1576308790.40 151.5132 59.9938 32.0000 1.9749 1.9769 413.9992 414.5222 0.0793 -1.0000 -1.0000 3331562 1576308790.50 151.5132 59.9938 32.0000 1.9747 1.9767 413.9241 414.4469 0.0792 -1.0000 -1.0000 3331625 1576308790.60 151.5132 59.9938 32.0000 1.9742 1.9763 414.0530 414.5754 0.0792 -1.0000 -1.0000 3331688 1576308790.70 151.5132 59.9938 32.0000 1.9742 1.9762 414.2262 414.7494 0.0792 -1.0000 -1.0000 3331750 1576308790.80 151.5132 59.9938 32.0000 1.9740 1.9760 414.1294 414.6530 0.0793 -1.0000 -1.0000 3331812 1576308790.90 151.5158 59.9938 32.0000 1.9742 1.9763 414.0137 414.5372 0.0793 -1.0000 -1.0000 3331891 1576308791.00 151.5209 59.9938 32.0000 1.9737 1.9757 413.9516 414.4740 0.0792 -1.0000 -1.0000 3331953 1576308791.10 151.5209 59.9938 32.0000 1.9738 1.9759 414.0954 414.6190 0.0793 -1.0000 -1.0000 3332016 1576308791.20 151.5209 59.9938 32.0000 1.9738 1.9758 414.1250 414.6480 0.0793 -1.0000 -1.0000 3332094 1576308791.30 151.5209 59.9938 32.0000 1.9744 1.9764 413.9339 414.4577 0.0793 -1.0000 -1.0000 3332266 1576308791.40 151.5209 59.9938 32.0000 1.9750 1.9770 413.8515 414.3744 0.0793 -1.0000 -1.0000 3332328 1576308791.50 151.4293 59.9938 32.0000 1.9743 1.9764 414.0275 414.5510 0.0793 -1.0000 -1.0000 3332406 1576308791.60 151.4293 59.9938 32.0000 1.9741 1.9762 414.0905 414.6135 0.0792 -1.0000 -1.0000 3332469 1576308791.70 151.4293 59.9938 32.0000 1.9740 1.9761 414.0399 414.5629 0.0792 -1.0000 -1.0000 3332531 1576308791.80 151.4293 59.9938 32.0000 1.9745 1.9765 413.9834 414.5060 0.0792 -1.0000 -1.0000 3332969 1576308791.90 151.4293 59.9938 32.0000 1.9750 1.9771 413.8751 414.3988 0.0794 -1.0000 -1.0000 3333031 1576308792.00 151.4341 59.9938 32.0000 1.9739 1.9760 413.8584 414.3815 0.0793 -1.0000 -1.0000 3333094 1576308792.10 151.4476 59.9938 32.0000 1.9740 1.9761 414.0970 414.6198 0.0792 -1.0000 -1.0000 3333172 1576308792.20 151.4476 59.9938 32.0000 1.9747 1.9767 413.9558 414.4789 0.0793 -1.0000 -1.0000 3333235 1576308792.30 151.4476 59.9938 32.0000 1.9756 1.9776 413.8899 414.4134 0.0793 -1.0000 -1.0000 3333297 1576308792.40 151.4476 59.9938 32.0000 1.9748 1.9768 414.1372 414.6599 0.0792 -1.0000 -1.0000 3333359 1576308792.50 151.4476 59.9938 32.0000 1.9745 1.9765 414.1440 414.6677 0.0793 -1.0000 -1.0000 3333422 1576308792.60 151.4476 59.9938 32.0000 1.9745 1.9766 414.0781 414.6014 0.0793 -1.0000 -1.0000 3333500 1576308792.70 151.4476 59.9938 32.0000 1.9752 1.9773 414.0188 414.5423 0.0793 -1.0000 -1.0000 3333562 1576308792.80 151.4476 59.9938 32.0000 1.9742 1.9762 413.9426 414.4653 0.0792 -1.0000 -1.0000 3333969 1576308792.90 151.4862 59.9938 32.0000 1.9743 1.9763 414.0988 414.6215 0.0792 -1.0000 -1.0000 3334031 1576308793.00 151.5402 59.9938 32.0000 1.9740 1.9761 414.1366 414.6612 0.0794 -1.0000 -1.0000 3334094 1576308793.10 151.5341 59.9938 32.0000 1.9750 1.9770 414.0067 414.5303 0.0793 -1.0000 -1.0000 3334156 1576308793.20 151.5167 59.9938 32.0000 1.9748 1.9769 414.0639 414.5872 0.0793 -1.0000 -1.0000 3334234 1576308793.30 151.5167 59.9938 32.0000 1.9736 1.9756 414.1389 414.6624 0.0793 -1.0000 -1.0000 3334297 1576308793.40 151.5167 59.9938 32.0000 1.9737 1.9758 414.1475 414.6722 0.0794 -1.0000 -1.0000 3334359 1576308793.50 151.5167 59.9938 32.0000 1.9741 1.9761 413.9405 414.4641 0.0793 -1.0000 -1.0000 3334437 1576308793.60 151.5167 59.9938 32.0000 1.9744 1.9764 413.8081 414.3324 0.0795 -1.0000 -1.0000 3334500 1576308793.70 151.3765 59.9938 32.0000 1.9736 1.9757 413.9890 414.5126 0.0793 -1.0000 -1.0000 3334562 1576308793.80 151.3765 59.9938 32.0000 1.9735 1.9756 414.0715 414.5952 0.0794 -1.0000 -1.0000 3335047 1576308793.90 151.3765 59.9938 32.0000 1.9742 1.9763 414.0862 414.6102 0.0793 -1.0000 -1.0000 3335109 1576308794.00 151.3765 59.9938 32.0000 1.9750 1.9770 413.9147 414.4376 0.0793 -1.0000 -1.0000 3335172 1576308794.10 151.3765 59.9938 32.0000 1.9743 1.9763 413.8831 414.4059 0.0792 -1.0000 -1.0000 3335250 1576308794.20 151.3896 59.9938 32.0000 1.9740 1.9760 413.8888 414.4122 0.0793 -1.0000 -1.0000 3335312 1576308794.30 151.4753 59.9938 32.0000 1.9743 1.9763 414.0011 414.5237 0.0793 -1.0000 -1.0000 3335375 1576308794.40 151.4753 59.9938 32.0000 1.9744 1.9765 414.0140 414.5380 0.0794 -1.0000 -1.0000 3335469 1576308794.50 151.4753 59.9938 32.0000 1.9747 1.9768 413.8971 414.4216 0.0794 -1.0000 -1.0000 3335531 1576308794.60 151.4753 59.9938 32.0000 1.9745 1.9766 413.8482 414.3710 0.0793 -1.0000 -1.0000 3335594 1576308794.70 151.4753 59.9938 32.0000 1.9740 1.9761 414.0391 414.5632 0.0795 -1.0000 -1.0000 3335656 1576308794.80 151.4753 59.9938 32.0000 1.9740 1.9760 414.1409 414.6638 0.0792 -1.0000 -1.0000 3335719 1576308794.90 151.4753 59.9938 32.0000 1.9742 1.9762 413.9842 414.5081 0.0793 -1.0000 -1.0000 3335953 1576308795.00 151.5401 59.9935 32.0000 1.9747 1.9768 413.8838 414.4073 0.0794 -1.0000 -1.0000 3336016 1576308795.10 151.5401 59.9935 32.0000 1.9747 1.9768 413.9127 414.4349 0.0791 -1.0000 -1.0000 3336094 1576308795.20 151.5401 59.9935 32.0000 1.9738 1.9758 414.0298 414.5526 0.0793 -1.0000 -1.0000 3336156 1576308795.30 151.5401 59.9935 32.0000 1.9735 1.9755 414.0772 414.6004 0.0792 -1.0000 -1.0000 3336219 1576308795.40 151.4265 59.9935 32.0000 1.9741 1.9762 414.0106 414.5338 0.0793 -1.0000 -1.0000 3336453 1576308795.50 151.4172 59.9935 32.0000 1.9744 1.9765 413.8238 414.3471 0.0793 -1.0000 -1.0000 3336531 1576308795.60 151.4172 59.9935 32.0000 1.9739 1.9760 413.9991 414.5215 0.0791 -1.0000 -1.0000 3336594 1576308795.70 151.4172 59.9935 32.0000 1.9739 1.9760 414.0561 414.5791 0.0792 -1.0000 -1.0000 3336656 1576308795.80 151.4172 59.9935 32.0000 1.9742 1.9763 413.9867 414.5099 0.0793 -1.0000 -1.0000 3336719 1576308795.90 151.4172 59.9935 32.0000 1.9749 1.9770 413.8641 414.3875 0.0793 -1.0000 -1.0000 3336781 1576308796.00 151.4461 59.9935 32.0000 1.9749 1.9770 413.8144 414.3372 0.0793 -1.0000 -1.0000 3336844 1576308796.10 151.4461 59.9935 32.0000 1.9743 1.9764 413.8372 414.3606 0.0794 -1.0000 -1.0000 3336922 1576308796.20 151.4461 59.9935 32.0000 1.9738 1.9759 414.0519 414.5764 0.0795 -1.0000 -1.0000 3336985 1576308796.30 151.4461 59.9935 32.0000 1.9739 1.9759 414.1684 414.6928 0.0794 -1.0000 -1.0000 3337062 1576308796.40 151.4461 59.9935 32.0000 1.9743 1.9764 413.9372 414.4613 0.0794 -1.0000 -1.0000 3337485 1576308796.50 151.4639 59.9935 32.0000 1.9751 1.9771 413.9116 414.4357 0.0794 -1.0000 -1.0000 3337547 1576308796.60 151.5082 59.9935 32.0000 1.9749 1.9770 414.0426 414.5660 0.0793 -1.0000 -1.0000 3337625 1576308796.70 151.5082 59.9935 32.0000 1.9746 1.9766 414.0790 414.6038 0.0795 -1.0000 -1.0000 3337688 1576308796.80 151.5082 59.9935 32.0000 1.9743 1.9763 413.9357 414.4595 0.0793 -1.0000 -1.0000 3337750 1576308796.90 151.5082 59.9935 32.0000 1.9749 1.9770 413.9068 414.4304 0.0794 -1.0000 -1.0000 3338031 1576308797.00 151.5082 59.9935 32.0000 1.9742 1.9763 413.9552 414.4795 0.0795 -1.0000 -1.0000 3338094 1576308797.10 151.4752 59.9935 32.0000 1.9737 1.9758 414.0814 414.6064 0.0795 -1.0000 -1.0000 3338156 1576308797.20 151.4730 59.9935 32.0000 1.9745 1.9765 414.0682 414.5922 0.0794 -1.0000 -1.0000 3338234 1576308797.30 151.4730 59.9935 32.0000 1.9760 1.9780 413.9147 414.4385 0.0794 -1.0000 -1.0000 3338297 1576308797.40 151.4730 59.9935 32.0000 1.9742 1.9763 413.8828 414.4060 0.0792 -1.0000 -1.0000 3338469 1576308797.50 151.4730 59.9935 32.0000 1.9739 1.9759 414.0957 414.6209 0.0795 -1.0000 -1.0000 3338547 1576308797.60 151.4730 59.9935 32.0000 1.9748 1.9768 414.2028 414.7268 0.0793 -1.0000 -1.0000 3338609 1576308797.70 151.4730 59.9935 32.0000 1.9744 1.9764 414.0178 414.5416 0.0794 -1.0000 -1.0000 3338672 1576308797.80 151.4730 59.9935 32.0000 1.9749 1.9770 413.8910 414.4161 0.0796 -1.0000 -1.0000 3338750 1576308797.90 151.4796 59.9935 32.0000 1.9747 1.9768 413.9974 414.5212 0.0794 -1.0000 -1.0000 3338812 1576308798.00 151.4814 59.9935 32.0000 1.9748 1.9768 414.0956 414.6194 0.0793 -1.0000 -1.0000 3338984 1576308798.10 151.4814 59.9935 32.0000 1.9743 1.9764 413.9993 414.5228 0.0793 -1.0000 -1.0000 3339062 1576308798.20 151.5369 59.9935 32.0000 1.9754 1.9774 413.9636 414.4875 0.0795 -1.0000 -1.0000 3339125 1576308798.30 151.5410 59.9935 32.0000 1.9756 1.9776 413.8832 414.4068 0.0793 -1.0000 -1.0000 3339203 1576308798.40 151.5410 59.9935 32.0000 1.9752 1.9773 413.8784 414.4018 0.0794 -1.0000 -1.0000 3339266 1576308798.50 151.5410 59.9935 32.0000 1.9736 1.9757 414.0988 414.6231 0.0794 -1.0000 -1.0000 3339985 1576308798.60 151.5410 59.9935 32.0000 1.9750 1.9771 414.0426 414.5659 0.0793 -1.0000 -1.0000 3340062 1576308798.70 151.5410 59.9935 32.0000 1.9758 1.9779 413.9287 414.4527 0.0794 -1.0000 -1.0000 3340125 1576308798.80 151.5377 59.9935 32.0000 1.9750 1.9771 413.9797 414.5039 0.0794 -1.0000 -1.0000 3340187 1576308798.90 151.5376 59.9935 32.0000 1.9745 1.9765 414.0799 414.6039 0.0794 -1.0000 -1.0000 3340266 1576308799.00 151.5376 59.9935 32.0000 1.9742 1.9762 413.8965 414.4200 0.0793 -1.0000 -1.0000 3340485 1576308799.10 151.5376 59.9935 32.0000 1.9747 1.9768 413.8635 414.3868 0.0793 -1.0000 -1.0000 3340547 1576308799.20 151.5376 59.9935 32.0000 1.9744 1.9765 414.0353 414.5590 0.0794 -1.0000 -1.0000 3340625 1576308799.30 151.5376 59.9935 32.0000 1.9745 1.9766 414.1750 414.6994 0.0794 -1.0000 -1.0000 3340688 1576308799.40 151.5376 59.9935 32.0000 1.9739 1.9759 414.2389 414.7627 0.0794 -1.0000 -1.0000 3340859 1576308799.50 151.4917 59.9935 32.0000 1.9752 1.9772 414.0908 414.6148 0.0793 -1.0000 -1.0000 3340938 1576308799.60 151.4917 59.9935 32.0000 1.9757 1.9778 413.9422 414.4641 0.0792 -1.0000 -1.0000 3341000 1576308799.70 151.4917 59.9935 32.0000 1.9759 1.9779 413.9048 414.4289 0.0795 -1.0000 -1.0000 3341062 1576308799.80 151.4917 59.9935 32.0000 1.9754 1.9774 414.0273 414.5519 0.0795 -1.0000 -1.0000 3341125 1576308799.90 151.4930 59.9935 32.0000 1.9745 1.9766 414.2152 414.7393 0.0794 -1.0000 -1.0000 3341188 1576308800.00 151.4981 59.9934 32.0000 1.9756 1.9777 413.9211 414.4447 0.0794 -1.0000 -1.0000 3341266 1576308800.10 151.4981 59.9934 32.0000 1.9756 1.9776 413.9482 414.4723 0.0794 -1.0000 -1.0000 3341328 1576308800.20 151.4981 59.9934 32.0000 1.9754 1.9775 413.9507 414.4747 0.0794 -1.0000 -1.0000 3341391 1576308800.30 151.4981 59.9934 32.0000 1.9748 1.9769 414.1765 414.7007 0.0794 -1.0000 -1.0000 3341469 1576308800.40 151.4981 59.9934 32.0000 1.9749 1.9770 414.0567 414.5807 0.0794 -1.0000 -1.0000 3341531 1576308800.50 151.4981 59.9934 32.0000 1.9753 1.9774 413.9055 414.4286 0.0792 -1.0000 -1.0000 3341594 1576308800.60 151.5560 59.9934 32.0000 1.9749 1.9770 413.8730 414.3957 0.0793 -1.0000 -1.0000 3341672 1576308800.70 151.6106 59.9934 32.0000 1.9743 1.9764 414.0330 414.5565 0.0793 -1.0000 -1.0000 3341735 1576308800.80 151.6106 59.9934 32.0000 1.9747 1.9767 414.1049 414.6282 0.0793 -1.0000 -1.0000 3341797 1576308800.90 151.6106 59.9934 32.0000 1.9748 1.9769 414.1309 414.6541 0.0792 -1.0000 -1.0000 3341859 1576308801.00 151.6106 59.9934 32.0000 1.9754 1.9774 414.0933 414.6173 0.0794 -1.0000 -1.0000 3341985 1576308801.10 151.6106 59.9934 32.0000 1.9747 1.9768 413.9175 414.4412 0.0793 -1.0000 -1.0000 3342047 1576308801.20 151.5719 59.9934 32.0000 1.9740 1.9760 414.0071 414.5308 0.0794 -1.0000 -1.0000 3342125 1576308801.30 151.4403 59.9934 32.0000 1.9738 1.9758 414.1308 414.6542 0.0793 -1.0000 -1.0000 3342187 1576308801.40 151.4403 59.9934 32.0000 1.9746 1.9767 414.1390 414.6627 0.0794 -1.0000 -1.0000 3342250 1576308801.50 151.4403 59.9934 32.0000 1.9746 1.9767 413.9962 414.5206 0.0795 -1.0000 -1.0000 3343062 1576308801.60 151.4403 59.9934 32.0000 1.9755 1.9776 413.8039 414.3282 0.0795 -1.0000 -1.0000 3343125 1576308801.70 151.4403 59.9934 32.0000 1.9745 1.9765 413.9448 414.4689 0.0794 -1.0000 -1.0000 3343187 1576308801.80 151.4543 59.9934 32.0000 1.9734 1.9754 414.0352 414.5597 0.0795 -1.0000 -1.0000 3343266 1576308801.90 151.5093 59.9934 32.0000 1.9742 1.9762 414.0559 414.5785 0.0792 -1.0000 -1.0000 3343328 1576308802.00 151.5093 59.9934 32.0000 1.9749 1.9769 414.0237 414.5466 0.0792 -1.0000 -1.0000 3343391 1576308802.10 151.5093 59.9934 32.0000 1.9753 1.9774 413.9431 414.4677 0.0795 -1.0000 -1.0000 3343469 1576308802.20 151.5093 59.9934 32.0000 1.9744 1.9764 414.1338 414.6566 0.0793 -1.0000 -1.0000 3343531 1576308802.30 151.5093 59.9934 32.0000 1.9743 1.9763 414.1563 414.6809 0.0795 -1.0000 -1.0000 3343594 1576308802.40 151.5102 59.9934 32.0000 1.9745 1.9766 414.0471 414.5717 0.0794 -1.0000 -1.0000 3343656 1576308802.50 151.5300 59.9934 32.0000 1.9750 1.9771 413.8056 414.3310 0.0795 -1.0000 -1.0000 3343719 1576308802.60 151.5300 59.9934 32.0000 1.9748 1.9769 413.9415 414.4645 0.0794 -1.0000 -1.0000 3343797 1576308802.70 151.5300 59.9934 32.0000 1.9736 1.9757 414.0023 414.5261 0.0793 -1.0000 -1.0000 3343859 1576308802.80 151.5300 59.9934 32.0000 1.9740 1.9761 414.0644 414.5885 0.0794 -1.0000 -1.0000 3343922 1576308802.90 151.5300 59.9934 32.0000 1.9753 1.9773 414.0090 414.5337 0.0795 -1.0000 -1.0000 3344000 1576308803.00 151.4621 59.9934 32.0000 1.9747 1.9768 413.8495 414.3729 0.0793 -1.0000 -1.0000 3344062 1576308803.10 151.4621 59.9934 32.0000 1.9744 1.9764 413.8943 414.4175 0.0793 -1.0000 -1.0000 3344219 1576308803.20 151.4621 59.9934 32.0000 1.9744 1.9764 413.9653 414.4882 0.0793 -1.0000 -1.0000 3344297 1576308803.30 151.4621 59.9934 32.0000 1.9742 1.9763 414.0028 414.5269 0.0794 -1.0000 -1.0000 3344359 1576308803.40 151.4621 59.9934 32.0000 1.9749 1.9770 413.8639 414.3878 0.0794 -1.0000 -1.0000 3344422 1576308803.50 151.4621 59.9934 32.0000 1.9758 1.9779 413.8274 414.3511 0.0794 -1.0000 -1.0000 3344500 1576308803.60 151.4621 59.9934 32.0000 1.9740 1.9760 414.0490 414.5731 0.0794 -1.0000 -1.0000 3344969 1576308803.70 151.4621 59.9934 32.0000 1.9741 1.9762 414.0098 414.5351 0.0795 -1.0000 -1.0000 3345031 1576308803.80 151.4621 59.9934 32.0000 1.9748 1.9769 414.0852 414.6092 0.0794 -1.0000 -1.0000 3345109 1576308803.90 151.4621 59.9934 32.0000 1.9752 1.9773 414.0699 414.5941 0.0794 -1.0000 -1.0000 3345172 1576308804.00 151.4621 59.9934 32.0000 1.9753 1.9774 413.9099 414.4337 0.0794 -1.0000 -1.0000 3345235 1576308804.10 151.5378 59.9934 32.0000 1.9750 1.9771 414.0513 414.5752 0.0794 -1.0000 -1.0000 3345485 1576308804.20 151.5378 59.9934 32.0000 1.9749 1.9769 414.1417 414.6658 0.0794 -1.0000 -1.0000 3345547 1576308804.30 151.5378 59.9934 32.0000 1.9750 1.9771 414.2023 414.7274 0.0796 -1.0000 -1.0000 3345609 1576308804.40 151.5378 59.9934 32.0000 1.9754 1.9775 414.0639 414.5889 0.0795 -1.0000 -1.0000 3345672 1576308804.50 151.5378 59.9934 32.0000 1.9756 1.9776 414.0046 414.5289 0.0794 -1.0000 -1.0000 3345735 1576308804.60 151.5378 59.9934 32.0000 1.9747 1.9768 414.1077 414.6309 0.0793 -1.0000 -1.0000 3346000 1576308804.70 151.5541 59.9934 32.0000 1.9739 1.9759 414.1196 414.6438 0.0794 -1.0000 -1.0000 3346062 1576308804.80 151.5541 59.9934 32.0000 1.9750 1.9770 413.8840 414.4081 0.0794 -1.0000 -1.0000 3346125 1576308804.90 151.5541 59.9934 32.0000 1.9752 1.9772 413.8837 414.4065 0.0792 -1.0000 -1.0000 3346187 1576308805.00 151.5541 59.9934 32.0000 1.9754 1.9774 413.9658 414.4888 0.0793 -1.0000 -1.0000 3346250 1576308805.10 151.5541 59.9934 32.0000 1.9743 1.9764 414.0873 414.6114 0.0794 -1.0000 -1.0000 3346484 1576308805.20 151.5241 59.9934 32.0000 1.9747 1.9768 413.9665 414.4910 0.0795 -1.0000 -1.0000 3346562 1576308805.30 151.4505 59.9934 32.0000 1.9754 1.9775 413.9350 414.4598 0.0794 -1.0000 -1.0000 3346625 1576308805.40 151.4505 59.9934 32.0000 1.9749 1.9769 413.9017 414.4258 0.0794 -1.0000 -1.0000 3346687 1576308805.50 151.4505 59.9934 32.0000 1.9745 1.9766 414.0320 414.5561 0.0794 -1.0000 -1.0000 3346750 1576308805.60 151.4505 59.9934 32.0000 1.9749 1.9770 414.1303 414.6549 0.0795 -1.0000 -1.0000 3346812 1576308805.70 151.4505 59.9934 32.0000 1.9754 1.9775 413.9649 414.4905 0.0796 -1.0000 -1.0000 3346875 1576308805.80 151.4741 59.9934 32.0000 1.9756 1.9777 413.9321 414.4556 0.0794 -1.0000 -1.0000 3346953 1576308805.90 151.4741 59.9934 32.0000 1.9744 1.9765 413.9808 414.5049 0.0794 -1.0000 -1.0000 3347016 1576308806.00 151.4741 59.9934 32.0000 1.9747 1.9768 414.0514 414.5759 0.0795 -1.0000 -1.0000 3347078 1576308806.10 151.4741 59.9934 32.0000 1.9747 1.9768 414.1776 414.7023 0.0794 -1.0000 -1.0000 3347156 1576308806.20 151.4741 59.9934 32.0000 1.9751 1.9771 414.0179 414.5414 0.0793 -1.0000 -1.0000 3347219 1576308806.30 151.5117 59.9934 32.0000 1.9755 1.9776 413.9182 414.4419 0.0794 -1.0000 -1.0000 3347297 1576308806.40 151.5235 59.9934 32.0000 1.9746 1.9767 414.0607 414.5843 0.0793 -1.0000 -1.0000 3347359 1576308806.50 151.5235 59.9934 32.0000 1.9737 1.9758 414.1276 414.6528 0.0796 -1.0000 -1.0000 3347422 1576308806.60 151.5235 59.9934 32.0000 1.9742 1.9762 414.1509 414.6752 0.0794 -1.0000 -1.0000 3347485 1576308806.70 151.5235 59.9934 32.0000 1.9752 1.9772 413.8190 414.3431 0.0794 -1.0000 -1.0000 3347735 1576308806.80 151.5235 59.9934 32.0000 1.9750 1.9770 413.9198 414.4442 0.0795 -1.0000 -1.0000 3347797 1576308806.90 151.4696 59.9934 32.0000 1.9740 1.9760 414.1205 414.6451 0.0795 -1.0000 -1.0000 3347859 1576308807.00 151.4696 59.9934 32.0000 1.9737 1.9757 414.1082 414.6332 0.0795 -1.0000 -1.0000 3347938 1576308807.10 151.4696 59.9934 32.0000 1.9739 1.9760 414.0074 414.5317 0.0794 -1.0000 -1.0000 3348000 1576308807.20 151.4696 59.9934 32.0000 1.9746 1.9766 413.8949 414.4192 0.0794 -1.0000 -1.0000 3348281 1576308807.30 151.4696 59.9934 32.0000 1.9752 1.9772 413.8495 414.3734 0.0794 -1.0000 -1.0000 3348344 1576308807.40 151.4696 59.9934 32.0000 1.9743 1.9764 413.9351 414.4599 0.0796 -1.0000 -1.0000 3348406 1576308807.50 151.4345 59.9934 32.0000 1.9741 1.9761 414.1783 414.7027 0.0795 -1.0000 -1.0000 3348484 1576308807.60 151.4345 59.9934 32.0000 1.9744 1.9765 414.0836 414.6087 0.0795 -1.0000 -1.0000 3348547 1576308807.70 151.4345 59.9934 32.0000 1.9755 1.9775 414.0148 414.5401 0.0796 -1.0000 -1.0000 3348766 1576308807.80 151.4345 59.9934 32.0000 1.9746 1.9767 414.0101 414.5341 0.0794 -1.0000 -1.0000 3348828 1576308807.90 151.4345 59.9934 32.0000 1.9738 1.9759 414.1004 414.6249 0.0794 -1.0000 -1.0000 3348891 1576308808.00 151.5032 59.9934 32.0000 1.9745 1.9766 414.1386 414.6627 0.0794 -1.0000 -1.0000 3348953 1576308808.10 151.5046 59.9934 32.0000 1.9750 1.9771 413.9471 414.4710 0.0794 -1.0000 -1.0000 3349031 1576308808.20 151.5046 59.9934 32.0000 1.9740 1.9761 413.8908 414.4152 0.0794 -1.0000 -1.0000 3349219 1576308808.30 151.5046 59.9934 32.0000 1.9744 1.9765 413.9611 414.4857 0.0795 -1.0000 -1.0000 3349281 1576308808.40 151.5046 59.9934 32.0000 1.9740 1.9761 414.1963 414.7210 0.0795 -1.0000 -1.0000 3349344 1576308808.50 151.5046 59.9934 32.0000 1.9739 1.9759 414.1070 414.6323 0.0796 -1.0000 -1.0000 3349406 1576308808.60 151.5012 59.9934 32.0000 1.9753 1.9774 413.9076 414.4329 0.0796 -1.0000 -1.0000 3349485 1576308808.70 151.5012 59.9934 32.0000 1.9744 1.9764 413.8384 414.3627 0.0794 -1.0000 -1.0000 3349969 1576308808.80 151.5012 59.9934 32.0000 1.9741 1.9761 413.8979 414.4217 0.0794 -1.0000 -1.0000 3350031 1576308808.90 151.5012 59.9934 32.0000 1.9739 1.9760 413.9026 414.4266 0.0794 -1.0000 -1.0000 3350094 1576308809.00 151.5012 59.9934 32.0000 1.9746 1.9767 413.9072 414.4305 0.0793 -1.0000 -1.0000 3350156 1576308809.10 151.4166 59.9934 32.0000 1.9740 1.9761 413.8904 414.4139 0.0794 -1.0000 -1.0000 3350219 1576308809.20 151.4166 59.9934 32.0000 1.9743 1.9763 414.0222 414.5453 0.0792 -1.0000 -1.0000 3350516 1576308809.30 151.4166 59.9934 32.0000 1.9746 1.9766 414.1002 414.6249 0.0795 -1.0000 -1.0000 3350578 1576308809.40 151.4166 59.9934 32.0000 1.9741 1.9761 414.0302 414.5539 0.0793 -1.0000 -1.0000 3350641 1576308809.50 151.4166 59.9934 32.0000 1.9761 1.9781 413.8938 414.4174 0.0794 -1.0000 -1.0000 3350719 1576308809.60 151.4166 59.9934 32.0000 1.9754 1.9774 413.9494 414.4738 0.0794 -1.0000 -1.0000 3350781 1576308809.70 151.5455 59.9934 32.0000 1.9738 1.9758 413.9815 414.5053 0.0794 -1.0000 -1.0000 3351000 1576308809.80 151.5483 59.9934 32.0000 1.9745 1.9766 414.1390 414.6633 0.0794 -1.0000 -1.0000 3351078 1576308809.90 151.5483 59.9934 32.0000 1.9740 1.9760 414.1152 414.6395 0.0794 -1.0000 -1.0000 3351141 1576308810.00 151.5483 59.9934 32.0000 1.9746 1.9767 414.0164 414.5410 0.0795 -1.0000 -1.0000 3351203 1576308810.10 151.5483 59.9934 32.0000 1.9744 1.9765 413.9712 414.4962 0.0796 -1.0000 -1.0000 3351281 1576308810.20 151.5483 59.9934 32.0000 1.9741 1.9762 414.0593 414.5849 0.0796 -1.0000 -1.0000 3351344 1576308810.30 151.5500 59.9934 32.0000 1.9738 1.9759 414.1340 414.6594 0.0796 -1.0000 -1.0000 3351485 1576308810.40 151.5500 59.9934 32.0000 1.9753 1.9773 414.0784 414.6029 0.0794 -1.0000 -1.0000 3351547 1576308810.50 151.5500 59.9934 32.0000 1.9750 1.9770 413.9097 414.4338 0.0795 -1.0000 -1.0000 3351609 1576308810.60 151.5500 59.9934 32.0000 1.9739 1.9759 413.8577 414.3825 0.0796 -1.0000 -1.0000 3351688 1576308810.70 151.5500 59.9934 32.0000 1.9741 1.9762 414.0649 414.5888 0.0794 -1.0000 -1.0000 3351750 1576308810.80 151.4772 59.9934 32.0000 1.9742 1.9762 414.0266 414.5515 0.0796 -1.0000 -1.0000 3351812 1576308810.90 151.4314 59.9934 32.0000 1.9744 1.9765 413.9900 414.5152 0.0796 -1.0000 -1.0000 3351875 1576308811.00 151.4314 59.9934 32.0000 1.9748 1.9768 413.8570 414.3817 0.0796 -1.0000 -1.0000 3351938 1576308811.10 151.4314 59.9934 32.0000 1.9747 1.9767 413.9596 414.4851 0.0796 -1.0000 -1.0000 3352000 1576308811.20 151.4314 59.9934 32.0000 1.9745 1.9765 414.0445 414.5688 0.0794 -1.0000 -1.0000 3352078 1576308811.30 151.4322 59.9934 32.0000 1.9750 1.9770 413.9557 414.4794 0.0794 -1.0000 -1.0000 3352516 1576308811.40 151.5093 59.9934 32.0000 1.9757 1.9778 413.9325 414.4572 0.0795 -1.0000 -1.0000 3352578 1576308811.50 151.5093 59.9934 32.0000 1.9751 1.9771 414.0192 414.5436 0.0794 -1.0000 -1.0000 3352656 1576308811.60 151.5093 59.9934 32.0000 1.9743 1.9764 414.1491 414.6740 0.0796 -1.0000 -1.0000 3352719 1576308811.70 151.5093 59.9934 32.0000 1.9746 1.9767 414.0811 414.6059 0.0795 -1.0000 -1.0000 3352781 1576308811.80 151.5093 59.9934 32.0000 1.9753 1.9774 413.9065 414.4299 0.0793 -1.0000 -1.0000 3352969 1576308811.90 151.5684 59.9934 32.0000 1.9756 1.9776 413.8925 414.4162 0.0794 -1.0000 -1.0000 3353031 1576308812.00 151.5684 59.9934 32.0000 1.9746 1.9767 414.1113 414.6365 0.0795 -1.0000 -1.0000 3353094 1576308812.10 151.5684 59.9934 32.0000 1.9745 1.9765 414.1304 414.6545 0.0794 -1.0000 -1.0000 3353172 1576308812.20 151.5684 59.9934 32.0000 1.9746 1.9767 413.9964 414.5210 0.0795 -1.0000 -1.0000 3353235 1576308812.30 151.5684 59.9934 32.0000 1.9749 1.9769 413.9648 414.4890 0.0794 -1.0000 -1.0000 3353469 1576308812.40 151.5684 59.9934 32.0000 1.9742 1.9762 414.0278 414.5524 0.0795 -1.0000 -1.0000 3353531 1576308812.50 151.5640 59.9934 32.0000 1.9742 1.9762 414.1905 414.7155 0.0795 -1.0000 -1.0000 3353594 1576308812.60 151.5108 59.9934 32.0000 1.9749 1.9770 414.0068 414.5316 0.0795 -1.0000 -1.0000 3353656 1576308812.70 151.5108 59.9934 32.0000 1.9747 1.9768 413.8558 414.3803 0.0795 -1.0000 -1.0000 3353719 1576308812.80 151.5108 59.9934 32.0000 1.9748 1.9768 413.8673 414.3914 0.0794 -1.0000 -1.0000 3354094 1576308812.90 151.5108 59.9934 32.0000 1.9744 1.9765 414.0509 414.5749 0.0794 -1.0000 -1.0000 3354156 1576308813.00 151.5108 59.9934 32.0000 1.9734 1.9754 414.0957 414.6200 0.0794 -1.0000 -1.0000 3354219 1576308813.10 151.5108 59.9934 32.0000 1.9744 1.9765 414.0022 414.5256 0.0793 -1.0000 -1.0000 3354297 1576308813.20 151.5108 59.9934 32.0000 1.9756 1.9777 413.9137 414.4385 0.0795 -1.0000 -1.0000 3354359 1576308813.30 151.5108 59.9934 32.0000 1.9753 1.9774 413.9570 414.4810 0.0794 -1.0000 -1.0000 3354516 1576308813.40 151.5108 59.9934 32.0000 1.9751 1.9771 414.1559 414.6795 0.0793 -1.0000 -1.0000 3354578 1576308813.50 151.5108 59.9934 32.0000 1.9754 1.9774 413.9607 414.4842 0.0794 -1.0000 -1.0000 3354641 1576308813.60 151.5108 59.9934 32.0000 1.9751 1.9771 413.8689 414.3933 0.0795 -1.0000 -1.0000 3354703 1576308813.70 151.5982 59.9934 32.0000 1.9749 1.9769 413.8429 414.3675 0.0795 -1.0000 -1.0000 3354766 1576308813.80 151.5982 59.9934 32.0000 1.9741 1.9762 414.0478 414.5728 0.0795 -1.0000 -1.0000 3354844 1576308813.90 151.5982 59.9934 32.0000 1.9744 1.9765 414.1202 414.6448 0.0794 -1.0000 -1.0000 3354984 1576308814.00 151.5982 59.9934 32.0000 1.9751 1.9771 414.1378 414.6621 0.0794 -1.0000 -1.0000 3355047 1576308814.10 151.5982 59.9934 32.0000 1.9744 1.9765 413.9571 414.4811 0.0794 -1.0000 -1.0000 3355125 1576308814.20 151.5982 59.9934 32.0000 1.9755 1.9776 413.8718 414.3961 0.0794 -1.0000 -1.0000 3355187 1576308814.30 151.5731 59.9934 32.0000 1.9746 1.9767 413.9777 414.5025 0.0795 -1.0000 -1.0000 3355266 1576308814.40 151.5723 59.9934 32.0000 1.9747 1.9768 414.1034 414.6279 0.0795 -1.0000 -1.0000 3355531 1576308814.50 151.5723 59.9934 32.0000 1.9747 1.9768 414.0244 414.5491 0.0794 -1.0000 -1.0000 3355594 1576308814.60 151.5723 59.9934 32.0000 1.9750 1.9771 413.8953 414.4193 0.0794 -1.0000 -1.0000 3355656 1576308814.70 151.5723 59.9934 32.0000 1.9742 1.9763 413.8378 414.3622 0.0794 -1.0000 -1.0000 3355719 1576308814.80 151.5723 59.9934 32.0000 1.9739 1.9760 414.0477 414.5716 0.0794 -1.0000 -1.0000 3355781 1576308814.90 151.4407 59.9924 32.0000 1.9748 1.9769 413.9752 414.4995 0.0794 -1.0000 -1.0000 3355969 1576308815.00 151.4407 59.9924 32.0000 1.9757 1.9778 413.8935 414.4184 0.0795 -1.0000 -1.0000 3356031 1576308815.10 151.4407 59.9924 32.0000 1.9755 1.9776 413.7842 414.3080 0.0794 -1.0000 -1.0000 3356094 1576308815.20 151.4407 59.9924 32.0000 1.9748 1.9769 413.9282 414.4527 0.0795 -1.0000 -1.0000 3356172 1576308815.30 151.4407 59.9924 32.0000 1.9741 1.9762 414.1297 414.6538 0.0794 -1.0000 -1.0000 3356234 1576308815.40 151.4659 59.9924 32.0000 1.9752 1.9772 414.1252 414.6489 0.0793 -1.0000 -1.0000 3356734 1576308815.50 151.4671 59.9924 32.0000 1.9759 1.9779 414.0083 414.5335 0.0796 -1.0000 -1.0000 3356797 1576308815.60 151.4671 59.9924 32.0000 1.9761 1.9781 413.9165 414.4413 0.0795 -1.0000 -1.0000 3356875 1576308815.70 151.4671 59.9924 32.0000 1.9740 1.9761 414.0685 414.5927 0.0794 -1.0000 -1.0000 3356922 1576308815.80 151.4671 59.9924 32.0000 1.9740 1.9761 414.0681 414.5924 0.0794 -1.0000 -1.0000 3357000 1576308815.90 151.4739 59.9924 32.0000 1.9748 1.9769 413.9531 414.4771 0.0794 -1.0000 -1.0000 3357062 1576308816.00 151.5083 59.9924 32.0000 1.9749 1.9769 413.8882 414.4127 0.0795 -1.0000 -1.0000 3357125 1576308816.10 151.5083 59.9924 32.0000 1.9749 1.9769 414.0271 414.5514 0.0794 -1.0000 -1.0000 3357203 1576308816.20 151.5083 59.9924 32.0000 1.9746 1.9766 414.0822 414.6070 0.0795 -1.0000 -1.0000 3357266 1576308816.30 151.5083 59.9924 32.0000 1.9738 1.9758 414.1030 414.6277 0.0795 -1.0000 -1.0000 3357344 1576308816.40 151.5083 59.9924 32.0000 1.9748 1.9769 413.9427 414.4675 0.0795 -1.0000 -1.0000 3357516 1576308816.50 151.5083 59.9924 32.0000 1.9755 1.9776 413.9079 414.4321 0.0794 -1.0000 -1.0000 3357578 1576308816.60 151.5023 59.9924 32.0000 1.9752 1.9772 413.9491 414.4727 0.0793 -1.0000 -1.0000 3357656 1576308816.70 151.5023 59.9924 32.0000 1.9746 1.9767 414.0377 414.5626 0.0795 -1.0000 -1.0000 3357844 1576308816.80 151.5023 59.9924 32.0000 1.9746 1.9767 413.8918 414.4156 0.0795 -1.0000 -1.0000 3357906 1576308816.90 151.5023 59.9924 32.0000 1.9756 1.9776 413.8307 414.3554 0.0795 -1.0000 -1.0000 3357985 1576308817.00 151.5023 59.9924 32.0000 1.9754 1.9774 413.9834 414.5071 0.0793 -1.0000 -1.0000 3358047 1576308817.10 151.5101 59.9924 32.0000 1.9750 1.9771 414.1614 414.6849 0.0794 -1.0000 -1.0000 3358109 1576308817.20 151.5148 59.9924 32.0000 1.9756 1.9777 414.0570 414.5824 0.0796 -1.0000 -1.0000 3358187 1576308817.30 151.5148 59.9924 32.0000 1.9752 1.9773 413.9518 414.4760 0.0794 -1.0000 -1.0000 3358250 1576308817.40 151.5148 59.9924 32.0000 1.9758 1.9779 413.9058 414.4303 0.0794 -1.0000 -1.0000 3358312 1576308817.50 151.5148 59.9924 32.0000 1.9744 1.9764 414.0520 414.5758 0.0794 -1.0000 -1.0000 3359250 1576308817.60 151.5148 59.9924 32.0000 1.9747 1.9768 414.1798 414.7043 0.0795 -1.0000 -1.0000 3359312 1576308817.70 151.6678 59.9924 32.0000 1.9748 1.9768 414.1093 414.6342 0.0796 -1.0000 -1.0000 3359375 1576308817.80 151.6678 59.9924 32.0000 1.9754 1.9775 414.0576 414.5820 0.0794 -1.0000 -1.0000 3359453 1576308817.90 151.6678 59.9924 32.0000 1.9750 1.9771 413.9578 414.4820 0.0795 -1.0000 -1.0000 3359516 1576308818.00 151.6678 59.9924 32.0000 1.9750 1.9770 414.0743 414.5989 0.0795 -1.0000 -1.0000 3359578 1576308818.10 151.6678 59.9924 32.0000 1.9742 1.9762 414.0990 414.6240 0.0796 -1.0000 -1.0000 3359656 1576308818.20 151.5531 59.9924 32.0000 1.9753 1.9773 413.9997 414.5239 0.0794 -1.0000 -1.0000 3359719 1576308818.30 151.5186 59.9924 32.0000 1.9750 1.9771 413.9059 414.4302 0.0795 -1.0000 -1.0000 3359797 1576308818.40 151.5186 59.9924 32.0000 1.9745 1.9766 414.0948 414.6192 0.0794 -1.0000 -1.0000 3359859 1576308818.50 151.5186 59.9924 32.0000 1.9747 1.9767 414.0820 414.6058 0.0794 -1.0000 -1.0000 3359922 1576308818.60 151.5186 59.9924 32.0000 1.9751 1.9772 414.0512 414.5754 0.0795 -1.0000 -1.0000 3359985 1576308818.70 151.5186 59.9924 32.0000 1.9760 1.9781 413.8857 414.4094 0.0793 -1.0000 -1.0000 3400047 1576308818.80 151.5186 59.9924 32.0000 1.9755 1.9775 413.9110 414.4363 0.0795 -1.0000 -1.0000 3400109 1576308818.90 151.5652 59.9924 32.0000 1.9751 1.9771 413.8858 414.4094 0.0794 -1.0000 -1.0000 3400187 1576308819.00 151.5652 59.9924 32.0000 1.9746 1.9766 414.0576 414.5822 0.0795 -1.0000 -1.0000 3400516 1576308819.10 151.5652 59.9924 32.0000 1.9754 1.9774 413.8439 414.3681 0.0795 -1.0000 -1.0000 3400578 1576308819.20 151.5652 59.9924 32.0000 1.9758 1.9779 413.8495 414.3739 0.0796 -1.0000 -1.0000 3400656 1576308819.30 151.5652 59.9924 32.0000 1.9750 1.9770 413.9027 414.4271 0.0794 -1.0000 -1.0000 3400797 1576308819.40 151.5652 59.9924 32.0000 1.9743 1.9763 414.1131 414.6380 0.0796 -1.0000 -1.0000 3400859 1576308819.50 151.5652 59.9924 32.0000 1.9742 1.9763 414.0475 414.5720 0.0795 -1.0000 -1.0000 3401187 1576308819.60 151.5652 59.9924 32.0000 1.9749 1.9770 413.9188 414.4433 0.0795 -1.0000 -1.0000 3401250 1576308819.70 151.5652 59.9924 32.0000 1.9756 1.9777 413.7457 414.2697 0.0794 -1.0000 -1.0000 3401312 1576308819.80 151.5652 59.9924 32.0000 1.9742 1.9762 413.9530 414.4768 0.0794 -1.0000 -1.0000 3401391 1576308819.90 151.5652 59.9924 32.0000 1.9738 1.9759 414.1037 414.6282 0.0795 -1.0000 -1.0000 3401469 1576308820.00 151.5435 59.9920 32.0000 1.9739 1.9760 414.0175 414.5413 0.0794 -1.0000 -1.0000 3401531 1576308820.10 151.5435 59.9920 32.0000 1.9733 1.9753 413.9603 414.4847 0.0795 -1.0000 -1.0000 3401609 1576308820.20 151.5435 59.9920 32.0000 1.9735 1.9756 413.8870 414.4115 0.0795 -1.0000 -1.0000 3401672 1576308820.30 151.5435 59.9920 32.0000 1.9739 1.9760 414.0152 414.5385 0.0793 -1.0000 -1.0000 3401750 1576308820.40 151.5435 59.9920 32.0000 1.9740 1.9761 414.0826 414.6070 0.0794 -1.0000 -1.0000 3401812 1576308820.50 151.5435 59.9920 32.0000 1.9751 1.9772 413.9496 414.4743 0.0796 -1.0000 -1.0000 3401875 1576308820.60 151.5447 59.9920 32.0000 1.9754 1.9775 413.9263 414.4512 0.0796 -1.0000 -1.0000 3401937 1576308820.70 151.5514 59.9920 32.0000 1.9742 1.9763 413.8115 414.3360 0.0794 -1.0000 -1.0000 3402000 1576308820.80 151.5514 59.9920 32.0000 1.9739 1.9759 413.8540 414.3780 0.0794 -1.0000 -1.0000 3402062 1576308820.90 151.5514 59.9920 32.0000 1.9746 1.9766 414.1191 414.6424 0.0794 -1.0000 -1.0000 3402141 1576308821.00 151.5514 59.9920 32.0000 1.9749 1.9770 414.0054 414.5302 0.0795 -1.0000 -1.0000 3402203 1576308821.10 151.5514 59.9920 32.0000 1.9752 1.9773 413.9232 414.4470 0.0794 -1.0000 -1.0000 3402266 1576308821.20 151.5514 59.9920 32.0000 1.9750 1.9770 413.9120 414.4366 0.0795 -1.0000 -1.0000 3402344 1576308821.30 151.5514 59.9920 32.0000 1.9738 1.9758 414.0629 414.5875 0.0795 -1.0000 -1.0000 3402406 1576308821.40 151.5514 59.9920 32.0000 1.9742 1.9763 414.0230 414.5472 0.0794 -1.0000 -1.0000 3402469 1576308821.50 151.5514 59.9920 32.0000 1.9748 1.9769 414.0490 414.5741 0.0796 -1.0000 -1.0000 3402531 1576308821.60 151.5514 59.9920 32.0000 1.9749 1.9769 413.8587 414.3832 0.0795 -1.0000 -1.0000 3402766 1576308821.70 151.5509 59.9920 32.0000 1.9747 1.9768 413.9741 414.4982 0.0794 -1.0000 -1.0000 3402828 1576308821.80 151.5487 59.9920 32.0000 1.9744 1.9764 414.0899 414.6141 0.0794 -1.0000 -1.0000 3402891 1576308821.90 151.5487 59.9920 32.0000 1.9750 1.9770 414.1131 414.6377 0.0795 -1.0000 -1.0000 3402984 1576308822.00 151.5487 59.9920 32.0000 1.9754 1.9774 414.0038 414.5290 0.0795 -1.0000 -1.0000 3403047 1576308822.10 151.5487 59.9920 32.0000 1.9747 1.9768 413.9428 414.4663 0.0794 -1.0000 -1.0000 3403297 1576308822.20 151.5487 59.9920 32.0000 1.9747 1.9768 414.0219 414.5463 0.0795 -1.0000 -1.0000 3403359 1576308822.30 151.5487 59.9920 32.0000 1.9738 1.9759 414.0477 414.5727 0.0795 -1.0000 -1.0000 3403422 1576308822.40 151.5487 59.9920 32.0000 1.9748 1.9768 413.8448 414.3695 0.0795 -1.0000 -1.0000 3403485 1576308822.50 151.5487 59.9920 32.0000 1.9756 1.9776 413.8474 414.3712 0.0794 -1.0000 -1.0000 3403547 1576308822.60 151.5487 59.9920 32.0000 1.9749 1.9769 414.0008 414.5263 0.0797 -1.0000 -1.0000 3403625 1576308822.70 151.5487 59.9920 32.0000 1.9745 1.9765 414.1353 414.6600 0.0795 -1.0000 -1.0000 3403688 1576308822.80 151.5487 59.9920 32.0000 1.9753 1.9773 413.9857 414.5104 0.0795 -1.0000 -1.0000 3403766 1576308822.90 151.4935 59.9920 32.0000 1.9758 1.9779 413.8884 414.4131 0.0795 -1.0000 -1.0000 3403844 1576308823.00 151.4935 59.9920 32.0000 1.9759 1.9780 413.9188 414.4423 0.0794 -1.0000 -1.0000 3403906 1576308823.10 151.4560 59.9920 32.0000 1.9743 1.9763 413.9649 414.4899 0.0795 -1.0000 -1.0000 3404047 1576308823.20 151.4560 59.9920 32.0000 1.9745 1.9766 413.9730 414.4976 0.0795 -1.0000 -1.0000 3404125 1576308823.30 151.4560 59.9920 32.0000 1.9743 1.9764 414.0909 414.6156 0.0795 -1.0000 -1.0000 3404187 1576308823.40 151.4560 59.9920 32.0000 1.9748 1.9769 413.9745 414.4988 0.0795 -1.0000 -1.0000 3404359 1576308823.50 151.5297 59.9920 32.0000 1.9753 1.9774 414.0055 414.5294 0.0794 -1.0000 -1.0000 3404422 1576308823.60 151.5297 59.9920 32.0000 1.9749 1.9770 414.0401 414.5639 0.0794 -1.0000 -1.0000 3404484 1576308823.70 151.5297 59.9920 32.0000 1.9745 1.9766 414.1034 414.6273 0.0794 -1.0000 -1.0000 3404547 1576308823.80 151.5297 59.9920 32.0000 1.9742 1.9763 413.9375 414.4608 0.0794 -1.0000 -1.0000 3404625 1576308823.90 151.5297 59.9920 32.0000 1.9751 1.9772 413.8314 414.3560 0.0795 -1.0000 -1.0000 3404687 1576308824.00 151.5180 59.9920 32.0000 1.9752 1.9772 413.8952 414.4190 0.0794 -1.0000 -1.0000 3404750 1576308824.10 151.5180 59.9920 32.0000 1.9745 1.9766 414.0357 414.5599 0.0794 -1.0000 -1.0000 3404812 1576308824.20 151.5180 59.9920 32.0000 1.9744 1.9765 414.0403 414.5650 0.0795 -1.0000 -1.0000 3405766 1576308824.30 151.5180 59.9920 32.0000 1.9746 1.9766 413.9819 414.5066 0.0795 -1.0000 -1.0000 3405844 1576308824.40 151.5180 59.9920 32.0000 1.9756 1.9777 413.9442 414.4678 0.0794 -1.0000 -1.0000 3405906 1576308824.50 151.5180 59.9920 32.0000 1.9749 1.9770 413.8929 414.4177 0.0795 -1.0000 -1.0000 3405969 1576308824.60 151.5180 59.9920 32.0000 1.9751 1.9772 414.0684 414.5925 0.0793 -1.0000 -1.0000 3406047 1576308824.70 151.5180 59.9920 32.0000 1.9744 1.9765 414.1069 414.6318 0.0795 -1.0000 -1.0000 3406109 1576308824.80 151.5180 59.9920 32.0000 1.9749 1.9769 414.0888 414.6131 0.0795 -1.0000 -1.0000 3406172 1576308824.90 151.5180 59.9920 32.0000 1.9753 1.9773 413.9502 414.4751 0.0795 -1.0000 -1.0000 3406250 1576308825.00 151.5180 59.9920 32.0000 1.9749 1.9769 414.0081 414.5312 0.0793 -1.0000 -1.0000 3406312 1576308825.10 151.5180 59.9920 32.0000 1.9740 1.9761 414.1409 414.6660 0.0795 -1.0000 -1.0000 3406375 1576308825.20 151.4563 59.9912 32.0000 1.9747 1.9768 414.1159 414.6405 0.0795 -1.0000 -1.0000 3406437 1576308825.30 151.4563 59.9912 32.0000 1.9758 1.9778 413.9379 414.4619 0.0794 -1.0000 -1.0000 3406516 1576308825.40 151.4563 59.9912 32.0000 1.9749 1.9770 413.8343 414.3586 0.0795 -1.0000 -1.0000 3406578 1576308825.50 151.4563 59.9912 32.0000 1.9748 1.9769 413.8280 414.3524 0.0795 -1.0000 -1.0000 3406641 1576308825.60 151.4563 59.9912 32.0000 1.9743 1.9764 414.0758 414.6004 0.0795 -1.0000 -1.0000 3406703 1576308825.70 151.5211 59.9912 32.0000 1.9738 1.9759 413.9773 414.5017 0.0795 -1.0000 -1.0000 3406766 1576308825.80 151.5211 59.9912 32.0000 1.9750 1.9771 413.8982 414.4220 0.0794 -1.0000 -1.0000 3406844 1576308825.90 151.5211 59.9912 32.0000 1.9749 1.9769 413.9788 414.5040 0.0795 -1.0000 -1.0000 3406906 1576308826.00 151.5211 59.9912 32.0000 1.9741 1.9762 414.1811 414.7051 0.0794 -1.0000 -1.0000 3406969 1576308826.10 151.5211 59.9912 32.0000 1.9744 1.9765 414.0390 414.5636 0.0795 -1.0000 -1.0000 3407062 1576308826.20 151.4799 59.9912 32.0000 1.9753 1.9774 413.8826 414.4057 0.0793 -1.0000 -1.0000 3407235 1576308826.30 151.4364 59.9912 32.0000 1.9754 1.9775 413.8360 414.3603 0.0795 -1.0000 -1.0000 3407312 1576308826.40 151.4364 59.9912 32.0000 1.9746 1.9767 414.0954 414.6193 0.0793 -1.0000 -1.0000 3407360 1576308826.50 151.4364 59.9912 32.0000 1.9746 1.9767 414.1502 414.6752 0.0795 -1.0000 -1.0000 3407422 1576308826.60 151.4364 59.9912 32.0000 1.9750 1.9770 414.1034 414.6278 0.0794 -1.0000 -1.0000 3407500 1576308826.70 151.4364 59.9912 32.0000 1.9742 1.9763 413.8835 414.4077 0.0794 -1.0000 -1.0000 3407562 1576308826.80 151.4364 59.9912 32.0000 1.9750 1.9771 413.9171 414.4419 0.0795 -1.0000 -1.0000 3407985 1576308826.90 151.4364 59.9912 32.0000 1.9740 1.9761 414.0754 414.5998 0.0794 -1.0000 -1.0000 3408047 1576308827.00 151.4364 59.9912 32.0000 1.9746 1.9767 414.0927 414.6173 0.0795 -1.0000 -1.0000 3408109 1576308827.10 151.4364 59.9912 32.0000 1.9750 1.9771 413.9791 414.5031 0.0794 -1.0000 -1.0000 3408172 1576308827.20 151.4364 59.9912 32.0000 1.9750 1.9771 413.8700 414.3952 0.0796 -1.0000 -1.0000 3408250 1576308827.30 151.4364 59.9912 32.0000 1.9740 1.9761 414.0842 414.6088 0.0794 -1.0000 -1.0000 3408312 1576308827.40 151.5103 59.9912 32.0000 1.9740 1.9761 414.1436 414.6677 0.0793 -1.0000 -1.0000 3408375 1576308827.50 151.5103 59.9912 32.0000 1.9745 1.9765 414.1329 414.6563 0.0794 -1.0000 -1.0000 3408453 1576308827.60 151.5103 59.9912 32.0000 1.9758 1.9779 414.0013 414.5255 0.0794 -1.0000 -1.0000 3408516 1576308827.70 151.5103 59.9912 32.0000 1.9747 1.9768 414.0290 414.5550 0.0797 -1.0000 -1.0000 3408578 1576308827.80 151.5103 59.9912 32.0000 1.9741 1.9761 414.0875 414.6115 0.0793 -1.0000 -1.0000 3408781 1576308827.90 151.5103 59.9912 32.0000 1.9742 1.9763 414.0565 414.5825 0.0799 -1.0000 -1.0000 3408844 1576308828.00 151.5700 59.9912 32.0000 1.9750 1.9770 413.9745 414.4988 0.0794 -1.0000 -1.0000 3408906 1576308828.10 151.5700 59.9912 32.0000 1.9743 1.9763 414.0272 414.5531 0.0796 -1.0000 -1.0000 3408984 1576308828.20 151.5051 59.9912 32.0000 1.9748 1.9769 414.1031 414.6276 0.0795 -1.0000 -1.0000 3409047 1576308828.30 151.4807 59.9912 32.0000 1.9752 1.9772 413.9887 414.5139 0.0796 -1.0000 -1.0000 3409281 1576308828.40 151.4807 59.9912 32.0000 1.9751 1.9771 413.8720 414.3964 0.0795 -1.0000 -1.0000 3409344 1576308828.50 151.5194 59.9912 32.0000 1.9747 1.9767 413.9526 414.4767 0.0794 -1.0000 -1.0000 3409406 1576308828.60 151.5194 59.9912 32.0000 1.9741 1.9762 414.1592 414.6833 0.0794 -1.0000 -1.0000 3409469 1576308828.70 151.5194 59.9912 32.0000 1.9748 1.9769 414.1276 414.6533 0.0796 -1.0000 -1.0000 3409531 1576308828.80 151.5194 59.9912 32.0000 1.9755 1.9775 414.0026 414.5273 0.0795 -1.0000 -1.0000 3409969 1576308828.90 151.5194 59.9912 32.0000 1.9757 1.9778 413.8974 414.4216 0.0795 -1.0000 -1.0000 3410047 1576308829.00 151.5564 59.9912 32.0000 1.9749 1.9770 413.8743 414.3985 0.0794 -1.0000 -1.0000 3410109 1576308829.10 151.6520 59.9912 32.0000 1.9746 1.9767 413.9890 414.5132 0.0794 -1.0000 -1.0000 3410172 1576308829.20 151.6520 59.9912 32.0000 1.9755 1.9776 413.9300 414.4546 0.0795 -1.0000 -1.0000 3410266 1576308829.30 151.6520 59.9912 32.0000 1.9762 1.9782 413.9474 414.4715 0.0794 -1.0000 -1.0000 3410484 1576308829.40 151.6520 59.9912 32.0000 1.9755 1.9775 413.9249 414.4486 0.0794 -1.0000 -1.0000 3410547 1576308829.50 151.6520 59.9912 32.0000 1.9745 1.9765 414.0489 414.5732 0.0795 -1.0000 -1.0000 3410625 1576308829.60 151.6520 59.9912 32.0000 1.9742 1.9762 414.1198 414.6450 0.0795 -1.0000 -1.0000 3410859 1576308829.70 151.6520 59.9912 32.0000 1.9745 1.9766 414.1541 414.6787 0.0795 -1.0000 -1.0000 3410906 1576308829.80 151.6520 59.9912 32.0000 1.9752 1.9773 413.9318 414.4571 0.0796 -1.0000 -1.0000 3410984 1576308829.90 151.6520 59.9912 32.0000 1.9751 1.9772 413.8044 414.3285 0.0794 -1.0000 -1.0000 3411047 1576308830.00 151.6520 59.9912 32.0000 1.9745 1.9766 413.9424 414.4665 0.0794 -1.0000 -1.0000 3411109 1576308830.10 151.6520 59.9912 32.0000 1.9746 1.9767 414.0836 414.6088 0.0795 -1.0000 -1.0000 3411187 1576308830.20 151.6257 59.9913 32.0000 1.9741 1.9762 414.0847 414.6098 0.0795 -1.0000 -1.0000 3411266 1576308830.30 151.4502 59.9913 32.0000 1.9758 1.9778 413.9413 414.4664 0.0796 -1.0000 -1.0000 3411344 1576308830.40 151.4502 59.9913 32.0000 1.9755 1.9776 413.8870 414.4116 0.0795 -1.0000 -1.0000 3411406 1576308830.50 151.4502 59.9913 32.0000 1.9749 1.9770 414.0141 414.5383 0.0795 -1.0000 -1.0000 3411469 1576308830.60 151.4502 59.9913 32.0000 1.9745 1.9765 414.0310 414.5558 0.0795 -1.0000 -1.0000 3411531 1576308830.70 151.4502 59.9913 32.0000 1.9746 1.9767 413.9994 414.5234 0.0794 -1.0000 -1.0000 3411594 1576308830.80 151.5837 59.9913 32.0000 1.9754 1.9774 413.9377 414.4631 0.0796 -1.0000 -1.0000 3411781 1576308830.90 151.5837 59.9913 32.0000 1.9754 1.9775 413.9480 414.4730 0.0796 -1.0000 -1.0000 3411860 1576308831.00 151.5837 59.9913 32.0000 1.9741 1.9762 414.1201 414.6451 0.0795 -1.0000 -1.0000 3411922 1576308831.10 151.5837 59.9913 32.0000 1.9748 1.9768 414.1446 414.6695 0.0795 -1.0000 -1.0000 3411985 1576308831.20 151.5837 59.9913 32.0000 1.9747 1.9768 414.1156 414.6404 0.0795 -1.0000 -1.0000 3412047 1576308831.30 151.5734 59.9913 32.0000 1.9748 1.9768 413.9135 414.4380 0.0795 -1.0000 -1.0000 3412125 1576308831.40 151.5338 59.9913 32.0000 1.9741 1.9762 414.0709 414.5959 0.0795 -1.0000 -1.0000 3412531 1576308831.50 151.5338 59.9913 32.0000 1.9741 1.9761 414.1284 414.6534 0.0796 -1.0000 -1.0000 3412594 1576308831.60 151.5338 59.9913 32.0000 1.9744 1.9765 414.1119 414.6379 0.0796 -1.0000 -1.0000 3412656 1576308831.70 151.5338 59.9913 32.0000 1.9746 1.9767 413.8963 414.4210 0.0796 -1.0000 -1.0000 3412719 1576308831.80 151.5338 59.9913 32.0000 1.9752 1.9773 413.9446 414.4693 0.0795 -1.0000 -1.0000 3412797 1576308831.90 151.5338 59.9913 32.0000 1.9742 1.9763 414.1160 414.6415 0.0796 -1.0000 -1.0000 3413016 1576308832.00 151.5338 59.9913 32.0000 1.9742 1.9762 414.1371 414.6623 0.0795 -1.0000 -1.0000 3413078 1576308832.10 151.5338 59.9913 32.0000 1.9754 1.9775 413.9619 414.4861 0.0794 -1.0000 -1.0000 3413156 1576308832.20 151.5338 59.9913 32.0000 1.9759 1.9779 413.8892 414.4141 0.0796 -1.0000 -1.0000 3413219 1576308832.30 151.5338 59.9913 32.0000 1.9751 1.9772 413.9344 414.4592 0.0795 -1.0000 -1.0000 3413297 1576308832.40 151.5338 59.9913 32.0000 1.9752 1.9772 414.1104 414.6344 0.0794 -1.0000 -1.0000 3413360 1576308832.50 151.5058 59.9913 32.0000 1.9757 1.9777 414.0029 414.5282 0.0795 -1.0000 -1.0000 3413422 1576308832.60 151.5058 59.9913 32.0000 1.9760 1.9780 413.9711 414.4948 0.0794 -1.0000 -1.0000 3413500 1576308832.70 151.5058 59.9913 32.0000 1.9759 1.9780 413.9771 414.5015 0.0795 -1.0000 -1.0000 3413562 1576308832.80 151.5058 59.9913 32.0000 1.9751 1.9772 414.1498 414.6750 0.0795 -1.0000 -1.0000 3413625 1576308832.90 151.5058 59.9913 32.0000 1.9746 1.9767 414.0971 414.6212 0.0794 -1.0000 -1.0000 3413812 1576308833.00 151.6400 59.9913 32.0000 1.9751 1.9772 413.9384 414.4623 0.0794 -1.0000 -1.0000 3413875 1576308833.10 151.6174 59.9913 32.0000 1.9761 1.9782 413.8415 414.3664 0.0795 -1.0000 -1.0000 3413938 1576308833.20 151.6174 59.9913 32.0000 1.9748 1.9769 413.9909 414.5145 0.0793 -1.0000 -1.0000 3414000 1576308833.30 151.6174 59.9913 32.0000 1.9743 1.9764 414.1101 414.6347 0.0795 -1.0000 -1.0000 3414062 1576308833.40 151.6174 59.9913 32.0000 1.9751 1.9772 414.0324 414.5572 0.0796 -1.0000 -1.0000 3414531 1576308833.50 151.6167 59.9913 32.0000 1.9759 1.9780 413.8903 414.4157 0.0796 -1.0000 -1.0000 3414594 1576308833.60 151.5378 59.9913 32.0000 1.9754 1.9774 414.0694 414.5937 0.0793 -1.0000 -1.0000 3414656 1576308833.70 151.5378 59.9913 32.0000 1.9746 1.9767 414.1647 414.6891 0.0794 -1.0000 -1.0000 3414734 1576308833.80 151.5378 59.9913 32.0000 1.9752 1.9773 414.0917 414.6159 0.0795 -1.0000 -1.0000 3414797 1576308833.90 151.5378 59.9913 32.0000 1.9755 1.9776 413.9453 414.4700 0.0795 -1.0000 -1.0000 3415016 1576308834.00 151.5378 59.9913 32.0000 1.9749 1.9770 413.9881 414.5121 0.0794 -1.0000 -1.0000 3415078 1576308834.10 151.5378 59.9913 32.0000 1.9750 1.9771 413.9965 414.5208 0.0794 -1.0000 -1.0000 3415156 1576308834.20 151.5378 59.9913 32.0000 1.9750 1.9770 414.0953 414.6200 0.0795 -1.0000 -1.0000 3415219 1576308834.30 151.5378 59.9913 32.0000 1.9750 1.9770 414.0854 414.6111 0.0796 -1.0000 -1.0000 3415297 1576308834.40 151.5378 59.9913 32.0000 1.9753 1.9773 413.8724 414.3965 0.0795 -1.0000 -1.0000 3415360 1576308834.50 151.5378 59.9913 32.0000 1.9751 1.9771 413.9073 414.4318 0.0795 -1.0000 -1.0000 3415563 1576308834.60 151.5378 59.9913 32.0000 1.9741 1.9762 414.0574 414.5826 0.0795 -1.0000 -1.0000 3415641 1576308834.70 151.4634 59.9913 32.0000 1.9743 1.9764 414.0683 414.5919 0.0794 -1.0000 -1.0000 3415703 1576308834.80 151.4634 59.9913 32.0000 1.9748 1.9769 413.8463 414.3705 0.0795 -1.0000 -1.0000 3415781 1576308834.90 151.4634 59.9913 32.0000 1.9754 1.9775 413.8394 414.3646 0.0796 -1.0000 -1.0000 3415844 1576308835.00 151.4634 59.9913 32.0000 1.9744 1.9764 414.0249 414.5498 0.0795 -1.0000 -1.0000 3416016 1576308835.10 151.5215 59.9917 32.0000 1.9742 1.9763 414.0786 414.6039 0.0796 -1.0000 -1.0000 3416078 1576308835.20 151.5215 59.9917 32.0000 1.9751 1.9772 413.9031 414.4273 0.0795 -1.0000 -1.0000 3416156 1576308835.30 151.5215 59.9917 32.0000 1.9748 1.9769 413.8741 414.3991 0.0796 -1.0000 -1.0000 3416219 1576308835.40 151.5215 59.9917 32.0000 1.9750 1.9771 413.9845 414.5090 0.0795 -1.0000 -1.0000 3416281 1576308835.50 151.5215 59.9917 32.0000 1.9741 1.9761 414.1579 414.6836 0.0796 -1.0000 -1.0000 3416516 1576308835.60 151.3985 59.9917 32.0000 1.9747 1.9767 413.9190 414.4431 0.0794 -1.0000 -1.0000 3416578 1576308835.70 151.3985 59.9917 32.0000 1.9754 1.9775 413.8619 414.3857 0.0794 -1.0000 -1.0000 3416641 1576308835.80 151.3985 59.9917 32.0000 1.9753 1.9773 413.9305 414.4550 0.0795 -1.0000 -1.0000 3416719 1576308835.90 151.3985 59.9917 32.0000 1.9750 1.9771 414.0128 414.5380 0.0795 -1.0000 -1.0000 3416781 1576308836.00 151.3985 59.9917 32.0000 1.9767 1.9787 413.8916 414.4160 0.0795 -1.0000 -1.0000 3417266 1576308836.10 151.3985 59.9917 32.0000 1.9758 1.9779 413.9644 414.4901 0.0797 -1.0000 -1.0000 3417328 1576308836.20 151.3985 59.9917 32.0000 1.9751 1.9772 414.0995 414.6238 0.0794 -1.0000 -1.0000 3417406 1576308836.30 151.3985 59.9917 32.0000 1.9742 1.9762 414.1867 414.7117 0.0796 -1.0000 -1.0000 3417469 1576308836.40 151.3985 59.9917 32.0000 1.9752 1.9773 414.0139 414.5397 0.0797 -1.0000 -1.0000 3417656 1576308836.50 151.6220 59.9917 32.0000 1.9757 1.9777 413.9088 414.4329 0.0794 -1.0000 -1.0000 3417781 1576308836.60 151.6220 59.9917 32.0000 1.9753 1.9773 414.0529 414.5772 0.0795 -1.0000 -1.0000 3417844 1576308836.70 151.6220 59.9917 32.0000 1.9746 1.9767 414.0964 414.6213 0.0795 -1.0000 -1.0000 3417906 1576308836.80 151.6220 59.9917 32.0000 1.9748 1.9769 414.0118 414.5369 0.0796 -1.0000 -1.0000 3417969 1576308836.90 151.5916 59.9917 32.0000 1.9753 1.9774 413.9596 414.4847 0.0795 -1.0000 -1.0000 3418047 1576308837.00 151.4780 59.9917 32.0000 1.9751 1.9771 414.1037 414.6284 0.0795 -1.0000 -1.0000 3418266 1576308837.10 151.4780 59.9917 32.0000 1.9738 1.9758 414.1941 414.7193 0.0795 -1.0000 -1.0000 3418328 1576308837.20 151.4780 59.9917 32.0000 1.9756 1.9777 414.0767 414.6013 0.0796 -1.0000 -1.0000 3418406 1576308837.30 151.4780 59.9917 32.0000 1.9748 1.9769 414.0492 414.5741 0.0795 -1.0000 -1.0000 3418469 1576308837.40 151.4800 59.9917 32.0000 1.9751 1.9771 413.9375 414.4610 0.0794 -1.0000 -1.0000 3418531 1576308837.50 151.4493 59.9917 32.0000 1.9752 1.9773 414.0273 414.5519 0.0795 -1.0000 -1.0000 3418609 1576308837.60 151.4631 59.9917 32.0000 1.9746 1.9767 414.1167 414.6416 0.0795 -1.0000 -1.0000 3418672 1576308837.70 151.4631 59.9917 32.0000 1.9750 1.9770 414.2191 414.7446 0.0795 -1.0000 -1.0000 3418734 1576308837.80 151.4631 59.9917 32.0000 1.9749 1.9770 413.9454 414.4692 0.0794 -1.0000 -1.0000 3418812 1576308837.90 151.4631 59.9917 32.0000 1.9754 1.9775 413.8939 414.4175 0.0794 -1.0000 -1.0000 3418875 1576308838.00 151.4631 59.9917 32.0000 1.9756 1.9776 413.9973 414.5216 0.0794 -1.0000 -1.0000 3419531 1576308838.10 151.4631 59.9917 32.0000 1.9735 1.9756 414.0920 414.6164 0.0794 -1.0000 -1.0000 3419594 1576308838.20 151.4631 59.9917 32.0000 1.9750 1.9771 413.9090 414.4339 0.0795 -1.0000 -1.0000 3419656 1576308838.30 151.4631 59.9917 32.0000 1.9748 1.9769 413.8699 414.3933 0.0794 -1.0000 -1.0000 3419750 1576308838.40 151.4631 59.9917 32.0000 1.9751 1.9772 413.9818 414.5061 0.0795 -1.0000 -1.0000 3419812 1576308838.50 151.4631 59.9917 32.0000 1.9747 1.9768 414.1568 414.6815 0.0795 -1.0000 -1.0000 3419875 1576308838.60 151.4631 59.9917 32.0000 1.9745 1.9766 414.0013 414.5257 0.0795 -1.0000 -1.0000 3419938 1576308838.70 151.4631 59.9917 32.0000 1.9751 1.9772 413.8761 414.4013 0.0797 -1.0000 -1.0000 3420000 1576308838.80 151.4631 59.9917 32.0000 1.9752 1.9773 413.8453 414.3701 0.0795 -1.0000 -1.0000 3420063 1576308838.90 151.4631 59.9917 32.0000 1.9744 1.9765 414.1081 414.6324 0.0795 -1.0000 -1.0000 3420141 1576308839.00 151.4631 59.9917 32.0000 1.9748 1.9768 414.1097 414.6351 0.0796 -1.0000 -1.0000 3420203 1576308839.10 151.4631 59.9917 32.0000 1.9757 1.9777 414.1080 414.6328 0.0795 -1.0000 -1.0000 3420266 1576308839.20 151.4631 59.9917 32.0000 1.9753 1.9774 413.8678 414.3916 0.0794 -1.0000 -1.0000 3420344 1576308839.30 151.4664 59.9917 32.0000 1.9743 1.9763 414.0714 414.5957 0.0794 -1.0000 -1.0000 3420406 1576308839.40 151.4664 59.9917 32.0000 1.9748 1.9769 414.0775 414.6027 0.0797 -1.0000 -1.0000 3420469 1576308839.50 151.4664 59.9917 32.0000 1.9754 1.9775 413.9547 414.4800 0.0796 -1.0000 -1.0000 3420531 1576308839.60 151.4664 59.9917 32.0000 1.9748 1.9768 413.9058 414.4296 0.0793 -1.0000 -1.0000 3420594 1576308839.70 151.4664 59.9917 32.0000 1.9744 1.9764 414.0863 414.6106 0.0795 -1.0000 -1.0000 3420656 1576308839.80 151.4746 59.9917 32.0000 1.9742 1.9763 414.1185 414.6426 0.0794 -1.0000 -1.0000 3420766 1576308839.90 151.4746 59.9917 32.0000 1.9746 1.9767 414.0173 414.5411 0.0794 -1.0000 -1.0000 3420844 1576308840.00 151.4746 59.9917 32.0000 1.9752 1.9773 413.8480 414.3724 0.0795 -1.0000 -1.0000 3420906 1576308840.10 151.4664 59.9917 32.0000 1.9752 1.9773 413.8430 414.3675 0.0795 -1.0000 -1.0000 3421094 1576308840.20 151.4525 59.9917 32.0000 1.9744 1.9764 413.9330 414.4567 0.0793 -1.0000 -1.0000 3421156 1576308840.30 151.4525 59.9917 32.0000 1.9747 1.9768 414.1676 414.6921 0.0795 -1.0000 -1.0000 3421234 1576308840.40 151.4525 59.9917 32.0000 1.9750 1.9771 413.9754 414.4997 0.0795 -1.0000 -1.0000 3421297 1576308840.50 151.4525 59.9917 32.0000 1.9750 1.9770 413.9131 414.4380 0.0795 -1.0000 -1.0000 3421360 1576308840.60 151.4525 59.9917 32.0000 1.9743 1.9763 413.9852 414.5104 0.0796 -1.0000 -1.0000 3421547 1576308840.70 151.4525 59.9917 32.0000 1.9741 1.9761 414.1536 414.6784 0.0795 -1.0000 -1.0000 3421609 1576308840.80 151.4525 59.9917 32.0000 1.9746 1.9766 414.1201 414.6443 0.0794 -1.0000 -1.0000 3421672 1576308840.90 151.4613 59.9917 32.0000 1.9759 1.9780 413.9757 414.5005 0.0795 -1.0000 -1.0000 3421735 1576308841.00 151.4909 59.9917 32.0000 1.9762 1.9782 413.9237 414.4475 0.0795 -1.0000 -1.0000 3421797 1576308841.10 151.4909 59.9917 32.0000 1.9750 1.9771 414.0315 414.5562 0.0795 -1.0000 -1.0000 3422031 1576308841.20 151.4909 59.9917 32.0000 1.9746 1.9766 414.1278 414.6516 0.0794 -1.0000 -1.0000 3422094 1576308841.30 151.4909 59.9917 32.0000 1.9751 1.9771 414.0193 414.5447 0.0796 -1.0000 -1.0000 3422156 1576308841.40 151.4909 59.9917 32.0000 1.9754 1.9775 413.9428 414.4676 0.0795 -1.0000 -1.0000 3422219 1576308841.50 151.5739 59.9917 32.0000 1.9744 1.9764 414.0928 414.6174 0.0794 -1.0000 -1.0000 3422297 1576308841.60 151.5739 59.9917 32.0000 1.9743 1.9763 414.2162 414.7409 0.0794 -1.0000 -1.0000 3422516 1576308841.70 151.5739 59.9917 32.0000 1.9752 1.9773 414.0529 414.5772 0.0795 -1.0000 -1.0000 3422578 1576308841.80 151.5739 59.9917 32.0000 1.9752 1.9772 413.9378 414.4623 0.0795 -1.0000 -1.0000 3422656 1576308841.90 151.5739 59.9917 32.0000 1.9751 1.9772 414.1386 414.6625 0.0794 -1.0000 -1.0000 3422719 1576308842.00 151.5739 59.9917 32.0000 1.9740 1.9761 414.1419 414.6665 0.0795 -1.0000 -1.0000 3422781 1576308842.10 151.5739 59.9917 32.0000 1.9741 1.9761 414.1360 414.6614 0.0796 -1.0000 -1.0000 3422859 1576308842.20 151.5252 59.9917 32.0000 1.9755 1.9776 414.0006 414.5235 0.0793 -1.0000 -1.0000 3423547 1576308842.30 151.4362 59.9917 32.0000 1.9754 1.9775 413.9032 414.4268 0.0793 -1.0000 -1.0000 3423625 1576308842.40 151.4362 59.9917 32.0000 1.9749 1.9770 413.9303 414.4543 0.0794 -1.0000 -1.0000 3423688 1576308842.50 151.4362 59.9917 32.0000 1.9746 1.9767 414.0493 414.5739 0.0795 -1.0000 -1.0000 3423750 1576308842.60 151.4362 59.9917 32.0000 1.9743 1.9764 414.0805 414.6050 0.0794 -1.0000 -1.0000 3423812 1576308842.70 151.4625 59.9917 32.0000 1.9756 1.9777 413.8934 414.4170 0.0793 -1.0000 -1.0000 3423891 1576308842.80 151.4667 59.9917 32.0000 1.9758 1.9778 413.9945 414.5183 0.0794 -1.0000 -1.0000 3423938 1576308842.90 151.4667 59.9917 32.0000 1.9745 1.9766 414.1916 414.7168 0.0795 -1.0000 -1.0000 3424016 1576308843.00 151.4667 59.9917 32.0000 1.9755 1.9775 414.1261 414.6509 0.0795 -1.0000 -1.0000 3424125 1576308843.10 151.5747 59.9917 32.0000 1.9753 1.9774 413.9424 414.4673 0.0795 -1.0000 -1.0000 3424187 1576308843.20 151.5747 59.9917 32.0000 1.9753 1.9773 413.8948 414.4190 0.0795 -1.0000 -1.0000 3424266 1576308843.30 151.5747 59.9917 32.0000 1.9746 1.9767 413.9558 414.4795 0.0794 -1.0000 -1.0000 3424328 1576308843.40 151.5747 59.9917 32.0000 1.9740 1.9761 414.1742 414.7002 0.0796 -1.0000 -1.0000 3424391 1576308843.50 151.5747 59.9917 32.0000 1.9741 1.9762 414.0974 414.6220 0.0794 -1.0000 -1.0000 3424469 1576308843.60 151.5308 59.9917 32.0000 1.9746 1.9767 413.9995 414.5236 0.0794 -1.0000 -1.0000 3424531 1576308843.70 151.4649 59.9917 32.0000 1.9747 1.9767 413.9893 414.5137 0.0794 -1.0000 -1.0000 3424766 1576308843.80 151.4649 59.9917 32.0000 1.9742 1.9762 414.1124 414.6368 0.0795 -1.0000 -1.0000 3424844 1576308843.90 151.4649 59.9917 32.0000 1.9745 1.9766 414.1941 414.7181 0.0793 -1.0000 -1.0000 3424906 1576308844.00 151.4649 59.9917 32.0000 1.9750 1.9771 413.9869 414.5114 0.0795 -1.0000 -1.0000 3424969 1576308844.10 151.4649 59.9917 32.0000 1.9756 1.9776 413.9069 414.4310 0.0794 -1.0000 -1.0000 3425031 1576308844.20 151.4649 59.9917 32.0000 1.9746 1.9767 413.9568 414.4816 0.0795 -1.0000 -1.0000 3425266 1576308844.30 151.4649 59.9917 32.0000 1.9749 1.9770 414.0886 414.6126 0.0793 -1.0000 -1.0000 3425344 1576308844.40 151.4649 59.9917 32.0000 1.9741 1.9761 414.1739 414.6988 0.0796 -1.0000 -1.0000 3425406 1576308844.50 151.4649 59.9917 32.0000 1.9750 1.9771 414.0640 414.5888 0.0795 -1.0000 -1.0000 3425469 1576308844.60 151.4649 59.9917 32.0000 1.9758 1.9779 413.9352 414.4592 0.0793 -1.0000 -1.0000 3425531 1576308844.70 151.4649 59.9917 32.0000 1.9752 1.9772 413.8885 414.4122 0.0794 -1.0000 -1.0000 3425766 1576308844.80 151.4649 59.9917 32.0000 1.9743 1.9763 413.8946 414.4190 0.0795 -1.0000 -1.0000 3425828 1576308844.90 151.5521 59.9922 32.0000 1.9745 1.9766 414.1010 414.6263 0.0795 -1.0000 -1.0000 3425906 1576308845.00 151.5521 59.9922 32.0000 1.9747 1.9767 413.9163 414.4413 0.0796 -1.0000 -1.0000 3425969 1576308845.10 151.5521 59.9922 32.0000 1.9744 1.9765 413.8821 414.4061 0.0794 -1.0000 -1.0000 3426031 1576308845.20 151.5521 59.9922 32.0000 1.9746 1.9766 413.9305 414.4544 0.0794 -1.0000 -1.0000 3426266 1576308845.30 151.4344 59.9922 32.0000 1.9738 1.9759 414.0773 414.6021 0.0795 -1.0000 -1.0000 3426344 1576308845.40 151.4344 59.9922 32.0000 1.9748 1.9769 414.0216 414.5462 0.0795 -1.0000 -1.0000 3426406 1576308845.50 151.4344 59.9922 32.0000 1.9747 1.9768 413.8844 414.4085 0.0794 -1.0000 -1.0000 3426469 1576308845.60 151.4344 59.9922 32.0000 1.9744 1.9765 413.8504 414.3737 0.0793 -1.0000 -1.0000 3426531 1576308845.70 151.4344 59.9922 32.0000 1.9738 1.9758 414.0554 414.5793 0.0794 -1.0000 -1.0000 3427016 1576308845.80 151.4344 59.9922 32.0000 1.9742 1.9762 414.0515 414.5755 0.0794 -1.0000 -1.0000 3427078 1576308845.90 151.4344 59.9922 32.0000 1.9749 1.9770 414.0952 414.6191 0.0794 -1.0000 -1.0000 3427141 1576308846.00 151.4344 59.9922 32.0000 1.9752 1.9773 413.8950 414.4189 0.0794 -1.0000 -1.0000 3427203 1576308846.10 151.4377 59.9922 32.0000 1.9745 1.9766 414.1454 414.6698 0.0794 -1.0000 -1.0000 3427281 1576308846.20 151.4389 59.9922 32.0000 1.9741 1.9761 414.1887 414.7133 0.0795 -1.0000 -1.0000 3427516 1576308846.30 151.4389 59.9922 32.0000 1.9746 1.9766 414.0161 414.5404 0.0794 -1.0000 -1.0000 3427578 1576308846.40 151.4389 59.9922 32.0000 1.9752 1.9773 413.9304 414.4545 0.0795 -1.0000 -1.0000 3427641 1576308846.50 151.4389 59.9922 32.0000 1.9751 1.9772 413.7643 414.2884 0.0794 -1.0000 -1.0000 3427719 1576308846.60 151.5186 59.9922 32.0000 1.9749 1.9770 413.9395 414.4628 0.0793 -1.0000 -1.0000 3427797 1576308846.70 151.5186 59.9922 32.0000 1.9749 1.9769 414.1005 414.6251 0.0796 -1.0000 -1.0000 3427969 1576308846.80 151.5186 59.9922 32.0000 1.9743 1.9763 414.0433 414.5674 0.0794 -1.0000 -1.0000 3428031 1576308846.90 151.5202 59.9922 32.0000 1.9746 1.9766 414.0058 414.5304 0.0795 -1.0000 -1.0000 3428109 1576308847.00 151.5202 59.9922 32.0000 1.9753 1.9774 413.8632 414.3877 0.0795 -1.0000 -1.0000 3428172 1576308847.10 151.5202 59.9922 32.0000 1.9742 1.9763 413.9985 414.5221 0.0793 -1.0000 -1.0000 3428234 1576308847.20 151.5202 59.9922 32.0000 1.9735 1.9756 414.0791 414.6027 0.0794 -1.0000 -1.0000 3428297 1576308847.30 151.5202 59.9922 32.0000 1.9744 1.9765 413.9888 414.5127 0.0793 -1.0000 -1.0000 3428359 1576308847.40 151.4923 59.9922 32.0000 1.9745 1.9765 413.8582 414.3833 0.0796 -1.0000 -1.0000 3428437 1576308847.50 151.4481 59.9922 32.0000 1.9750 1.9771 413.8907 414.4142 0.0793 -1.0000 -1.0000 3428500 1576308847.60 151.4481 59.9922 32.0000 1.9743 1.9764 414.0589 414.5821 0.0793 -1.0000 -1.0000 3428562 1576308847.70 151.4481 59.9922 32.0000 1.9742 1.9763 414.0232 414.5468 0.0794 -1.0000 -1.0000 3428625 1576308847.80 151.4481 59.9922 32.0000 1.9756 1.9777 413.9865 414.5113 0.0795 -1.0000 -1.0000 3428703 1576308847.90 151.4481 59.9922 32.0000 1.9751 1.9772 413.8650 414.3898 0.0796 -1.0000 -1.0000 3428766 1576308848.00 151.5261 59.9922 32.0000 1.9748 1.9769 414.0144 414.5389 0.0795 -1.0000 -1.0000 3428828 1576308848.10 151.5261 59.9922 32.0000 1.9743 1.9764 414.0961 414.6215 0.0796 -1.0000 -1.0000 3428906 1576308848.20 151.5261 59.9922 32.0000 1.9743 1.9763 413.9744 414.4991 0.0795 -1.0000 -1.0000 3428969 1576308848.30 151.5261 59.9922 32.0000 1.9756 1.9776 413.8495 414.3738 0.0795 -1.0000 -1.0000 3429031 1576308848.40 151.5261 59.9922 32.0000 1.9749 1.9769 413.9701 414.4936 0.0794 -1.0000 -1.0000 3429094 1576308848.50 151.5340 59.9922 32.0000 1.9740 1.9761 414.1487 414.6736 0.0795 -1.0000 -1.0000 3429156 1576308848.60 151.5358 59.9922 32.0000 1.9752 1.9772 413.9660 414.4904 0.0794 -1.0000 -1.0000 3429235 1576308848.70 151.5358 59.9922 32.0000 1.9756 1.9777 413.8999 414.4235 0.0794 -1.0000 -1.0000 3429297 1576308848.80 151.5358 59.9922 32.0000 1.9750 1.9771 413.9021 414.4265 0.0795 -1.0000 -1.0000 3429735 1576308848.90 151.5358 59.9922 32.0000 1.9740 1.9761 413.9285 414.4528 0.0794 -1.0000 -1.0000 3429812 1576308849.00 151.5322 59.9922 32.0000 1.9739 1.9760 414.0958 414.6202 0.0794 -1.0000 -1.0000 3429875 1576308849.10 151.4600 59.9922 32.0000 1.9736 1.9756 414.0330 414.5571 0.0794 -1.0000 -1.0000 3429938 1576308849.20 151.4600 59.9922 32.0000 1.9747 1.9768 413.8525 414.3756 0.0794 -1.0000 -1.0000 3430016 1576308849.30 151.4600 59.9922 32.0000 1.9763 1.9784 413.8646 414.3887 0.0794 -1.0000 -1.0000 3430297 1576308849.40 151.4600 59.9922 32.0000 1.9745 1.9765 414.0218 414.5454 0.0793 -1.0000 -1.0000 3430359 1576308849.50 151.4600 59.9922 32.0000 1.9742 1.9763 414.1357 414.6601 0.0794 -1.0000 -1.0000 3430437 1576308849.60 151.4459 59.9923 32.0000 1.9750 1.9771 413.9798 414.5038 0.0795 -1.0000 -1.0000 3430500 1576308849.70 151.4256 59.9924 32.0000 1.9750 1.9771 413.9068 414.4316 0.0795 -1.0000 -1.0000 3430562 1576308849.80 151.4256 59.9924 32.0000 1.9746 1.9767 413.9388 414.4629 0.0794 -1.0000 -1.0000 3430812 1576308849.90 151.4256 59.9924 32.0000 1.9741 1.9762 414.0884 414.6127 0.0794 -1.0000 -1.0000 3430875 1576308850.00 151.4256 59.9924 32.0000 1.9738 1.9758 414.1254 414.6497 0.0794 -1.0000 -1.0000 3430937 1576308850.10 151.4256 59.9924 32.0000 1.9750 1.9771 413.9488 414.4740 0.0795 -1.0000 -1.0000 3431000 1576308850.20 151.5232 59.9924 32.0000 1.9755 1.9776 413.8555 414.3791 0.0794 -1.0000 -1.0000 3431062 1576308850.30 151.5232 59.9924 32.0000 1.9750 1.9770 413.8231 414.3470 0.0794 -1.0000 -1.0000 3431250 1576308850.40 151.5232 59.9924 32.0000 1.9744 1.9764 413.9827 414.5066 0.0794 -1.0000 -1.0000 3431438 1576308850.50 151.5232 59.9924 32.0000 1.9747 1.9768 413.9459 414.4700 0.0794 -1.0000 -1.0000 3431500 1576308850.60 151.5232 59.9924 32.0000 1.9746 1.9767 413.8307 414.3545 0.0795 -1.0000 -1.0000 3431578 1576308850.70 151.4528 59.9924 32.0000 1.9745 1.9766 413.9407 414.4639 0.0793 -1.0000 -1.0000 3431641 1576308850.80 151.4425 59.9924 32.0000 1.9743 1.9764 414.0268 414.5506 0.0793 -1.0000 -1.0000 3431703 1576308850.90 151.4425 59.9924 32.0000 1.9752 1.9772 413.9927 414.5162 0.0793 -1.0000 -1.0000 3431781 1576308851.00 151.4425 59.9924 32.0000 1.9745 1.9766 413.8455 414.3701 0.0795 -1.0000 -1.0000 3431844 1576308851.10 151.4425 59.9924 32.0000 1.9754 1.9774 413.8300 414.3529 0.0792 -1.0000 -1.0000 3431906 1576308851.20 151.4425 59.9924 32.0000 1.9746 1.9767 413.9759 414.4998 0.0795 -1.0000 -1.0000 3431969 1576308851.30 151.4330 59.9924 32.0000 1.9741 1.9761 414.2016 414.7265 0.0795 -1.0000 -1.0000 3432031 1576308851.40 151.4330 59.9924 32.0000 1.9754 1.9774 413.9776 414.5015 0.0794 -1.0000 -1.0000 3432516 1576308851.50 151.4330 59.9924 32.0000 1.9753 1.9773 413.8592 414.3823 0.0793 -1.0000 -1.0000 3432594 1576308851.60 151.4330 59.9924 32.0000 1.9744 1.9764 414.0813 414.6056 0.0795 -1.0000 -1.0000 3432656 1576308851.70 151.4330 59.9924 32.0000 1.9743 1.9764 414.0951 414.6204 0.0796 -1.0000 -1.0000 3432719 1576308851.80 151.4908 59.9924 32.0000 1.9752 1.9773 414.0545 414.5780 0.0792 -1.0000 -1.0000 3432781 1576308851.90 151.5340 59.9924 32.0000 1.9753 1.9774 413.8860 414.4099 0.0794 -1.0000 -1.0000 3433031 1576308852.00 151.5340 59.9924 32.0000 1.9755 1.9776 413.8981 414.4218 0.0794 -1.0000 -1.0000 3433094 1576308852.10 151.5340 59.9924 32.0000 1.9746 1.9767 413.9967 414.5214 0.0796 -1.0000 -1.0000 3433172 1576308852.20 151.5340 59.9924 32.0000 1.9745 1.9766 414.0554 414.5790 0.0793 -1.0000 -1.0000 3433219 1576308852.30 151.5340 59.9924 32.0000 1.9744 1.9764 414.0201 414.5439 0.0794 -1.0000 -1.0000 3433297 1576308852.40 151.5089 59.9924 32.0000 1.9754 1.9774 413.9166 414.4411 0.0795 -1.0000 -1.0000 3433531 1576308852.50 151.5089 59.9924 32.0000 1.9759 1.9779 413.7928 414.3161 0.0794 -1.0000 -1.0000 3433594 1576308852.60 151.5089 59.9924 32.0000 1.9739 1.9759 413.9069 414.4314 0.0795 -1.0000 -1.0000 3433672 1576308852.70 151.5089 59.9924 32.0000 1.9741 1.9762 414.0150 414.5383 0.0792 -1.0000 -1.0000 3433735 1576308852.80 151.5089 59.9924 32.0000 1.9745 1.9765 413.9166 414.4413 0.0795 -1.0000 -1.0000 3433781 1576308852.90 151.5089 59.9924 32.0000 1.9753 1.9774 413.8961 414.4196 0.0793 -1.0000 -1.0000 3434031 1576308853.00 151.4766 59.9924 32.0000 1.9750 1.9770 413.9182 414.4418 0.0794 -1.0000 -1.0000 3434094 1576308853.10 151.4766 59.9924 32.0000 1.9740 1.9760 414.1942 414.7184 0.0794 -1.0000 -1.0000 3434156 1576308853.20 151.4766 59.9924 32.0000 1.9744 1.9764 414.0506 414.5753 0.0795 -1.0000 -1.0000 3434234 1576308853.30 151.4766 59.9924 32.0000 1.9743 1.9763 414.0479 414.5720 0.0794 -1.0000 -1.0000 3434297 1576308853.40 151.4766 59.9924 32.0000 1.9762 1.9783 413.9015 414.4260 0.0794 -1.0000 -1.0000 3434359 1576308853.50 151.4841 59.9924 32.0000 1.9750 1.9770 413.8693 414.3929 0.0794 -1.0000 -1.0000 3434594 1576308853.60 151.4841 59.9924 32.0000 1.9749 1.9770 414.0209 414.5458 0.0796 -1.0000 -1.0000 3434656 1576308853.70 151.4841 59.9924 32.0000 1.9745 1.9765 414.1737 414.6981 0.0794 -1.0000 -1.0000 3434719 1576308853.80 151.4841 59.9924 32.0000 1.9748 1.9768 414.0238 414.5478 0.0794 -1.0000 -1.0000 3434797 1576308853.90 151.4841 59.9924 32.0000 1.9745 1.9766 413.9458 414.4702 0.0795 -1.0000 -1.0000 3434859 1576308854.00 151.4841 59.9924 32.0000 1.9750 1.9771 414.1427 414.6682 0.0796 -1.0000 -1.0000 3435000 1576308854.10 151.5836 59.9924 32.0000 1.9743 1.9764 414.1015 414.6258 0.0795 -1.0000 -1.0000 3435078 1576308854.20 151.5836 59.9924 32.0000 1.9755 1.9775 413.9582 414.4825 0.0794 -1.0000 -1.0000 3435141 1576308854.30 151.5836 59.9924 32.0000 1.9757 1.9778 413.8651 414.3888 0.0794 -1.0000 -1.0000 3435219 1576308854.40 151.5836 59.9924 32.0000 1.9749 1.9770 413.9413 414.4654 0.0795 -1.0000 -1.0000 3435281 1576308854.50 151.5836 59.9924 32.0000 1.9740 1.9761 414.0544 414.5790 0.0795 -1.0000 -1.0000 3435500 1576308854.60 151.4781 59.9926 32.0000 1.9747 1.9768 414.0189 414.5428 0.0794 -1.0000 -1.0000 3435578 1576308854.70 151.4637 59.9926 32.0000 1.9752 1.9773 413.8960 414.4204 0.0795 -1.0000 -1.0000 3435641 1576308854.80 151.4637 59.9926 32.0000 1.9750 1.9770 413.9041 414.4283 0.0795 -1.0000 -1.0000 3435703 1576308854.90 151.4637 59.9926 32.0000 1.9748 1.9768 413.9573 414.4820 0.0795 -1.0000 -1.0000 3435766 1576308855.00 151.4637 59.9926 32.0000 1.9750 1.9771 414.0643 414.5888 0.0795 -1.0000 -1.0000 3436016 1576308855.10 151.4637 59.9926 32.0000 1.9748 1.9769 413.9835 414.5066 0.0792 -1.0000 -1.0000 3436078 1576308855.20 151.4355 59.9926 32.0000 1.9748 1.9768 413.8336 414.3586 0.0796 -1.0000 -1.0000 3436156 1576308855.30 151.4355 59.9926 32.0000 1.9745 1.9766 413.9685 414.4933 0.0795 -1.0000 -1.0000 3436219 1576308855.40 151.4355 59.9926 32.0000 1.9741 1.9762 414.1342 414.6584 0.0794 -1.0000 -1.0000 3436281 1576308855.50 151.4355 59.9926 32.0000 1.9747 1.9768 413.9905 414.5152 0.0795 -1.0000 -1.0000 3436516 1576308855.60 151.4355 59.9926 32.0000 1.9745 1.9765 413.9866 414.5109 0.0795 -1.0000 -1.0000 3436578 1576308855.70 151.5083 59.9926 32.0000 1.9753 1.9774 413.8251 414.3493 0.0794 -1.0000 -1.0000 3436641 1576308855.80 151.5083 59.9926 32.0000 1.9747 1.9767 414.0234 414.5479 0.0795 -1.0000 -1.0000 3436719 1576308855.90 151.5083 59.9926 32.0000 1.9743 1.9763 414.0757 414.6002 0.0794 -1.0000 -1.0000 3436781 1576308856.00 151.5083 59.9926 32.0000 1.9742 1.9763 414.0880 414.6127 0.0795 -1.0000 -1.0000 3437016 1576308856.10 151.5083 59.9926 32.0000 1.9749 1.9770 413.8280 414.3517 0.0794 -1.0000 -1.0000 3437094 1576308856.20 151.4971 59.9926 32.0000 1.9747 1.9768 413.8848 414.4098 0.0796 -1.0000 -1.0000 3437156 1576308856.30 151.4920 59.9926 32.0000 1.9744 1.9764 414.0686 414.5931 0.0794 -1.0000 -1.0000 3437219 1576308856.40 151.4920 59.9926 32.0000 1.9742 1.9763 414.1285 414.6537 0.0795 -1.0000 -1.0000 3437281 1576308856.50 151.4920 59.9926 32.0000 1.9749 1.9770 413.9371 414.4607 0.0794 -1.0000 -1.0000 3437344 1576308856.60 151.4920 59.9926 32.0000 1.9748 1.9769 413.8001 414.3236 0.0794 -1.0000 -1.0000 3437531 1576308856.70 151.4876 59.9926 32.0000 1.9743 1.9764 413.9408 414.4655 0.0795 -1.0000 -1.0000 3437594 1576308856.80 151.4361 59.9926 32.0000 1.9743 1.9764 414.0623 414.5869 0.0795 -1.0000 -1.0000 3437656 1576308856.90 151.4361 59.9926 32.0000 1.9744 1.9764 414.1028 414.6271 0.0794 -1.0000 -1.0000 3437735 1576308857.00 151.4361 59.9926 32.0000 1.9750 1.9770 414.0146 414.5385 0.0794 -1.0000 -1.0000 3437797 1576308857.10 151.4361 59.9926 32.0000 1.9747 1.9768 413.8863 414.4106 0.0795 -1.0000 -1.0000 3438031 1576308857.20 151.4361 59.9926 32.0000 1.9744 1.9765 414.0667 414.5915 0.0795 -1.0000 -1.0000 3438109 1576308857.30 151.4546 59.9926 32.0000 1.9738 1.9758 414.1504 414.6745 0.0794 -1.0000 -1.0000 3438172 1576308857.40 151.4576 59.9926 32.0000 1.9744 1.9764 414.1678 414.6918 0.0794 -1.0000 -1.0000 3438266 1576308857.50 151.4576 59.9926 32.0000 1.9749 1.9770 413.9809 414.5056 0.0795 -1.0000 -1.0000 3438375 1576308857.60 151.4576 59.9926 32.0000 1.9750 1.9771 413.9214 414.4450 0.0794 -1.0000 -1.0000 3438547 1576308857.70 151.4576 59.9926 32.0000 1.9747 1.9768 414.0299 414.5546 0.0794 -1.0000 -1.0000 3438609 1576308857.80 151.4576 59.9926 32.0000 1.9748 1.9768 414.1413 414.6655 0.0794 -1.0000 -1.0000 3438687 1576308857.90 151.5708 59.9926 32.0000 1.9748 1.9768 414.0808 414.6056 0.0795 -1.0000 -1.0000 3438750 1576308858.00 151.5708 59.9926 32.0000 1.9747 1.9767 413.8484 414.3727 0.0794 -1.0000 -1.0000 3438812 1576308858.10 151.5708 59.9926 32.0000 1.9747 1.9767 413.9594 414.4837 0.0795 -1.0000 -1.0000 3439047 1576308858.20 151.5708 59.9926 32.0000 1.9738 1.9758 414.0054 414.5299 0.0795 -1.0000 -1.0000 3439109 1576308858.30 151.5708 59.9926 32.0000 1.9739 1.9759 414.0056 414.5294 0.0793 -1.0000 -1.0000 3439187 1576308858.40 151.5447 59.9926 32.0000 1.9746 1.9766 413.9014 414.4262 0.0795 -1.0000 -1.0000 3439250 1576308858.50 151.5272 59.9926 32.0000 1.9750 1.9770 413.8184 414.3416 0.0793 -1.0000 -1.0000 3439312 1576308858.60 151.5272 59.9926 32.0000 1.9748 1.9768 414.0257 414.5501 0.0795 -1.0000 -1.0000 3439797 1576308858.70 151.5272 59.9926 32.0000 1.9744 1.9765 414.1044 414.6289 0.0794 -1.0000 -1.0000 3439860 1576308858.80 151.5272 59.9926 32.0000 1.9751 1.9771 414.0222 414.5465 0.0795 -1.0000 -1.0000 3439922 1576308858.90 151.5272 59.9926 32.0000 1.9751 1.9772 413.9282 414.4536 0.0796 -1.0000 -1.0000 3440000 1576308859.00 151.5679 59.9926 32.0000 1.9750 1.9771 413.8848 414.4089 0.0795 -1.0000 -1.0000 3440062 1576308859.10 151.5679 59.9926 32.0000 1.9749 1.9770 414.0818 414.6067 0.0795 -1.0000 -1.0000 3440281 1576308859.20 151.5679 59.9926 32.0000 1.9746 1.9767 414.1672 414.6922 0.0795 -1.0000 -1.0000 3440359 1576308859.30 151.5679 59.9926 32.0000 1.9751 1.9771 414.0734 414.5982 0.0795 -1.0000 -1.0000 3440422 1576308859.40 151.5679 59.9926 32.0000 1.9756 1.9777 414.0098 414.5347 0.0795 -1.0000 -1.0000 3440484 1576308859.50 151.6321 59.9926 32.0000 1.9748 1.9769 414.0808 414.6052 0.0795 -1.0000 -1.0000 3440562 1576308859.60 151.6321 59.9926 32.0000 1.9754 1.9774 414.1635 414.6879 0.0795 -1.0000 -1.0000 3440781 1576308859.70 151.6321 59.9926 32.0000 1.9759 1.9780 414.0091 414.5345 0.0796 -1.0000 -1.0000 3440844 1576308859.80 151.6321 59.9926 32.0000 1.9749 1.9770 414.0019 414.5268 0.0796 -1.0000 -1.0000 3440922 1576308859.90 151.6321 59.9926 32.0000 1.9743 1.9764 413.9869 414.5117 0.0795 -1.0000 -1.0000 3440984 1576308860.00 151.5444 59.9928 32.0000 1.9739 1.9759 414.0981 414.6237 0.0797 -1.0000 -1.0000 3441047 1576308860.10 151.4450 59.9930 32.0000 1.9746 1.9766 414.0314 414.5562 0.0794 -1.0000 -1.0000 3441781 1576308860.20 151.4450 59.9930 32.0000 1.9758 1.9779 413.8839 414.4081 0.0794 -1.0000 -1.0000 3441860 1576308860.30 151.4450 59.9930 32.0000 1.9749 1.9770 413.9078 414.4314 0.0794 -1.0000 -1.0000 3441938 1576308860.40 151.4450 59.9930 32.0000 1.9744 1.9764 413.9716 414.4968 0.0796 -1.0000 -1.0000 3442000 1576308860.50 151.4450 59.9930 32.0000 1.9741 1.9762 414.0195 414.5429 0.0794 -1.0000 -1.0000 3442062 1576308860.60 151.4076 59.9930 32.0000 1.9752 1.9773 413.8849 414.4110 0.0797 -1.0000 -1.0000 3442141 1576308860.70 151.4076 59.9930 32.0000 1.9752 1.9773 413.9038 414.4284 0.0795 -1.0000 -1.0000 3442203 1576308860.80 151.4076 59.9930 32.0000 1.9750 1.9770 414.0272 414.5521 0.0796 -1.0000 -1.0000 3442266 1576308860.90 151.4076 59.9930 32.0000 1.9745 1.9766 414.1626 414.6879 0.0794 -1.0000 -1.0000 3442344 1576308861.00 151.4076 59.9930 32.0000 1.9745 1.9765 414.0037 414.5269 0.0794 -1.0000 -1.0000 3442406 1576308861.10 151.4076 59.9930 32.0000 1.9752 1.9772 413.9517 414.4756 0.0794 -1.0000 -1.0000 3442469 1576308861.20 151.4987 59.9930 32.0000 1.9753 1.9774 413.8745 414.3995 0.0795 -1.0000 -1.0000 3442531 1576308861.30 151.4987 59.9930 32.0000 1.9742 1.9763 414.0378 414.5624 0.0795 -1.0000 -1.0000 3442594 1576308861.40 151.4987 59.9930 32.0000 1.9739 1.9759 414.1011 414.6244 0.0794 -1.0000 -1.0000 3442672 1576308861.50 151.4987 59.9930 32.0000 1.9738 1.9759 414.0134 414.5389 0.0796 -1.0000 -1.0000 3442750 1576308861.60 151.4987 59.9930 32.0000 1.9745 1.9766 413.9970 414.5224 0.0796 -1.0000 -1.0000 3442812 1576308861.70 151.4987 59.9930 32.0000 1.9745 1.9765 414.0127 414.5380 0.0796 -1.0000 -1.0000 3442875 1576308861.80 151.4208 59.9930 32.0000 1.9744 1.9765 414.0425 414.5676 0.0796 -1.0000 -1.0000 3442953 1576308861.90 151.4066 59.9930 32.0000 1.9739 1.9760 414.1522 414.6776 0.0796 -1.0000 -1.0000 3443016 1576308862.00 151.4066 59.9930 32.0000 1.9743 1.9764 413.9805 414.5054 0.0796 -1.0000 -1.0000 3443078 1576308862.10 151.4066 59.9930 32.0000 1.9747 1.9768 413.8700 414.3952 0.0795 -1.0000 -1.0000 3443156 1576308862.20 151.4066 59.9930 32.0000 1.9733 1.9754 413.9118 414.4364 0.0795 -1.0000 -1.0000 3443203 1576308862.30 151.4066 59.9930 32.0000 1.9742 1.9762 414.0504 414.5752 0.0795 -1.0000 -1.0000 3443281 1576308862.40 151.4259 59.9930 32.0000 1.9750 1.9770 414.0768 414.6012 0.0795 -1.0000 -1.0000 3443344 1576308862.50 151.4259 59.9930 32.0000 1.9752 1.9772 413.8635 414.3880 0.0795 -1.0000 -1.0000 3443406 1576308862.60 151.4259 59.9930 32.0000 1.9756 1.9776 413.8362 414.3606 0.0795 -1.0000 -1.0000 3443485 1576308862.70 151.4259 59.9930 32.0000 1.9747 1.9768 414.0521 414.5764 0.0794 -1.0000 -1.0000 3444062 1576308862.80 151.4259 59.9930 32.0000 1.9742 1.9763 414.0969 414.6214 0.0794 -1.0000 -1.0000 3444125 1576308862.90 151.4259 59.9930 32.0000 1.9759 1.9779 414.0129 414.5377 0.0795 -1.0000 -1.0000 3444203 1576308863.00 151.5471 59.9930 32.0000 1.9757 1.9777 413.8717 414.3971 0.0796 -1.0000 -1.0000 3444266 1576308863.10 151.5471 59.9930 32.0000 1.9747 1.9767 413.9855 414.5103 0.0795 -1.0000 -1.0000 3444328 1576308863.20 151.5471 59.9930 32.0000 1.9740 1.9760 414.1420 414.6657 0.0794 -1.0000 -1.0000 3444406 1576308863.30 151.5471 59.9930 32.0000 1.9748 1.9769 414.0944 414.6199 0.0796 -1.0000 -1.0000 3444469 1576308863.40 151.5471 59.9930 32.0000 1.9748 1.9769 413.9725 414.4970 0.0795 -1.0000 -1.0000 3444531 1576308863.50 151.5325 59.9930 32.0000 1.9751 1.9772 413.8855 414.4103 0.0795 -1.0000 -1.0000 3444672 1576308863.60 151.5263 59.9930 32.0000 1.9751 1.9771 414.1020 414.6272 0.0796 -1.0000 -1.0000 3444781 1576308863.70 151.5263 59.9930 32.0000 1.9739 1.9759 414.1518 414.6766 0.0794 -1.0000 -1.0000 3444844 1576308863.80 151.5263 59.9930 32.0000 1.9741 1.9762 413.9913 414.5156 0.0795 -1.0000 -1.0000 3444906 1576308863.90 151.5263 59.9930 32.0000 1.9758 1.9778 414.0111 414.5362 0.0795 -1.0000 -1.0000 3444969 1576308864.00 151.5263 59.9930 32.0000 1.9740 1.9760 414.0889 414.6134 0.0795 -1.0000 -1.0000 3445031 1576308864.10 151.3876 59.9930 32.0000 1.9746 1.9766 414.1343 414.6598 0.0796 -1.0000 -1.0000 3445109 1576308864.20 151.3876 59.9930 32.0000 1.9742 1.9763 414.0252 414.5501 0.0796 -1.0000 -1.0000 3445172 1576308864.30 151.3876 59.9930 32.0000 1.9748 1.9768 413.9170 414.4418 0.0795 -1.0000 -1.0000 3445516 1576308864.40 151.3876 59.9930 32.0000 1.9749 1.9769 413.8715 414.3948 0.0793 -1.0000 -1.0000 3445578 1576308864.50 151.3876 59.9930 32.0000 1.9749 1.9769 413.9823 414.5068 0.0795 -1.0000 -1.0000 3445641 1576308864.60 151.5288 59.9923 32.0000 1.9742 1.9763 414.1265 414.6516 0.0796 -1.0000 -1.0000 3445719 1576308864.70 151.5288 59.9923 32.0000 1.9753 1.9773 414.0873 414.6116 0.0795 -1.0000 -1.0000 3445766 1576308864.80 151.5288 59.9923 32.0000 1.9757 1.9777 413.9221 414.4474 0.0795 -1.0000 -1.0000 3446000 1576308864.90 151.5288 59.9923 32.0000 1.9750 1.9770 413.9153 414.4405 0.0796 -1.0000 -1.0000 3446078 1576308865.00 151.5288 59.9923 32.0000 1.9753 1.9773 414.0300 414.5547 0.0795 -1.0000 -1.0000 3446141 1576308865.10 151.5288 59.9923 32.0000 1.9750 1.9770 414.1274 414.6522 0.0795 -1.0000 -1.0000 3446203 1576308865.20 151.5424 59.9923 32.0000 1.9756 1.9777 413.9102 414.4355 0.0796 -1.0000 -1.0000 3446281 1576308865.30 151.5424 59.9923 32.0000 1.9760 1.9780 413.9008 414.4248 0.0794 -1.0000 -1.0000 3446500 1576308865.40 151.5424 59.9923 32.0000 1.9737 1.9757 414.0892 414.6136 0.0795 -1.0000 -1.0000 3446562 1576308865.50 151.5424 59.9923 32.0000 1.9746 1.9766 414.0762 414.6010 0.0795 -1.0000 -1.0000 3446641 1576308865.60 151.5424 59.9923 32.0000 1.9745 1.9765 414.0567 414.5814 0.0795 -1.0000 -1.0000 3446703 1576308865.70 151.5424 59.9923 32.0000 1.9756 1.9776 413.9533 414.4783 0.0796 -1.0000 -1.0000 3446766 1576308865.80 151.4270 59.9923 32.0000 1.9750 1.9771 413.9804 414.5046 0.0794 -1.0000 -1.0000 3447578 1576308865.90 151.4270 59.9923 32.0000 1.9747 1.9767 414.0315 414.5568 0.0796 -1.0000 -1.0000 3447641 1576308866.00 151.4270 59.9923 32.0000 1.9747 1.9768 414.1325 414.6577 0.0796 -1.0000 -1.0000 3447735 1576308866.10 151.4270 59.9923 32.0000 1.9753 1.9774 414.0249 414.5492 0.0794 -1.0000 -1.0000 3447812 1576308866.20 151.4270 59.9923 32.0000 1.9752 1.9772 414.0083 414.5336 0.0796 -1.0000 -1.0000 3447875 1576308866.30 151.4270 59.9923 32.0000 1.9742 1.9763 414.1429 414.6680 0.0795 -1.0000 -1.0000 3447953 1576308866.40 151.5329 59.9923 32.0000 1.9748 1.9769 414.2209 414.7466 0.0796 -1.0000 -1.0000 3448016 1576308866.50 151.5329 59.9923 32.0000 1.9752 1.9773 414.0082 414.5344 0.0797 -1.0000 -1.0000 3448078 1576308866.60 151.5329 59.9923 32.0000 1.9755 1.9776 413.9157 414.4415 0.0797 -1.0000 -1.0000 3448172 1576308866.70 151.5329 59.9923 32.0000 1.9752 1.9773 413.9244 414.4498 0.0796 -1.0000 -1.0000 3448234 1576308866.80 151.5329 59.9923 32.0000 1.9743 1.9764 413.9927 414.5169 0.0795 -1.0000 -1.0000 3448297 1576308866.90 151.5329 59.9923 32.0000 1.9745 1.9766 414.0795 414.6048 0.0795 -1.0000 -1.0000 3448359 1576308867.00 151.5835 59.9923 32.0000 1.9746 1.9766 414.0739 414.5995 0.0796 -1.0000 -1.0000 3448437 1576308867.10 151.5835 59.9923 32.0000 1.9752 1.9773 413.9206 414.4453 0.0796 -1.0000 -1.0000 3448484 1576308867.20 151.5835 59.9923 32.0000 1.9756 1.9777 413.9271 414.4525 0.0796 -1.0000 -1.0000 3448562 1576308867.30 151.5835 59.9923 32.0000 1.9751 1.9772 414.1056 414.6309 0.0796 -1.0000 -1.0000 3448625 1576308867.40 151.5835 59.9923 32.0000 1.9744 1.9764 414.0729 414.5986 0.0796 -1.0000 -1.0000 3448687 1576308867.50 151.5835 59.9923 32.0000 1.9756 1.9776 413.8949 414.4198 0.0796 -1.0000 -1.0000 3448766 1576308867.60 151.4517 59.9923 32.0000 1.9751 1.9772 413.9640 414.4886 0.0795 -1.0000 -1.0000 3448828 1576308867.70 151.4517 59.9923 32.0000 1.9740 1.9761 414.1492 414.6751 0.0796 -1.0000 -1.0000 3448891 1576308867.80 151.4517 59.9923 32.0000 1.9755 1.9775 414.1463 414.6715 0.0796 -1.0000 -1.0000 3448969 1576308867.90 151.4517 59.9923 32.0000 1.9753 1.9774 414.0212 414.5468 0.0797 -1.0000 -1.0000 3449047 1576308868.00 151.4517 59.9923 32.0000 1.9753 1.9774 413.8748 414.4007 0.0797 -1.0000 -1.0000 3449109 1576308868.10 151.4517 59.9923 32.0000 1.9749 1.9770 414.0612 414.5862 0.0795 -1.0000 -1.0000 3449172 1576308868.20 151.4780 59.9923 32.0000 1.9746 1.9767 414.1855 414.7101 0.0795 -1.0000 -1.0000 3449250 1576308868.30 151.5523 59.9923 32.0000 1.9748 1.9769 414.2362 414.7616 0.0796 -1.0000 -1.0000 3449312 1576308868.40 151.5523 59.9923 32.0000 1.9749 1.9769 414.0587 414.5840 0.0796 -1.0000 -1.0000 3449562 1576308868.50 151.5523 59.9923 32.0000 1.9751 1.9772 413.9904 414.5161 0.0797 -1.0000 -1.0000 3449625 1576308868.60 151.5523 59.9923 32.0000 1.9747 1.9768 414.0564 414.5819 0.0796 -1.0000 -1.0000 3449703 1576308868.70 151.5523 59.9923 32.0000 1.9738 1.9759 414.1031 414.6280 0.0795 -1.0000 -1.0000 3449766 1576308868.80 151.5163 59.9923 32.0000 1.9743 1.9764 414.1211 414.6462 0.0796 -1.0000 -1.0000 3449828 1576308868.90 151.5163 59.9923 32.0000 1.9747 1.9767 413.9491 414.4747 0.0795 -1.0000 -1.0000 3450297 1576308869.00 151.5163 59.9923 32.0000 1.9750 1.9771 413.8341 414.3577 0.0793 -1.0000 -1.0000 3450359 1576308869.10 151.5163 59.9923 32.0000 1.9745 1.9766 414.0001 414.5240 0.0794 -1.0000 -1.0000 3450406 1576308869.20 151.5163 59.9923 32.0000 1.9738 1.9758 414.1289 414.6536 0.0795 -1.0000 -1.0000 3450484 1576308869.30 151.5163 59.9923 32.0000 1.9747 1.9768 414.0779 414.6027 0.0795 -1.0000 -1.0000 3450547 1576308869.40 151.4135 59.9923 32.0000 1.9747 1.9768 413.9447 414.4690 0.0795 -1.0000 -1.0000 3450609 1576308869.50 151.4135 59.9923 32.0000 1.9761 1.9782 413.9327 414.4578 0.0796 -1.0000 -1.0000 3450687 1576308869.60 151.4135 59.9923 32.0000 1.9743 1.9763 414.0932 414.6179 0.0794 -1.0000 -1.0000 3450750 1576308869.70 151.4135 59.9923 32.0000 1.9746 1.9767 414.0920 414.6171 0.0796 -1.0000 -1.0000 3450812 1576308869.80 151.4135 59.9923 32.0000 1.9749 1.9770 413.9857 414.5114 0.0796 -1.0000 -1.0000 3450891 1576308869.90 151.4964 59.9924 32.0000 1.9751 1.9771 413.8477 414.3724 0.0795 -1.0000 -1.0000 3450953 1576308870.00 151.5217 59.9925 32.0000 1.9744 1.9765 414.0946 414.6207 0.0797 -1.0000 -1.0000 3451016 1576308870.10 151.5217 59.9925 32.0000 1.9743 1.9763 414.0725 414.5977 0.0796 -1.0000 -1.0000 3451094 1576308870.20 151.5217 59.9925 32.0000 1.9749 1.9770 414.1438 414.6688 0.0795 -1.0000 -1.0000 3451328 1576308870.30 151.5217 59.9925 32.0000 1.9753 1.9774 413.9106 414.4353 0.0795 -1.0000 -1.0000 3451406 1576308870.40 151.5217 59.9925 32.0000 1.9748 1.9768 413.8850 414.4096 0.0795 -1.0000 -1.0000 3451469 1576308870.50 151.5217 59.9925 32.0000 1.9746 1.9767 413.8116 414.3359 0.0795 -1.0000 -1.0000 3451547 1576308870.60 151.5217 59.9925 32.0000 1.9735 1.9756 413.9769 414.5017 0.0795 -1.0000 -1.0000 3451625 1576308870.70 151.3943 59.9925 32.0000 1.9746 1.9767 413.9531 414.4782 0.0796 -1.0000 -1.0000 3451687 1576308870.80 151.3943 59.9925 32.0000 1.9754 1.9775 413.8156 414.3402 0.0795 -1.0000 -1.0000 3451750 1576308870.90 151.3943 59.9925 32.0000 1.9744 1.9764 413.9738 414.4987 0.0796 -1.0000 -1.0000 3451812 1576308871.00 151.3943 59.9925 32.0000 1.9739 1.9760 414.1527 414.6783 0.0796 -1.0000 -1.0000 3452047 1576308871.10 151.3943 59.9925 32.0000 1.9747 1.9768 414.1376 414.6627 0.0795 -1.0000 -1.0000 3452109 1576308871.20 151.4507 59.9925 32.0000 1.9751 1.9772 413.9988 414.5243 0.0796 -1.0000 -1.0000 3452187 1576308871.30 151.4540 59.9925 32.0000 1.9751 1.9772 413.8843 414.4093 0.0795 -1.0000 -1.0000 3452250 1576308871.40 151.4540 59.9925 32.0000 1.9744 1.9764 414.0481 414.5728 0.0795 -1.0000 -1.0000 3452312 1576308871.50 151.4540 59.9925 32.0000 1.9747 1.9767 414.1679 414.6936 0.0796 -1.0000 -1.0000 3452547 1576308871.60 151.4540 59.9925 32.0000 1.9746 1.9766 414.0293 414.5548 0.0796 -1.0000 -1.0000 3452609 1576308871.70 151.4540 59.9925 32.0000 1.9746 1.9767 413.9787 414.5036 0.0795 -1.0000 -1.0000 3452672 1576308871.80 151.5454 59.9925 32.0000 1.9746 1.9766 414.1625 414.6872 0.0795 -1.0000 -1.0000 3452750 1576308871.90 151.5474 59.9925 32.0000 1.9747 1.9767 414.1316 414.6570 0.0796 -1.0000 -1.0000 3452812 1576308872.00 151.5474 59.9925 32.0000 1.9748 1.9768 414.1349 414.6608 0.0797 -1.0000 -1.0000 3453016 1576308872.10 151.5474 59.9925 32.0000 1.9751 1.9771 413.8896 414.4147 0.0795 -1.0000 -1.0000 3453094 1576308872.20 151.5474 59.9925 32.0000 1.9746 1.9767 413.8896 414.4139 0.0795 -1.0000 -1.0000 3453156 1576308872.30 151.5474 59.9925 32.0000 1.9743 1.9764 414.0415 414.5663 0.0795 -1.0000 -1.0000 3453235 1576308872.40 151.4361 59.9925 32.0000 1.9737 1.9758 414.0719 414.5975 0.0797 -1.0000 -1.0000 3453297 1576308872.50 151.4361 59.9925 32.0000 1.9745 1.9766 413.9813 414.5068 0.0796 -1.0000 -1.0000 3453531 1576308872.60 151.4361 59.9925 32.0000 1.9749 1.9770 413.8983 414.4233 0.0796 -1.0000 -1.0000 3453594 1576308872.70 151.4361 59.9925 32.0000 1.9745 1.9765 413.9943 414.5187 0.0795 -1.0000 -1.0000 3453656 1576308872.80 151.4361 59.9925 32.0000 1.9743 1.9764 414.1182 414.6434 0.0796 -1.0000 -1.0000 3453719 1576308872.90 151.4310 59.9925 32.0000 1.9745 1.9766 414.0033 414.5285 0.0795 -1.0000 -1.0000 3453797 1576308873.00 151.3753 59.9925 32.0000 1.9750 1.9770 413.8934 414.4180 0.0796 -1.0000 -1.0000 3453860 1576308873.10 151.3753 59.9925 32.0000 1.9749 1.9769 413.9176 414.4426 0.0795 -1.0000 -1.0000 3454031 1576308873.20 151.3753 59.9925 32.0000 1.9744 1.9765 414.0028 414.5278 0.0796 -1.0000 -1.0000 3454109 1576308873.30 151.3753 59.9925 32.0000 1.9740 1.9760 414.1433 414.6688 0.0795 -1.0000 -1.0000 3454172 1576308873.40 151.3753 59.9925 32.0000 1.9748 1.9768 414.0725 414.5973 0.0795 -1.0000 -1.0000 3454234 1576308873.50 151.3908 59.9925 32.0000 1.9752 1.9773 413.9551 414.4804 0.0796 -1.0000 -1.0000 3454312 1576308873.60 151.4770 59.9925 32.0000 1.9756 1.9776 413.9352 414.4601 0.0796 -1.0000 -1.0000 3454953 1576308873.70 151.4770 59.9925 32.0000 1.9736 1.9756 414.1233 414.6477 0.0793 -1.0000 -1.0000 3455016 1576308873.80 151.4770 59.9925 32.0000 1.9747 1.9768 414.0950 414.6193 0.0795 -1.0000 -1.0000 3455094 1576308873.90 151.4770 59.9925 32.0000 1.9741 1.9762 413.9377 414.4634 0.0797 -1.0000 -1.0000 3455156 1576308874.00 151.4770 59.9925 32.0000 1.9752 1.9772 414.0143 414.5402 0.0797 -1.0000 -1.0000 3455219 1576308874.10 151.4828 59.9925 32.0000 1.9746 1.9767 414.1443 414.6698 0.0796 -1.0000 -1.0000 3455297 1576308874.20 151.5014 59.9925 32.0000 1.9739 1.9760 414.0717 414.5968 0.0796 -1.0000 -1.0000 3455360 1576308874.30 151.5014 59.9925 32.0000 1.9747 1.9768 414.0579 414.5833 0.0796 -1.0000 -1.0000 3455437 1576308874.40 151.5014 59.9925 32.0000 1.9754 1.9775 413.8992 414.4239 0.0795 -1.0000 -1.0000 3455500 1576308874.50 151.5014 59.9925 32.0000 1.9747 1.9768 413.9099 414.4352 0.0796 -1.0000 -1.0000 3455562 1576308874.60 151.5014 59.9925 32.0000 1.9743 1.9763 414.1373 414.6619 0.0794 -1.0000 -1.0000 3455844 1576308874.70 151.4203 59.9915 32.0000 1.9743 1.9763 414.1151 414.6401 0.0796 -1.0000 -1.0000 3455906 1576308874.80 151.4203 59.9915 32.0000 1.9741 1.9761 413.9942 414.5199 0.0797 -1.0000 -1.0000 3455969 1576308874.90 151.4203 59.9915 32.0000 1.9746 1.9767 413.8772 414.4021 0.0795 -1.0000 -1.0000 3456031 1576308875.00 151.4203 59.9915 32.0000 1.9747 1.9768 414.0467 414.5722 0.0796 -1.0000 -1.0000 3456094 1576308875.10 151.4203 59.9915 32.0000 1.9743 1.9763 414.0776 414.6030 0.0795 -1.0000 -1.0000 3456281 1576308875.20 151.5043 59.9915 32.0000 1.9748 1.9768 414.0755 414.5999 0.0794 -1.0000 -1.0000 3456344 1576308875.30 151.5333 59.9915 32.0000 1.9753 1.9773 414.0077 414.5322 0.0795 -1.0000 -1.0000 3456406 1576308875.40 151.5333 59.9915 32.0000 1.9752 1.9773 413.9404 414.4652 0.0795 -1.0000 -1.0000 3456469 1576308875.50 151.5333 59.9915 32.0000 1.9742 1.9763 414.1126 414.6374 0.0795 -1.0000 -1.0000 3456547 1576308875.60 151.5333 59.9915 32.0000 1.9738 1.9759 414.1739 414.6997 0.0796 -1.0000 -1.0000 3456828 1576308875.70 151.5333 59.9915 32.0000 1.9746 1.9766 414.1128 414.6374 0.0795 -1.0000 -1.0000 3456891 1576308875.80 151.4998 59.9915 32.0000 1.9747 1.9768 414.0086 414.5331 0.0795 -1.0000 -1.0000 3456953 1576308875.90 151.4998 59.9915 32.0000 1.9753 1.9774 413.9546 414.4794 0.0795 -1.0000 -1.0000 3457031 1576308876.00 151.4998 59.9915 32.0000 1.9751 1.9772 413.9900 414.5149 0.0796 -1.0000 -1.0000 3457094 1576308876.10 151.4998 59.9915 32.0000 1.9739 1.9760 414.1059 414.6303 0.0794 -1.0000 -1.0000 3457328 1576308876.20 151.4998 59.9915 32.0000 1.9732 1.9753 414.0639 414.5885 0.0796 -1.0000 -1.0000 3457406 1576308876.30 151.4998 59.9915 32.0000 1.9748 1.9769 413.9761 414.5020 0.0797 -1.0000 -1.0000 3457469 1576308876.40 151.4998 59.9915 32.0000 1.9751 1.9771 413.9092 414.4345 0.0796 -1.0000 -1.0000 3457547 1576308876.50 151.4809 59.9915 32.0000 1.9751 1.9772 414.0093 414.5354 0.0797 -1.0000 -1.0000 3457609 1576308876.60 151.4809 59.9915 32.0000 1.9744 1.9765 414.0822 414.6076 0.0796 -1.0000 -1.0000 3457687 1576308876.70 151.4809 59.9915 32.0000 1.9745 1.9765 414.1645 414.6894 0.0795 -1.0000 -1.0000 3457812 1576308876.80 151.4809 59.9915 32.0000 1.9749 1.9770 413.9987 414.5240 0.0796 -1.0000 -1.0000 3457875 1576308876.90 151.4809 59.9915 32.0000 1.9750 1.9771 413.9774 414.5025 0.0796 -1.0000 -1.0000 3457937 1576308877.00 151.4590 59.9915 32.0000 1.9743 1.9763 414.0514 414.5765 0.0795 -1.0000 -1.0000 3458000 1576308877.10 151.4533 59.9915 32.0000 1.9744 1.9765 414.1402 414.6652 0.0796 -1.0000 -1.0000 3458062 1576308877.20 151.4533 59.9915 32.0000 1.9751 1.9771 414.1539 414.6796 0.0796 -1.0000 -1.0000 3458578 1576308877.30 151.4533 59.9915 32.0000 1.9749 1.9770 413.9601 414.4849 0.0795 -1.0000 -1.0000 3458641 1576308877.40 151.4533 59.9915 32.0000 1.9744 1.9765 414.0949 414.6198 0.0795 -1.0000 -1.0000 3458703 1576308877.50 151.4533 59.9915 32.0000 1.9741 1.9762 414.0850 414.6105 0.0796 -1.0000 -1.0000 3458781 1576308877.60 151.5503 59.9915 32.0000 1.9740 1.9761 414.1329 414.6569 0.0793 -1.0000 -1.0000 3458844 1576308877.70 151.5503 59.9915 32.0000 1.9754 1.9774 414.0100 414.5344 0.0795 -1.0000 -1.0000 3459047 1576308877.80 151.5503 59.9915 32.0000 1.9756 1.9777 413.9599 414.4848 0.0796 -1.0000 -1.0000 3459109 1576308877.90 151.5503 59.9915 32.0000 1.9751 1.9772 413.9470 414.4720 0.0796 -1.0000 -1.0000 3459172 1576308878.00 151.5503 59.9915 32.0000 1.9748 1.9768 414.0735 414.5988 0.0795 -1.0000 -1.0000 3459235 1576308878.10 151.5503 59.9915 32.0000 1.9744 1.9765 414.0128 414.5372 0.0795 -1.0000 -1.0000 3459312 1576308878.20 151.5444 59.9915 32.0000 1.9750 1.9771 413.9510 414.4767 0.0796 -1.0000 -1.0000 3459547 1576308878.30 151.5444 59.9915 32.0000 1.9748 1.9769 414.0122 414.5371 0.0796 -1.0000 -1.0000 3459609 1576308878.40 151.5444 59.9915 32.0000 1.9749 1.9770 413.8344 414.3589 0.0795 -1.0000 -1.0000 3459672 1576308878.50 151.5444 59.9915 32.0000 1.9746 1.9766 414.1520 414.6783 0.0797 -1.0000 -1.0000 3459735 1576308878.60 151.5444 59.9915 32.0000 1.9747 1.9768 414.1390 414.6638 0.0795 -1.0000 -1.0000 3459828 1576308878.70 151.5138 59.9915 32.0000 1.9751 1.9771 413.9246 414.4498 0.0797 -1.0000 -1.0000 3500062 1576308878.80 151.4331 59.9915 32.0000 1.9747 1.9768 413.9669 414.4925 0.0797 -1.0000 -1.0000 3500125 1576308878.90 151.4331 59.9915 32.0000 1.9748 1.9769 414.0317 414.5569 0.0795 -1.0000 -1.0000 3500203 1576308879.00 151.4331 59.9915 32.0000 1.9744 1.9764 414.0970 414.6217 0.0795 -1.0000 -1.0000 3500266 1576308879.10 151.4331 59.9915 32.0000 1.9745 1.9766 414.1025 414.6297 0.0798 -1.0000 -1.0000 3500312 1576308879.20 151.4331 59.9915 32.0000 1.9755 1.9776 413.9541 414.4790 0.0795 -1.0000 -1.0000 3500391 1576308879.30 151.5114 59.9915 32.0000 1.9758 1.9778 413.9087 414.4337 0.0796 -1.0000 -1.0000 3500516 1576308879.40 151.5114 59.9915 32.0000 1.9750 1.9771 413.9377 414.4622 0.0794 -1.0000 -1.0000 3500578 1576308879.50 151.5114 59.9915 32.0000 1.9747 1.9767 414.1208 414.6450 0.0795 -1.0000 -1.0000 3500656 1576308879.60 151.5114 59.9915 32.0000 1.9749 1.9770 414.0263 414.5513 0.0796 -1.0000 -1.0000 3500719 1576308879.70 151.5114 59.9915 32.0000 1.9753 1.9773 413.9231 414.4482 0.0795 -1.0000 -1.0000 3500781 1576308879.80 151.5036 59.9919 32.0000 1.9745 1.9766 413.9601 414.4847 0.0796 -1.0000 -1.0000 3500859 1576308879.90 151.5031 59.9919 32.0000 1.9745 1.9766 414.0174 414.5430 0.0796 -1.0000 -1.0000 3500922 1576308880.00 151.5031 59.9919 32.0000 1.9742 1.9763 414.0903 414.6146 0.0794 -1.0000 -1.0000 3500984 1576308880.10 151.5031 59.9919 32.0000 1.9750 1.9770 413.9706 414.4953 0.0795 -1.0000 -1.0000 3501062 1576308880.20 151.5031 59.9919 32.0000 1.9749 1.9770 413.8644 414.3877 0.0793 -1.0000 -1.0000 3501125 1576308880.30 151.5031 59.9919 32.0000 1.9739 1.9760 413.9026 414.4283 0.0796 -1.0000 -1.0000 3501312 1576308880.40 151.4978 59.9919 32.0000 1.9739 1.9760 413.9269 414.4515 0.0795 -1.0000 -1.0000 3501375 1576308880.50 151.4978 59.9919 32.0000 1.9742 1.9762 414.0654 414.5901 0.0795 -1.0000 -1.0000 3501437 1576308880.60 151.4978 59.9919 32.0000 1.9748 1.9768 414.1437 414.6696 0.0796 -1.0000 -1.0000 3501516 1576308880.70 151.4978 59.9919 32.0000 1.9747 1.9768 414.0143 414.5393 0.0796 -1.0000 -1.0000 3501656 1576308880.80 151.4978 59.9919 32.0000 1.9754 1.9775 413.9788 414.5038 0.0795 -1.0000 -1.0000 3502016 1576308880.90 151.4978 59.9919 32.0000 1.9746 1.9767 414.0258 414.5517 0.0796 -1.0000 -1.0000 3502094 1576308881.00 151.4219 59.9919 32.0000 1.9748 1.9769 414.1229 414.6471 0.0793 -1.0000 -1.0000 3502156 1576308881.10 151.4219 59.9919 32.0000 1.9756 1.9777 413.9929 414.5174 0.0796 -1.0000 -1.0000 3502219 1576308881.20 151.4219 59.9919 32.0000 1.9758 1.9778 413.8810 414.4059 0.0795 -1.0000 -1.0000 3502281 1576308881.30 151.4219 59.9919 32.0000 1.9750 1.9770 414.0393 414.5638 0.0795 -1.0000 -1.0000 3503062 1576308881.40 151.4219 59.9919 32.0000 1.9746 1.9767 414.1361 414.6617 0.0797 -1.0000 -1.0000 3503125 1576308881.50 151.4834 59.9919 32.0000 1.9752 1.9773 414.0477 414.5734 0.0796 -1.0000 -1.0000 3503203 1576308881.60 151.5340 59.9919 32.0000 1.9761 1.9781 414.0288 414.5537 0.0795 -1.0000 -1.0000 3503266 1576308881.70 151.5340 59.9919 32.0000 1.9759 1.9780 414.0347 414.5598 0.0796 -1.0000 -1.0000 3503328 1576308881.80 151.5340 59.9919 32.0000 1.9752 1.9773 414.0539 414.5789 0.0795 -1.0000 -1.0000 3503391 1576308881.90 151.5340 59.9919 32.0000 1.9744 1.9765 414.0280 414.5527 0.0795 -1.0000 -1.0000 3503453 1576308882.00 151.5340 59.9919 32.0000 1.9754 1.9774 413.9266 414.4503 0.0793 -1.0000 -1.0000 3503516 1576308882.10 151.5751 59.9919 32.0000 1.9749 1.9770 413.9410 414.4664 0.0796 -1.0000 -1.0000 3503594 1576308882.20 151.5751 59.9919 32.0000 1.9745 1.9766 413.9543 414.4793 0.0796 -1.0000 -1.0000 3503656 1576308882.30 151.5751 59.9919 32.0000 1.9742 1.9763 414.0703 414.5965 0.0797 -1.0000 -1.0000 3503735 1576308882.40 151.5751 59.9919 32.0000 1.9744 1.9765 414.0798 414.6051 0.0796 -1.0000 -1.0000 3503797 1576308882.50 151.5751 59.9919 32.0000 1.9748 1.9769 413.9541 414.4796 0.0795 -1.0000 -1.0000 3503860 1576308882.60 151.5751 59.9919 32.0000 1.9752 1.9772 413.9000 414.4237 0.0794 -1.0000 -1.0000 3503922 1576308882.70 151.4649 59.9919 32.0000 1.9745 1.9766 414.0892 414.6147 0.0796 -1.0000 -1.0000 3503985 1576308882.80 151.4649 59.9919 32.0000 1.9739 1.9760 414.1532 414.6782 0.0795 -1.0000 -1.0000 3504047 1576308882.90 151.4649 59.9919 32.0000 1.9742 1.9762 414.1617 414.6882 0.0798 -1.0000 -1.0000 3504562 1576308883.00 151.4649 59.9919 32.0000 1.9747 1.9768 413.9866 414.5126 0.0796 -1.0000 -1.0000 3504625 1576308883.10 151.4649 59.9919 32.0000 1.9749 1.9770 413.9310 414.4551 0.0794 -1.0000 -1.0000 3504687 1576308883.20 151.4649 59.9919 32.0000 1.9741 1.9762 414.0763 414.6011 0.0796 -1.0000 -1.0000 3504812 1576308883.30 151.4649 59.9919 32.0000 1.9747 1.9768 414.1052 414.6307 0.0796 -1.0000 -1.0000 3504875 1576308883.40 151.4649 59.9919 32.0000 1.9748 1.9768 414.0098 414.5344 0.0795 -1.0000 -1.0000 3504937 1576308883.50 151.4649 59.9919 32.0000 1.9757 1.9778 413.8393 414.3644 0.0796 -1.0000 -1.0000 3505016 1576308883.60 151.4649 59.9919 32.0000 1.9748 1.9768 413.9185 414.4430 0.0795 -1.0000 -1.0000 3505078 1576308883.70 151.4649 59.9919 32.0000 1.9739 1.9759 414.0083 414.5326 0.0794 -1.0000 -1.0000 3505141 1576308883.80 151.4676 59.9919 32.0000 1.9749 1.9770 414.0716 414.5964 0.0795 -1.0000 -1.0000 3505219 1576308883.90 151.5278 59.9919 32.0000 1.9755 1.9776 413.9483 414.4728 0.0795 -1.0000 -1.0000 3505281 1576308884.00 151.5278 59.9919 32.0000 1.9747 1.9767 413.9491 414.4735 0.0794 -1.0000 -1.0000 3505344 1576308884.10 151.5278 59.9919 32.0000 1.9743 1.9764 413.9818 414.5060 0.0795 -1.0000 -1.0000 3505406 1576308884.20 151.5278 59.9919 32.0000 1.9743 1.9764 414.0235 414.5483 0.0795 -1.0000 -1.0000 3505469 1576308884.30 151.5278 59.9919 32.0000 1.9747 1.9767 413.9342 414.4581 0.0794 -1.0000 -1.0000 3505547 1576308884.40 151.5278 59.9919 32.0000 1.9745 1.9766 413.8362 414.3605 0.0795 -1.0000 -1.0000 3505609 1576308884.50 151.4901 59.9922 32.0000 1.9740 1.9761 413.9917 414.5159 0.0794 -1.0000 -1.0000 3505672 1576308884.60 151.4289 59.9927 32.0000 1.9735 1.9756 414.1316 414.6567 0.0796 -1.0000 -1.0000 3505750 1576308884.70 151.4289 59.9927 32.0000 1.9743 1.9764 414.0695 414.5947 0.0795 -1.0000 -1.0000 3505812 1576308884.80 151.4289 59.9927 32.0000 1.9742 1.9762 413.9807 414.5061 0.0796 -1.0000 -1.0000 3505875 1576308884.90 151.4289 59.9927 32.0000 1.9744 1.9765 413.9320 414.4569 0.0796 -1.0000 -1.0000 3506062 1576308885.00 151.4289 59.9927 32.0000 1.9748 1.9768 413.8772 414.4020 0.0796 -1.0000 -1.0000 3506125 1576308885.10 151.4289 59.9927 32.0000 1.9741 1.9762 414.0495 414.5755 0.0796 -1.0000 -1.0000 3506187 1576308885.20 151.4289 59.9927 32.0000 1.9745 1.9766 414.0421 414.5671 0.0795 -1.0000 -1.0000 3506266 1576308885.30 151.4289 59.9927 32.0000 1.9743 1.9763 413.8627 414.3875 0.0796 -1.0000 -1.0000 3506328 1576308885.40 151.4289 59.9927 32.0000 1.9756 1.9777 413.8187 414.3436 0.0796 -1.0000 -1.0000 3506562 1576308885.50 151.4289 59.9927 32.0000 1.9746 1.9767 413.9918 414.5169 0.0796 -1.0000 -1.0000 3506641 1576308885.60 151.5381 59.9927 32.0000 1.9746 1.9767 414.1716 414.6962 0.0794 -1.0000 -1.0000 3506703 1576308885.70 151.5564 59.9927 32.0000 1.9750 1.9770 414.0856 414.6102 0.0795 -1.0000 -1.0000 3506766 1576308885.80 151.5564 59.9927 32.0000 1.9757 1.9778 413.8684 414.3941 0.0798 -1.0000 -1.0000 3506828 1576308885.90 151.5564 59.9927 32.0000 1.9751 1.9772 413.8446 414.3689 0.0795 -1.0000 -1.0000 3507078 1576308886.00 151.5564 59.9927 32.0000 1.9745 1.9765 414.0768 414.6017 0.0795 -1.0000 -1.0000 3507141 1576308886.10 151.5564 59.9927 32.0000 1.9731 1.9752 414.0265 414.5516 0.0796 -1.0000 -1.0000 3507203 1576308886.20 151.5345 59.9927 32.0000 1.9738 1.9759 414.1043 414.6294 0.0796 -1.0000 -1.0000 3507266 1576308886.30 151.5345 59.9927 32.0000 1.9755 1.9776 413.9720 414.4971 0.0795 -1.0000 -1.0000 3507344 1576308886.40 151.5345 59.9927 32.0000 1.9743 1.9764 413.9345 414.4593 0.0796 -1.0000 -1.0000 3507406 1576308886.50 151.5345 59.9927 32.0000 1.9747 1.9768 414.0646 414.5891 0.0795 -1.0000 -1.0000 3507469 1576308886.60 151.5345 59.9927 32.0000 1.9744 1.9764 414.1958 414.7209 0.0795 -1.0000 -1.0000 3507547 1576308886.70 151.3826 59.9927 32.0000 1.9746 1.9767 414.0795 414.6036 0.0794 -1.0000 -1.0000 3507609 1576308886.80 151.3826 59.9927 32.0000 1.9744 1.9765 413.8201 414.3443 0.0795 -1.0000 -1.0000 3507672 1576308886.90 151.3826 59.9927 32.0000 1.9744 1.9764 413.8677 414.3923 0.0795 -1.0000 -1.0000 3507734 1576308887.00 151.3826 59.9927 32.0000 1.9744 1.9765 413.9322 414.4569 0.0795 -1.0000 -1.0000 3507812 1576308887.10 151.3826 59.9927 32.0000 1.9742 1.9763 414.1331 414.6593 0.0797 -1.0000 -1.0000 3507875 1576308887.20 151.3826 59.9927 32.0000 1.9750 1.9770 414.0218 414.5474 0.0797 -1.0000 -1.0000 3507937 1576308887.30 151.5234 59.9927 32.0000 1.9754 1.9774 413.9224 414.4477 0.0796 -1.0000 -1.0000 3508000 1576308887.40 151.5234 59.9927 32.0000 1.9751 1.9772 414.1058 414.6304 0.0795 -1.0000 -1.0000 3508062 1576308887.50 151.5234 59.9927 32.0000 1.9747 1.9767 414.1066 414.6311 0.0796 -1.0000 -1.0000 3508547 1576308887.60 151.5234 59.9927 32.0000 1.9764 1.9784 413.9914 414.5164 0.0794 -1.0000 -1.0000 3508609 1576308887.70 151.5234 59.9927 32.0000 1.9749 1.9769 413.9000 414.4246 0.0796 -1.0000 -1.0000 3508672 1576308887.80 151.5268 59.9927 32.0000 1.9744 1.9765 414.0596 414.5851 0.0796 -1.0000 -1.0000 3508734 1576308887.90 151.5391 59.9927 32.0000 1.9737 1.9757 414.1299 414.6547 0.0795 -1.0000 -1.0000 3508812 1576308888.00 151.5391 59.9927 32.0000 1.9741 1.9761 414.1813 414.7058 0.0795 -1.0000 -1.0000 3508859 1576308888.10 151.5391 59.9927 32.0000 1.9743 1.9764 414.0320 414.5569 0.0795 -1.0000 -1.0000 3508937 1576308888.20 151.5391 59.9927 32.0000 1.9759 1.9779 413.9509 414.4762 0.0797 -1.0000 -1.0000 3509000 1576308888.30 151.5391 59.9927 32.0000 1.9752 1.9773 414.0213 414.5473 0.0797 -1.0000 -1.0000 3509078 1576308888.40 151.4778 59.9927 32.0000 1.9748 1.9769 414.0058 414.5310 0.0795 -1.0000 -1.0000 3509141 1576308888.50 151.4778 59.9927 32.0000 1.9741 1.9762 414.1758 414.7011 0.0796 -1.0000 -1.0000 3509812 1576308888.60 151.4778 59.9927 32.0000 1.9749 1.9769 413.9604 414.4846 0.0795 -1.0000 -1.0000 3509891 1576308888.70 151.4778 59.9927 32.0000 1.9755 1.9776 413.9294 414.4546 0.0796 -1.0000 -1.0000 3509953 1576308888.80 151.4778 59.9927 32.0000 1.9750 1.9770 414.0616 414.5869 0.0796 -1.0000 -1.0000 3510016 1576308888.90 151.4755 59.9927 32.0000 1.9744 1.9764 414.1775 414.7026 0.0795 -1.0000 -1.0000 3510094 1576308889.00 151.4732 59.9927 32.0000 1.9750 1.9770 414.0611 414.5855 0.0795 -1.0000 -1.0000 3510156 1576308889.10 151.4732 59.9927 32.0000 1.9756 1.9776 414.0542 414.5790 0.0795 -1.0000 -1.0000 3510219 1576308889.20 151.4732 59.9927 32.0000 1.9759 1.9779 413.9523 414.4775 0.0795 -1.0000 -1.0000 3510297 1576308889.30 151.4732 59.9927 32.0000 1.9755 1.9776 414.0679 414.5922 0.0794 -1.0000 -1.0000 3510359 1576308889.40 151.4732 59.9927 32.0000 1.9751 1.9771 414.2519 414.7767 0.0795 -1.0000 -1.0000 3510422 1576308889.50 151.5475 59.9927 32.0000 1.9749 1.9770 414.1355 414.6609 0.0796 -1.0000 -1.0000 3510562 1576308889.60 151.5475 59.9927 32.0000 1.9758 1.9778 414.1294 414.6549 0.0796 -1.0000 -1.0000 3510625 1576308889.70 151.5475 59.9927 32.0000 1.9750 1.9771 414.0602 414.5861 0.0797 -1.0000 -1.0000 3510687 1576308889.80 151.5475 59.9927 32.0000 1.9742 1.9763 414.2319 414.7577 0.0796 -1.0000 -1.0000 3510766 1576308889.90 151.5475 59.9927 32.0000 1.9740 1.9761 414.2369 414.7627 0.0797 -1.0000 -1.0000 3510828 1576308890.00 151.5655 59.9917 32.0000 1.9748 1.9769 414.0811 414.6052 0.0793 -1.0000 -1.0000 3511047 1576308890.10 151.5655 59.9917 32.0000 1.9753 1.9774 413.9606 414.4853 0.0796 -1.0000 -1.0000 3511125 1576308890.20 151.5655 59.9917 32.0000 1.9748 1.9769 414.0022 414.5280 0.0796 -1.0000 -1.0000 3511187 1576308890.30 151.5655 59.9917 32.0000 1.9740 1.9761 414.0057 414.5309 0.0796 -1.0000 -1.0000 3511266 1576308890.40 151.5655 59.9917 32.0000 1.9750 1.9771 414.1788 414.7037 0.0795 -1.0000 -1.0000 3511328 1576308890.50 151.5655 59.9917 32.0000 1.9746 1.9766 414.0382 414.5633 0.0796 -1.0000 -1.0000 3511391 1576308890.60 151.5655 59.9917 32.0000 1.9754 1.9775 413.8721 414.3967 0.0795 -1.0000 -1.0000 3511594 1576308890.70 151.4656 59.9917 32.0000 1.9756 1.9776 413.9689 414.4929 0.0794 -1.0000 -1.0000 3511656 1576308890.80 151.4656 59.9917 32.0000 1.9748 1.9768 414.1101 414.6351 0.0796 -1.0000 -1.0000 3511719 1576308890.90 151.4656 59.9917 32.0000 1.9754 1.9775 414.0604 414.5854 0.0795 -1.0000 -1.0000 3511781 1576308891.00 151.4656 59.9917 32.0000 1.9754 1.9774 413.8544 414.3798 0.0796 -1.0000 -1.0000 3511860 1576308891.10 151.4656 59.9917 32.0000 1.9753 1.9774 414.0756 414.6013 0.0797 -1.0000 -1.0000 3512812 1576308891.20 151.4960 59.9917 32.0000 1.9743 1.9764 414.2147 414.7401 0.0795 -1.0000 -1.0000 3512891 1576308891.30 151.4960 59.9917 32.0000 1.9751 1.9771 414.1169 414.6426 0.0797 -1.0000 -1.0000 3512953 1576308891.40 151.4960 59.9917 32.0000 1.9754 1.9775 413.9634 414.4888 0.0795 -1.0000 -1.0000 3513016 1576308891.50 151.4960 59.9917 32.0000 1.9759 1.9780 413.9650 414.4894 0.0795 -1.0000 -1.0000 3513078 1576308891.60 151.4960 59.9917 32.0000 1.9751 1.9771 414.2248 414.7495 0.0795 -1.0000 -1.0000 3513141 1576308891.70 151.5231 59.9917 32.0000 1.9740 1.9760 414.2192 414.7450 0.0797 -1.0000 -1.0000 3513203 1576308891.80 151.5518 59.9917 32.0000 1.9749 1.9770 414.2324 414.7586 0.0797 -1.0000 -1.0000 3513281 1576308891.90 151.5518 59.9917 32.0000 1.9749 1.9769 414.0503 414.5757 0.0796 -1.0000 -1.0000 3513344 1576308892.00 151.5518 59.9917 32.0000 1.9754 1.9774 414.0685 414.5937 0.0795 -1.0000 -1.0000 3513406 1576308892.10 151.5518 59.9917 32.0000 1.9746 1.9766 414.1688 414.6941 0.0796 -1.0000 -1.0000 3513484 1576308892.20 151.5518 59.9917 32.0000 1.9745 1.9765 414.1218 414.6479 0.0797 -1.0000 -1.0000 3513547 1576308892.30 151.5175 59.9917 32.0000 1.9752 1.9772 413.9465 414.4715 0.0795 -1.0000 -1.0000 3513609 1576308892.40 151.5175 59.9917 32.0000 1.9748 1.9769 413.9431 414.4677 0.0795 -1.0000 -1.0000 3513672 1576308892.50 151.5175 59.9917 32.0000 1.9745 1.9766 414.0005 414.5256 0.0795 -1.0000 -1.0000 3513734 1576308892.60 151.5175 59.9917 32.0000 1.9747 1.9768 414.1630 414.6881 0.0796 -1.0000 -1.0000 3513828 1576308892.70 151.5175 59.9917 32.0000 1.9746 1.9767 414.0929 414.6193 0.0798 -1.0000 -1.0000 3513891 1576308892.80 151.4957 59.9917 32.0000 1.9750 1.9771 414.0462 414.5717 0.0797 -1.0000 -1.0000 3513953 1576308892.90 151.4914 59.9917 32.0000 1.9743 1.9763 413.8940 414.4194 0.0795 -1.0000 -1.0000 3514016 1576308893.00 151.4914 59.9917 32.0000 1.9753 1.9774 413.8899 414.4147 0.0796 -1.0000 -1.0000 3514078 1576308893.10 151.4914 59.9917 32.0000 1.9743 1.9764 414.0809 414.6068 0.0796 -1.0000 -1.0000 3514141 1576308893.20 151.4914 59.9917 32.0000 1.9749 1.9769 414.1068 414.6317 0.0795 -1.0000 -1.0000 3514219 1576308893.30 151.4914 59.9917 32.0000 1.9759 1.9780 414.0121 414.5379 0.0797 -1.0000 -1.0000 3514281 1576308893.40 151.4928 59.9917 32.0000 1.9753 1.9774 413.9544 414.4801 0.0796 -1.0000 -1.0000 3514344 1576308893.50 151.5271 59.9917 32.0000 1.9750 1.9771 413.9728 414.4975 0.0794 -1.0000 -1.0000 3514422 1576308893.60 151.5271 59.9917 32.0000 1.9749 1.9770 414.1345 414.6596 0.0796 -1.0000 -1.0000 3514484 1576308893.70 151.5271 59.9917 32.0000 1.9744 1.9764 414.2369 414.7624 0.0796 -1.0000 -1.0000 3514641 1576308893.80 151.5271 59.9917 32.0000 1.9749 1.9769 413.9996 414.5241 0.0794 -1.0000 -1.0000 3514703 1576308893.90 151.5271 59.9917 32.0000 1.9756 1.9777 413.8680 414.3933 0.0796 -1.0000 -1.0000 3514766 1576308894.00 151.6222 59.9917 32.0000 1.9750 1.9771 414.0416 414.5668 0.0796 -1.0000 -1.0000 3514828 1576308894.10 151.6295 59.9917 32.0000 1.9747 1.9767 414.1313 414.6566 0.0796 -1.0000 -1.0000 3514906 1576308894.20 151.6295 59.9917 32.0000 1.9753 1.9774 414.1170 414.6421 0.0796 -1.0000 -1.0000 3515328 1576308894.30 151.6295 59.9917 32.0000 1.9758 1.9779 413.9322 414.4576 0.0795 -1.0000 -1.0000 3515406 1576308894.40 151.6295 59.9917 32.0000 1.9755 1.9775 413.9850 414.5093 0.0794 -1.0000 -1.0000 3515469 1576308894.50 151.6295 59.9917 32.0000 1.9748 1.9769 414.1839 414.7086 0.0795 -1.0000 -1.0000 3515531 1576308894.60 151.5925 59.9917 32.0000 1.9747 1.9767 414.1755 414.7017 0.0797 -1.0000 -1.0000 3515609 1576308894.70 151.5925 59.9917 32.0000 1.9757 1.9778 414.0080 414.5335 0.0796 -1.0000 -1.0000 3515828 1576308894.80 151.5925 59.9917 32.0000 1.9759 1.9780 414.0015 414.5269 0.0796 -1.0000 -1.0000 3515891 1576308894.90 151.5925 59.9917 32.0000 1.9757 1.9778 414.0213 414.5469 0.0796 -1.0000 -1.0000 3515969 1576308895.00 151.5925 59.9917 32.0000 1.9755 1.9776 414.1583 414.6837 0.0796 -1.0000 -1.0000 3516031 1576308895.10 151.6181 59.9917 32.0000 1.9749 1.9770 414.0817 414.6066 0.0795 -1.0000 -1.0000 3516094 1576308895.20 151.6185 59.9917 32.0000 1.9754 1.9775 414.1416 414.6660 0.0794 -1.0000 -1.0000 3516328 1576308895.30 151.6185 59.9917 32.0000 1.9760 1.9781 414.1343 414.6593 0.0796 -1.0000 -1.0000 3516391 1576308895.40 151.6185 59.9917 32.0000 1.9752 1.9772 414.1871 414.7122 0.0795 -1.0000 -1.0000 3516453 1576308895.50 151.6185 59.9917 32.0000 1.9745 1.9765 414.2038 414.7288 0.0795 -1.0000 -1.0000 3516531 1576308895.60 151.6185 59.9917 32.0000 1.9756 1.9777 414.0109 414.5363 0.0796 -1.0000 -1.0000 3516594 1576308895.70 151.5881 59.9917 32.0000 1.9752 1.9773 413.9060 414.4317 0.0796 -1.0000 -1.0000 3516828 1576308895.80 151.5881 59.9917 32.0000 1.9752 1.9772 414.0308 414.5545 0.0794 -1.0000 -1.0000 3516906 1576308895.90 151.5881 59.9917 32.0000 1.9752 1.9772 414.1230 414.6479 0.0795 -1.0000 -1.0000 3516969 1576308896.00 151.5881 59.9917 32.0000 1.9746 1.9766 414.0593 414.5841 0.0795 -1.0000 -1.0000 3517031 1576308896.10 151.5881 59.9917 32.0000 1.9753 1.9774 413.8685 414.3924 0.0794 -1.0000 -1.0000 3517094 1576308896.20 151.4713 59.9917 32.0000 1.9751 1.9772 413.8558 414.3804 0.0796 -1.0000 -1.0000 3517156 1576308896.30 151.4713 59.9917 32.0000 1.9743 1.9763 413.9972 414.5218 0.0795 -1.0000 -1.0000 3517297 1576308896.40 151.4713 59.9917 32.0000 1.9746 1.9766 414.0369 414.5622 0.0796 -1.0000 -1.0000 3517360 1576308896.50 151.4713 59.9917 32.0000 1.9754 1.9774 413.8725 414.3979 0.0796 -1.0000 -1.0000 3517422 1576308896.60 151.4713 59.9917 32.0000 1.9751 1.9772 413.9504 414.4749 0.0795 -1.0000 -1.0000 3517500 1576308896.70 151.4543 59.9917 32.0000 1.9746 1.9766 414.0940 414.6196 0.0796 -1.0000 -1.0000 3517563 1576308896.80 151.4255 59.9917 32.0000 1.9745 1.9765 414.1078 414.6334 0.0797 -1.0000 -1.0000 3517844 1576308896.90 151.4255 59.9917 32.0000 1.9750 1.9771 413.9563 414.4816 0.0796 -1.0000 -1.0000 3517922 1576308897.00 151.4255 59.9917 32.0000 1.9750 1.9771 413.8338 414.3585 0.0796 -1.0000 -1.0000 3517984 1576308897.10 151.4255 59.9917 32.0000 1.9741 1.9762 413.9875 414.5128 0.0795 -1.0000 -1.0000 3518047 1576308897.20 151.4255 59.9917 32.0000 1.9741 1.9762 414.1962 414.7211 0.0795 -1.0000 -1.0000 3518125 1576308897.30 151.5556 59.9917 32.0000 1.9749 1.9769 414.1215 414.6463 0.0795 -1.0000 -1.0000 3518312 1576308897.40 151.5556 59.9917 32.0000 1.9744 1.9765 413.9692 414.4939 0.0796 -1.0000 -1.0000 3518375 1576308897.50 151.5556 59.9917 32.0000 1.9759 1.9779 413.9154 414.4407 0.0796 -1.0000 -1.0000 3518453 1576308897.60 151.5556 59.9917 32.0000 1.9745 1.9765 414.1580 414.6834 0.0796 -1.0000 -1.0000 3518516 1576308897.70 151.5556 59.9917 32.0000 1.9745 1.9766 414.1643 414.6896 0.0796 -1.0000 -1.0000 3518578 1576308897.80 151.5949 59.9917 32.0000 1.9754 1.9775 413.9601 414.4860 0.0797 -1.0000 -1.0000 3519062 1576308897.90 151.5971 59.9917 32.0000 1.9748 1.9769 413.8188 414.3434 0.0795 -1.0000 -1.0000 3519125 1576308898.00 151.5971 59.9917 32.0000 1.9747 1.9768 413.9729 414.4971 0.0794 -1.0000 -1.0000 3519203 1576308898.10 151.5971 59.9917 32.0000 1.9743 1.9764 414.0514 414.5757 0.0794 -1.0000 -1.0000 3519266 1576308898.20 151.5971 59.9917 32.0000 1.9746 1.9767 414.0957 414.6199 0.0794 -1.0000 -1.0000 3519328 1576308898.30 151.5971 59.9917 32.0000 1.9761 1.9781 413.9787 414.5035 0.0795 -1.0000 -1.0000 3519578 1576308898.40 151.5529 59.9917 32.0000 1.9747 1.9768 413.7794 414.3035 0.0794 -1.0000 -1.0000 3519641 1576308898.50 151.5529 59.9917 32.0000 1.9754 1.9775 413.9251 414.4511 0.0797 -1.0000 -1.0000 3519703 1576308898.60 151.5529 59.9917 32.0000 1.9752 1.9773 414.0383 414.5634 0.0795 -1.0000 -1.0000 3519766 1576308898.70 151.5529 59.9917 32.0000 1.9746 1.9767 414.0262 414.5520 0.0797 -1.0000 -1.0000 3519844 1576308898.80 151.5529 59.9917 32.0000 1.9759 1.9779 413.8886 414.4134 0.0795 -1.0000 -1.0000 3519906 1576308898.90 151.4578 59.9917 32.0000 1.9756 1.9777 413.9164 414.4411 0.0796 -1.0000 -1.0000 3519969 1576308899.00 151.4578 59.9917 32.0000 1.9750 1.9771 414.0996 414.6248 0.0796 -1.0000 -1.0000 3520031 1576308899.10 151.4578 59.9917 32.0000 1.9747 1.9767 414.1710 414.6962 0.0796 -1.0000 -1.0000 3520094 1576308899.20 151.4578 59.9917 32.0000 1.9750 1.9771 414.0677 414.5930 0.0796 -1.0000 -1.0000 3520172 1576308899.30 151.4578 59.9917 32.0000 1.9760 1.9781 413.9667 414.4922 0.0796 -1.0000 -1.0000 3520234 1576308899.40 151.4979 59.9917 32.0000 1.9763 1.9784 413.8837 414.4090 0.0796 -1.0000 -1.0000 3520297 1576308899.50 151.5428 59.9917 32.0000 1.9747 1.9768 413.9141 414.4387 0.0795 -1.0000 -1.0000 3520375 1576308899.60 151.5428 59.9917 32.0000 1.9740 1.9760 414.0428 414.5665 0.0795 -1.0000 -1.0000 3520437 1576308899.70 151.5428 59.9917 32.0000 1.9752 1.9773 414.1242 414.6502 0.0796 -1.0000 -1.0000 3520500 1576308899.80 151.5428 59.9917 32.0000 1.9748 1.9769 414.0041 414.5293 0.0796 -1.0000 -1.0000 3520578 1576308899.90 151.5428 59.9917 32.0000 1.9756 1.9776 413.8642 414.3899 0.0797 -1.0000 -1.0000 3520641 1576308900.00 151.5567 59.9917 32.0000 1.9753 1.9773 414.0497 414.5748 0.0796 -1.0000 -1.0000 3520703 1576308900.10 151.5571 59.9917 32.0000 1.9751 1.9771 414.0962 414.6210 0.0795 -1.0000 -1.0000 3520781 1576308900.20 151.5571 59.9917 32.0000 1.9746 1.9767 414.0452 414.5697 0.0795 -1.0000 -1.0000 3520844 1576308900.30 151.5571 59.9917 32.0000 1.9749 1.9770 414.0708 414.5958 0.0795 -1.0000 -1.0000 3520922 1576308900.40 151.5571 59.9917 32.0000 1.9750 1.9770 413.9341 414.4591 0.0795 -1.0000 -1.0000 3521094 1576308900.50 151.5468 59.9917 32.0000 1.9756 1.9776 413.8724 414.3972 0.0796 -1.0000 -1.0000 3521156 1576308900.60 151.5329 59.9917 32.0000 1.9752 1.9773 414.0158 414.5411 0.0795 -1.0000 -1.0000 3521219 1576308900.70 151.5329 59.9917 32.0000 1.9750 1.9770 414.0746 414.6000 0.0796 -1.0000 -1.0000 3521281 1576308900.80 151.5329 59.9917 32.0000 1.9748 1.9769 414.1992 414.7245 0.0796 -1.0000 -1.0000 3521375 1576308900.90 151.5329 59.9917 32.0000 1.9747 1.9768 413.9883 414.5138 0.0797 -1.0000 -1.0000 3521828 1576308901.00 151.5329 59.9917 32.0000 1.9753 1.9774 413.9253 414.4504 0.0796 -1.0000 -1.0000 3521891 1576308901.10 151.4563 59.9917 32.0000 1.9754 1.9775 414.0186 414.5443 0.0796 -1.0000 -1.0000 3521953 1576308901.20 151.4563 59.9917 32.0000 1.9745 1.9766 414.1039 414.6289 0.0795 -1.0000 -1.0000 3522031 1576308901.30 151.4563 59.9917 32.0000 1.9754 1.9775 414.0342 414.5600 0.0797 -1.0000 -1.0000 3522094 1576308901.40 151.4563 59.9917 32.0000 1.9757 1.9778 414.0416 414.5677 0.0797 -1.0000 -1.0000 3522828 1576308901.50 151.4563 59.9917 32.0000 1.9752 1.9773 413.9506 414.4756 0.0795 -1.0000 -1.0000 3522906 1576308901.60 151.5152 59.9917 32.0000 1.9755 1.9775 413.9000 414.4254 0.0796 -1.0000 -1.0000 3522969 1576308901.70 151.5565 59.9917 32.0000 1.9744 1.9764 414.1487 414.6748 0.0797 -1.0000 -1.0000 3523031 1576308901.80 151.5565 59.9917 32.0000 1.9747 1.9768 414.0968 414.6225 0.0796 -1.0000 -1.0000 3523109 1576308901.90 151.5565 59.9917 32.0000 1.9753 1.9773 413.9931 414.5183 0.0796 -1.0000 -1.0000 3523172 1576308902.00 151.5565 59.9917 32.0000 1.9751 1.9771 413.9047 414.4298 0.0795 -1.0000 -1.0000 3523234 1576308902.10 151.5565 59.9917 32.0000 1.9747 1.9768 414.1676 414.6926 0.0796 -1.0000 -1.0000 3523313 1576308902.20 151.5283 59.9917 32.0000 1.9743 1.9764 414.1307 414.6565 0.0796 -1.0000 -1.0000 3523375 1576308902.30 151.5283 59.9917 32.0000 1.9748 1.9769 413.9610 414.4859 0.0796 -1.0000 -1.0000 3523437 1576308902.40 151.5283 59.9917 32.0000 1.9750 1.9771 413.8825 414.4074 0.0795 -1.0000 -1.0000 3523500 1576308902.50 151.5283 59.9917 32.0000 1.9744 1.9765 414.0455 414.5705 0.0796 -1.0000 -1.0000 3523563 1576308902.60 151.5283 59.9917 32.0000 1.9746 1.9767 414.1480 414.6734 0.0796 -1.0000 -1.0000 3523641 1576308902.70 151.3959 59.9917 32.0000 1.9745 1.9766 414.1061 414.6315 0.0796 -1.0000 -1.0000 3523703 1576308902.80 151.3959 59.9917 32.0000 1.9754 1.9775 413.9512 414.4754 0.0795 -1.0000 -1.0000 3523766 1576308902.90 151.3959 59.9917 32.0000 1.9745 1.9766 413.8802 414.4051 0.0795 -1.0000 -1.0000 3523844 1576308903.00 151.3959 59.9917 32.0000 1.9742 1.9763 413.9324 414.4575 0.0796 -1.0000 -1.0000 3523906 1576308903.10 151.3959 59.9917 32.0000 1.9743 1.9764 414.1564 414.6813 0.0795 -1.0000 -1.0000 3523969 1576308903.20 151.4376 59.9917 32.0000 1.9755 1.9776 413.9582 414.4824 0.0795 -1.0000 -1.0000 3524047 1576308903.30 151.4725 59.9917 32.0000 1.9753 1.9774 413.8279 414.3530 0.0796 -1.0000 -1.0000 3524109 1576308903.40 151.4725 59.9917 32.0000 1.9757 1.9777 413.9400 414.4657 0.0796 -1.0000 -1.0000 3524328 1576308903.50 151.4725 59.9917 32.0000 1.9747 1.9768 414.0749 414.6004 0.0796 -1.0000 -1.0000 3524406 1576308903.60 151.4725 59.9917 32.0000 1.9746 1.9767 414.2306 414.7564 0.0796 -1.0000 -1.0000 3524469 1576308903.70 151.4725 59.9917 32.0000 1.9746 1.9767 414.1967 414.7219 0.0795 -1.0000 -1.0000 3524531 1576308903.80 151.5871 59.9917 32.0000 1.9744 1.9764 414.0520 414.5769 0.0795 -1.0000 -1.0000 3524594 1576308903.90 151.5871 59.9917 32.0000 1.9749 1.9769 413.9073 414.4327 0.0796 -1.0000 -1.0000 3524969 1576308904.00 151.5871 59.9917 32.0000 1.9748 1.9768 413.9382 414.4635 0.0797 -1.0000 -1.0000 3525031 1576308904.10 151.5871 59.9917 32.0000 1.9746 1.9766 414.1371 414.6622 0.0794 -1.0000 -1.0000 3525094 1576308904.20 151.5871 59.9917 32.0000 1.9748 1.9768 414.1648 414.6899 0.0795 -1.0000 -1.0000 3525172 1576308904.30 151.5846 59.9917 32.0000 1.9753 1.9773 413.9388 414.4629 0.0794 -1.0000 -1.0000 3525234 1576308904.40 151.5166 59.9917 32.0000 1.9748 1.9768 413.9917 414.5162 0.0795 -1.0000 -1.0000 3526094 1576308904.50 151.5166 59.9917 32.0000 1.9741 1.9762 414.1259 414.6512 0.0796 -1.0000 -1.0000 3526156 1576308904.60 151.5166 59.9917 32.0000 1.9745 1.9766 414.1411 414.6664 0.0795 -1.0000 -1.0000 3526219 1576308904.70 151.5166 59.9917 32.0000 1.9747 1.9768 413.9042 414.4288 0.0796 -1.0000 -1.0000 3526281 1576308904.80 151.5166 59.9917 32.0000 1.9756 1.9777 413.9381 414.4625 0.0794 -1.0000 -1.0000 3526344 1576308904.90 151.4614 59.9919 32.0000 1.9744 1.9764 413.9904 414.5144 0.0795 -1.0000 -1.0000 3526422 1576308905.00 151.4614 59.9919 32.0000 1.9742 1.9762 414.1638 414.6890 0.0795 -1.0000 -1.0000 3526500 1576308905.10 151.4614 59.9919 32.0000 1.9748 1.9769 414.1652 414.6897 0.0794 -1.0000 -1.0000 3526562 1576308905.20 151.4614 59.9919 32.0000 1.9747 1.9767 414.0478 414.5716 0.0794 -1.0000 -1.0000 3526625 1576308905.30 151.4614 59.9919 32.0000 1.9758 1.9778 414.0282 414.5530 0.0796 -1.0000 -1.0000 3526687 1576308905.40 151.4889 59.9919 32.0000 1.9751 1.9772 414.2288 414.7539 0.0795 -1.0000 -1.0000 3526750 1576308905.50 151.5231 59.9919 32.0000 1.9745 1.9765 414.1327 414.6565 0.0795 -1.0000 -1.0000 3526828 1576308905.60 151.5231 59.9919 32.0000 1.9747 1.9767 414.0090 414.5346 0.0796 -1.0000 -1.0000 3526891 1576308905.70 151.5231 59.9919 32.0000 1.9753 1.9774 414.0725 414.5984 0.0797 -1.0000 -1.0000 3526953 1576308905.80 151.5231 59.9919 32.0000 1.9747 1.9767 414.1208 414.6458 0.0795 -1.0000 -1.0000 3527031 1576308905.90 151.5231 59.9919 32.0000 1.9744 1.9765 414.1541 414.6791 0.0795 -1.0000 -1.0000 3527094 1576308906.00 151.5550 59.9919 32.0000 1.9742 1.9763 414.0910 414.6161 0.0795 -1.0000 -1.0000 3527156 1576308906.10 151.5550 59.9919 32.0000 1.9751 1.9771 413.9304 414.4562 0.0796 -1.0000 -1.0000 3527219 1576308906.20 151.5550 59.9919 32.0000 1.9746 1.9767 414.1071 414.6323 0.0796 -1.0000 -1.0000 3527281 1576308906.30 151.5550 59.9919 32.0000 1.9740 1.9761 414.1484 414.6738 0.0796 -1.0000 -1.0000 3527360 1576308906.40 151.5550 59.9919 32.0000 1.9749 1.9769 414.1527 414.6769 0.0794 -1.0000 -1.0000 3527437 1576308906.50 151.5317 59.9919 32.0000 1.9749 1.9770 413.9848 414.5103 0.0796 -1.0000 -1.0000 3527484 1576308906.60 151.4823 59.9919 32.0000 1.9736 1.9756 414.1587 414.6836 0.0795 -1.0000 -1.0000 3527563 1576308906.70 151.4823 59.9919 32.0000 1.9740 1.9761 414.1176 414.6423 0.0795 -1.0000 -1.0000 3527625 1576308906.80 151.4823 59.9919 32.0000 1.9742 1.9763 414.0253 414.5504 0.0795 -1.0000 -1.0000 3527687 1576308906.90 151.4823 59.9919 32.0000 1.9744 1.9765 413.9259 414.4501 0.0795 -1.0000 -1.0000 3527766 1576308907.00 151.4823 59.9919 32.0000 1.9745 1.9766 413.9446 414.4695 0.0796 -1.0000 -1.0000 3528094 1576308907.10 151.3903 59.9919 32.0000 1.9744 1.9765 414.1290 414.6537 0.0795 -1.0000 -1.0000 3528156 1576308907.20 151.3903 59.9919 32.0000 1.9745 1.9765 414.0985 414.6243 0.0797 -1.0000 -1.0000 3528375 1576308907.30 151.3903 59.9919 32.0000 1.9744 1.9765 414.0597 414.5853 0.0796 -1.0000 -1.0000 3528437 1576308907.40 151.3903 59.9919 32.0000 1.9750 1.9770 414.0212 414.5464 0.0795 -1.0000 -1.0000 3528500 1576308907.50 151.3903 59.9919 32.0000 1.9754 1.9775 413.9603 414.4858 0.0797 -1.0000 -1.0000 3528578 1576308907.60 151.3903 59.9919 32.0000 1.9750 1.9771 413.9755 414.5001 0.0795 -1.0000 -1.0000 3528641 1576308907.70 151.4554 59.9919 32.0000 1.9748 1.9769 414.1332 414.6589 0.0795 -1.0000 -1.0000 3528703 1576308907.80 151.4554 59.9919 32.0000 1.9752 1.9772 414.0458 414.5695 0.0793 -1.0000 -1.0000 3528781 1576308907.90 151.4554 59.9919 32.0000 1.9758 1.9779 413.8939 414.4184 0.0795 -1.0000 -1.0000 3528844 1576308908.00 151.4554 59.9919 32.0000 1.9749 1.9770 413.9929 414.5184 0.0796 -1.0000 -1.0000 3528906 1576308908.10 151.4554 59.9919 32.0000 1.9738 1.9759 414.1792 414.7043 0.0795 -1.0000 -1.0000 3528984 1576308908.20 151.4871 59.9919 32.0000 1.9745 1.9765 414.1637 414.6879 0.0794 -1.0000 -1.0000 3529047 1576308908.30 151.5847 59.9919 32.0000 1.9750 1.9771 414.0601 414.5851 0.0795 -1.0000 -1.0000 3529125 1576308908.40 151.5847 59.9919 32.0000 1.9753 1.9774 413.9436 414.4686 0.0796 -1.0000 -1.0000 3529187 1576308908.50 151.5847 59.9919 32.0000 1.9752 1.9772 414.0139 414.5390 0.0796 -1.0000 -1.0000 3529360 1576308908.60 151.5847 59.9919 32.0000 1.9739 1.9760 414.1224 414.6478 0.0796 -1.0000 -1.0000 3529422 1576308908.70 151.5847 59.9919 32.0000 1.9740 1.9761 414.1873 414.7125 0.0796 -1.0000 -1.0000 3529484 1576308908.80 151.5207 59.9919 32.0000 1.9740 1.9761 413.9400 414.4655 0.0796 -1.0000 -1.0000 3529563 1576308908.90 151.5207 59.9919 32.0000 1.9743 1.9764 413.9843 414.5083 0.0794 -1.0000 -1.0000 3529625 1576308909.00 151.5207 59.9919 32.0000 1.9739 1.9759 414.0887 414.6128 0.0794 -1.0000 -1.0000 3530344 1576308909.10 151.5207 59.9919 32.0000 1.9744 1.9764 414.1163 414.6417 0.0796 -1.0000 -1.0000 3530406 1576308909.20 151.5207 59.9919 32.0000 1.9755 1.9775 413.9303 414.4565 0.0797 -1.0000 -1.0000 3530484 1576308909.30 151.4506 59.9919 32.0000 1.9758 1.9779 413.9387 414.4637 0.0796 -1.0000 -1.0000 3530547 1576308909.40 151.4506 59.9919 32.0000 1.9745 1.9766 414.0802 414.6049 0.0795 -1.0000 -1.0000 3530609 1576308909.50 151.4506 59.9919 32.0000 1.9745 1.9765 414.1902 414.7152 0.0795 -1.0000 -1.0000 3530672 1576308909.60 151.4506 59.9919 32.0000 1.9760 1.9781 414.0872 414.6122 0.0796 -1.0000 -1.0000 3530734 1576308909.70 151.4506 59.9919 32.0000 1.9757 1.9777 413.9507 414.4762 0.0796 -1.0000 -1.0000 3530797 1576308909.80 151.4506 59.9919 32.0000 1.9749 1.9769 413.9342 414.4591 0.0796 -1.0000 -1.0000 3530875 1576308909.90 151.4516 59.9919 32.0000 1.9743 1.9763 413.9764 414.5020 0.0796 -1.0000 -1.0000 3530937 1576308910.00 151.5392 59.9928 32.0000 1.9742 1.9762 414.0916 414.6159 0.0794 -1.0000 -1.0000 3531062 1576308910.10 151.5392 59.9928 32.0000 1.9751 1.9771 414.0007 414.5259 0.0796 -1.0000 -1.0000 3531141 1576308910.20 151.5392 59.9928 32.0000 1.9758 1.9778 413.9603 414.4858 0.0797 -1.0000 -1.0000 3531203 1576308910.30 151.5392 59.9928 32.0000 1.9748 1.9768 414.1065 414.6321 0.0796 -1.0000 -1.0000 3531266 1576308910.40 151.5392 59.9928 32.0000 1.9748 1.9768 414.1262 414.6521 0.0797 -1.0000 -1.0000 3531328 1576308910.50 151.5680 59.9928 32.0000 1.9742 1.9762 414.2253 414.7506 0.0795 -1.0000 -1.0000 3531672 1576308910.60 151.5699 59.9928 32.0000 1.9745 1.9766 414.1688 414.6943 0.0796 -1.0000 -1.0000 3531750 1576308910.70 151.5699 59.9928 32.0000 1.9759 1.9779 414.0234 414.5483 0.0796 -1.0000 -1.0000 3531812 1576308910.80 151.5699 59.9928 32.0000 1.9749 1.9770 414.0188 414.5433 0.0794 -1.0000 -1.0000 3531875 1576308910.90 151.5699 59.9928 32.0000 1.9745 1.9766 414.0535 414.5788 0.0796 -1.0000 -1.0000 3531937 1576308911.00 151.5699 59.9928 32.0000 1.9745 1.9766 414.1305 414.6557 0.0796 -1.0000 -1.0000 3532078 1576308911.10 151.4462 59.9928 32.0000 1.9746 1.9767 414.1153 414.6412 0.0797 -1.0000 -1.0000 3532141 1576308911.20 151.4462 59.9928 32.0000 1.9757 1.9777 413.9524 414.4785 0.0797 -1.0000 -1.0000 3532219 1576308911.30 151.4462 59.9928 32.0000 1.9754 1.9774 413.9411 414.4669 0.0796 -1.0000 -1.0000 3532281 1576308911.40 151.4462 59.9928 32.0000 1.9746 1.9766 414.1125 414.6379 0.0796 -1.0000 -1.0000 3532344 1576308911.50 151.4462 59.9928 32.0000 1.9743 1.9764 414.2518 414.7781 0.0796 -1.0000 -1.0000 3532406 1576308911.60 151.4785 59.9928 32.0000 1.9742 1.9762 414.1870 414.7120 0.0795 -1.0000 -1.0000 3532594 1576308911.70 151.4785 59.9928 32.0000 1.9753 1.9773 414.1536 414.6790 0.0796 -1.0000 -1.0000 3532656 1576308911.80 151.4785 59.9928 32.0000 1.9756 1.9776 413.9861 414.5113 0.0795 -1.0000 -1.0000 3532734 1576308911.90 151.4785 59.9928 32.0000 1.9747 1.9768 414.0859 414.6107 0.0796 -1.0000 -1.0000 3532797 1576308912.00 151.4785 59.9928 32.0000 1.9741 1.9762 414.1666 414.6927 0.0797 -1.0000 -1.0000 3532844 1576308912.10 151.4886 59.9928 32.0000 1.9745 1.9766 414.1968 414.7215 0.0795 -1.0000 -1.0000 3533094 1576308912.20 151.5191 59.9928 32.0000 1.9753 1.9773 413.9917 414.5166 0.0795 -1.0000 -1.0000 3533156 1576308912.30 151.5191 59.9928 32.0000 1.9740 1.9761 414.2088 414.7347 0.0797 -1.0000 -1.0000 3533219 1576308912.40 151.5191 59.9928 32.0000 1.9749 1.9770 414.3088 414.8351 0.0797 -1.0000 -1.0000 3533281 1576308912.50 151.5191 59.9928 32.0000 1.9755 1.9775 414.0704 414.5968 0.0798 -1.0000 -1.0000 3533344 1576308912.60 151.5191 59.9928 32.0000 1.9757 1.9778 414.0275 414.5532 0.0796 -1.0000 -1.0000 3533812 1576308912.70 151.6423 59.9928 32.0000 1.9752 1.9773 414.1880 414.7129 0.0795 -1.0000 -1.0000 3533875 1576308912.80 151.6423 59.9928 32.0000 1.9745 1.9765 414.2796 414.8052 0.0796 -1.0000 -1.0000 3533937 1576308912.90 151.6423 59.9928 32.0000 1.9760 1.9781 414.0819 414.6074 0.0797 -1.0000 -1.0000 3534016 1576308913.00 151.6423 59.9928 32.0000 1.9762 1.9783 413.9485 414.4740 0.0796 -1.0000 -1.0000 3534078 1576308913.10 151.6423 59.9928 32.0000 1.9761 1.9782 414.0509 414.5764 0.0796 -1.0000 -1.0000 3534312 1576308913.20 151.6040 59.9928 32.0000 1.9752 1.9773 414.2825 414.8082 0.0796 -1.0000 -1.0000 3534375 1576308913.30 151.5165 59.9928 32.0000 1.9755 1.9775 414.1227 414.6484 0.0797 -1.0000 -1.0000 3534437 1576308913.40 151.5165 59.9928 32.0000 1.9757 1.9777 414.0232 414.5484 0.0796 -1.0000 -1.0000 3534500 1576308913.50 151.5165 59.9928 32.0000 1.9754 1.9775 414.0432 414.5688 0.0797 -1.0000 -1.0000 3534578 1576308913.60 151.5165 59.9928 32.0000 1.9752 1.9772 414.2648 414.7896 0.0794 -1.0000 -1.0000 3534641 1576308913.70 151.5165 59.9928 32.0000 1.9751 1.9772 414.1587 414.6845 0.0797 -1.0000 -1.0000 3534703 1576308913.80 151.5636 59.9928 32.0000 1.9757 1.9778 414.0968 414.6218 0.0795 -1.0000 -1.0000 3534781 1576308913.90 151.5636 59.9928 32.0000 1.9763 1.9783 413.9913 414.5163 0.0796 -1.0000 -1.0000 3534844 1576308914.00 151.5636 59.9928 32.0000 1.9760 1.9781 414.0513 414.5761 0.0795 -1.0000 -1.0000 3534906 1576308914.10 151.5636 59.9928 32.0000 1.9742 1.9763 414.3829 414.9084 0.0796 -1.0000 -1.0000 3535109 1576308914.20 151.5636 59.9928 32.0000 1.9750 1.9771 414.2734 414.7994 0.0796 -1.0000 -1.0000 3535172 1576308914.30 151.5969 59.9928 32.0000 1.9751 1.9771 414.1601 414.6849 0.0796 -1.0000 -1.0000 3535281 1576308914.40 151.6105 59.9928 32.0000 1.9764 1.9784 414.0407 414.5663 0.0796 -1.0000 -1.0000 3535344 1576308914.50 151.6105 59.9928 32.0000 1.9752 1.9772 414.2508 414.7761 0.0796 -1.0000 -1.0000 3535406 1576308914.60 151.6105 59.9928 32.0000 1.9756 1.9777 414.2235 414.7481 0.0794 -1.0000 -1.0000 3535594 1576308914.70 151.6105 59.9928 32.0000 1.9759 1.9779 414.1330 414.6578 0.0795 -1.0000 -1.0000 3535656 1576308914.80 151.6105 59.9928 32.0000 1.9755 1.9775 414.0142 414.5390 0.0795 -1.0000 -1.0000 3535719 1576308914.90 151.5309 59.9931 32.0000 1.9755 1.9775 414.0220 414.5464 0.0794 -1.0000 -1.0000 3535812 1576308915.00 151.5309 59.9931 32.0000 1.9755 1.9776 414.1750 414.6990 0.0794 -1.0000 -1.0000 3535875 1576308915.10 151.5309 59.9931 32.0000 1.9753 1.9774 414.2912 414.8165 0.0796 -1.0000 -1.0000 3535937 1576308915.20 151.5309 59.9931 32.0000 1.9763 1.9784 414.1870 414.7133 0.0797 -1.0000 -1.0000 3536078 1576308915.30 151.5309 59.9931 32.0000 1.9751 1.9772 414.0604 414.5857 0.0796 -1.0000 -1.0000 3536141 1576308915.40 151.5138 59.9931 32.0000 1.9754 1.9775 414.0736 414.5992 0.0796 -1.0000 -1.0000 3536203 1576308915.50 151.5033 59.9931 32.0000 1.9755 1.9776 414.1860 414.7097 0.0794 -1.0000 -1.0000 3536266 1576308915.60 151.5033 59.9931 32.0000 1.9759 1.9779 414.1479 414.6725 0.0794 -1.0000 -1.0000 3536328 1576308915.70 151.5033 59.9931 32.0000 1.9762 1.9782 414.0354 414.5601 0.0795 -1.0000 -1.0000 3536562 1576308915.80 151.5033 59.9931 32.0000 1.9758 1.9779 414.0321 414.5566 0.0794 -1.0000 -1.0000 3536641 1576308915.90 151.5033 59.9931 32.0000 1.9747 1.9768 414.1383 414.6630 0.0795 -1.0000 -1.0000 3536703 1576308916.00 151.5531 59.9931 32.0000 1.9755 1.9776 414.2524 414.7775 0.0795 -1.0000 -1.0000 3536766 1576308916.10 151.5531 59.9931 32.0000 1.9749 1.9770 414.1685 414.6933 0.0795 -1.0000 -1.0000 3536828 1576308916.20 151.5531 59.9931 32.0000 1.9752 1.9772 414.0680 414.5929 0.0795 -1.0000 -1.0000 3537312 1576308916.30 151.5531 59.9931 32.0000 1.9751 1.9771 414.0509 414.5762 0.0796 -1.0000 -1.0000 3537391 1576308916.40 151.5531 59.9931 32.0000 1.9749 1.9770 414.2416 414.7674 0.0796 -1.0000 -1.0000 3537453 1576308916.50 151.6019 59.9931 32.0000 1.9746 1.9767 414.2921 414.8180 0.0797 -1.0000 -1.0000 3537516 1576308916.60 151.6019 59.9931 32.0000 1.9755 1.9776 414.1587 414.6842 0.0796 -1.0000 -1.0000 3537594 1576308916.70 151.6019 59.9931 32.0000 1.9753 1.9774 414.0678 414.5927 0.0795 -1.0000 -1.0000 3537828 1576308916.80 151.6019 59.9931 32.0000 1.9741 1.9761 414.1483 414.6740 0.0797 -1.0000 -1.0000 3537891 1576308916.90 151.6019 59.9931 32.0000 1.9743 1.9764 414.1863 414.7124 0.0796 -1.0000 -1.0000 3537969 1576308917.00 151.5612 59.9931 32.0000 1.9748 1.9768 414.0415 414.5647 0.0793 -1.0000 -1.0000 3538031 1576308917.10 151.4879 59.9931 32.0000 1.9767 1.9788 413.9687 414.4934 0.0795 -1.0000 -1.0000 3538094 1576308917.20 151.4879 59.9931 32.0000 1.9755 1.9776 414.0087 414.5343 0.0797 -1.0000 -1.0000 3538328 1576308917.30 151.4879 59.9931 32.0000 1.9757 1.9777 414.0729 414.5983 0.0796 -1.0000 -1.0000 3538391 1576308917.40 151.4879 59.9931 32.0000 1.9740 1.9761 414.2268 414.7520 0.0795 -1.0000 -1.0000 3538453 1576308917.50 151.4879 59.9931 32.0000 1.9758 1.9779 414.0777 414.6023 0.0795 -1.0000 -1.0000 3538578 1576308917.60 151.4931 59.9931 32.0000 1.9758 1.9779 413.9710 414.4959 0.0795 -1.0000 -1.0000 3538656 1576308917.70 151.4931 59.9931 32.0000 1.9752 1.9773 414.0815 414.6068 0.0796 -1.0000 -1.0000 3538922 1576308917.80 151.4931 59.9931 32.0000 1.9745 1.9766 414.1555 414.6807 0.0795 -1.0000 -1.0000 3539000 1576308917.90 151.4931 59.9931 32.0000 1.9753 1.9774 414.0907 414.6160 0.0796 -1.0000 -1.0000 3539062 1576308918.00 151.4931 59.9931 32.0000 1.9757 1.9777 414.0570 414.5817 0.0795 -1.0000 -1.0000 3539125 1576308918.10 151.4893 59.9931 32.0000 1.9754 1.9775 414.0932 414.6180 0.0795 -1.0000 -1.0000 3539203 1576308918.20 151.4855 59.9931 32.0000 1.9745 1.9765 414.1880 414.7129 0.0795 -1.0000 -1.0000 3539328 1576308918.30 151.4855 59.9931 32.0000 1.9753 1.9773 414.2276 414.7534 0.0796 -1.0000 -1.0000 3539391 1576308918.40 151.4855 59.9931 32.0000 1.9748 1.9768 414.0930 414.6181 0.0795 -1.0000 -1.0000 3539453 1576308918.50 151.4855 59.9931 32.0000 1.9756 1.9777 413.9697 414.4948 0.0795 -1.0000 -1.0000 3539516 1576308918.60 151.4855 59.9931 32.0000 1.9748 1.9769 414.1450 414.6694 0.0795 -1.0000 -1.0000 3539594 1576308918.70 151.5472 59.9931 32.0000 1.9745 1.9766 414.2212 414.7465 0.0795 -1.0000 -1.0000 3540078 1576308918.80 151.5496 59.9931 32.0000 1.9751 1.9772 414.0854 414.6111 0.0797 -1.0000 -1.0000 3540141 1576308918.90 151.5496 59.9931 32.0000 1.9751 1.9772 414.0325 414.5584 0.0796 -1.0000 -1.0000 3540203 1576308919.00 151.5496 59.9931 32.0000 1.9748 1.9769 414.1831 414.7081 0.0795 -1.0000 -1.0000 3540266 1576308919.10 151.5496 59.9931 32.0000 1.9744 1.9764 414.2510 414.7766 0.0796 -1.0000 -1.0000 3540328 1576308919.20 151.5334 59.9931 32.0000 1.9745 1.9766 414.1569 414.6813 0.0795 -1.0000 -1.0000 3540406 1576308919.30 151.4760 59.9931 32.0000 1.9755 1.9776 414.0301 414.5545 0.0794 -1.0000 -1.0000 3540578 1576308919.40 151.4760 59.9931 32.0000 1.9754 1.9774 414.0260 414.5513 0.0796 -1.0000 -1.0000 3540641 1576308919.50 151.4760 59.9931 32.0000 1.9749 1.9770 414.0581 414.5837 0.0797 -1.0000 -1.0000 3540719 1576308919.60 151.4760 59.9931 32.0000 1.9743 1.9763 414.1653 414.6912 0.0796 -1.0000 -1.0000 3540797 1576308919.70 151.4760 59.9931 32.0000 1.9752 1.9773 414.0787 414.6037 0.0795 -1.0000 -1.0000 3540859 1576308919.80 151.5652 59.9936 32.0000 1.9760 1.9780 414.0696 414.5948 0.0796 -1.0000 -1.0000 3540922 1576308919.90 151.5652 59.9936 32.0000 1.9758 1.9779 413.9984 414.5241 0.0797 -1.0000 -1.0000 3540984 1576308920.00 151.5652 59.9936 32.0000 1.9753 1.9773 414.1005 414.6248 0.0794 -1.0000 -1.0000 3541047 1576308920.10 151.5652 59.9936 32.0000 1.9755 1.9776 414.2196 414.7438 0.0795 -1.0000 -1.0000 3541125 1576308920.20 151.5652 59.9936 32.0000 1.9761 1.9781 414.0766 414.6017 0.0795 -1.0000 -1.0000 3541187 1576308920.30 151.5652 59.9936 32.0000 1.9761 1.9782 414.0241 414.5495 0.0796 -1.0000 -1.0000 3541578 1576308920.40 151.6283 59.9936 32.0000 1.9758 1.9779 414.1963 414.7227 0.0797 -1.0000 -1.0000 3541641 1576308920.50 151.6283 59.9936 32.0000 1.9751 1.9772 414.2163 414.7419 0.0795 -1.0000 -1.0000 3541703 1576308920.60 151.6283 59.9936 32.0000 1.9749 1.9769 414.2002 414.7256 0.0796 -1.0000 -1.0000 3541781 1576308920.70 151.6283 59.9936 32.0000 1.9765 1.9785 414.0546 414.5788 0.0795 -1.0000 -1.0000 3541844 1576308920.80 151.6283 59.9936 32.0000 1.9758 1.9779 413.9808 414.5060 0.0796 -1.0000 -1.0000 3542094 1576308920.90 151.5448 59.9936 32.0000 1.9750 1.9771 414.1275 414.6515 0.0793 -1.0000 -1.0000 3542172 1576308921.00 151.5448 59.9936 32.0000 1.9752 1.9773 414.1560 414.6804 0.0795 -1.0000 -1.0000 3542234 1576308921.10 151.5448 59.9936 32.0000 1.9753 1.9774 414.1221 414.6476 0.0796 -1.0000 -1.0000 3542297 1576308921.20 151.5448 59.9936 32.0000 1.9761 1.9782 414.0844 414.6094 0.0795 -1.0000 -1.0000 3542375 1576308921.30 151.5448 59.9936 32.0000 1.9750 1.9770 414.2214 414.7462 0.0795 -1.0000 -1.0000 3542437 1576308921.40 151.5448 59.9936 32.0000 1.9749 1.9769 414.2341 414.7586 0.0794 -1.0000 -1.0000 3542500 1576308921.50 151.4569 59.9936 32.0000 1.9752 1.9772 414.1475 414.6714 0.0794 -1.0000 -1.0000 3542562 1576308921.60 151.4569 59.9936 32.0000 1.9756 1.9777 413.9666 414.4912 0.0795 -1.0000 -1.0000 3542625 1576308921.70 151.4569 59.9936 32.0000 1.9751 1.9772 414.1118 414.6368 0.0795 -1.0000 -1.0000 3542687 1576308921.80 151.4569 59.9936 32.0000 1.9740 1.9761 414.1673 414.6920 0.0795 -1.0000 -1.0000 3542766 1576308921.90 151.4569 59.9936 32.0000 1.9745 1.9766 414.1806 414.7060 0.0796 -1.0000 -1.0000 3542828 1576308922.00 151.4854 59.9936 32.0000 1.9758 1.9779 414.0086 414.5334 0.0795 -1.0000 -1.0000 3542891 1576308922.10 151.4863 59.9936 32.0000 1.9762 1.9783 414.0317 414.5574 0.0797 -1.0000 -1.0000 3542969 1576308922.20 151.4863 59.9936 32.0000 1.9744 1.9765 414.1066 414.6319 0.0796 -1.0000 -1.0000 3543031 1576308922.30 151.4863 59.9936 32.0000 1.9746 1.9767 414.1649 414.6906 0.0796 -1.0000 -1.0000 3543625 1576308922.40 151.4863 59.9936 32.0000 1.9755 1.9775 414.0250 414.5500 0.0796 -1.0000 -1.0000 3543687 1576308922.50 151.4863 59.9936 32.0000 1.9755 1.9775 413.9679 414.4928 0.0796 -1.0000 -1.0000 3543750 1576308922.60 151.5652 59.9936 32.0000 1.9759 1.9779 414.0792 414.6048 0.0796 -1.0000 -1.0000 3543812 1576308922.70 151.5652 59.9936 32.0000 1.9745 1.9766 414.2183 414.7436 0.0795 -1.0000 -1.0000 3543875 1576308922.80 151.5652 59.9936 32.0000 1.9753 1.9773 414.1884 414.7137 0.0796 -1.0000 -1.0000 3543953 1576308922.90 151.5652 59.9936 32.0000 1.9755 1.9776 413.9968 414.5227 0.0796 -1.0000 -1.0000 3544016 1576308923.00 151.5652 59.9936 32.0000 1.9750 1.9771 413.9447 414.4704 0.0797 -1.0000 -1.0000 3544078 1576308923.10 151.4530 59.9936 32.0000 1.9746 1.9767 414.1737 414.6990 0.0796 -1.0000 -1.0000 3544141 1576308923.20 151.4530 59.9936 32.0000 1.9743 1.9764 414.1817 414.7068 0.0795 -1.0000 -1.0000 3544219 1576308923.30 151.4530 59.9936 32.0000 1.9746 1.9766 414.2182 414.7440 0.0796 -1.0000 -1.0000 3544281 1576308923.40 151.4530 59.9936 32.0000 1.9756 1.9776 414.1222 414.6464 0.0795 -1.0000 -1.0000 3544344 1576308923.50 151.4530 59.9936 32.0000 1.9745 1.9766 414.0444 414.5694 0.0795 -1.0000 -1.0000 3544422 1576308923.60 151.4872 59.9936 32.0000 1.9747 1.9768 414.2043 414.7292 0.0795 -1.0000 -1.0000 3544484 1576308923.70 151.5318 59.9936 32.0000 1.9749 1.9770 414.2005 414.7260 0.0796 -1.0000 -1.0000 3544547 1576308923.80 151.5318 59.9936 32.0000 1.9754 1.9774 414.0961 414.6215 0.0795 -1.0000 -1.0000 3544609 1576308923.90 151.5318 59.9936 32.0000 1.9760 1.9781 413.8931 414.4184 0.0797 -1.0000 -1.0000 3544844 1576308924.00 151.5318 59.9936 32.0000 1.9750 1.9771 414.0134 414.5382 0.0795 -1.0000 -1.0000 3544906 1576308924.10 151.5318 59.9936 32.0000 1.9751 1.9771 414.0771 414.6018 0.0795 -1.0000 -1.0000 3544969 1576308924.20 151.5905 59.9936 32.0000 1.9735 1.9756 414.1963 414.7211 0.0795 -1.0000 -1.0000 3545031 1576308924.30 151.5905 59.9936 32.0000 1.9745 1.9766 414.2182 414.7437 0.0795 -1.0000 -1.0000 3545109 1576308924.40 151.5905 59.9936 32.0000 1.9748 1.9769 414.1584 414.6841 0.0797 -1.0000 -1.0000 3545360 1576308924.50 151.5905 59.9936 32.0000 1.9750 1.9770 413.9994 414.5246 0.0795 -1.0000 -1.0000 3545437 1576308924.60 151.5905 59.9936 32.0000 1.9749 1.9770 414.1727 414.6968 0.0794 -1.0000 -1.0000 3545500 1576308924.70 151.5225 59.9942 32.0000 1.9743 1.9764 414.2125 414.7370 0.0794 -1.0000 -1.0000 3545562 1576308924.80 151.5130 59.9943 32.0000 1.9749 1.9770 414.0672 414.5928 0.0796 -1.0000 -1.0000 3545656 1576308924.90 151.5130 59.9943 32.0000 1.9756 1.9777 413.9582 414.4834 0.0796 -1.0000 -1.0000 3545844 1576308925.00 151.5130 59.9943 32.0000 1.9742 1.9763 414.1352 414.6596 0.0794 -1.0000 -1.0000 3545906 1576308925.10 151.5130 59.9943 32.0000 1.9740 1.9761 414.2971 414.8226 0.0796 -1.0000 -1.0000 3545969 1576308925.20 151.5130 59.9943 32.0000 1.9752 1.9772 414.1297 414.6544 0.0795 -1.0000 -1.0000 3546047 1576308925.30 151.4913 59.9943 32.0000 1.9755 1.9776 414.0043 414.5292 0.0796 -1.0000 -1.0000 3546110 1576308925.40 151.4913 59.9943 32.0000 1.9753 1.9774 414.1186 414.6437 0.0795 -1.0000 -1.0000 3546828 1576308925.50 151.4913 59.9943 32.0000 1.9749 1.9769 414.2375 414.7620 0.0795 -1.0000 -1.0000 3546906 1576308925.60 151.4913 59.9943 32.0000 1.9751 1.9771 414.2257 414.7510 0.0795 -1.0000 -1.0000 3546969 1576308925.70 151.4913 59.9943 32.0000 1.9754 1.9775 413.9887 414.5130 0.0794 -1.0000 -1.0000 3547031 1576308925.80 151.5521 59.9943 32.0000 1.9749 1.9770 413.9566 414.4814 0.0796 -1.0000 -1.0000 3547109 1576308925.90 151.5810 59.9943 32.0000 1.9748 1.9769 414.1199 414.6455 0.0796 -1.0000 -1.0000 3547172 1576308926.00 151.5810 59.9943 32.0000 1.9747 1.9768 414.1998 414.7256 0.0796 -1.0000 -1.0000 3547234 1576308926.10 151.5810 59.9943 32.0000 1.9756 1.9776 413.9881 414.5129 0.0795 -1.0000 -1.0000 3547297 1576308926.20 151.5810 59.9943 32.0000 1.9752 1.9772 413.9773 414.5022 0.0796 -1.0000 -1.0000 3547375 1576308926.30 151.5810 59.9943 32.0000 1.9749 1.9770 414.1152 414.6403 0.0795 -1.0000 -1.0000 3547437 1576308926.40 151.5806 59.9943 32.0000 1.9745 1.9766 414.1447 414.6696 0.0795 -1.0000 -1.0000 3547562 1576308926.50 151.5806 59.9943 32.0000 1.9744 1.9765 414.0911 414.6156 0.0795 -1.0000 -1.0000 3547625 1576308926.60 151.5806 59.9943 32.0000 1.9752 1.9772 413.9776 414.5020 0.0794 -1.0000 -1.0000 3547703 1576308926.70 151.5806 59.9943 32.0000 1.9752 1.9772 413.9972 414.5211 0.0794 -1.0000 -1.0000 3547766 1576308926.80 151.5806 59.9943 32.0000 1.9746 1.9767 414.0509 414.5753 0.0795 -1.0000 -1.0000 3547828 1576308926.90 151.5342 59.9943 32.0000 1.9751 1.9771 414.1021 414.6269 0.0795 -1.0000 -1.0000 3548094 1576308927.00 151.5342 59.9943 32.0000 1.9751 1.9771 414.0185 414.5429 0.0795 -1.0000 -1.0000 3548156 1576308927.10 151.5342 59.9943 32.0000 1.9759 1.9779 413.9825 414.5074 0.0795 -1.0000 -1.0000 3548219 1576308927.20 151.5342 59.9943 32.0000 1.9749 1.9770 414.1160 414.6417 0.0797 -1.0000 -1.0000 3548281 1576308927.30 151.5342 59.9943 32.0000 1.9740 1.9760 414.1362 414.6621 0.0796 -1.0000 -1.0000 3548344 1576308927.40 151.5254 59.9943 32.0000 1.9754 1.9774 414.0973 414.6217 0.0795 -1.0000 -1.0000 3548656 1576308927.50 151.5104 59.9943 32.0000 1.9756 1.9776 414.0405 414.5657 0.0796 -1.0000 -1.0000 3548734 1576308927.60 151.5104 59.9943 32.0000 1.9751 1.9772 414.1227 414.6481 0.0796 -1.0000 -1.0000 3548797 1576308927.70 151.5104 59.9943 32.0000 1.9744 1.9764 414.2520 414.7781 0.0796 -1.0000 -1.0000 3548859 1576308927.80 151.5104 59.9943 32.0000 1.9748 1.9769 414.2505 414.7763 0.0796 -1.0000 -1.0000 3548922 1576308927.90 151.5104 59.9943 32.0000 1.9753 1.9774 414.0967 414.6213 0.0794 -1.0000 -1.0000 3548984 1576308928.00 151.5744 59.9943 32.0000 1.9756 1.9777 413.9848 414.5088 0.0795 -1.0000 -1.0000 3549047 1576308928.10 151.5744 59.9943 32.0000 1.9749 1.9770 414.1093 414.6340 0.0795 -1.0000 -1.0000 3549125 1576308928.20 151.5744 59.9943 32.0000 1.9750 1.9771 414.2671 414.7913 0.0794 -1.0000 -1.0000 3549187 1576308928.30 151.5744 59.9943 32.0000 1.9751 1.9772 414.1244 414.6496 0.0796 -1.0000 -1.0000 3549266 1576308928.40 151.5744 59.9943 32.0000 1.9758 1.9778 413.9528 414.4778 0.0796 -1.0000 -1.0000 3549328 1576308928.50 151.5744 59.9943 32.0000 1.9755 1.9776 414.0936 414.6187 0.0795 -1.0000 -1.0000 3549391 1576308928.60 151.5935 59.9943 32.0000 1.9756 1.9776 414.1018 414.6259 0.0794 -1.0000 -1.0000 3549469 1576308928.70 151.5935 59.9943 32.0000 1.9746 1.9766 414.2488 414.7734 0.0795 -1.0000 -1.0000 3549531 1576308928.80 151.5935 59.9943 32.0000 1.9752 1.9773 414.1649 414.6893 0.0794 -1.0000 -1.0000 3549594 1576308928.90 151.5935 59.9943 32.0000 1.9754 1.9775 414.0141 414.5390 0.0796 -1.0000 -1.0000 3549656 1576308929.00 151.5935 59.9943 32.0000 1.9760 1.9781 413.9900 414.5139 0.0793 -1.0000 -1.0000 3549844 1576308929.10 151.4980 59.9943 32.0000 1.9751 1.9772 414.1886 414.7143 0.0796 -1.0000 -1.0000 3549906 1576308929.20 151.4703 59.9943 32.0000 1.9752 1.9772 414.1116 414.6362 0.0795 -1.0000 -1.0000 3549984 1576308929.30 151.4703 59.9943 32.0000 1.9757 1.9777 413.9293 414.4547 0.0796 -1.0000 -1.0000 3550047 1576308929.40 151.4703 59.9943 32.0000 1.9753 1.9774 413.9964 414.5213 0.0795 -1.0000 -1.0000 3550110 1576308929.50 151.4703 59.9943 32.0000 1.9751 1.9771 414.2059 414.7311 0.0795 -1.0000 -1.0000 3550359 1576308929.60 151.4703 59.9943 32.0000 1.9758 1.9779 414.1904 414.7149 0.0794 -1.0000 -1.0000 3550422 1576308929.70 151.4703 59.9943 32.0000 1.9756 1.9777 414.0449 414.5693 0.0795 -1.0000 -1.0000 3550484 1576308929.80 151.4703 59.9943 32.0000 1.9764 1.9785 414.0210 414.5460 0.0795 -1.0000 -1.0000 3550562 1576308929.90 151.5365 59.9937 32.0000 1.9752 1.9772 414.0588 414.5838 0.0795 -1.0000 -1.0000 3550641 1576308930.00 151.5365 59.9937 32.0000 1.9748 1.9768 414.1677 414.6923 0.0794 -1.0000 -1.0000 3550859 1576308930.10 151.5365 59.9937 32.0000 1.9759 1.9779 414.2687 414.7930 0.0795 -1.0000 -1.0000 3550922 1576308930.20 151.6137 59.9937 32.0000 1.9753 1.9774 414.0950 414.6202 0.0796 -1.0000 -1.0000 3550984 1576308930.30 151.6337 59.9937 32.0000 1.9750 1.9770 414.1031 414.6284 0.0796 -1.0000 -1.0000 3551062 1576308930.40 151.6337 59.9937 32.0000 1.9749 1.9769 414.2562 414.7807 0.0795 -1.0000 -1.0000 3551125 1576308930.50 151.6337 59.9937 32.0000 1.9753 1.9774 414.1506 414.6759 0.0796 -1.0000 -1.0000 3551312 1576308930.60 151.6337 59.9937 32.0000 1.9760 1.9781 413.9956 414.5205 0.0795 -1.0000 -1.0000 3551391 1576308930.70 151.6337 59.9937 32.0000 1.9752 1.9772 414.0786 414.6018 0.0793 -1.0000 -1.0000 3551453 1576308930.80 151.5250 59.9937 32.0000 1.9742 1.9762 414.2349 414.7604 0.0795 -1.0000 -1.0000 3551516 1576308930.90 151.5149 59.9937 32.0000 1.9750 1.9771 414.2305 414.7554 0.0795 -1.0000 -1.0000 3551594 1576308931.00 151.5149 59.9937 32.0000 1.9760 1.9780 414.0556 414.5800 0.0795 -1.0000 -1.0000 3552141 1576308931.10 151.5149 59.9937 32.0000 1.9755 1.9776 414.0925 414.6187 0.0796 -1.0000 -1.0000 3552203 1576308931.20 151.5149 59.9937 32.0000 1.9750 1.9770 414.0869 414.6112 0.0794 -1.0000 -1.0000 3552281 1576308931.30 151.5149 59.9937 32.0000 1.9750 1.9771 414.1207 414.6443 0.0794 -1.0000 -1.0000 3552344 1576308931.40 151.5085 59.9937 32.0000 1.9754 1.9775 414.0741 414.5998 0.0796 -1.0000 -1.0000 3552406 1576308931.50 151.5085 59.9937 32.0000 1.9761 1.9782 413.9755 414.5008 0.0796 -1.0000 -1.0000 3552469 1576308931.60 151.5085 59.9937 32.0000 1.9757 1.9778 413.9683 414.4934 0.0795 -1.0000 -1.0000 3552594 1576308931.70 151.5085 59.9937 32.0000 1.9749 1.9769 414.2669 414.7916 0.0795 -1.0000 -1.0000 3552656 1576308931.80 151.5085 59.9937 32.0000 1.9746 1.9767 414.2143 414.7400 0.0796 -1.0000 -1.0000 3552734 1576308931.90 151.5962 59.9937 32.0000 1.9755 1.9776 414.1708 414.6955 0.0795 -1.0000 -1.0000 3552797 1576308932.00 151.5962 59.9937 32.0000 1.9753 1.9774 413.9929 414.5178 0.0795 -1.0000 -1.0000 3552859 1576308932.10 151.5962 59.9937 32.0000 1.9752 1.9772 414.0163 414.5415 0.0796 -1.0000 -1.0000 3553062 1576308932.20 151.5962 59.9937 32.0000 1.9756 1.9777 414.2083 414.7334 0.0796 -1.0000 -1.0000 3553125 1576308932.30 151.5962 59.9937 32.0000 1.9752 1.9773 414.2952 414.8213 0.0797 -1.0000 -1.0000 3553187 1576308932.40 151.5962 59.9937 32.0000 1.9746 1.9767 414.2630 414.7876 0.0794 -1.0000 -1.0000 3553250 1576308932.50 151.5962 59.9937 32.0000 1.9751 1.9772 413.9845 414.5088 0.0795 -1.0000 -1.0000 3553312 1576308932.60 151.5943 59.9937 32.0000 1.9743 1.9764 414.1911 414.7157 0.0794 -1.0000 -1.0000 3553610 1576308932.70 151.5858 59.9937 32.0000 1.9757 1.9778 414.2392 414.7639 0.0795 -1.0000 -1.0000 3553687 1576308932.80 151.5858 59.9937 32.0000 1.9758 1.9779 414.0276 414.5524 0.0796 -1.0000 -1.0000 3553750 1576308932.90 151.5858 59.9937 32.0000 1.9754 1.9775 414.0241 414.5498 0.0796 -1.0000 -1.0000 3553812 1576308933.00 151.4819 59.9937 32.0000 1.9753 1.9774 414.0549 414.5799 0.0796 -1.0000 -1.0000 3553875 1576308933.10 151.4819 59.9937 32.0000 1.9747 1.9768 414.1952 414.7200 0.0795 -1.0000 -1.0000 3554312 1576308933.20 151.4819 59.9937 32.0000 1.9754 1.9775 414.1474 414.6731 0.0796 -1.0000 -1.0000 3554391 1576308933.30 151.4819 59.9937 32.0000 1.9752 1.9772 414.0524 414.5771 0.0795 -1.0000 -1.0000 3554453 1576308933.40 151.4819 59.9937 32.0000 1.9758 1.9778 413.9691 414.4940 0.0795 -1.0000 -1.0000 3554516 1576308933.50 151.4819 59.9937 32.0000 1.9759 1.9780 414.0236 414.5486 0.0795 -1.0000 -1.0000 3554594 1576308933.60 151.5030 59.9937 32.0000 1.9747 1.9767 414.1807 414.7061 0.0796 -1.0000 -1.0000 3554844 1576308933.70 151.5254 59.9937 32.0000 1.9755 1.9776 414.0933 414.6174 0.0794 -1.0000 -1.0000 3554906 1576308933.80 151.5254 59.9937 32.0000 1.9764 1.9785 414.0665 414.5916 0.0795 -1.0000 -1.0000 3554969 1576308933.90 151.5254 59.9937 32.0000 1.9744 1.9764 414.0466 414.5713 0.0795 -1.0000 -1.0000 3555031 1576308934.00 151.5254 59.9937 32.0000 1.9746 1.9766 414.1755 414.7011 0.0796 -1.0000 -1.0000 3555094 1576308934.10 151.5254 59.9937 32.0000 1.9748 1.9769 414.1926 414.7186 0.0797 -1.0000 -1.0000 3555172 1576308934.20 151.5254 59.9937 32.0000 1.9755 1.9776 414.0877 414.6135 0.0797 -1.0000 -1.0000 3555250 1576308934.30 151.5254 59.9937 32.0000 1.9760 1.9781 414.0551 414.5810 0.0796 -1.0000 -1.0000 3555360 1576308934.40 151.5266 59.9937 32.0000 1.9748 1.9769 414.1341 414.6590 0.0794 -1.0000 -1.0000 3555422 1576308934.50 151.5266 59.9937 32.0000 1.9742 1.9763 414.1958 414.7203 0.0795 -1.0000 -1.0000 3555484 1576308934.60 151.5266 59.9937 32.0000 1.9741 1.9762 414.1607 414.6861 0.0796 -1.0000 -1.0000 3555562 1576308934.70 151.5201 59.9937 32.0000 1.9749 1.9769 414.0780 414.6028 0.0795 -1.0000 -1.0000 3555625 1576308934.80 151.4782 59.9936 32.0000 1.9748 1.9769 413.9811 414.5059 0.0795 -1.0000 -1.0000 3555687 1576308934.90 151.4782 59.9936 32.0000 1.9744 1.9765 414.1520 414.6775 0.0796 -1.0000 -1.0000 3555766 1576308935.00 151.4782 59.9936 32.0000 1.9747 1.9768 414.1837 414.7088 0.0796 -1.0000 -1.0000 3555828 1576308935.10 151.4782 59.9936 32.0000 1.9750 1.9771 413.9999 414.5251 0.0795 -1.0000 -1.0000 3555891 1576308935.20 151.4782 59.9936 32.0000 1.9749 1.9769 413.8723 414.3969 0.0795 -1.0000 -1.0000 3555969 1576308935.30 151.4819 59.9936 32.0000 1.9750 1.9770 414.0718 414.5964 0.0795 -1.0000 -1.0000 3556031 1576308935.40 151.4876 59.9936 32.0000 1.9743 1.9764 414.2306 414.7562 0.0796 -1.0000 -1.0000 3556094 1576308935.50 151.4876 59.9936 32.0000 1.9747 1.9767 414.2042 414.7300 0.0796 -1.0000 -1.0000 3556156 1576308935.60 151.4876 59.9936 32.0000 1.9750 1.9770 414.0077 414.5326 0.0795 -1.0000 -1.0000 3556219 1576308935.70 151.4876 59.9936 32.0000 1.9757 1.9778 413.9653 414.4900 0.0795 -1.0000 -1.0000 3557078 1576308935.80 151.4876 59.9936 32.0000 1.9750 1.9770 414.1037 414.6287 0.0795 -1.0000 -1.0000 3557156 1576308935.90 151.5547 59.9936 32.0000 1.9750 1.9771 414.2265 414.7518 0.0796 -1.0000 -1.0000 3557219 1576308936.00 151.6077 59.9936 32.0000 1.9753 1.9774 414.0209 414.5472 0.0798 -1.0000 -1.0000 3557281 1576308936.10 151.6077 59.9936 32.0000 1.9755 1.9776 414.0162 414.5417 0.0796 -1.0000 -1.0000 3557344 1576308936.20 151.6077 59.9936 32.0000 1.9753 1.9774 414.0452 414.5703 0.0795 -1.0000 -1.0000 3557406 1576308936.30 151.6077 59.9936 32.0000 1.9742 1.9763 414.2243 414.7494 0.0795 -1.0000 -1.0000 3557484 1576308936.40 151.6077 59.9936 32.0000 1.9742 1.9763 414.1215 414.6468 0.0796 -1.0000 -1.0000 3557562 1576308936.50 151.6077 59.9936 32.0000 1.9749 1.9770 414.0541 414.5798 0.0796 -1.0000 -1.0000 3557625 1576308936.60 151.6077 59.9936 32.0000 1.9757 1.9778 414.0637 414.5892 0.0796 -1.0000 -1.0000 3557703 1576308936.70 151.5306 59.9936 32.0000 1.9745 1.9766 413.9595 414.4847 0.0797 -1.0000 -1.0000 3557828 1576308936.80 151.5055 59.9936 32.0000 1.9742 1.9763 414.2203 414.7468 0.0796 -1.0000 -1.0000 3557891 1576308936.90 151.5055 59.9936 32.0000 1.9748 1.9768 414.1132 414.6387 0.0796 -1.0000 -1.0000 3557953 1576308937.00 151.5406 59.9936 32.0000 1.9756 1.9776 414.0475 414.5730 0.0796 -1.0000 -1.0000 3558016 1576308937.10 151.5431 59.9936 32.0000 1.9744 1.9764 414.0171 414.5419 0.0795 -1.0000 -1.0000 3558078 1576308937.20 151.5431 59.9936 32.0000 1.9746 1.9766 414.1518 414.6771 0.0796 -1.0000 -1.0000 3558328 1576308937.30 151.5431 59.9936 32.0000 1.9746 1.9766 414.1901 414.7155 0.0796 -1.0000 -1.0000 3558391 1576308937.40 151.5431 59.9936 32.0000 1.9758 1.9778 414.1248 414.6498 0.0795 -1.0000 -1.0000 3558453 1576308937.50 151.5431 59.9936 32.0000 1.9757 1.9778 414.0262 414.5508 0.0795 -1.0000 -1.0000 3558516 1576308937.60 151.5431 59.9936 32.0000 1.9745 1.9766 413.9954 414.5203 0.0795 -1.0000 -1.0000 3558578 1576308937.70 151.5431 59.9936 32.0000 1.9740 1.9761 414.1427 414.6669 0.0794 -1.0000 -1.0000 3558875 1576308937.80 151.5431 59.9936 32.0000 1.9752 1.9772 414.0914 414.6169 0.0796 -1.0000 -1.0000 3558937 1576308937.90 151.5431 59.9936 32.0000 1.9755 1.9776 414.0815 414.6061 0.0795 -1.0000 -1.0000 3559000 1576308938.00 151.5431 59.9936 32.0000 1.9750 1.9771 413.9614 414.4858 0.0794 -1.0000 -1.0000 3559078 1576308938.10 151.4546 59.9936 32.0000 1.9758 1.9779 414.1769 414.7025 0.0797 -1.0000 -1.0000 3559156 1576308938.20 151.4546 59.9936 32.0000 1.9756 1.9777 414.1565 414.6829 0.0797 -1.0000 -1.0000 3559219 1576308938.30 151.4546 59.9936 32.0000 1.9746 1.9767 413.9282 414.4528 0.0795 -1.0000 -1.0000 3559281 1576308938.40 151.4546 59.9936 32.0000 1.9747 1.9768 414.0174 414.5422 0.0795 -1.0000 -1.0000 3559344 1576308938.50 151.4546 59.9936 32.0000 1.9741 1.9761 414.1694 414.6945 0.0795 -1.0000 -1.0000 3559406 1576308938.60 151.4546 59.9936 32.0000 1.9742 1.9762 414.1494 414.6745 0.0796 -1.0000 -1.0000 3559484 1576308938.70 151.5331 59.9936 32.0000 1.9747 1.9768 414.0478 414.5732 0.0796 -1.0000 -1.0000 3559860 1576308938.80 151.5331 59.9936 32.0000 1.9745 1.9766 414.0374 414.5619 0.0795 -1.0000 -1.0000 3559922 1576308938.90 151.5331 59.9936 32.0000 1.9745 1.9765 414.0560 414.5819 0.0797 -1.0000 -1.0000 3600000 1576308939.00 151.5331 59.9936 32.0000 1.9748 1.9768 414.0289 414.5552 0.0797 -1.0000 -1.0000 3600062 1576308939.10 151.5331 59.9936 32.0000 1.9749 1.9770 414.1921 414.7176 0.0796 -1.0000 -1.0000 3600125 1576308939.20 151.5638 59.9936 32.0000 1.9748 1.9768 414.1074 414.6333 0.0796 -1.0000 -1.0000 3600359 1576308939.30 151.5865 59.9936 32.0000 1.9748 1.9768 414.1100 414.6354 0.0796 -1.0000 -1.0000 3600422 1576308939.40 151.5865 59.9936 32.0000 1.9737 1.9758 414.1919 414.7177 0.0796 -1.0000 -1.0000 3600484 1576308939.50 151.5865 59.9936 32.0000 1.9750 1.9770 414.1778 414.7024 0.0795 -1.0000 -1.0000 3600562 1576308939.60 151.5865 59.9936 32.0000 1.9752 1.9773 413.9909 414.5161 0.0796 -1.0000 -1.0000 3600625 1576308939.70 151.5865 59.9936 32.0000 1.9752 1.9773 413.9351 414.4610 0.0797 -1.0000 -1.0000 3600844 1576308939.80 151.5865 59.9936 32.0000 1.9745 1.9766 414.0338 414.5595 0.0797 -1.0000 -1.0000 3600922 1576308939.90 151.5865 59.9936 32.0000 1.9743 1.9763 414.1357 414.6615 0.0796 -1.0000 -1.0000 3600984 1576308940.00 151.5866 59.9936 32.0000 1.9740 1.9760 414.1189 414.6437 0.0796 -1.0000 -1.0000 3601047 1576308940.10 151.5415 59.9934 32.0000 1.9744 1.9765 414.1683 414.6938 0.0796 -1.0000 -1.0000 3601125 1576308940.20 151.5415 59.9934 32.0000 1.9757 1.9778 413.9054 414.4314 0.0797 -1.0000 -1.0000 3601187 1576308940.30 151.4399 59.9934 32.0000 1.9752 1.9773 414.0533 414.5792 0.0796 -1.0000 -1.0000 3601328 1576308940.40 151.4399 59.9934 32.0000 1.9749 1.9769 414.1466 414.6719 0.0796 -1.0000 -1.0000 3601391 1576308940.50 151.4399 59.9934 32.0000 1.9744 1.9765 414.2176 414.7444 0.0798 -1.0000 -1.0000 3601453 1576308940.60 151.4399 59.9934 32.0000 1.9747 1.9767 413.9710 414.4966 0.0796 -1.0000 -1.0000 3601531 1576308940.70 151.4399 59.9934 32.0000 1.9749 1.9770 413.9509 414.4756 0.0795 -1.0000 -1.0000 3601594 1576308940.80 151.4399 59.9934 32.0000 1.9744 1.9764 413.9656 414.4913 0.0797 -1.0000 -1.0000 3601656 1576308940.90 151.5121 59.9934 32.0000 1.9741 1.9761 414.2011 414.7275 0.0797 -1.0000 -1.0000 3601719 1576308941.00 151.5121 59.9934 32.0000 1.9745 1.9765 414.1648 414.6909 0.0797 -1.0000 -1.0000 3601781 1576308941.10 151.5121 59.9934 32.0000 1.9754 1.9775 413.8824 414.4065 0.0795 -1.0000 -1.0000 3601844 1576308941.20 151.5121 59.9934 32.0000 1.9751 1.9772 413.9408 414.4656 0.0795 -1.0000 -1.0000 3601922 1576308941.30 151.5121 59.9934 32.0000 1.9742 1.9762 413.9934 414.5186 0.0796 -1.0000 -1.0000 3602578 1576308941.40 151.5121 59.9934 32.0000 1.9738 1.9759 414.1357 414.6613 0.0796 -1.0000 -1.0000 3602641 1576308941.50 151.4368 59.9934 32.0000 1.9751 1.9771 413.9328 414.4587 0.0797 -1.0000 -1.0000 3602719 1576308941.60 151.4368 59.9934 32.0000 1.9744 1.9765 413.9469 414.4724 0.0796 -1.0000 -1.0000 3602781 1576308941.70 151.4368 59.9934 32.0000 1.9745 1.9766 413.9870 414.5109 0.0795 -1.0000 -1.0000 3602844 1576308941.80 151.4368 59.9934 32.0000 1.9741 1.9762 414.1429 414.6689 0.0797 -1.0000 -1.0000 3602906 1576308941.90 151.4368 59.9934 32.0000 1.9739 1.9760 414.0725 414.5976 0.0795 -1.0000 -1.0000 3602969 1576308942.00 151.4100 59.9934 32.0000 1.9749 1.9770 414.0487 414.5734 0.0795 -1.0000 -1.0000 3603031 1576308942.10 151.4100 59.9934 32.0000 1.9744 1.9765 413.8933 414.4183 0.0795 -1.0000 -1.0000 3603109 1576308942.20 151.4100 59.9934 32.0000 1.9747 1.9768 414.0715 414.5972 0.0797 -1.0000 -1.0000 3603172 1576308942.30 151.4100 59.9934 32.0000 1.9743 1.9763 414.1141 414.6391 0.0795 -1.0000 -1.0000 3603360 1576308942.40 151.4100 59.9934 32.0000 1.9744 1.9764 414.0804 414.6061 0.0797 -1.0000 -1.0000 3603422 1576308942.50 151.4139 59.9934 32.0000 1.9756 1.9776 413.9856 414.5112 0.0796 -1.0000 -1.0000 3603484 1576308942.60 151.4440 59.9934 32.0000 1.9750 1.9770 414.1594 414.6847 0.0796 -1.0000 -1.0000 3603547 1576308942.70 151.4440 59.9934 32.0000 1.9746 1.9766 414.1640 414.6901 0.0797 -1.0000 -1.0000 3603610 1576308942.80 151.4440 59.9934 32.0000 1.9743 1.9764 414.0810 414.6070 0.0797 -1.0000 -1.0000 3603844 1576308942.90 151.4440 59.9934 32.0000 1.9751 1.9772 413.9045 414.4287 0.0795 -1.0000 -1.0000 3603906 1576308943.00 151.4440 59.9934 32.0000 1.9749 1.9770 413.9545 414.4801 0.0796 -1.0000 -1.0000 3603969 1576308943.10 151.5229 59.9934 32.0000 1.9746 1.9767 414.0252 414.5513 0.0797 -1.0000 -1.0000 3604047 1576308943.20 151.5229 59.9934 32.0000 1.9739 1.9760 414.2167 414.7422 0.0796 -1.0000 -1.0000 3604110 1576308943.30 151.5229 59.9934 32.0000 1.9744 1.9765 414.1509 414.6769 0.0797 -1.0000 -1.0000 3604172 1576308943.40 151.5229 59.9934 32.0000 1.9749 1.9770 414.0218 414.5476 0.0796 -1.0000 -1.0000 3604344 1576308943.50 151.5229 59.9934 32.0000 1.9749 1.9769 413.9419 414.4669 0.0795 -1.0000 -1.0000 3604422 1576308943.60 151.4745 59.9934 32.0000 1.9743 1.9763 413.9787 414.5034 0.0795 -1.0000 -1.0000 3604484 1576308943.70 151.4480 59.9934 32.0000 1.9747 1.9768 414.0475 414.5720 0.0794 -1.0000 -1.0000 3604547 1576308943.80 151.4480 59.9934 32.0000 1.9746 1.9766 413.9789 414.5044 0.0796 -1.0000 -1.0000 3604625 1576308943.90 151.4480 59.9934 32.0000 1.9742 1.9763 414.0422 414.5677 0.0796 -1.0000 -1.0000 3604844 1576308944.00 151.4480 59.9934 32.0000 1.9747 1.9767 413.9940 414.5186 0.0795 -1.0000 -1.0000 3604906 1576308944.10 151.4480 59.9934 32.0000 1.9743 1.9763 414.1859 414.7103 0.0796 -1.0000 -1.0000 3604984 1576308944.20 151.4443 59.9934 32.0000 1.9748 1.9769 414.1385 414.6648 0.0796 -1.0000 -1.0000 3605047 1576308944.30 151.4290 59.9934 32.0000 1.9743 1.9763 414.1113 414.6364 0.0795 -1.0000 -1.0000 3605125 1576308944.40 151.4290 59.9934 32.0000 1.9751 1.9771 414.0202 414.5452 0.0795 -1.0000 -1.0000 3605610 1576308944.50 151.4290 59.9934 32.0000 1.9755 1.9775 413.9987 414.5240 0.0797 -1.0000 -1.0000 3605672 1576308944.60 151.4290 59.9934 32.0000 1.9745 1.9765 414.1867 414.7126 0.0796 -1.0000 -1.0000 3605750 1576308944.70 151.4290 59.9934 32.0000 1.9747 1.9768 414.2071 414.7327 0.0796 -1.0000 -1.0000 3605812 1576308944.80 151.5548 59.9938 32.0000 1.9742 1.9763 414.1389 414.6646 0.0796 -1.0000 -1.0000 3605875 1576308944.90 151.5548 59.9938 32.0000 1.9752 1.9773 413.9869 414.5122 0.0796 -1.0000 -1.0000 3606110 1576308945.00 151.5548 59.9938 32.0000 1.9747 1.9768 414.0174 414.5420 0.0795 -1.0000 -1.0000 3606172 1576308945.10 151.5548 59.9938 32.0000 1.9740 1.9760 414.1932 414.7188 0.0796 -1.0000 -1.0000 3606234 1576308945.20 151.5548 59.9938 32.0000 1.9745 1.9766 414.1355 414.6604 0.0795 -1.0000 -1.0000 3606312 1576308945.30 151.5283 59.9938 32.0000 1.9751 1.9771 413.9904 414.5157 0.0797 -1.0000 -1.0000 3606375 1576308945.40 151.5208 59.9938 32.0000 1.9746 1.9766 413.9526 414.4782 0.0796 -1.0000 -1.0000 3606594 1576308945.50 151.5208 59.9938 32.0000 1.9750 1.9770 414.0456 414.5698 0.0794 -1.0000 -1.0000 3606656 1576308945.60 151.5208 59.9938 32.0000 1.9738 1.9759 414.1438 414.6696 0.0796 -1.0000 -1.0000 3606734 1576308945.70 151.5208 59.9938 32.0000 1.9735 1.9756 414.1273 414.6531 0.0796 -1.0000 -1.0000 3606781 1576308945.80 151.5175 59.9938 32.0000 1.9745 1.9765 414.1495 414.6750 0.0796 -1.0000 -1.0000 3606859 1576308945.90 151.4534 59.9938 32.0000 1.9748 1.9769 414.1197 414.6455 0.0796 -1.0000 -1.0000 3607094 1576308946.00 151.4534 59.9938 32.0000 1.9739 1.9759 414.2240 414.7495 0.0795 -1.0000 -1.0000 3607156 1576308946.10 151.4534 59.9938 32.0000 1.9746 1.9767 414.1765 414.7025 0.0797 -1.0000 -1.0000 3607234 1576308946.20 151.4534 59.9938 32.0000 1.9750 1.9771 414.1008 414.6253 0.0796 -1.0000 -1.0000 3607297 1576308946.30 151.4534 59.9938 32.0000 1.9749 1.9770 413.9702 414.4966 0.0797 -1.0000 -1.0000 3607360 1576308946.40 151.4626 59.9938 32.0000 1.9744 1.9765 414.1125 414.6370 0.0794 -1.0000 -1.0000 3607422 1576308946.50 151.4626 59.9938 32.0000 1.9743 1.9764 414.3148 414.8400 0.0795 -1.0000 -1.0000 3607860 1576308946.60 151.4626 59.9938 32.0000 1.9741 1.9762 414.2833 414.8084 0.0796 -1.0000 -1.0000 3607937 1576308946.70 151.4626 59.9938 32.0000 1.9750 1.9771 414.0232 414.5486 0.0796 -1.0000 -1.0000 3608000 1576308946.80 151.4626 59.9938 32.0000 1.9762 1.9783 413.9952 414.5205 0.0796 -1.0000 -1.0000 3608062 1576308946.90 151.4626 59.9938 32.0000 1.9753 1.9774 414.0304 414.5555 0.0795 -1.0000 -1.0000 3608125 1576308947.00 151.4626 59.9938 32.0000 1.9742 1.9762 414.2670 414.7924 0.0796 -1.0000 -1.0000 3608312 1576308947.10 151.5116 59.9938 32.0000 1.9748 1.9769 414.0329 414.5583 0.0796 -1.0000 -1.0000 3608375 1576308947.20 151.5116 59.9938 32.0000 1.9748 1.9769 413.9727 414.4978 0.0795 -1.0000 -1.0000 3608437 1576308947.30 151.5116 59.9938 32.0000 1.9745 1.9766 413.9675 414.4933 0.0797 -1.0000 -1.0000 3608500 1576308947.40 151.5116 59.9938 32.0000 1.9739 1.9759 414.1751 414.6998 0.0795 -1.0000 -1.0000 3608578 1576308947.50 151.5116 59.9938 32.0000 1.9742 1.9763 414.2289 414.7549 0.0797 -1.0000 -1.0000 3608656 1576308947.60 151.5233 59.9938 32.0000 1.9744 1.9765 414.1415 414.6662 0.0795 -1.0000 -1.0000 3608750 1576308947.70 151.5233 59.9938 32.0000 1.9748 1.9769 413.9617 414.4870 0.0796 -1.0000 -1.0000 3608937 1576308947.80 151.5233 59.9938 32.0000 1.9737 1.9758 414.0188 414.5447 0.0797 -1.0000 -1.0000 3609016 1576308947.90 151.5233 59.9938 32.0000 1.9741 1.9762 414.1868 414.7123 0.0796 -1.0000 -1.0000 3609078 1576308948.00 151.5233 59.9938 32.0000 1.9728 1.9748 414.1811 414.7064 0.0796 -1.0000 -1.0000 3609141 1576308948.10 151.5101 59.9938 32.0000 1.9745 1.9766 414.1300 414.6542 0.0793 -1.0000 -1.0000 3609203 1576308948.20 151.4428 59.9938 32.0000 1.9747 1.9767 414.0400 414.5648 0.0796 -1.0000 -1.0000 3609266 1576308948.30 151.4428 59.9938 32.0000 1.9743 1.9763 414.1320 414.6576 0.0796 -1.0000 -1.0000 3609344 1576308948.40 151.4428 59.9938 32.0000 1.9751 1.9771 414.2066 414.7318 0.0795 -1.0000 -1.0000 3609406 1576308948.50 151.4428 59.9938 32.0000 1.9754 1.9774 414.0729 414.5982 0.0796 -1.0000 -1.0000 3609641 1576308948.60 151.4428 59.9938 32.0000 1.9750 1.9770 413.9397 414.4658 0.0797 -1.0000 -1.0000 3609719 1576308948.70 151.5473 59.9938 32.0000 1.9744 1.9764 414.0407 414.5661 0.0796 -1.0000 -1.0000 3609781 1576308948.80 151.5553 59.9938 32.0000 1.9745 1.9766 414.1580 414.6825 0.0794 -1.0000 -1.0000 3609844 1576308948.90 151.5553 59.9938 32.0000 1.9751 1.9772 414.2328 414.7580 0.0795 -1.0000 -1.0000 3609922 1576308949.00 151.5553 59.9938 32.0000 1.9752 1.9772 414.0896 414.6140 0.0794 -1.0000 -1.0000 3610110 1576308949.10 151.5553 59.9938 32.0000 1.9747 1.9767 414.0127 414.5370 0.0795 -1.0000 -1.0000 3610172 1576308949.20 151.5550 59.9938 32.0000 1.9755 1.9775 413.9621 414.4869 0.0795 -1.0000 -1.0000 3610234 1576308949.30 151.5354 59.9938 32.0000 1.9745 1.9766 414.1859 414.7105 0.0795 -1.0000 -1.0000 3610297 1576308949.40 151.5354 59.9938 32.0000 1.9744 1.9764 414.2264 414.7503 0.0794 -1.0000 -1.0000 3610359 1576308949.50 151.5354 59.9938 32.0000 1.9749 1.9770 414.0909 414.6162 0.0796 -1.0000 -1.0000 3610562 1576308949.60 151.5354 59.9938 32.0000 1.9748 1.9769 413.9140 414.4395 0.0797 -1.0000 -1.0000 3610625 1576308949.70 151.5354 59.9938 32.0000 1.9738 1.9759 414.0735 414.5992 0.0796 -1.0000 -1.0000 3610687 1576308949.80 151.4400 59.9934 32.0000 1.9743 1.9764 414.2154 414.7418 0.0798 -1.0000 -1.0000 3610766 1576308949.90 151.4389 59.9934 32.0000 1.9744 1.9765 414.1704 414.6966 0.0797 -1.0000 -1.0000 3610828 1576308950.00 151.4389 59.9934 32.0000 1.9747 1.9768 414.0532 414.5792 0.0796 -1.0000 -1.0000 3610891 1576308950.10 151.4389 59.9934 32.0000 1.9752 1.9773 413.9390 414.4636 0.0795 -1.0000 -1.0000 3611328 1576308950.20 151.4389 59.9934 32.0000 1.9754 1.9775 414.0144 414.5396 0.0796 -1.0000 -1.0000 3611391 1576308950.30 151.4389 59.9934 32.0000 1.9741 1.9761 414.1314 414.6565 0.0795 -1.0000 -1.0000 3611469 1576308950.40 151.4389 59.9934 32.0000 1.9738 1.9759 414.0968 414.6221 0.0797 -1.0000 -1.0000 3611531 1576308950.50 151.4949 59.9934 32.0000 1.9759 1.9780 413.9924 414.5176 0.0795 -1.0000 -1.0000 3611594 1576308950.60 151.4949 59.9934 32.0000 1.9757 1.9777 414.1638 414.6893 0.0795 -1.0000 -1.0000 3611844 1576308950.70 151.4949 59.9934 32.0000 1.9741 1.9762 414.2668 414.7906 0.0794 -1.0000 -1.0000 3611906 1576308950.80 151.4949 59.9934 32.0000 1.9745 1.9765 414.1365 414.6616 0.0796 -1.0000 -1.0000 3611969 1576308950.90 151.4949 59.9934 32.0000 1.9749 1.9770 414.1440 414.6697 0.0796 -1.0000 -1.0000 3612031 1576308951.00 151.4949 59.9934 32.0000 1.9756 1.9777 413.9880 414.5134 0.0796 -1.0000 -1.0000 3612094 1576308951.10 151.5281 59.9934 32.0000 1.9744 1.9765 414.0965 414.6211 0.0794 -1.0000 -1.0000 3612422 1576308951.20 151.5281 59.9934 32.0000 1.9742 1.9762 414.2727 414.7980 0.0796 -1.0000 -1.0000 3612500 1576308951.30 151.5281 59.9934 32.0000 1.9742 1.9763 414.2264 414.7520 0.0796 -1.0000 -1.0000 3612562 1576308951.40 151.5281 59.9934 32.0000 1.9746 1.9767 414.0452 414.5698 0.0795 -1.0000 -1.0000 3612625 1576308951.50 151.5281 59.9934 32.0000 1.9745 1.9766 414.0375 414.5634 0.0796 -1.0000 -1.0000 3612687 1576308951.60 151.4725 59.9934 32.0000 1.9737 1.9758 414.2125 414.7367 0.0795 -1.0000 -1.0000 3613313 1576308951.70 151.3937 59.9934 32.0000 1.9740 1.9761 414.1499 414.6751 0.0796 -1.0000 -1.0000 3613375 1576308951.80 151.3937 59.9934 32.0000 1.9740 1.9760 414.1678 414.6926 0.0795 -1.0000 -1.0000 3613453 1576308951.90 151.3937 59.9934 32.0000 1.9743 1.9763 413.9661 414.4907 0.0795 -1.0000 -1.0000 3613516 1576308952.00 151.3937 59.9934 32.0000 1.9749 1.9769 414.0930 414.6187 0.0796 -1.0000 -1.0000 3613594 1576308952.10 151.3937 59.9934 32.0000 1.9741 1.9762 414.2157 414.7423 0.0797 -1.0000 -1.0000 3613672 1576308952.20 151.4115 59.9934 32.0000 1.9752 1.9772 414.2235 414.7488 0.0796 -1.0000 -1.0000 3613734 1576308952.30 151.4115 59.9934 32.0000 1.9754 1.9775 414.0419 414.5672 0.0796 -1.0000 -1.0000 3613813 1576308952.40 151.4115 59.9934 32.0000 1.9750 1.9770 413.9211 414.4469 0.0796 -1.0000 -1.0000 3613875 1576308952.50 151.4115 59.9934 32.0000 1.9744 1.9765 414.1060 414.6307 0.0795 -1.0000 -1.0000 3613937 1576308952.60 151.4115 59.9934 32.0000 1.9739 1.9760 414.1935 414.7187 0.0796 -1.0000 -1.0000 3614016 1576308952.70 151.5627 59.9934 32.0000 1.9749 1.9770 414.0104 414.5357 0.0796 -1.0000 -1.0000 3614094 1576308952.80 151.5897 59.9934 32.0000 1.9751 1.9772 413.9976 414.5233 0.0796 -1.0000 -1.0000 3614156 1576308952.90 151.5897 59.9934 32.0000 1.9757 1.9778 414.1310 414.6567 0.0796 -1.0000 -1.0000 3614219 1576308953.00 151.5897 59.9934 32.0000 1.9750 1.9771 414.2886 414.8144 0.0796 -1.0000 -1.0000 3614281 1576308953.10 151.5897 59.9934 32.0000 1.9754 1.9775 414.1448 414.6712 0.0797 -1.0000 -1.0000 3614344 1576308953.20 151.5897 59.9934 32.0000 1.9757 1.9778 414.0393 414.5646 0.0796 -1.0000 -1.0000 3614422 1576308953.30 151.5803 59.9934 32.0000 1.9748 1.9769 414.0559 414.5800 0.0794 -1.0000 -1.0000 3614484 1576308953.40 151.4768 59.9934 32.0000 1.9742 1.9763 414.1934 414.7185 0.0795 -1.0000 -1.0000 3614547 1576308953.50 151.4768 59.9934 32.0000 1.9756 1.9777 414.2259 414.7513 0.0796 -1.0000 -1.0000 3614625 1576308953.60 151.4768 59.9934 32.0000 1.9751 1.9772 414.1541 414.6788 0.0794 -1.0000 -1.0000 3615094 1576308953.70 151.4768 59.9934 32.0000 1.9754 1.9775 414.1124 414.6371 0.0795 -1.0000 -1.0000 3615156 1576308953.80 151.4768 59.9934 32.0000 1.9754 1.9774 414.1639 414.6888 0.0795 -1.0000 -1.0000 3615234 1576308953.90 151.4768 59.9934 32.0000 1.9744 1.9765 414.2691 414.7952 0.0797 -1.0000 -1.0000 3615313 1576308954.00 151.4768 59.9934 32.0000 1.9748 1.9768 414.2145 414.7395 0.0795 -1.0000 -1.0000 3615375 1576308954.10 151.4768 59.9934 32.0000 1.9750 1.9771 414.0335 414.5588 0.0796 -1.0000 -1.0000 3615453 1576308954.20 151.4768 59.9934 32.0000 1.9749 1.9769 413.9656 414.4901 0.0795 -1.0000 -1.0000 3615516 1576308954.30 151.4768 59.9934 32.0000 1.9745 1.9766 414.0966 414.6228 0.0797 -1.0000 -1.0000 3615594 1576308954.40 151.4768 59.9934 32.0000 1.9745 1.9765 414.1623 414.6875 0.0795 -1.0000 -1.0000 3615656 1576308954.50 151.4534 59.9934 32.0000 1.9748 1.9769 414.1634 414.6891 0.0797 -1.0000 -1.0000 3615719 1576308954.60 151.4534 59.9934 32.0000 1.9757 1.9778 413.9872 414.5134 0.0797 -1.0000 -1.0000 3615937 1576308954.70 151.4534 59.9934 32.0000 1.9749 1.9770 413.9828 414.5075 0.0795 -1.0000 -1.0000 3616000 1576308954.80 151.4534 59.9934 32.0000 1.9745 1.9765 414.1487 414.6739 0.0796 -1.0000 -1.0000 3616063 1576308954.90 151.4534 59.9934 32.0000 1.9746 1.9767 414.1126 414.6380 0.0796 -1.0000 -1.0000 3616125 1576308955.00 151.4534 59.9934 32.0000 1.9753 1.9774 414.0282 414.5530 0.0795 -1.0000 -1.0000 3616187 1576308955.10 151.4534 59.9934 32.0000 1.9759 1.9779 413.9535 414.4780 0.0795 -1.0000 -1.0000 3616250 1576308955.20 151.5348 59.9940 32.0000 1.9746 1.9767 414.0173 414.5422 0.0796 -1.0000 -1.0000 3616328 1576308955.30 151.5348 59.9940 32.0000 1.9744 1.9765 414.1223 414.6485 0.0797 -1.0000 -1.0000 3616391 1576308955.40 151.5348 59.9940 32.0000 1.9747 1.9768 414.0726 414.5984 0.0796 -1.0000 -1.0000 3616453 1576308955.50 151.5348 59.9940 32.0000 1.9750 1.9770 413.9666 414.4926 0.0797 -1.0000 -1.0000 3616531 1576308955.60 151.5348 59.9940 32.0000 1.9752 1.9773 413.8937 414.4192 0.0796 -1.0000 -1.0000 3616594 1576308955.70 151.5348 59.9940 32.0000 1.9737 1.9758 414.1464 414.6715 0.0795 -1.0000 -1.0000 3616828 1576308955.80 151.5348 59.9940 32.0000 1.9736 1.9756 414.1904 414.7167 0.0796 -1.0000 -1.0000 3616891 1576308955.90 151.5348 59.9940 32.0000 1.9746 1.9766 414.1118 414.6367 0.0795 -1.0000 -1.0000 3616953 1576308956.00 151.5348 59.9940 32.0000 1.9755 1.9776 413.9277 414.4521 0.0795 -1.0000 -1.0000 3617016 1576308956.10 151.5348 59.9940 32.0000 1.9752 1.9772 414.1786 414.7042 0.0796 -1.0000 -1.0000 3617094 1576308956.20 151.5348 59.9940 32.0000 1.9744 1.9765 414.2233 414.7481 0.0795 -1.0000 -1.0000 3617328 1576308956.30 151.4496 59.9940 32.0000 1.9740 1.9761 414.1174 414.6421 0.0795 -1.0000 -1.0000 3617406 1576308956.40 151.4496 59.9940 32.0000 1.9753 1.9774 414.0196 414.5448 0.0796 -1.0000 -1.0000 3617453 1576308956.50 151.4496 59.9940 32.0000 1.9751 1.9772 414.0135 414.5385 0.0795 -1.0000 -1.0000 3617516 1576308956.60 151.4496 59.9940 32.0000 1.9746 1.9766 414.1837 414.7088 0.0795 -1.0000 -1.0000 3617594 1576308956.70 151.4496 59.9940 32.0000 1.9739 1.9760 414.1925 414.7179 0.0795 -1.0000 -1.0000 3617656 1576308956.80 151.4496 59.9940 32.0000 1.9749 1.9770 414.0947 414.6197 0.0796 -1.0000 -1.0000 3617719 1576308956.90 151.4496 59.9940 32.0000 1.9748 1.9769 414.0224 414.5485 0.0797 -1.0000 -1.0000 3617797 1576308957.00 151.4802 59.9940 32.0000 1.9750 1.9771 413.9741 414.4996 0.0797 -1.0000 -1.0000 3617860 1576308957.10 151.4802 59.9940 32.0000 1.9753 1.9773 413.9716 414.4967 0.0795 -1.0000 -1.0000 3617922 1576308957.20 151.4802 59.9940 32.0000 1.9746 1.9766 414.1374 414.6624 0.0795 -1.0000 -1.0000 3618375 1576308957.30 151.4802 59.9940 32.0000 1.9751 1.9771 414.1365 414.6622 0.0796 -1.0000 -1.0000 3618437 1576308957.40 151.4802 59.9940 32.0000 1.9751 1.9771 414.0426 414.5678 0.0795 -1.0000 -1.0000 3618500 1576308957.50 151.4802 59.9940 32.0000 1.9749 1.9770 414.0009 414.5255 0.0795 -1.0000 -1.0000 3618562 1576308957.60 151.4959 59.9940 32.0000 1.9748 1.9769 414.1572 414.6826 0.0796 -1.0000 -1.0000 3618625 1576308957.70 151.4959 59.9940 32.0000 1.9736 1.9757 414.1854 414.7105 0.0795 -1.0000 -1.0000 3618687 1576308957.80 151.4959 59.9940 32.0000 1.9744 1.9764 414.2197 414.7435 0.0794 -1.0000 -1.0000 3619062 1576308957.90 151.4959 59.9940 32.0000 1.9744 1.9765 414.0711 414.5968 0.0797 -1.0000 -1.0000 3619125 1576308958.00 151.4959 59.9940 32.0000 1.9750 1.9770 413.9498 414.4755 0.0797 -1.0000 -1.0000 3619187 1576308958.10 151.4951 59.9940 32.0000 1.9746 1.9767 413.9572 414.4823 0.0796 -1.0000 -1.0000 3619266 1576308958.20 151.4396 59.9940 32.0000 1.9746 1.9766 414.2235 414.7497 0.0797 -1.0000 -1.0000 3619406 1576308958.30 151.4396 59.9940 32.0000 1.9739 1.9760 414.1564 414.6824 0.0796 -1.0000 -1.0000 3619578 1576308958.40 151.4396 59.9940 32.0000 1.9753 1.9773 413.9928 414.5177 0.0795 -1.0000 -1.0000 3619641 1576308958.50 151.4396 59.9940 32.0000 1.9747 1.9768 414.0367 414.5616 0.0796 -1.0000 -1.0000 3619703 1576308958.60 151.4411 59.9940 32.0000 1.9749 1.9770 414.1249 414.6507 0.0796 -1.0000 -1.0000 3619781 1576308958.70 151.5110 59.9940 32.0000 1.9741 1.9761 414.3016 414.8278 0.0797 -1.0000 -1.0000 3619844 1576308958.80 151.5110 59.9940 32.0000 1.9745 1.9766 414.1899 414.7159 0.0796 -1.0000 -1.0000 3620344 1576308958.90 151.5110 59.9940 32.0000 1.9751 1.9772 414.0320 414.5561 0.0794 -1.0000 -1.0000 3620406 1576308959.00 151.5110 59.9940 32.0000 1.9761 1.9781 413.9382 414.4627 0.0795 -1.0000 -1.0000 3620469 1576308959.10 151.5110 59.9940 32.0000 1.9749 1.9770 413.9882 414.5131 0.0795 -1.0000 -1.0000 3620531 1576308959.20 151.5110 59.9940 32.0000 1.9745 1.9765 414.1278 414.6518 0.0794 -1.0000 -1.0000 3620609 1576308959.30 151.5126 59.9940 32.0000 1.9743 1.9764 414.3045 414.8304 0.0796 -1.0000 -1.0000 3620859 1576308959.40 151.5126 59.9940 32.0000 1.9747 1.9768 414.1398 414.6653 0.0797 -1.0000 -1.0000 3620922 1576308959.50 151.5126 59.9940 32.0000 1.9754 1.9775 414.0450 414.5711 0.0797 -1.0000 -1.0000 3620984 1576308959.60 151.5126 59.9940 32.0000 1.9744 1.9765 414.1243 414.6494 0.0795 -1.0000 -1.0000 3621047 1576308959.70 151.5126 59.9940 32.0000 1.9745 1.9765 414.2071 414.7323 0.0795 -1.0000 -1.0000 3621109 1576308959.80 151.5091 59.9944 32.0000 1.9746 1.9766 414.0904 414.6164 0.0797 -1.0000 -1.0000 3621187 1576308959.90 151.5088 59.9944 32.0000 1.9747 1.9768 414.0321 414.5575 0.0796 -1.0000 -1.0000 3621250 1576308960.00 151.5088 59.9944 32.0000 1.9759 1.9780 413.9860 414.5110 0.0796 -1.0000 -1.0000 3621313 1576308960.10 151.5088 59.9944 32.0000 1.9753 1.9773 413.9242 414.4493 0.0796 -1.0000 -1.0000 3621391 1576308960.20 151.5088 59.9944 32.0000 1.9750 1.9771 414.1215 414.6472 0.0796 -1.0000 -1.0000 3621453 1576308960.30 151.5088 59.9944 32.0000 1.9747 1.9767 414.2142 414.7400 0.0796 -1.0000 -1.0000 3621578 1576308960.40 151.5088 59.9944 32.0000 1.9739 1.9760 414.2281 414.7535 0.0797 -1.0000 -1.0000 3621641 1576308960.50 151.4328 59.9944 32.0000 1.9748 1.9769 414.0754 414.6024 0.0798 -1.0000 -1.0000 3621703 1576308960.60 151.4328 59.9944 32.0000 1.9755 1.9775 413.8830 414.4084 0.0796 -1.0000 -1.0000 3621781 1576308960.70 151.4328 59.9944 32.0000 1.9745 1.9766 413.9990 414.5244 0.0796 -1.0000 -1.0000 3621844 1576308960.80 151.4328 59.9944 32.0000 1.9750 1.9771 414.1544 414.6797 0.0796 -1.0000 -1.0000 3621906 1576308960.90 151.4328 59.9944 32.0000 1.9749 1.9769 414.1958 414.7204 0.0795 -1.0000 -1.0000 3621984 1576308961.00 151.4455 59.9944 32.0000 1.9752 1.9773 414.1520 414.6778 0.0798 -1.0000 -1.0000 3622047 1576308961.10 151.5074 59.9944 32.0000 1.9756 1.9776 413.9984 414.5240 0.0796 -1.0000 -1.0000 3622110 1576308961.20 151.5074 59.9944 32.0000 1.9753 1.9773 413.9878 414.5126 0.0795 -1.0000 -1.0000 3622187 1576308961.30 151.5074 59.9944 32.0000 1.9754 1.9775 414.0623 414.5869 0.0795 -1.0000 -1.0000 3622562 1576308961.40 151.5074 59.9944 32.0000 1.9744 1.9765 414.2274 414.7535 0.0797 -1.0000 -1.0000 3622625 1576308961.50 151.5074 59.9944 32.0000 1.9750 1.9770 414.1946 414.7203 0.0796 -1.0000 -1.0000 3622703 1576308961.60 151.4921 59.9944 32.0000 1.9758 1.9779 413.9608 414.4854 0.0795 -1.0000 -1.0000 3622781 1576308961.70 151.4921 59.9944 32.0000 1.9746 1.9766 414.1137 414.6385 0.0795 -1.0000 -1.0000 3622828 1576308961.80 151.4921 59.9944 32.0000 1.9744 1.9764 414.0932 414.6171 0.0794 -1.0000 -1.0000 3622906 1576308961.90 151.4921 59.9944 32.0000 1.9736 1.9757 414.1796 414.7046 0.0796 -1.0000 -1.0000 3622969 1576308962.00 151.4921 59.9944 32.0000 1.9754 1.9774 414.0269 414.5522 0.0796 -1.0000 -1.0000 3623031 1576308962.10 151.5615 59.9944 32.0000 1.9755 1.9775 413.9466 414.4713 0.0795 -1.0000 -1.0000 3623109 1576308962.20 151.5753 59.9944 32.0000 1.9749 1.9770 414.0140 414.5393 0.0797 -1.0000 -1.0000 3623172 1576308962.30 151.5753 59.9944 32.0000 1.9745 1.9765 414.0695 414.5956 0.0797 -1.0000 -1.0000 3623266 1576308962.40 151.5753 59.9944 32.0000 1.9750 1.9770 414.1511 414.6767 0.0796 -1.0000 -1.0000 3623594 1576308962.50 151.5753 59.9944 32.0000 1.9746 1.9767 414.1874 414.7126 0.0795 -1.0000 -1.0000 3623656 1576308962.60 151.5730 59.9944 32.0000 1.9753 1.9773 414.1348 414.6609 0.0797 -1.0000 -1.0000 3623734 1576308962.70 151.4427 59.9944 32.0000 1.9752 1.9772 414.0602 414.5862 0.0797 -1.0000 -1.0000 3623797 1576308962.80 151.4427 59.9944 32.0000 1.9741 1.9761 414.1293 414.6551 0.0796 -1.0000 -1.0000 3623859 1576308962.90 151.4427 59.9944 32.0000 1.9749 1.9769 414.3086 414.8335 0.0796 -1.0000 -1.0000 3624125 1576308963.00 151.4427 59.9944 32.0000 1.9749 1.9770 414.1661 414.6925 0.0796 -1.0000 -1.0000 3624187 1576308963.10 151.4427 59.9944 32.0000 1.9752 1.9773 413.9777 414.5031 0.0796 -1.0000 -1.0000 3624250 1576308963.20 151.4750 59.9944 32.0000 1.9751 1.9771 414.0284 414.5546 0.0797 -1.0000 -1.0000 3624328 1576308963.30 151.4750 59.9944 32.0000 1.9744 1.9765 414.0567 414.5824 0.0796 -1.0000 -1.0000 3624391 1576308963.40 151.4750 59.9944 32.0000 1.9745 1.9766 414.1373 414.6626 0.0796 -1.0000 -1.0000 3624625 1576308963.50 151.4750 59.9944 32.0000 1.9755 1.9776 414.0626 414.5881 0.0796 -1.0000 -1.0000 3624687 1576308963.60 151.4750 59.9944 32.0000 1.9766 1.9787 413.9687 414.4938 0.0796 -1.0000 -1.0000 3624750 1576308963.70 151.4839 59.9944 32.0000 1.9755 1.9776 413.9509 414.4747 0.0793 -1.0000 -1.0000 3624812 1576308963.80 151.5394 59.9944 32.0000 1.9743 1.9764 414.0953 414.6215 0.0797 -1.0000 -1.0000 3624891 1576308963.90 151.5394 59.9944 32.0000 1.9747 1.9768 414.0976 414.6234 0.0797 -1.0000 -1.0000 3625078 1576308964.00 151.5394 59.9944 32.0000 1.9751 1.9771 414.0279 414.5546 0.0798 -1.0000 -1.0000 3625141 1576308964.10 151.5394 59.9944 32.0000 1.9750 1.9771 413.9483 414.4748 0.0797 -1.0000 -1.0000 3625219 1576308964.20 151.5394 59.9944 32.0000 1.9741 1.9762 414.1313 414.6564 0.0796 -1.0000 -1.0000 3625281 1576308964.30 151.4782 59.9944 32.0000 1.9737 1.9758 414.1805 414.7065 0.0797 -1.0000 -1.0000 3625344 1576308964.40 151.4782 59.9944 32.0000 1.9751 1.9771 414.0986 414.6247 0.0798 -1.0000 -1.0000 3625860 1576308964.50 151.4782 59.9944 32.0000 1.9749 1.9770 413.9987 414.5252 0.0797 -1.0000 -1.0000 3625922 1576308964.60 151.4782 59.9944 32.0000 1.9754 1.9774 413.9467 414.4722 0.0797 -1.0000 -1.0000 3626000 1576308964.70 151.4782 59.9944 32.0000 1.9740 1.9760 414.1288 414.6547 0.0796 -1.0000 -1.0000 3626063 1576308964.80 151.4782 59.9944 32.0000 1.9749 1.9770 414.1919 414.7174 0.0797 -1.0000 -1.0000 3626125 1576308964.90 151.4357 59.9955 32.0000 1.9755 1.9776 414.0756 414.6005 0.0794 -1.0000 -1.0000 3626187 1576308965.00 151.4357 59.9955 32.0000 1.9753 1.9773 414.0982 414.6226 0.0795 -1.0000 -1.0000 3626328 1576308965.10 151.4357 59.9955 32.0000 1.9749 1.9769 414.1504 414.6764 0.0797 -1.0000 -1.0000 3626391 1576308965.20 151.4357 59.9955 32.0000 1.9745 1.9765 414.1787 414.7051 0.0797 -1.0000 -1.0000 3626469 1576308965.30 151.4357 59.9955 32.0000 1.9752 1.9772 413.9842 414.5102 0.0797 -1.0000 -1.0000 3626531 1576308965.40 151.4719 59.9955 32.0000 1.9753 1.9774 413.9891 414.5148 0.0796 -1.0000 -1.0000 3626594 1576308965.50 151.5269 59.9955 32.0000 1.9745 1.9765 414.1822 414.7076 0.0796 -1.0000 -1.0000 3626859 1576308965.60 151.5269 59.9955 32.0000 1.9749 1.9769 414.2274 414.7539 0.0798 -1.0000 -1.0000 3626922 1576308965.70 151.5269 59.9955 32.0000 1.9757 1.9777 414.1307 414.6568 0.0797 -1.0000 -1.0000 3626984 1576308965.80 151.5269 59.9955 32.0000 1.9752 1.9773 414.0025 414.5283 0.0796 -1.0000 -1.0000 3627047 1576308965.90 151.5269 59.9955 32.0000 1.9740 1.9760 413.9617 414.4873 0.0797 -1.0000 -1.0000 3627109 1576308966.00 151.5828 59.9955 32.0000 1.9739 1.9759 414.2000 414.7259 0.0796 -1.0000 -1.0000 3627360 1576308966.10 151.5828 59.9955 32.0000 1.9750 1.9771 414.1523 414.6778 0.0796 -1.0000 -1.0000 3627422 1576308966.20 151.5828 59.9955 32.0000 1.9748 1.9768 414.0045 414.5300 0.0797 -1.0000 -1.0000 3627484 1576308966.30 151.5828 59.9955 32.0000 1.9744 1.9765 414.1460 414.6719 0.0797 -1.0000 -1.0000 3627563 1576308966.40 151.5828 59.9955 32.0000 1.9743 1.9764 414.1591 414.6849 0.0796 -1.0000 -1.0000 3627625 1576308966.50 151.4592 59.9955 32.0000 1.9746 1.9766 414.1173 414.6434 0.0797 -1.0000 -1.0000 3627687 1576308966.60 151.4432 59.9955 32.0000 1.9749 1.9770 413.9760 414.5014 0.0796 -1.0000 -1.0000 3627766 1576308966.70 151.4432 59.9955 32.0000 1.9760 1.9781 413.9174 414.4435 0.0798 -1.0000 -1.0000 3627828 1576308966.80 151.4432 59.9955 32.0000 1.9753 1.9773 414.0065 414.5327 0.0797 -1.0000 -1.0000 3627891 1576308966.90 151.4432 59.9955 32.0000 1.9747 1.9767 414.2074 414.7328 0.0796 -1.0000 -1.0000 3627969 1576308967.00 151.4432 59.9955 32.0000 1.9754 1.9775 414.1971 414.7228 0.0796 -1.0000 -1.0000 3628110 1576308967.10 151.4777 59.9955 32.0000 1.9752 1.9773 414.0195 414.5457 0.0798 -1.0000 -1.0000 3628156 1576308967.20 151.4777 59.9955 32.0000 1.9753 1.9774 413.9881 414.5134 0.0796 -1.0000 -1.0000 3628234 1576308967.30 151.4777 59.9955 32.0000 1.9739 1.9760 414.2947 414.8202 0.0796 -1.0000 -1.0000 3628297 1576308967.40 151.4777 59.9955 32.0000 1.9749 1.9770 414.1424 414.6681 0.0796 -1.0000 -1.0000 3628359 1576308967.50 151.4777 59.9955 32.0000 1.9752 1.9773 414.0907 414.6166 0.0797 -1.0000 -1.0000 3628641 1576308967.60 151.5461 59.9955 32.0000 1.9749 1.9770 413.9322 414.4580 0.0797 -1.0000 -1.0000 3628703 1576308967.70 151.5608 59.9955 32.0000 1.9745 1.9766 414.1081 414.6339 0.0796 -1.0000 -1.0000 3628781 1576308967.80 151.5608 59.9955 32.0000 1.9746 1.9766 414.2224 414.7477 0.0796 -1.0000 -1.0000 3628859 1576308967.90 151.5608 59.9955 32.0000 1.9748 1.9768 414.1251 414.6504 0.0795 -1.0000 -1.0000 3628922 1576308968.00 151.5608 59.9955 32.0000 1.9760 1.9780 414.0038 414.5290 0.0796 -1.0000 -1.0000 3629312 1576308968.10 151.5608 59.9955 32.0000 1.9752 1.9772 414.0728 414.5988 0.0797 -1.0000 -1.0000 3629422 1576308968.20 151.5184 59.9955 32.0000 1.9747 1.9767 414.1448 414.6703 0.0795 -1.0000 -1.0000 3629484 1576308968.30 151.5184 59.9955 32.0000 1.9741 1.9762 414.2169 414.7429 0.0797 -1.0000 -1.0000 3629562 1576308968.40 151.5184 59.9955 32.0000 1.9748 1.9769 414.0447 414.5710 0.0797 -1.0000 -1.0000 3629625 1576308968.50 151.5184 59.9955 32.0000 1.9754 1.9775 413.9710 414.4971 0.0798 -1.0000 -1.0000 3629687 1576308968.60 151.5184 59.9955 32.0000 1.9752 1.9772 414.0305 414.5559 0.0795 -1.0000 -1.0000 3629766 1576308968.70 151.4758 59.9955 32.0000 1.9740 1.9761 414.2478 414.7743 0.0797 -1.0000 -1.0000 3629844 1576308968.80 151.4758 59.9955 32.0000 1.9746 1.9767 414.1425 414.6681 0.0796 -1.0000 -1.0000 3629906 1576308968.90 151.4758 59.9955 32.0000 1.9756 1.9777 414.0586 414.5834 0.0795 -1.0000 -1.0000 3629984 1576308969.00 151.4758 59.9955 32.0000 1.9756 1.9777 413.9439 414.4698 0.0797 -1.0000 -1.0000 3630047 1576308969.10 151.4758 59.9955 32.0000 1.9744 1.9764 414.0077 414.5336 0.0797 -1.0000 -1.0000 3630110 1576308969.20 151.5268 59.9955 32.0000 1.9741 1.9762 414.2104 414.7369 0.0798 -1.0000 -1.0000 3630172 1576308969.30 151.5448 59.9955 32.0000 1.9743 1.9764 414.2052 414.7315 0.0797 -1.0000 -1.0000 3630234 1576308969.40 151.5448 59.9955 32.0000 1.9740 1.9761 414.2457 414.7725 0.0798 -1.0000 -1.0000 3630297 1576308969.50 151.5448 59.9955 32.0000 1.9749 1.9770 414.1028 414.6290 0.0797 -1.0000 -1.0000 3630375 1576308969.60 151.5448 59.9955 32.0000 1.9749 1.9770 414.2390 414.7650 0.0797 -1.0000 -1.0000 3630609 1576308969.70 151.5448 59.9955 32.0000 1.9744 1.9764 414.3126 414.8384 0.0796 -1.0000 -1.0000 3630672 1576308969.80 151.5725 59.9956 32.0000 1.9745 1.9766 414.2468 414.7729 0.0796 -1.0000 -1.0000 3630750 1576308969.90 151.5725 59.9956 32.0000 1.9747 1.9768 414.0534 414.5787 0.0797 -1.0000 -1.0000 3630812 1576308970.00 151.5725 59.9956 32.0000 1.9753 1.9774 414.0005 414.5261 0.0796 -1.0000 -1.0000 3630875 1576308970.10 151.5725 59.9956 32.0000 1.9751 1.9772 413.9271 414.4526 0.0797 -1.0000 -1.0000 3631125 1576308970.20 151.5725 59.9956 32.0000 1.9740 1.9761 414.1415 414.6673 0.0796 -1.0000 -1.0000 3631187 1576308970.30 151.4710 59.9956 32.0000 1.9746 1.9766 414.1382 414.6642 0.0797 -1.0000 -1.0000 3631250 1576308970.40 151.4695 59.9956 32.0000 1.9749 1.9770 414.0231 414.5498 0.0798 -1.0000 -1.0000 3631312 1576308970.50 151.4695 59.9956 32.0000 1.9755 1.9775 413.9924 414.5178 0.0796 -1.0000 -1.0000 3631391 1576308970.60 151.4695 59.9956 32.0000 1.9753 1.9774 414.1791 414.7047 0.0796 -1.0000 -1.0000 3631844 1576308970.70 151.4695 59.9956 32.0000 1.9749 1.9770 414.1478 414.6745 0.0797 -1.0000 -1.0000 3631906 1576308970.80 151.4737 59.9956 32.0000 1.9743 1.9764 414.0951 414.6209 0.0796 -1.0000 -1.0000 3631969 1576308970.90 151.5295 59.9956 32.0000 1.9748 1.9768 414.0119 414.5383 0.0798 -1.0000 -1.0000 3632031 1576308971.00 151.5295 59.9956 32.0000 1.9746 1.9766 414.1380 414.6640 0.0797 -1.0000 -1.0000 3632094 1576308971.10 151.5295 59.9956 32.0000 1.9747 1.9767 414.2819 414.8089 0.0797 -1.0000 -1.0000 3632344 1576308971.20 151.5295 59.9956 32.0000 1.9747 1.9768 414.2107 414.7365 0.0796 -1.0000 -1.0000 3632422 1576308971.30 151.5295 59.9956 32.0000 1.9751 1.9771 414.0332 414.5592 0.0797 -1.0000 -1.0000 3632484 1576308971.40 151.5352 59.9956 32.0000 1.9747 1.9768 414.1153 414.6413 0.0797 -1.0000 -1.0000 3632547 1576308971.50 151.5352 59.9956 32.0000 1.9743 1.9764 414.1580 414.6831 0.0795 -1.0000 -1.0000 3632734 1576308971.60 151.5352 59.9956 32.0000 1.9737 1.9758 414.2981 414.8238 0.0796 -1.0000 -1.0000 3632828 1576308971.70 151.5352 59.9956 32.0000 1.9741 1.9762 414.1283 414.6539 0.0796 -1.0000 -1.0000 3632891 1576308971.80 151.5352 59.9956 32.0000 1.9747 1.9768 414.1089 414.6344 0.0796 -1.0000 -1.0000 3632969 1576308971.90 151.5352 59.9956 32.0000 1.9742 1.9763 414.2153 414.7408 0.0797 -1.0000 -1.0000 3633031 1576308972.00 151.5352 59.9956 32.0000 1.9749 1.9770 414.2171 414.7446 0.0799 -1.0000 -1.0000 3633094 1576308972.10 151.4500 59.9956 32.0000 1.9752 1.9773 414.0539 414.5801 0.0797 -1.0000 -1.0000 3633172 1576308972.20 151.4500 59.9956 32.0000 1.9757 1.9778 413.8559 414.3825 0.0797 -1.0000 -1.0000 3633234 1576308972.30 151.4500 59.9956 32.0000 1.9753 1.9774 414.0941 414.6186 0.0795 -1.0000 -1.0000 3633297 1576308972.40 151.4500 59.9956 32.0000 1.9750 1.9770 414.1144 414.6403 0.0797 -1.0000 -1.0000 3633375 1576308972.50 151.4500 59.9956 32.0000 1.9745 1.9765 414.2583 414.7853 0.0798 -1.0000 -1.0000 3633437 1576308972.60 151.5422 59.9956 32.0000 1.9751 1.9772 414.1473 414.6737 0.0797 -1.0000 -1.0000 3633500 1576308972.70 151.5817 59.9956 32.0000 1.9757 1.9778 414.1361 414.6625 0.0797 -1.0000 -1.0000 3633828 1576308972.80 151.5817 59.9956 32.0000 1.9753 1.9774 414.0005 414.5265 0.0797 -1.0000 -1.0000 3633891 1576308972.90 151.5817 59.9956 32.0000 1.9741 1.9761 414.1903 414.7156 0.0795 -1.0000 -1.0000 3633969 1576308973.00 151.5817 59.9956 32.0000 1.9752 1.9772 414.1321 414.6576 0.0796 -1.0000 -1.0000 3634031 1576308973.10 151.5796 59.9956 32.0000 1.9755 1.9776 413.8754 414.3997 0.0795 -1.0000 -1.0000 3634094 1576308973.20 151.5394 59.9956 32.0000 1.9742 1.9762 414.0770 414.6027 0.0797 -1.0000 -1.0000 3634328 1576308973.30 151.5394 59.9956 32.0000 1.9744 1.9765 414.1887 414.7145 0.0796 -1.0000 -1.0000 3634391 1576308973.40 151.5394 59.9956 32.0000 1.9749 1.9770 414.1541 414.6798 0.0797 -1.0000 -1.0000 3634453 1576308973.50 151.5394 59.9956 32.0000 1.9754 1.9775 414.0354 414.5621 0.0798 -1.0000 -1.0000 3634531 1576308973.60 151.5394 59.9956 32.0000 1.9747 1.9767 414.0351 414.5618 0.0798 -1.0000 -1.0000 3634594 1576308973.70 151.5394 59.9956 32.0000 1.9755 1.9775 414.2637 414.7901 0.0797 -1.0000 -1.0000 3634656 1576308973.80 151.5394 59.9956 32.0000 1.9748 1.9768 414.2482 414.7741 0.0796 -1.0000 -1.0000 3634734 1576308973.90 151.5394 59.9956 32.0000 1.9750 1.9771 414.1624 414.6879 0.0796 -1.0000 -1.0000 3634797 1576308974.00 151.5394 59.9956 32.0000 1.9753 1.9773 414.0580 414.5837 0.0797 -1.0000 -1.0000 3634859 1576308974.10 151.5394 59.9956 32.0000 1.9741 1.9762 414.2245 414.7509 0.0797 -1.0000 -1.0000 3634922 1576308974.20 151.4246 59.9956 32.0000 1.9740 1.9761 414.3132 414.8392 0.0796 -1.0000 -1.0000 3635000 1576308974.30 151.4246 59.9956 32.0000 1.9746 1.9767 414.2171 414.7440 0.0798 -1.0000 -1.0000 3635062 1576308974.40 151.5503 59.9956 32.0000 1.9753 1.9774 414.0447 414.5703 0.0796 -1.0000 -1.0000 3635125 1576308974.50 151.5503 59.9956 32.0000 1.9754 1.9775 414.0777 414.6030 0.0796 -1.0000 -1.0000 3635187 1576308974.60 151.5503 59.9956 32.0000 1.9754 1.9775 414.0469 414.5725 0.0797 -1.0000 -1.0000 3635266 1576308974.70 151.5503 59.9956 32.0000 1.9745 1.9765 414.2210 414.7474 0.0797 -1.0000 -1.0000 3635594 1576308974.80 151.5503 59.9956 32.0000 1.9746 1.9766 414.2830 414.8094 0.0797 -1.0000 -1.0000 3635656 1576308974.90 151.6001 59.9960 32.0000 1.9753 1.9774 414.2088 414.7349 0.0797 -1.0000 -1.0000 3635781 1576308975.00 151.6265 59.9963 32.0000 1.9758 1.9778 414.0863 414.6122 0.0796 -1.0000 -1.0000 3635844 1576308975.10 151.6265 59.9963 32.0000 1.9756 1.9776 414.3204 414.8476 0.0798 -1.0000 -1.0000 3635906 1576308975.20 151.6265 59.9963 32.0000 1.9753 1.9773 414.1970 414.7231 0.0797 -1.0000 -1.0000 3635984 1576308975.30 151.6265 59.9963 32.0000 1.9751 1.9772 414.2750 414.8016 0.0797 -1.0000 -1.0000 3636078 1576308975.40 151.6265 59.9963 32.0000 1.9760 1.9781 414.0717 414.5981 0.0797 -1.0000 -1.0000 3636141 1576308975.50 151.5663 59.9963 32.0000 1.9757 1.9778 414.0987 414.6251 0.0798 -1.0000 -1.0000 3636219 1576308975.60 151.5663 59.9963 32.0000 1.9755 1.9776 414.2502 414.7766 0.0796 -1.0000 -1.0000 3636281 1576308975.70 151.5663 59.9963 32.0000 1.9753 1.9773 414.1882 414.7145 0.0797 -1.0000 -1.0000 3636344 1576308975.80 151.5663 59.9963 32.0000 1.9758 1.9778 414.2534 414.7797 0.0797 -1.0000 -1.0000 3637187 1576308975.90 151.5663 59.9963 32.0000 1.9766 1.9787 414.0930 414.6196 0.0798 -1.0000 -1.0000 3637250 1576308976.00 151.5663 59.9963 32.0000 1.9760 1.9780 414.0149 414.5408 0.0797 -1.0000 -1.0000 3637312 1576308976.10 151.5663 59.9963 32.0000 1.9756 1.9776 414.0937 414.6212 0.0800 -1.0000 -1.0000 3637391 1576308976.20 151.5663 59.9963 32.0000 1.9750 1.9770 414.1405 414.6690 0.0801 -1.0000 -1.0000 3637453 1576308976.30 151.5663 59.9963 32.0000 1.9758 1.9779 414.0668 414.5955 0.0801 -1.0000 -1.0000 3637516 1576308976.40 151.5663 59.9963 32.0000 1.9759 1.9779 413.9909 414.5182 0.0798 -1.0000 -1.0000 3637594 1576308976.50 151.5637 59.9963 32.0000 1.9746 1.9767 414.2211 414.7476 0.0797 -1.0000 -1.0000 3637656 1576308976.60 151.4984 59.9963 32.0000 1.9742 1.9763 414.3149 414.8402 0.0796 -1.0000 -1.0000 3637734 1576308976.70 151.4984 59.9963 32.0000 1.9741 1.9761 414.2171 414.7435 0.0796 -1.0000 -1.0000 3637797 1576308976.80 151.4984 59.9963 32.0000 1.9744 1.9764 414.0308 414.5567 0.0797 -1.0000 -1.0000 3637860 1576308976.90 151.4984 59.9963 32.0000 1.9743 1.9764 413.9652 414.4908 0.0796 -1.0000 -1.0000 3637922 1576308977.00 151.4984 59.9963 32.0000 1.9739 1.9760 414.1804 414.7055 0.0795 -1.0000 -1.0000 3637984 1576308977.10 151.4734 59.9963 32.0000 1.9738 1.9759 414.2155 414.7415 0.0797 -1.0000 -1.0000 3638047 1576308977.20 151.3913 59.9963 32.0000 1.9742 1.9762 414.1492 414.6754 0.0797 -1.0000 -1.0000 3638125 1576308977.30 151.3913 59.9963 32.0000 1.9747 1.9767 414.0232 414.5486 0.0796 -1.0000 -1.0000 3638406 1576308977.40 151.3913 59.9963 32.0000 1.9742 1.9762 414.0872 414.6128 0.0796 -1.0000 -1.0000 3638469 1576308977.50 151.3913 59.9963 32.0000 1.9742 1.9763 414.2759 414.8013 0.0796 -1.0000 -1.0000 3638531 1576308977.60 151.3913 59.9963 32.0000 1.9746 1.9767 414.2290 414.7552 0.0797 -1.0000 -1.0000 3638734 1576308977.70 151.5483 59.9963 32.0000 1.9756 1.9777 414.1274 414.6540 0.0798 -1.0000 -1.0000 3638797 1576308977.80 151.5483 59.9963 32.0000 1.9757 1.9777 414.0786 414.6047 0.0797 -1.0000 -1.0000 3638875 1576308977.90 151.5483 59.9963 32.0000 1.9746 1.9767 414.0756 414.6012 0.0796 -1.0000 -1.0000 3638937 1576308978.00 151.5483 59.9963 32.0000 1.9746 1.9767 414.3003 414.8267 0.0797 -1.0000 -1.0000 3639000 1576308978.10 151.5483 59.9963 32.0000 1.9753 1.9774 414.1640 414.6892 0.0797 -1.0000 -1.0000 3639062 1576308978.20 151.5483 59.9963 32.0000 1.9749 1.9770 414.0244 414.5507 0.0797 -1.0000 -1.0000 3639125 1576308978.30 151.5483 59.9963 32.0000 1.9745 1.9765 414.0199 414.5445 0.0795 -1.0000 -1.0000 3639844 1576308978.40 151.5483 59.9963 32.0000 1.9752 1.9772 414.1402 414.6663 0.0797 -1.0000 -1.0000 3639922 1576308978.50 151.5483 59.9963 32.0000 1.9746 1.9767 414.1766 414.7027 0.0796 -1.0000 -1.0000 3639984 1576308978.60 151.5483 59.9963 32.0000 1.9751 1.9772 413.9344 414.4604 0.0797 -1.0000 -1.0000 3640047 1576308978.70 151.5483 59.9963 32.0000 1.9756 1.9777 414.0308 414.5567 0.0797 -1.0000 -1.0000 3640110 1576308978.80 151.5245 59.9963 32.0000 1.9745 1.9766 414.2742 414.8003 0.0797 -1.0000 -1.0000 3640172 1576308978.90 151.5042 59.9963 32.0000 1.9746 1.9766 414.2277 414.7534 0.0796 -1.0000 -1.0000 3640250 1576308979.00 151.5042 59.9963 32.0000 1.9757 1.9777 414.1326 414.6584 0.0797 -1.0000 -1.0000 3640312 1576308979.10 151.5042 59.9963 32.0000 1.9750 1.9771 414.0581 414.5841 0.0797 -1.0000 -1.0000 3640375 1576308979.20 151.5042 59.9963 32.0000 1.9746 1.9766 414.2351 414.7612 0.0797 -1.0000 -1.0000 3640453 1576308979.30 151.5042 59.9963 32.0000 1.9741 1.9762 414.3037 414.8302 0.0797 -1.0000 -1.0000 3640516 1576308979.40 151.5053 59.9963 32.0000 1.9742 1.9762 414.1966 414.7224 0.0796 -1.0000 -1.0000 3640578 1576308979.50 151.5053 59.9963 32.0000 1.9751 1.9772 414.0616 414.5887 0.0798 -1.0000 -1.0000 3640656 1576308979.60 151.5053 59.9963 32.0000 1.9752 1.9773 414.1286 414.6543 0.0797 -1.0000 -1.0000 3640719 1576308979.70 151.5053 59.9963 32.0000 1.9745 1.9765 414.3162 414.8423 0.0796 -1.0000 -1.0000 3640781 1576308979.80 151.5053 59.9963 32.0000 1.9746 1.9767 414.1919 414.7176 0.0796 -1.0000 -1.0000 3640844 1576308979.90 151.4306 59.9955 32.0000 1.9748 1.9769 414.1347 414.6608 0.0797 -1.0000 -1.0000 3640922 1576308980.00 151.4209 59.9954 32.0000 1.9756 1.9777 413.9444 414.4700 0.0797 -1.0000 -1.0000 3640984 1576308980.10 151.4209 59.9954 32.0000 1.9750 1.9770 414.0118 414.5384 0.0798 -1.0000 -1.0000 3641047 1576308980.20 151.4209 59.9954 32.0000 1.9750 1.9771 414.2101 414.7368 0.0798 -1.0000 -1.0000 3641109 1576308980.30 151.4209 59.9954 32.0000 1.9748 1.9769 414.2211 414.7475 0.0797 -1.0000 -1.0000 3641187 1576308980.40 151.4209 59.9954 32.0000 1.9746 1.9766 414.0771 414.6029 0.0797 -1.0000 -1.0000 3641375 1576308980.50 151.4209 59.9954 32.0000 1.9753 1.9774 413.9756 414.5010 0.0796 -1.0000 -1.0000 3641438 1576308980.60 151.4209 59.9954 32.0000 1.9757 1.9778 414.0628 414.5872 0.0795 -1.0000 -1.0000 3641500 1576308980.70 151.4209 59.9954 32.0000 1.9753 1.9773 414.3300 414.8572 0.0798 -1.0000 -1.0000 3641562 1576308980.80 151.4209 59.9954 32.0000 1.9755 1.9776 414.0933 414.6190 0.0796 -1.0000 -1.0000 3641625 1576308980.90 151.4209 59.9954 32.0000 1.9753 1.9774 413.9706 414.4955 0.0795 -1.0000 -1.0000 3641875 1576308981.00 151.4209 59.9954 32.0000 1.9747 1.9768 414.1555 414.6809 0.0796 -1.0000 -1.0000 3641938 1576308981.10 151.4624 59.9954 32.0000 1.9744 1.9764 414.2602 414.7856 0.0795 -1.0000 -1.0000 3642000 1576308981.20 151.4641 59.9954 32.0000 1.9749 1.9769 414.1494 414.6754 0.0797 -1.0000 -1.0000 3642078 1576308981.30 151.4669 59.9954 32.0000 1.9751 1.9772 413.9421 414.4682 0.0796 -1.0000 -1.0000 3642141 1576308981.40 151.5754 59.9954 32.0000 1.9752 1.9773 414.0679 414.5929 0.0795 -1.0000 -1.0000 3642609 1576308981.50 151.5754 59.9954 32.0000 1.9743 1.9764 414.2242 414.7506 0.0798 -1.0000 -1.0000 3642687 1576308981.60 151.5754 59.9954 32.0000 1.9740 1.9761 414.1894 414.7161 0.0798 -1.0000 -1.0000 3642750 1576308981.70 151.5754 59.9954 32.0000 1.9750 1.9770 414.1474 414.6730 0.0795 -1.0000 -1.0000 3642812 1576308981.80 151.5754 59.9954 32.0000 1.9754 1.9774 414.1323 414.6577 0.0796 -1.0000 -1.0000 3642891 1576308981.90 151.5754 59.9954 32.0000 1.9749 1.9770 414.2228 414.7494 0.0797 -1.0000 -1.0000 3642953 1576308982.00 151.5754 59.9954 32.0000 1.9742 1.9763 414.2470 414.7735 0.0798 -1.0000 -1.0000 3643016 1576308982.10 151.4913 59.9954 32.0000 1.9743 1.9764 414.1197 414.6469 0.0799 -1.0000 -1.0000 3643078 1576308982.20 151.5381 59.9954 32.0000 1.9760 1.9781 413.9268 414.4536 0.0798 -1.0000 -1.0000 3643141 1576308982.30 151.5381 59.9954 32.0000 1.9746 1.9767 414.0105 414.5361 0.0796 -1.0000 -1.0000 3643219 1576308982.40 151.5381 59.9954 32.0000 1.9748 1.9769 414.2437 414.7693 0.0796 -1.0000 -1.0000 3643281 1576308982.50 151.5381 59.9954 32.0000 1.9753 1.9774 414.2461 414.7717 0.0796 -1.0000 -1.0000 3643578 1576308982.60 151.5381 59.9954 32.0000 1.9759 1.9780 414.0823 414.6081 0.0796 -1.0000 -1.0000 3643656 1576308982.70 151.5381 59.9954 32.0000 1.9752 1.9772 413.9674 414.4929 0.0796 -1.0000 -1.0000 3643719 1576308982.80 151.5381 59.9954 32.0000 1.9744 1.9765 414.1136 414.6383 0.0795 -1.0000 -1.0000 3643781 1576308982.90 151.5381 59.9954 32.0000 1.9746 1.9767 414.1004 414.6260 0.0797 -1.0000 -1.0000 3643860 1576308983.00 151.5381 59.9954 32.0000 1.9752 1.9773 414.0676 414.5930 0.0795 -1.0000 -1.0000 3644141 1576308983.10 151.5381 59.9954 32.0000 1.9755 1.9776 414.0078 414.5335 0.0797 -1.0000 -1.0000 3644203 1576308983.20 151.5381 59.9954 32.0000 1.9754 1.9774 414.0771 414.6026 0.0796 -1.0000 -1.0000 3644281 1576308983.30 151.5559 59.9954 32.0000 1.9745 1.9766 414.3280 414.8534 0.0796 -1.0000 -1.0000 3644344 1576308983.40 151.5559 59.9954 32.0000 1.9748 1.9769 414.2089 414.7347 0.0797 -1.0000 -1.0000 3644406 1576308983.50 151.5566 59.9954 32.0000 1.9751 1.9771 414.0766 414.6028 0.0797 -1.0000 -1.0000 3644594 1576308983.60 151.4493 59.9954 32.0000 1.9749 1.9770 414.1212 414.6463 0.0795 -1.0000 -1.0000 3644656 1576308983.70 151.4493 59.9954 32.0000 1.9741 1.9761 414.2460 414.7708 0.0795 -1.0000 -1.0000 3644719 1576308983.80 151.4493 59.9954 32.0000 1.9741 1.9761 414.2887 414.8139 0.0795 -1.0000 -1.0000 3644797 1576308983.90 151.4493 59.9954 32.0000 1.9746 1.9767 414.2576 414.7830 0.0796 -1.0000 -1.0000 3644859 1576308984.00 151.4495 59.9954 32.0000 1.9754 1.9774 414.0409 414.5675 0.0798 -1.0000 -1.0000 3645094 1576308984.10 151.4531 59.9954 32.0000 1.9753 1.9774 414.2190 414.7450 0.0796 -1.0000 -1.0000 3645156 1576308984.20 151.4531 59.9954 32.0000 1.9746 1.9767 414.2663 414.7922 0.0797 -1.0000 -1.0000 3645235 1576308984.30 151.4531 59.9954 32.0000 1.9750 1.9771 414.0464 414.5712 0.0796 -1.0000 -1.0000 3645297 1576308984.40 151.4531 59.9954 32.0000 1.9751 1.9771 414.0544 414.5807 0.0797 -1.0000 -1.0000 3645359 1576308984.50 151.5245 59.9954 32.0000 1.9746 1.9766 414.1847 414.7101 0.0795 -1.0000 -1.0000 3645641 1576308984.60 151.5245 59.9954 32.0000 1.9747 1.9768 414.2524 414.7796 0.0798 -1.0000 -1.0000 3645703 1576308984.70 151.5245 59.9954 32.0000 1.9749 1.9770 414.1427 414.6693 0.0797 -1.0000 -1.0000 3645766 1576308984.80 151.5245 59.9954 32.0000 1.9745 1.9765 414.0257 414.5511 0.0796 -1.0000 -1.0000 3645828 1576308984.90 151.5245 59.9954 32.0000 1.9744 1.9765 414.0927 414.6185 0.0796 -1.0000 -1.0000 3645906 1576308985.00 151.5245 59.9954 32.0000 1.9744 1.9765 414.2029 414.7282 0.0796 -1.0000 -1.0000 3646078 1576308985.10 151.5245 59.9954 32.0000 1.9742 1.9763 414.2436 414.7691 0.0796 -1.0000 -1.0000 3646156 1576308985.20 151.4493 59.9958 32.0000 1.9741 1.9762 414.1255 414.6504 0.0795 -1.0000 -1.0000 3646219 1576308985.30 151.4554 59.9958 32.0000 1.9739 1.9760 414.1137 414.6386 0.0795 -1.0000 -1.0000 3646281 1576308985.40 151.4554 59.9958 32.0000 1.9738 1.9759 414.2008 414.7263 0.0796 -1.0000 -1.0000 3646344 1576308985.50 151.4554 59.9958 32.0000 1.9745 1.9766 414.1567 414.6831 0.0797 -1.0000 -1.0000 3646422 1576308985.60 151.4235 59.9958 32.0000 1.9750 1.9771 414.0018 414.5281 0.0797 -1.0000 -1.0000 3646844 1576308985.70 151.4828 59.9958 32.0000 1.9744 1.9764 414.0891 414.6147 0.0797 -1.0000 -1.0000 3646906 1576308985.80 151.4828 59.9958 32.0000 1.9744 1.9764 414.2409 414.7673 0.0797 -1.0000 -1.0000 3646984 1576308985.90 151.4828 59.9958 32.0000 1.9742 1.9762 414.2768 414.8041 0.0798 -1.0000 -1.0000 3647047 1576308986.00 151.4828 59.9958 32.0000 1.9751 1.9771 414.1127 414.6383 0.0796 -1.0000 -1.0000 3647109 1576308986.10 151.4828 59.9958 32.0000 1.9756 1.9776 414.0167 414.5422 0.0796 -1.0000 -1.0000 3647344 1576308986.20 151.5178 59.9958 32.0000 1.9751 1.9772 413.9863 414.5117 0.0796 -1.0000 -1.0000 3647406 1576308986.30 151.5178 59.9958 32.0000 1.9744 1.9765 414.1244 414.6508 0.0798 -1.0000 -1.0000 3647484 1576308986.40 151.5178 59.9958 32.0000 1.9750 1.9770 414.1710 414.6976 0.0797 -1.0000 -1.0000 3647547 1576308986.50 151.5178 59.9958 32.0000 1.9747 1.9767 414.1289 414.6543 0.0797 -1.0000 -1.0000 3647610 1576308986.60 151.5178 59.9958 32.0000 1.9752 1.9773 413.9942 414.5209 0.0798 -1.0000 -1.0000 3647687 1576308986.70 151.5692 59.9958 32.0000 1.9749 1.9770 414.0798 414.6063 0.0798 -1.0000 -1.0000 3647750 1576308986.80 151.5692 59.9958 32.0000 1.9749 1.9769 414.1926 414.7194 0.0797 -1.0000 -1.0000 3647812 1576308986.90 151.5692 59.9958 32.0000 1.9746 1.9767 414.0733 414.5986 0.0796 -1.0000 -1.0000 3647875 1576308987.00 151.5692 59.9958 32.0000 1.9755 1.9775 413.9380 414.4635 0.0796 -1.0000 -1.0000 3647938 1576308987.10 151.5692 59.9958 32.0000 1.9742 1.9763 414.1406 414.6647 0.0794 -1.0000 -1.0000 3648000 1576308987.20 151.5406 59.9958 32.0000 1.9739 1.9760 414.1430 414.6680 0.0796 -1.0000 -1.0000 3648078 1576308987.30 151.4705 59.9958 32.0000 1.9746 1.9767 414.1815 414.7070 0.0796 -1.0000 -1.0000 3648141 1576308987.40 151.4705 59.9958 32.0000 1.9752 1.9772 414.1152 414.6405 0.0796 -1.0000 -1.0000 3648203 1576308987.50 151.4705 59.9958 32.0000 1.9749 1.9770 414.1333 414.6589 0.0796 -1.0000 -1.0000 3648281 1576308987.60 151.4705 59.9958 32.0000 1.9749 1.9770 414.1458 414.6721 0.0798 -1.0000 -1.0000 3648359 1576308987.70 151.4705 59.9958 32.0000 1.9751 1.9772 414.0376 414.5646 0.0798 -1.0000 -1.0000 3648422 1576308987.80 151.5021 59.9958 32.0000 1.9749 1.9770 413.9191 414.4449 0.0797 -1.0000 -1.0000 3648484 1576308987.90 151.5336 59.9958 32.0000 1.9747 1.9768 414.0519 414.5773 0.0796 -1.0000 -1.0000 3648547 1576308988.00 151.5336 59.9958 32.0000 1.9746 1.9767 414.1564 414.6829 0.0797 -1.0000 -1.0000 3648609 1576308988.10 151.5336 59.9958 32.0000 1.9747 1.9767 414.1823 414.7083 0.0796 -1.0000 -1.0000 3648859 1576308988.20 151.5336 59.9958 32.0000 1.9756 1.9776 414.0019 414.5274 0.0796 -1.0000 -1.0000 3648922 1576308988.30 151.5336 59.9958 32.0000 1.9749 1.9770 414.0266 414.5521 0.0796 -1.0000 -1.0000 3649000 1576308988.40 151.4286 59.9958 32.0000 1.9739 1.9759 414.2037 414.7283 0.0794 -1.0000 -1.0000 3649062 1576308988.50 151.4286 59.9958 32.0000 1.9743 1.9764 414.2295 414.7548 0.0796 -1.0000 -1.0000 3649125 1576308988.60 151.4286 59.9958 32.0000 1.9747 1.9767 413.9987 414.5247 0.0797 -1.0000 -1.0000 3650234 1576308988.70 151.4286 59.9958 32.0000 1.9752 1.9773 413.9870 414.5121 0.0796 -1.0000 -1.0000 3650297 1576308988.80 151.4286 59.9958 32.0000 1.9740 1.9761 414.1206 414.6463 0.0796 -1.0000 -1.0000 3650375 1576308988.90 151.4409 59.9958 32.0000 1.9749 1.9770 414.3341 414.8590 0.0795 -1.0000 -1.0000 3650453 1576308989.00 151.4465 59.9958 32.0000 1.9752 1.9773 414.1764 414.7012 0.0795 -1.0000 -1.0000 3650516 1576308989.10 151.4465 59.9958 32.0000 1.9756 1.9776 414.0457 414.5707 0.0796 -1.0000 -1.0000 3650578 1576308989.20 151.4465 59.9958 32.0000 1.9750 1.9771 413.9840 414.5101 0.0797 -1.0000 -1.0000 3650656 1576308989.30 151.4465 59.9958 32.0000 1.9751 1.9772 414.1264 414.6514 0.0795 -1.0000 -1.0000 3650719 1576308989.40 151.4465 59.9958 32.0000 1.9747 1.9767 414.2329 414.7583 0.0796 -1.0000 -1.0000 3650781 1576308989.50 151.5213 59.9958 32.0000 1.9746 1.9767 414.2071 414.7322 0.0796 -1.0000 -1.0000 3650844 1576308989.60 151.5213 59.9958 32.0000 1.9751 1.9772 414.1001 414.6259 0.0796 -1.0000 -1.0000 3650906 1576308989.70 151.5213 59.9958 32.0000 1.9752 1.9773 414.1272 414.6526 0.0796 -1.0000 -1.0000 3651109 1576308989.80 151.5213 59.9958 32.0000 1.9748 1.9768 414.0991 414.6253 0.0797 -1.0000 -1.0000 3651172 1576308989.90 151.5213 59.9958 32.0000 1.9752 1.9773 414.2106 414.7374 0.0798 -1.0000 -1.0000 3651235 1576308990.00 151.5238 59.9961 32.0000 1.9745 1.9766 414.0865 414.6121 0.0796 -1.0000 -1.0000 3651297 1576308990.10 151.5238 59.9961 32.0000 1.9753 1.9774 413.9430 414.4682 0.0796 -1.0000 -1.0000 3651375 1576308990.20 151.5238 59.9961 32.0000 1.9747 1.9768 414.0047 414.5299 0.0796 -1.0000 -1.0000 3651438 1576308990.30 151.5238 59.9961 32.0000 1.9746 1.9767 414.2064 414.7323 0.0797 -1.0000 -1.0000 3651516 1576308990.40 151.5238 59.9961 32.0000 1.9743 1.9764 414.1810 414.7071 0.0797 -1.0000 -1.0000 3651578 1576308990.50 151.5238 59.9961 32.0000 1.9747 1.9768 414.0011 414.5268 0.0797 -1.0000 -1.0000 3651641 1576308990.60 151.4920 59.9961 32.0000 1.9750 1.9770 413.9863 414.5127 0.0798 -1.0000 -1.0000 3651719 1576308990.70 151.4441 59.9961 32.0000 1.9750 1.9771 414.0503 414.5760 0.0796 -1.0000 -1.0000 3651828 1576308990.80 151.4441 59.9961 32.0000 1.9753 1.9774 414.0976 414.6229 0.0796 -1.0000 -1.0000 3651891 1576308990.90 151.4441 59.9961 32.0000 1.9749 1.9769 414.0370 414.5618 0.0795 -1.0000 -1.0000 3651969 1576308991.00 151.4441 59.9961 32.0000 1.9766 1.9787 413.9579 414.4838 0.0796 -1.0000 -1.0000 3652031 1576308991.10 151.4441 59.9961 32.0000 1.9753 1.9773 414.0532 414.5781 0.0796 -1.0000 -1.0000 3652094 1576308991.20 151.5186 59.9961 32.0000 1.9744 1.9765 414.2049 414.7308 0.0796 -1.0000 -1.0000 3652172 1576308991.30 151.5186 59.9961 32.0000 1.9747 1.9767 414.1964 414.7211 0.0795 -1.0000 -1.0000 3652406 1576308991.40 151.5186 59.9961 32.0000 1.9749 1.9770 414.1675 414.6927 0.0796 -1.0000 -1.0000 3652469 1576308991.50 151.5186 59.9961 32.0000 1.9754 1.9775 414.0254 414.5514 0.0797 -1.0000 -1.0000 3652547 1576308991.60 151.5186 59.9961 32.0000 1.9755 1.9776 413.9605 414.4859 0.0796 -1.0000 -1.0000 3652609 1576308991.70 151.5186 59.9961 32.0000 1.9741 1.9762 414.0778 414.6036 0.0797 -1.0000 -1.0000 3652672 1576308991.80 151.5186 59.9961 32.0000 1.9744 1.9765 414.2533 414.7787 0.0795 -1.0000 -1.0000 3652906 1576308991.90 151.5186 59.9961 32.0000 1.9751 1.9771 414.0990 414.6239 0.0795 -1.0000 -1.0000 3652969 1576308992.00 151.5186 59.9961 32.0000 1.9754 1.9774 413.9200 414.4443 0.0794 -1.0000 -1.0000 3653031 1576308992.10 151.5186 59.9961 32.0000 1.9749 1.9770 413.9254 414.4498 0.0795 -1.0000 -1.0000 3653109 1576308992.20 151.5186 59.9961 32.0000 1.9740 1.9760 414.1584 414.6840 0.0797 -1.0000 -1.0000 3653172 1576308992.30 151.5186 59.9961 32.0000 1.9745 1.9766 414.1538 414.6800 0.0797 -1.0000 -1.0000 3653250 1576308992.40 151.4483 59.9961 32.0000 1.9751 1.9772 414.0280 414.5551 0.0798 -1.0000 -1.0000 3653312 1576308992.50 151.4483 59.9961 32.0000 1.9757 1.9778 413.8964 414.4224 0.0798 -1.0000 -1.0000 3653375 1576308992.60 151.4483 59.9961 32.0000 1.9751 1.9772 413.9370 414.4621 0.0796 -1.0000 -1.0000 3653438 1576308992.70 151.4483 59.9961 32.0000 1.9747 1.9768 414.1148 414.6410 0.0797 -1.0000 -1.0000 3653500 1576308992.80 151.4483 59.9961 32.0000 1.9749 1.9770 414.1740 414.7001 0.0797 -1.0000 -1.0000 3654110 1576308992.90 151.4483 59.9961 32.0000 1.9752 1.9773 413.9732 414.4994 0.0797 -1.0000 -1.0000 3654187 1576308993.00 151.4920 59.9961 32.0000 1.9753 1.9774 414.0164 414.5415 0.0796 -1.0000 -1.0000 3654250 1576308993.10 151.4920 59.9961 32.0000 1.9744 1.9765 414.2462 414.7723 0.0797 -1.0000 -1.0000 3654312 1576308993.20 151.4920 59.9961 32.0000 1.9744 1.9765 414.2390 414.7649 0.0797 -1.0000 -1.0000 3654375 1576308993.30 151.4920 59.9961 32.0000 1.9751 1.9772 414.2176 414.7426 0.0796 -1.0000 -1.0000 3654437 1576308993.40 151.4920 59.9961 32.0000 1.9755 1.9776 414.0177 414.5431 0.0796 -1.0000 -1.0000 3654516 1576308993.50 151.5139 59.9961 32.0000 1.9748 1.9769 414.0679 414.5930 0.0796 -1.0000 -1.0000 3654594 1576308993.60 151.5139 59.9961 32.0000 1.9741 1.9762 414.1894 414.7152 0.0797 -1.0000 -1.0000 3654656 1576308993.70 151.5139 59.9961 32.0000 1.9739 1.9759 414.2411 414.7674 0.0797 -1.0000 -1.0000 3654719 1576308993.80 151.5139 59.9961 32.0000 1.9746 1.9766 414.0052 414.5306 0.0796 -1.0000 -1.0000 3654781 1576308993.90 151.5139 59.9961 32.0000 1.9753 1.9774 414.0280 414.5535 0.0796 -1.0000 -1.0000 3654844 1576308994.00 151.4937 59.9961 32.0000 1.9749 1.9770 414.0758 414.6017 0.0797 -1.0000 -1.0000 3654906 1576308994.10 151.4574 59.9961 32.0000 1.9734 1.9754 414.1739 414.7003 0.0797 -1.0000 -1.0000 3654984 1576308994.20 151.4574 59.9961 32.0000 1.9744 1.9765 414.0667 414.5922 0.0797 -1.0000 -1.0000 3655047 1576308994.30 151.4574 59.9961 32.0000 1.9752 1.9772 413.9648 414.4909 0.0797 -1.0000 -1.0000 3655125 1576308994.40 151.4574 59.9961 32.0000 1.9747 1.9768 414.1101 414.6358 0.0796 -1.0000 -1.0000 3655187 1576308994.50 151.4574 59.9961 32.0000 1.9748 1.9768 414.1984 414.7245 0.0797 -1.0000 -1.0000 3655250 1576308994.60 151.4885 59.9954 32.0000 1.9751 1.9771 414.0762 414.6016 0.0797 -1.0000 -1.0000 3655312 1576308994.70 151.4885 59.9954 32.0000 1.9747 1.9768 413.9928 414.5191 0.0797 -1.0000 -1.0000 3655375 1576308994.80 151.4885 59.9954 32.0000 1.9742 1.9762 414.1233 414.6474 0.0794 -1.0000 -1.0000 3656500 1576308994.90 151.4885 59.9954 32.0000 1.9753 1.9773 414.2395 414.7655 0.0797 -1.0000 -1.0000 3656562 1576308995.00 151.4885 59.9954 32.0000 1.9752 1.9773 414.1407 414.6664 0.0796 -1.0000 -1.0000 3656625 1576308995.10 151.4885 59.9954 32.0000 1.9754 1.9775 413.9559 414.4808 0.0796 -1.0000 -1.0000 3656687 1576308995.20 151.5241 59.9954 32.0000 1.9745 1.9766 414.0962 414.6225 0.0797 -1.0000 -1.0000 3656766 1576308995.30 151.5623 59.9954 32.0000 1.9742 1.9763 414.0821 414.6077 0.0796 -1.0000 -1.0000 3656828 1576308995.40 151.5623 59.9954 32.0000 1.9758 1.9778 413.9574 414.4827 0.0796 -1.0000 -1.0000 3656891 1576308995.50 151.5623 59.9954 32.0000 1.9751 1.9772 414.1426 414.6698 0.0798 -1.0000 -1.0000 3656969 1576308995.60 151.5623 59.9954 32.0000 1.9741 1.9762 414.1387 414.6643 0.0797 -1.0000 -1.0000 3657031 1576308995.70 151.5623 59.9954 32.0000 1.9746 1.9767 414.1649 414.6911 0.0796 -1.0000 -1.0000 3657094 1576308995.80 151.4933 59.9954 32.0000 1.9746 1.9767 413.9613 414.4866 0.0796 -1.0000 -1.0000 3657172 1576308995.90 151.4933 59.9954 32.0000 1.9751 1.9772 413.9410 414.4663 0.0796 -1.0000 -1.0000 3657234 1576308996.00 151.4933 59.9954 32.0000 1.9746 1.9766 414.1361 414.6613 0.0795 -1.0000 -1.0000 3657297 1576308996.10 151.4933 59.9954 32.0000 1.9748 1.9769 414.2475 414.7736 0.0797 -1.0000 -1.0000 3657375 1576308996.20 151.4933 59.9954 32.0000 1.9747 1.9768 414.0559 414.5824 0.0797 -1.0000 -1.0000 3657422 1576308996.30 151.5205 59.9954 32.0000 1.9752 1.9773 414.0433 414.5690 0.0797 -1.0000 -1.0000 3657500 1576308996.40 151.5221 59.9954 32.0000 1.9754 1.9775 413.9792 414.5053 0.0797 -1.0000 -1.0000 3657562 1576308996.50 151.5221 59.9954 32.0000 1.9744 1.9765 414.2544 414.7807 0.0797 -1.0000 -1.0000 3657625 1576308996.60 151.5221 59.9954 32.0000 1.9747 1.9767 414.1794 414.7054 0.0797 -1.0000 -1.0000 3657703 1576308996.70 151.5221 59.9954 32.0000 1.9747 1.9768 414.1695 414.6956 0.0796 -1.0000 -1.0000 3657766 1576308996.80 151.5221 59.9954 32.0000 1.9762 1.9783 413.9957 414.5203 0.0795 -1.0000 -1.0000 3657828 1576308996.90 151.5221 59.9954 32.0000 1.9752 1.9773 414.0617 414.5876 0.0798 -1.0000 -1.0000 3658125 1576308997.00 151.5221 59.9954 32.0000 1.9744 1.9765 414.1709 414.6972 0.0797 -1.0000 -1.0000 3658187 1576308997.10 151.5221 59.9954 32.0000 1.9748 1.9768 414.2059 414.7324 0.0797 -1.0000 -1.0000 3658250 1576308997.20 151.5221 59.9954 32.0000 1.9750 1.9770 413.9864 414.5129 0.0798 -1.0000 -1.0000 3658328 1576308997.30 151.5221 59.9954 32.0000 1.9751 1.9772 413.9681 414.4937 0.0796 -1.0000 -1.0000 3658391 1576308997.40 151.4797 59.9954 32.0000 1.9751 1.9772 414.1510 414.6766 0.0796 -1.0000 -1.0000 3658453 1576308997.50 151.4797 59.9954 32.0000 1.9744 1.9765 414.1944 414.7203 0.0797 -1.0000 -1.0000 3658531 1576308997.60 151.4797 59.9954 32.0000 1.9755 1.9775 414.0286 414.5548 0.0797 -1.0000 -1.0000 3658594 1576308997.70 151.4797 59.9954 32.0000 1.9755 1.9776 413.8925 414.4180 0.0797 -1.0000 -1.0000 3658656 1576308997.80 151.4797 59.9954 32.0000 1.9748 1.9769 414.0581 414.5834 0.0795 -1.0000 -1.0000 3658719 1576308997.90 151.4797 59.9954 32.0000 1.9744 1.9765 414.2293 414.7558 0.0797 -1.0000 -1.0000 3658781 1576308998.00 151.4797 59.9954 32.0000 1.9741 1.9762 414.2111 414.7369 0.0796 -1.0000 -1.0000 3658891 1576308998.10 151.4664 59.9954 32.0000 1.9752 1.9773 414.1524 414.6784 0.0797 -1.0000 -1.0000 3659000 1576308998.20 151.4664 59.9954 32.0000 1.9758 1.9778 414.0049 414.5314 0.0797 -1.0000 -1.0000 3659219 1576308998.30 151.4664 59.9954 32.0000 1.9757 1.9778 414.0488 414.5740 0.0795 -1.0000 -1.0000 3659297 1576308998.40 151.4664 59.9954 32.0000 1.9750 1.9771 414.0572 414.5825 0.0796 -1.0000 -1.0000 3659360 1576308998.50 151.4664 59.9954 32.0000 1.9740 1.9761 414.2068 414.7326 0.0796 -1.0000 -1.0000 3659422 1576308998.60 151.6079 59.9954 32.0000 1.9746 1.9766 414.2023 414.7287 0.0798 -1.0000 -1.0000 3659484 1576308998.70 151.6079 59.9954 32.0000 1.9748 1.9769 414.0094 414.5346 0.0795 -1.0000 -1.0000 3659547 1576308998.80 151.6079 59.9954 32.0000 1.9743 1.9764 414.2017 414.7271 0.0796 -1.0000 -1.0000 3659625 1576308998.90 151.6079 59.9954 32.0000 1.9747 1.9767 414.2749 414.8012 0.0797 -1.0000 -1.0000 3659687 1576308999.00 151.6079 59.9954 32.0000 1.9752 1.9773 414.1543 414.6804 0.0798 -1.0000 -1.0000 3659860 1576308999.10 151.6079 59.9954 32.0000 1.9752 1.9772 414.0905 414.6183 0.0799 -1.0000 -1.0000 3659938 1576308999.20 151.4776 59.9954 32.0000 1.9755 1.9776 413.9318 414.4577 0.0796 -1.0000 -1.0000 3700000 1576308999.30 151.4724 59.9954 32.0000 1.9752 1.9773 413.9579 414.4835 0.0797 -1.0000 -1.0000 3700062 1576308999.40 151.4724 59.9954 32.0000 1.9737 1.9758 414.2154 414.7419 0.0797 -1.0000 -1.0000 3700125 1576308999.50 151.4724 59.9954 32.0000 1.9741 1.9762 414.2320 414.7584 0.0797 -1.0000 -1.0000 3700359 1576308999.60 151.4724 59.9954 32.0000 1.9750 1.9771 414.0553 414.5808 0.0796 -1.0000 -1.0000 3700422 1576308999.70 151.4738 59.9954 32.0000 1.9754 1.9774 414.0457 414.5713 0.0796 -1.0000 -1.0000 3700484 1576308999.80 151.4885 59.9952 32.0000 1.9752 1.9773 414.1290 414.6538 0.0795 -1.0000 -1.0000 3700562 1576308999.90 151.4885 59.9952 32.0000 1.9749 1.9770 414.2182 414.7445 0.0797 -1.0000 -1.0000 3700625 1576309000.00 151.4885 59.9952 32.0000 1.9754 1.9775 414.3120 414.8381 0.0796 -1.0000 -1.0000 3701141 1576309000.10 151.4885 59.9952 32.0000 1.9756 1.9777 413.9732 414.4981 0.0795 -1.0000 -1.0000 3701203 1576309000.20 151.4885 59.9952 32.0000 1.9747 1.9767 414.0244 414.5495 0.0796 -1.0000 -1.0000 3701281 1576309000.30 151.5827 59.9952 32.0000 1.9748 1.9769 414.1075 414.6331 0.0796 -1.0000 -1.0000 3701359 1576309000.40 151.5827 59.9952 32.0000 1.9744 1.9765 414.2253 414.7509 0.0796 -1.0000 -1.0000 3701422 1576309000.50 151.5827 59.9952 32.0000 1.9744 1.9764 414.2115 414.7379 0.0797 -1.0000 -1.0000 3701484 1576309000.60 151.5827 59.9952 32.0000 1.9755 1.9776 414.0339 414.5592 0.0796 -1.0000 -1.0000 3701625 1576309000.70 151.5827 59.9952 32.0000 1.9752 1.9773 414.0278 414.5542 0.0797 -1.0000 -1.0000 3701687 1576309000.80 151.5211 59.9952 32.0000 1.9747 1.9767 414.1108 414.6367 0.0797 -1.0000 -1.0000 3701750 1576309000.90 151.4692 59.9952 32.0000 1.9745 1.9766 414.0810 414.6081 0.0799 -1.0000 -1.0000 3701828 1576309001.00 151.4692 59.9952 32.0000 1.9749 1.9769 414.0311 414.5568 0.0796 -1.0000 -1.0000 3701906 1576309001.10 151.4692 59.9952 32.0000 1.9745 1.9766 413.9639 414.4885 0.0795 -1.0000 -1.0000 3702125 1576309001.20 151.4692 59.9952 32.0000 1.9749 1.9769 414.0531 414.5794 0.0798 -1.0000 -1.0000 3702203 1576309001.30 151.4692 59.9952 32.0000 1.9741 1.9762 414.1267 414.6532 0.0797 -1.0000 -1.0000 3702266 1576309001.40 151.4135 59.9952 32.0000 1.9743 1.9764 414.2057 414.7315 0.0796 -1.0000 -1.0000 3702422 1576309001.50 151.4135 59.9952 32.0000 1.9746 1.9766 414.0962 414.6209 0.0794 -1.0000 -1.0000 3702484 1576309001.60 151.4135 59.9952 32.0000 1.9754 1.9774 413.9917 414.5189 0.0798 -1.0000 -1.0000 3702609 1576309001.70 151.4135 59.9952 32.0000 1.9747 1.9767 414.0573 414.5838 0.0798 -1.0000 -1.0000 3702672 1576309001.80 151.4135 59.9952 32.0000 1.9742 1.9762 414.1098 414.6368 0.0798 -1.0000 -1.0000 3702750 1576309001.90 151.4135 59.9952 32.0000 1.9748 1.9768 414.2211 414.7480 0.0797 -1.0000 -1.0000 3702812 1576309002.00 151.5149 59.9952 32.0000 1.9749 1.9770 414.1298 414.6555 0.0796 -1.0000 -1.0000 3702875 1576309002.10 151.5718 59.9952 32.0000 1.9753 1.9774 414.0056 414.5315 0.0797 -1.0000 -1.0000 3703375 1576309002.20 151.5718 59.9952 32.0000 1.9748 1.9768 414.0415 414.5667 0.0796 -1.0000 -1.0000 3703422 1576309002.30 151.5718 59.9952 32.0000 1.9746 1.9766 414.2195 414.7451 0.0797 -1.0000 -1.0000 3703500 1576309002.40 151.5718 59.9952 32.0000 1.9749 1.9769 414.1543 414.6809 0.0798 -1.0000 -1.0000 3703562 1576309002.50 151.5718 59.9952 32.0000 1.9755 1.9776 413.9709 414.4967 0.0797 -1.0000 -1.0000 3703625 1576309002.60 151.5851 59.9952 32.0000 1.9756 1.9777 413.9388 414.4650 0.0797 -1.0000 -1.0000 3703703 1576309002.70 151.5851 59.9952 32.0000 1.9750 1.9770 414.0348 414.5604 0.0796 -1.0000 -1.0000 3703766 1576309002.80 151.5851 59.9952 32.0000 1.9744 1.9765 414.1283 414.6533 0.0796 -1.0000 -1.0000 3703828 1576309002.90 151.5851 59.9952 32.0000 1.9741 1.9762 414.1167 414.6434 0.0798 -1.0000 -1.0000 3703906 1576309003.00 151.5851 59.9952 32.0000 1.9748 1.9769 414.0082 414.5342 0.0797 -1.0000 -1.0000 3703969 1576309003.10 151.4377 59.9952 32.0000 1.9757 1.9777 413.9643 414.4896 0.0796 -1.0000 -1.0000 3704391 1576309003.20 151.4174 59.9952 32.0000 1.9743 1.9763 414.1806 414.7070 0.0797 -1.0000 -1.0000 3704469 1576309003.30 151.4174 59.9952 32.0000 1.9749 1.9770 414.1050 414.6323 0.0799 -1.0000 -1.0000 3704531 1576309003.40 151.4174 59.9952 32.0000 1.9750 1.9770 413.9297 414.4551 0.0797 -1.0000 -1.0000 3704594 1576309003.50 151.4174 59.9952 32.0000 1.9753 1.9774 413.9125 414.4380 0.0795 -1.0000 -1.0000 3704656 1576309003.60 151.4174 59.9952 32.0000 1.9755 1.9775 414.1018 414.6279 0.0797 -1.0000 -1.0000 3704719 1576309003.70 151.5379 59.9952 32.0000 1.9743 1.9764 414.0969 414.6225 0.0796 -1.0000 -1.0000 3704844 1576309003.80 151.5379 59.9952 32.0000 1.9754 1.9775 414.1864 414.7121 0.0796 -1.0000 -1.0000 3704922 1576309003.90 151.5379 59.9952 32.0000 1.9759 1.9780 414.0921 414.6178 0.0796 -1.0000 -1.0000 3704984 1576309004.00 151.5379 59.9952 32.0000 1.9757 1.9778 414.0580 414.5833 0.0796 -1.0000 -1.0000 3705047 1576309004.10 151.5379 59.9952 32.0000 1.9753 1.9774 413.9680 414.4943 0.0798 -1.0000 -1.0000 3705125 1576309004.20 151.5142 59.9952 32.0000 1.9747 1.9768 414.0531 414.5792 0.0797 -1.0000 -1.0000 3705360 1576309004.30 151.5142 59.9952 32.0000 1.9743 1.9763 414.1744 414.7005 0.0797 -1.0000 -1.0000 3705422 1576309004.40 151.5142 59.9952 32.0000 1.9751 1.9771 413.9895 414.5152 0.0796 -1.0000 -1.0000 3705484 1576309004.50 151.5142 59.9952 32.0000 1.9751 1.9771 414.0327 414.5595 0.0797 -1.0000 -1.0000 3705547 1576309004.60 151.5142 59.9952 32.0000 1.9737 1.9757 414.1065 414.6316 0.0796 -1.0000 -1.0000 3705625 1576309004.70 151.5142 59.9952 32.0000 1.9739 1.9759 414.1670 414.6922 0.0795 -1.0000 -1.0000 3706609 1576309004.80 151.5096 59.9956 32.0000 1.9746 1.9767 414.1696 414.6952 0.0797 -1.0000 -1.0000 3706672 1576309004.90 151.5096 59.9956 32.0000 1.9754 1.9775 414.0592 414.5856 0.0798 -1.0000 -1.0000 3706750 1576309005.00 151.5096 59.9956 32.0000 1.9758 1.9778 414.1128 414.6385 0.0796 -1.0000 -1.0000 3706812 1576309005.10 151.5096 59.9956 32.0000 1.9747 1.9767 414.2033 414.7286 0.0796 -1.0000 -1.0000 3706875 1576309005.20 151.5096 59.9956 32.0000 1.9752 1.9772 414.2915 414.8179 0.0797 -1.0000 -1.0000 3706953 1576309005.30 151.6656 59.9956 32.0000 1.9753 1.9774 414.1292 414.6556 0.0797 -1.0000 -1.0000 3707016 1576309005.40 151.6656 59.9956 32.0000 1.9761 1.9781 414.0320 414.5578 0.0797 -1.0000 -1.0000 3707078 1576309005.50 151.6656 59.9956 32.0000 1.9754 1.9775 414.2260 414.7523 0.0797 -1.0000 -1.0000 3707172 1576309005.60 151.6656 59.9956 32.0000 1.9750 1.9770 414.3187 414.8444 0.0796 -1.0000 -1.0000 3707235 1576309005.70 151.6656 59.9956 32.0000 1.9755 1.9775 414.2747 414.8022 0.0799 -1.0000 -1.0000 3707297 1576309005.80 151.6544 59.9956 32.0000 1.9759 1.9780 414.0597 414.5870 0.0799 -1.0000 -1.0000 3707375 1576309005.90 151.6127 59.9956 32.0000 1.9759 1.9780 414.0988 414.6265 0.0799 -1.0000 -1.0000 3707438 1576309006.00 151.6127 59.9956 32.0000 1.9749 1.9770 414.2431 414.7694 0.0796 -1.0000 -1.0000 3707500 1576309006.10 151.6127 59.9956 32.0000 1.9754 1.9775 414.2492 414.7753 0.0798 -1.0000 -1.0000 3707578 1576309006.20 151.6127 59.9956 32.0000 1.9750 1.9771 414.0734 414.6008 0.0799 -1.0000 -1.0000 3707641 1576309006.30 151.6127 59.9956 32.0000 1.9749 1.9769 414.0400 414.5655 0.0797 -1.0000 -1.0000 3707719 1576309006.40 151.4108 59.9956 32.0000 1.9753 1.9774 413.9798 414.5051 0.0795 -1.0000 -1.0000 3707781 1576309006.50 151.4108 59.9956 32.0000 1.9749 1.9769 414.1148 414.6409 0.0797 -1.0000 -1.0000 3707860 1576309006.60 151.4108 59.9956 32.0000 1.9748 1.9769 414.1366 414.6637 0.0798 -1.0000 -1.0000 3707938 1576309006.70 151.4108 59.9956 32.0000 1.9764 1.9785 414.0011 414.5268 0.0797 -1.0000 -1.0000 3708000 1576309006.80 151.4108 59.9956 32.0000 1.9750 1.9770 414.1308 414.6567 0.0797 -1.0000 -1.0000 3708125 1576309006.90 151.4108 59.9956 32.0000 1.9747 1.9767 414.1789 414.7051 0.0797 -1.0000 -1.0000 3708203 1576309007.00 151.4469 59.9956 32.0000 1.9745 1.9766 414.1897 414.7157 0.0797 -1.0000 -1.0000 3708266 1576309007.10 151.4764 59.9956 32.0000 1.9751 1.9772 414.0971 414.6237 0.0798 -1.0000 -1.0000 3708328 1576309007.20 151.4764 59.9956 32.0000 1.9754 1.9775 413.9766 414.5021 0.0796 -1.0000 -1.0000 3708391 1576309007.30 151.4764 59.9956 32.0000 1.9741 1.9762 414.1874 414.7132 0.0797 -1.0000 -1.0000 3708453 1576309007.40 151.4764 59.9956 32.0000 1.9743 1.9764 414.2393 414.7658 0.0797 -1.0000 -1.0000 3708516 1576309007.50 151.4764 59.9956 32.0000 1.9754 1.9775 414.0897 414.6151 0.0796 -1.0000 -1.0000 3708594 1576309007.60 151.6016 59.9956 32.0000 1.9751 1.9772 414.1058 414.6314 0.0795 -1.0000 -1.0000 3708656 1576309007.70 151.6016 59.9956 32.0000 1.9740 1.9761 414.1505 414.6756 0.0796 -1.0000 -1.0000 3708719 1576309007.80 151.6016 59.9956 32.0000 1.9744 1.9765 414.2447 414.7707 0.0796 -1.0000 -1.0000 3708891 1576309007.90 151.6016 59.9956 32.0000 1.9736 1.9757 414.0753 414.6007 0.0796 -1.0000 -1.0000 3708953 1576309008.00 151.6016 59.9956 32.0000 1.9753 1.9774 414.0386 414.5642 0.0796 -1.0000 -1.0000 3709031 1576309008.10 151.6016 59.9956 32.0000 1.9754 1.9775 414.0732 414.5997 0.0798 -1.0000 -1.0000 3709094 1576309008.20 151.4133 59.9956 32.0000 1.9740 1.9761 414.1419 414.6684 0.0797 -1.0000 -1.0000 3709156 1576309008.30 151.4133 59.9956 32.0000 1.9746 1.9767 414.2241 414.7496 0.0796 -1.0000 -1.0000 3709406 1576309008.40 151.4133 59.9956 32.0000 1.9753 1.9774 414.1388 414.6645 0.0797 -1.0000 -1.0000 3709469 1576309008.50 151.4133 59.9956 32.0000 1.9750 1.9771 413.9622 414.4877 0.0796 -1.0000 -1.0000 3709547 1576309008.60 151.4133 59.9956 32.0000 1.9753 1.9773 413.9808 414.5059 0.0796 -1.0000 -1.0000 3709609 1576309008.70 151.4133 59.9956 32.0000 1.9746 1.9766 414.1047 414.6310 0.0797 -1.0000 -1.0000 3709672 1576309008.80 151.5060 59.9956 32.0000 1.9755 1.9775 414.2164 414.7425 0.0797 -1.0000 -1.0000 3710141 1576309008.90 151.5060 59.9956 32.0000 1.9755 1.9776 414.0943 414.6206 0.0797 -1.0000 -1.0000 3710219 1576309009.00 151.5060 59.9956 32.0000 1.9758 1.9779 414.0411 414.5667 0.0797 -1.0000 -1.0000 3710281 1576309009.10 151.5060 59.9956 32.0000 1.9750 1.9770 414.1075 414.6334 0.0797 -1.0000 -1.0000 3710344 1576309009.20 151.5060 59.9956 32.0000 1.9739 1.9760 414.1426 414.6693 0.0797 -1.0000 -1.0000 3710406 1576309009.30 151.5692 59.9956 32.0000 1.9744 1.9765 414.2108 414.7366 0.0797 -1.0000 -1.0000 3710469 1576309009.40 151.5759 59.9956 32.0000 1.9750 1.9770 414.0990 414.6256 0.0798 -1.0000 -1.0000 3710609 1576309009.50 151.5759 59.9956 32.0000 1.9757 1.9777 413.8991 414.4241 0.0795 -1.0000 -1.0000 3710687 1576309009.60 151.5759 59.9956 32.0000 1.9741 1.9762 414.0602 414.5852 0.0796 -1.0000 -1.0000 3710750 1576309009.70 151.5759 59.9956 32.0000 1.9742 1.9763 414.1140 414.6398 0.0796 -1.0000 -1.0000 3710812 1576309009.80 151.5759 59.9956 32.0000 1.9743 1.9764 414.1150 414.6406 0.0796 -1.0000 -1.0000 3710891 1576309009.90 151.3979 59.9957 32.0000 1.9750 1.9771 413.8886 414.4138 0.0795 -1.0000 -1.0000 3710953 1576309010.00 151.3979 59.9957 32.0000 1.9751 1.9772 414.0552 414.5803 0.0796 -1.0000 -1.0000 3711016 1576309010.10 151.3979 59.9957 32.0000 1.9743 1.9764 414.1453 414.6706 0.0796 -1.0000 -1.0000 3711094 1576309010.20 151.3979 59.9957 32.0000 1.9748 1.9769 414.2077 414.7334 0.0796 -1.0000 -1.0000 3711156 1576309010.30 151.3979 59.9957 32.0000 1.9751 1.9771 414.0043 414.5304 0.0797 -1.0000 -1.0000 3711219 1576309010.40 151.3979 59.9957 32.0000 1.9755 1.9775 413.9177 414.4435 0.0797 -1.0000 -1.0000 3711656 1576309010.50 151.5817 59.9957 32.0000 1.9752 1.9772 414.0622 414.5880 0.0797 -1.0000 -1.0000 3711719 1576309010.60 151.5817 59.9957 32.0000 1.9749 1.9770 414.2418 414.7681 0.0797 -1.0000 -1.0000 3711797 1576309010.70 151.5817 59.9957 32.0000 1.9748 1.9769 414.1559 414.6817 0.0797 -1.0000 -1.0000 3711859 1576309010.80 151.5817 59.9957 32.0000 1.9757 1.9778 413.9595 414.4863 0.0798 -1.0000 -1.0000 3711922 1576309010.90 151.5817 59.9957 32.0000 1.9751 1.9771 413.9628 414.4884 0.0797 -1.0000 -1.0000 3712172 1576309011.00 151.5352 59.9957 32.0000 1.9744 1.9764 414.2589 414.7853 0.0797 -1.0000 -1.0000 3712219 1576309011.10 151.4886 59.9957 32.0000 1.9739 1.9760 414.1286 414.6544 0.0796 -1.0000 -1.0000 3712297 1576309011.20 151.4886 59.9957 32.0000 1.9751 1.9771 413.9679 414.4938 0.0797 -1.0000 -1.0000 3712359 1576309011.30 151.4886 59.9957 32.0000 1.9740 1.9761 414.0243 414.5499 0.0796 -1.0000 -1.0000 3712422 1576309011.40 151.4886 59.9957 32.0000 1.9738 1.9759 414.1734 414.6991 0.0796 -1.0000 -1.0000 3712484 1576309011.50 151.4886 59.9957 32.0000 1.9746 1.9766 414.1432 414.6681 0.0795 -1.0000 -1.0000 3712562 1576309011.60 151.4886 59.9957 32.0000 1.9744 1.9764 414.0795 414.6063 0.0798 -1.0000 -1.0000 3712625 1576309011.70 151.4316 59.9957 32.0000 1.9755 1.9776 414.0011 414.5269 0.0796 -1.0000 -1.0000 3712687 1576309011.80 151.4316 59.9957 32.0000 1.9743 1.9764 414.1191 414.6453 0.0798 -1.0000 -1.0000 3712922 1576309011.90 151.5058 59.9957 32.0000 1.9742 1.9763 414.2479 414.7745 0.0798 -1.0000 -1.0000 3713109 1576309012.00 151.5058 59.9957 32.0000 1.9745 1.9766 414.1676 414.6948 0.0799 -1.0000 -1.0000 3713172 1576309012.10 151.5058 59.9957 32.0000 1.9753 1.9774 414.1082 414.6350 0.0798 -1.0000 -1.0000 3713235 1576309012.20 151.5058 59.9957 32.0000 1.9741 1.9762 414.0516 414.5763 0.0795 -1.0000 -1.0000 3713297 1576309012.30 151.5058 59.9957 32.0000 1.9732 1.9753 414.1688 414.6943 0.0796 -1.0000 -1.0000 3713375 1576309012.40 151.5058 59.9957 32.0000 1.9746 1.9767 414.0523 414.5780 0.0796 -1.0000 -1.0000 3713891 1576309012.50 151.5058 59.9957 32.0000 1.9750 1.9771 413.9512 414.4768 0.0796 -1.0000 -1.0000 3713953 1576309012.60 151.5058 59.9957 32.0000 1.9738 1.9759 414.0064 414.5316 0.0796 -1.0000 -1.0000 3714016 1576309012.70 151.5058 59.9957 32.0000 1.9737 1.9758 414.1081 414.6336 0.0796 -1.0000 -1.0000 3714078 1576309012.80 151.4694 59.9957 32.0000 1.9747 1.9767 414.0828 414.6086 0.0797 -1.0000 -1.0000 3714141 1576309012.90 151.4694 59.9957 32.0000 1.9748 1.9769 413.9702 414.4963 0.0797 -1.0000 -1.0000 3714219 1576309013.00 151.4694 59.9957 32.0000 1.9753 1.9774 413.9342 414.4600 0.0797 -1.0000 -1.0000 3714281 1576309013.10 151.4694 59.9957 32.0000 1.9743 1.9764 413.9708 414.4957 0.0796 -1.0000 -1.0000 3714344 1576309013.20 151.4694 59.9957 32.0000 1.9741 1.9761 414.1329 414.6594 0.0798 -1.0000 -1.0000 3714422 1576309013.30 151.4694 59.9957 32.0000 1.9746 1.9767 414.0445 414.5711 0.0798 -1.0000 -1.0000 3714484 1576309013.40 151.3988 59.9957 32.0000 1.9747 1.9767 413.8975 414.4234 0.0797 -1.0000 -1.0000 3714547 1576309013.50 151.3988 59.9957 32.0000 1.9743 1.9764 414.0162 414.5417 0.0796 -1.0000 -1.0000 3714656 1576309013.60 151.3988 59.9957 32.0000 1.9750 1.9771 414.2213 414.7474 0.0797 -1.0000 -1.0000 3714719 1576309013.70 151.3988 59.9957 32.0000 1.9749 1.9769 414.1228 414.6490 0.0798 -1.0000 -1.0000 3714781 1576309013.80 151.3988 59.9957 32.0000 1.9748 1.9768 413.9748 414.5012 0.0797 -1.0000 -1.0000 3714859 1576309013.90 151.4151 59.9957 32.0000 1.9760 1.9781 413.9004 414.4275 0.0799 -1.0000 -1.0000 3714906 1576309014.00 151.4300 59.9957 32.0000 1.9751 1.9772 414.0591 414.5852 0.0797 -1.0000 -1.0000 3715609 1576309014.10 151.4300 59.9957 32.0000 1.9746 1.9766 414.2255 414.7519 0.0797 -1.0000 -1.0000 3715687 1576309014.20 151.4300 59.9957 32.0000 1.9745 1.9766 414.1095 414.6362 0.0798 -1.0000 -1.0000 3715750 1576309014.30 151.4300 59.9957 32.0000 1.9750 1.9771 414.0918 414.6178 0.0796 -1.0000 -1.0000 3715828 1576309014.40 151.4300 59.9957 32.0000 1.9745 1.9766 414.1480 414.6733 0.0795 -1.0000 -1.0000 3715891 1576309014.50 151.4300 59.9957 32.0000 1.9744 1.9765 414.1694 414.6949 0.0796 -1.0000 -1.0000 3715953 1576309014.60 151.4300 59.9957 32.0000 1.9749 1.9769 414.0798 414.6069 0.0798 -1.0000 -1.0000 3716016 1576309014.70 151.4300 59.9957 32.0000 1.9761 1.9781 413.9747 414.5009 0.0798 -1.0000 -1.0000 3716078 1576309014.80 151.4300 59.9957 32.0000 1.9758 1.9778 413.9905 414.5179 0.0799 -1.0000 -1.0000 3716156 1576309014.90 151.4300 59.9957 32.0000 1.9748 1.9769 414.0999 414.6263 0.0797 -1.0000 -1.0000 3716219 1576309015.00 151.4300 59.9957 32.0000 1.9751 1.9771 414.1177 414.6431 0.0796 -1.0000 -1.0000 3716297 1576309015.10 151.5043 59.9961 32.0000 1.9747 1.9768 414.1850 414.7112 0.0796 -1.0000 -1.0000 3716500 1576309015.20 151.5043 59.9961 32.0000 1.9745 1.9766 414.1248 414.6508 0.0798 -1.0000 -1.0000 3716578 1576309015.30 151.5043 59.9961 32.0000 1.9755 1.9775 413.9847 414.5107 0.0797 -1.0000 -1.0000 3716641 1576309015.40 151.5043 59.9961 32.0000 1.9756 1.9776 414.0485 414.5738 0.0796 -1.0000 -1.0000 3716703 1576309015.50 151.5043 59.9961 32.0000 1.9753 1.9773 414.1622 414.6880 0.0796 -1.0000 -1.0000 3716766 1576309015.60 151.5043 59.9961 32.0000 1.9757 1.9778 414.0603 414.5870 0.0798 -1.0000 -1.0000 3716844 1576309015.70 151.3783 59.9961 32.0000 1.9754 1.9775 413.9475 414.4736 0.0797 -1.0000 -1.0000 3716906 1576309015.80 151.3783 59.9961 32.0000 1.9744 1.9765 414.0628 414.5892 0.0798 -1.0000 -1.0000 3716969 1576309015.90 151.3783 59.9961 32.0000 1.9740 1.9760 414.1767 414.7029 0.0797 -1.0000 -1.0000 3717031 1576309016.00 151.3783 59.9961 32.0000 1.9745 1.9766 414.0361 414.5619 0.0797 -1.0000 -1.0000 3717094 1576309016.10 151.3783 59.9961 32.0000 1.9745 1.9766 413.9524 414.4788 0.0798 -1.0000 -1.0000 3717172 1576309016.20 151.3783 59.9961 32.0000 1.9742 1.9763 414.1246 414.6511 0.0797 -1.0000 -1.0000 3717235 1576309016.30 151.3783 59.9961 32.0000 1.9743 1.9764 414.2220 414.7478 0.0796 -1.0000 -1.0000 3717313 1576309016.40 151.3783 59.9961 32.0000 1.9753 1.9774 414.0185 414.5450 0.0797 -1.0000 -1.0000 3717375 1576309016.50 151.3783 59.9961 32.0000 1.9753 1.9774 413.9842 414.5100 0.0797 -1.0000 -1.0000 3717438 1576309016.60 151.3783 59.9961 32.0000 1.9746 1.9766 414.1378 414.6634 0.0796 -1.0000 -1.0000 3717672 1576309016.70 151.3783 59.9961 32.0000 1.9747 1.9768 414.0465 414.5732 0.0798 -1.0000 -1.0000 3717735 1576309016.80 151.4641 59.9961 32.0000 1.9746 1.9766 414.0726 414.5981 0.0796 -1.0000 -1.0000 3717797 1576309016.90 151.5284 59.9961 32.0000 1.9751 1.9771 413.9496 414.4759 0.0798 -1.0000 -1.0000 3717875 1576309017.00 151.5284 59.9961 32.0000 1.9748 1.9768 414.1357 414.6620 0.0797 -1.0000 -1.0000 3717937 1576309017.10 151.5284 59.9961 32.0000 1.9748 1.9769 414.2194 414.7456 0.0797 -1.0000 -1.0000 3718359 1576309017.20 151.5284 59.9961 32.0000 1.9744 1.9765 414.1291 414.6548 0.0796 -1.0000 -1.0000 3718437 1576309017.30 151.5284 59.9961 32.0000 1.9748 1.9769 413.9662 414.4918 0.0796 -1.0000 -1.0000 3718500 1576309017.40 151.5051 59.9961 32.0000 1.9740 1.9761 414.1595 414.6852 0.0796 -1.0000 -1.0000 3718562 1576309017.50 151.5051 59.9961 32.0000 1.9744 1.9765 414.2191 414.7449 0.0796 -1.0000 -1.0000 3718703 1576309017.60 151.5051 59.9961 32.0000 1.9745 1.9766 414.0913 414.6183 0.0798 -1.0000 -1.0000 3718875 1576309017.70 151.5051 59.9961 32.0000 1.9757 1.9778 414.0656 414.5920 0.0797 -1.0000 -1.0000 3718937 1576309017.80 151.5051 59.9961 32.0000 1.9745 1.9766 414.1686 414.6942 0.0795 -1.0000 -1.0000 3719016 1576309017.90 151.5051 59.9961 32.0000 1.9741 1.9761 414.3190 414.8443 0.0796 -1.0000 -1.0000 3719078 1576309018.00 151.5218 59.9961 32.0000 1.9748 1.9769 414.1247 414.6504 0.0797 -1.0000 -1.0000 3719141 1576309018.10 151.5218 59.9961 32.0000 1.9753 1.9774 413.9138 414.4400 0.0798 -1.0000 -1.0000 3719391 1576309018.20 151.5218 59.9961 32.0000 1.9751 1.9772 414.0076 414.5335 0.0797 -1.0000 -1.0000 3719453 1576309018.30 151.5218 59.9961 32.0000 1.9752 1.9773 414.1119 414.6373 0.0796 -1.0000 -1.0000 3719531 1576309018.40 151.5218 59.9961 32.0000 1.9746 1.9767 414.1711 414.6968 0.0796 -1.0000 -1.0000 3719594 1576309018.50 151.5259 59.9961 32.0000 1.9750 1.9770 414.0458 414.5717 0.0797 -1.0000 -1.0000 3719656 1576309018.60 151.5618 59.9961 32.0000 1.9760 1.9780 413.9217 414.4476 0.0797 -1.0000 -1.0000 3720156 1576309018.70 151.5618 59.9961 32.0000 1.9747 1.9768 414.1089 414.6351 0.0797 -1.0000 -1.0000 3720219 1576309018.80 151.5618 59.9961 32.0000 1.9742 1.9762 414.1283 414.6546 0.0797 -1.0000 -1.0000 3720281 1576309018.90 151.5618 59.9961 32.0000 1.9752 1.9772 413.9922 414.5185 0.0797 -1.0000 -1.0000 3720359 1576309019.00 151.5618 59.9961 32.0000 1.9749 1.9770 413.9634 414.4890 0.0796 -1.0000 -1.0000 3720422 1576309019.10 151.4906 59.9961 32.0000 1.9745 1.9765 414.1500 414.6768 0.0798 -1.0000 -1.0000 3720484 1576309019.20 151.4906 59.9961 32.0000 1.9740 1.9760 414.1645 414.6906 0.0797 -1.0000 -1.0000 3720625 1576309019.30 151.4906 59.9961 32.0000 1.9747 1.9767 414.0355 414.5620 0.0798 -1.0000 -1.0000 3720687 1576309019.40 151.4906 59.9961 32.0000 1.9748 1.9768 413.9539 414.4790 0.0796 -1.0000 -1.0000 3720750 1576309019.50 151.4906 59.9961 32.0000 1.9752 1.9773 414.0527 414.5781 0.0797 -1.0000 -1.0000 3720812 1576309019.60 151.5175 59.9960 32.0000 1.9744 1.9765 414.1430 414.6686 0.0796 -1.0000 -1.0000 3720891 1576309019.70 151.5222 59.9959 32.0000 1.9748 1.9768 414.0583 414.5843 0.0797 -1.0000 -1.0000 3720953 1576309019.80 151.5222 59.9959 32.0000 1.9753 1.9774 413.9407 414.4664 0.0797 -1.0000 -1.0000 3721031 1576309019.90 151.5222 59.9959 32.0000 1.9747 1.9768 414.0113 414.5370 0.0797 -1.0000 -1.0000 3721094 1576309020.00 151.5222 59.9959 32.0000 1.9748 1.9768 414.1249 414.6507 0.0796 -1.0000 -1.0000 3721156 1576309020.10 151.5222 59.9959 32.0000 1.9750 1.9771 414.0544 414.5791 0.0795 -1.0000 -1.0000 3721234 1576309020.20 151.5222 59.9959 32.0000 1.9748 1.9769 413.9715 414.4971 0.0797 -1.0000 -1.0000 3721297 1576309020.30 151.5406 59.9959 32.0000 1.9751 1.9771 414.1410 414.6663 0.0795 -1.0000 -1.0000 3721375 1576309020.40 151.5406 59.9959 32.0000 1.9751 1.9771 414.2446 414.7712 0.0797 -1.0000 -1.0000 3721437 1576309020.50 151.5406 59.9959 32.0000 1.9747 1.9768 414.0246 414.5508 0.0797 -1.0000 -1.0000 3721500 1576309020.60 151.5406 59.9959 32.0000 1.9752 1.9773 413.9512 414.4773 0.0797 -1.0000 -1.0000 3721578 1576309020.70 151.5406 59.9959 32.0000 1.9746 1.9767 413.9869 414.5124 0.0796 -1.0000 -1.0000 3721641 1576309020.80 151.5398 59.9959 32.0000 1.9748 1.9769 414.1688 414.6950 0.0797 -1.0000 -1.0000 3721703 1576309020.90 151.5225 59.9959 32.0000 1.9753 1.9774 414.0442 414.5709 0.0798 -1.0000 -1.0000 3721766 1576309021.00 151.5225 59.9959 32.0000 1.9754 1.9774 414.0476 414.5724 0.0795 -1.0000 -1.0000 3721828 1576309021.10 151.5225 59.9959 32.0000 1.9759 1.9780 414.1034 414.6284 0.0796 -1.0000 -1.0000 3721891 1576309021.20 151.5225 59.9959 32.0000 1.9750 1.9770 414.1719 414.6985 0.0798 -1.0000 -1.0000 3722641 1576309021.30 151.5225 59.9959 32.0000 1.9765 1.9786 414.0454 414.5715 0.0797 -1.0000 -1.0000 3722703 1576309021.40 151.6113 59.9959 32.0000 1.9761 1.9781 413.9963 414.5218 0.0797 -1.0000 -1.0000 3722766 1576309021.50 151.6165 59.9959 32.0000 1.9749 1.9770 414.1283 414.6543 0.0797 -1.0000 -1.0000 3722844 1576309021.60 151.6165 59.9959 32.0000 1.9752 1.9773 414.2151 414.7410 0.0797 -1.0000 -1.0000 3722906 1576309021.70 151.6165 59.9959 32.0000 1.9757 1.9778 414.1500 414.6761 0.0796 -1.0000 -1.0000 3722969 1576309021.80 151.6165 59.9959 32.0000 1.9763 1.9783 413.9838 414.5087 0.0795 -1.0000 -1.0000 3723031 1576309021.90 151.6165 59.9959 32.0000 1.9763 1.9784 414.0212 414.5465 0.0796 -1.0000 -1.0000 3723094 1576309022.00 151.5186 59.9959 32.0000 1.9742 1.9762 414.1116 414.6374 0.0796 -1.0000 -1.0000 3723344 1576309022.10 151.4784 59.9959 32.0000 1.9747 1.9768 414.1456 414.6715 0.0796 -1.0000 -1.0000 3723422 1576309022.20 151.4784 59.9959 32.0000 1.9752 1.9773 414.1187 414.6434 0.0795 -1.0000 -1.0000 3723484 1576309022.30 151.4784 59.9959 32.0000 1.9754 1.9775 413.9704 414.4960 0.0797 -1.0000 -1.0000 3723547 1576309022.40 151.4784 59.9959 32.0000 1.9746 1.9767 414.1010 414.6264 0.0795 -1.0000 -1.0000 3723609 1576309022.50 151.4784 59.9959 32.0000 1.9750 1.9771 414.2121 414.7385 0.0797 -1.0000 -1.0000 3723672 1576309022.60 151.5279 59.9959 32.0000 1.9759 1.9779 414.1079 414.6339 0.0797 -1.0000 -1.0000 3723750 1576309022.70 151.5279 59.9959 32.0000 1.9765 1.9786 414.0346 414.5610 0.0797 -1.0000 -1.0000 3723812 1576309022.80 151.5279 59.9959 32.0000 1.9751 1.9772 414.0108 414.5362 0.0796 -1.0000 -1.0000 3723875 1576309022.90 151.5279 59.9959 32.0000 1.9753 1.9773 414.1375 414.6630 0.0796 -1.0000 -1.0000 3723953 1576309023.00 151.5279 59.9959 32.0000 1.9751 1.9772 414.0738 414.5996 0.0797 -1.0000 -1.0000 3724016 1576309023.10 151.5279 59.9959 32.0000 1.9750 1.9770 413.9839 414.5107 0.0798 -1.0000 -1.0000 3724078 1576309023.20 151.5279 59.9959 32.0000 1.9751 1.9771 413.8851 414.4107 0.0796 -1.0000 -1.0000 3724156 1576309023.30 151.5279 59.9959 32.0000 1.9751 1.9772 414.1137 414.6388 0.0796 -1.0000 -1.0000 3724375 1576309023.40 151.5279 59.9959 32.0000 1.9752 1.9772 414.0510 414.5772 0.0798 -1.0000 -1.0000 3724437 1576309023.50 151.5279 59.9959 32.0000 1.9761 1.9781 413.9926 414.5188 0.0797 -1.0000 -1.0000 3724516 1576309023.60 151.5279 59.9959 32.0000 1.9750 1.9771 414.0175 414.5428 0.0796 -1.0000 -1.0000 3724578 1576309023.70 151.4482 59.9959 32.0000 1.9746 1.9767 414.1814 414.7073 0.0796 -1.0000 -1.0000 3724656 1576309023.80 151.4482 59.9959 32.0000 1.9747 1.9768 414.0974 414.6227 0.0796 -1.0000 -1.0000 3724891 1576309023.90 151.4482 59.9959 32.0000 1.9744 1.9765 414.0605 414.5865 0.0797 -1.0000 -1.0000 3724953 1576309024.00 151.4482 59.9959 32.0000 1.9760 1.9781 413.9371 414.4635 0.0798 -1.0000 -1.0000 3725016 1576309024.10 151.4482 59.9959 32.0000 1.9746 1.9766 414.0260 414.5521 0.0797 -1.0000 -1.0000 3725078 1576309024.20 151.5729 59.9959 32.0000 1.9744 1.9765 414.2016 414.7263 0.0794 -1.0000 -1.0000 3725172 1576309024.30 151.5729 59.9959 32.0000 1.9748 1.9768 414.1842 414.7097 0.0796 -1.0000 -1.0000 3725359 1576309024.40 151.5729 59.9959 32.0000 1.9755 1.9775 413.9916 414.5175 0.0797 -1.0000 -1.0000 3725438 1576309024.50 151.5729 59.9959 32.0000 1.9751 1.9771 414.0900 414.6158 0.0796 -1.0000 -1.0000 3725500 1576309024.60 151.5729 59.9959 32.0000 1.9740 1.9761 414.1549 414.6811 0.0797 -1.0000 -1.0000 3725562 1576309024.70 151.5729 59.9959 32.0000 1.9747 1.9768 414.1005 414.6262 0.0796 -1.0000 -1.0000 3725625 1576309024.80 151.5729 59.9959 32.0000 1.9746 1.9766 413.9397 414.4656 0.0797 -1.0000 -1.0000 3725875 1576309024.90 151.4829 59.9959 32.0000 1.9752 1.9773 413.8825 414.4076 0.0796 -1.0000 -1.0000 3725953 1576309025.00 151.4371 59.9959 32.0000 1.9746 1.9766 414.0465 414.5718 0.0796 -1.0000 -1.0000 3726016 1576309025.10 151.4371 59.9959 32.0000 1.9744 1.9765 414.0398 414.5651 0.0796 -1.0000 -1.0000 3726078 1576309025.20 151.4371 59.9959 32.0000 1.9748 1.9768 414.1409 414.6667 0.0796 -1.0000 -1.0000 3726156 1576309025.30 151.4371 59.9959 32.0000 1.9751 1.9771 413.9699 414.4952 0.0796 -1.0000 -1.0000 3726375 1576309025.40 151.4371 59.9959 32.0000 1.9753 1.9774 413.8472 414.3724 0.0796 -1.0000 -1.0000 3726438 1576309025.50 151.4575 59.9959 32.0000 1.9751 1.9772 413.9516 414.4764 0.0795 -1.0000 -1.0000 3726516 1576309025.60 151.4575 59.9959 32.0000 1.9747 1.9768 414.1383 414.6633 0.0795 -1.0000 -1.0000 3726578 1576309025.70 151.4575 59.9959 32.0000 1.9752 1.9773 414.0225 414.5471 0.0795 -1.0000 -1.0000 3726641 1576309025.80 151.4575 59.9959 32.0000 1.9751 1.9772 413.9644 414.4902 0.0796 -1.0000 -1.0000 3726719 1576309025.90 151.4575 59.9959 32.0000 1.9747 1.9768 414.0710 414.5967 0.0797 -1.0000 -1.0000 3726781 1576309026.00 151.5339 59.9959 32.0000 1.9742 1.9763 414.1625 414.6882 0.0796 -1.0000 -1.0000 3726844 1576309026.10 151.5339 59.9959 32.0000 1.9746 1.9767 414.0514 414.5770 0.0797 -1.0000 -1.0000 3726906 1576309026.20 151.5339 59.9959 32.0000 1.9758 1.9779 414.0515 414.5778 0.0797 -1.0000 -1.0000 3726969 1576309026.30 151.5339 59.9959 32.0000 1.9748 1.9768 413.9884 414.5142 0.0796 -1.0000 -1.0000 3727047 1576309026.40 151.5339 59.9959 32.0000 1.9740 1.9760 414.0440 414.5688 0.0795 -1.0000 -1.0000 3727469 1576309026.50 151.5271 59.9959 32.0000 1.9742 1.9762 414.0992 414.6245 0.0796 -1.0000 -1.0000 3727531 1576309026.60 151.5123 59.9959 32.0000 1.9748 1.9768 414.1622 414.6875 0.0796 -1.0000 -1.0000 3727609 1576309026.70 151.5123 59.9959 32.0000 1.9750 1.9770 414.0183 414.5434 0.0795 -1.0000 -1.0000 3727672 1576309026.80 151.5123 59.9959 32.0000 1.9744 1.9765 414.0361 414.5608 0.0795 -1.0000 -1.0000 3727734 1576309026.90 151.5123 59.9959 32.0000 1.9743 1.9764 414.1568 414.6826 0.0797 -1.0000 -1.0000 3727812 1576309027.00 151.5123 59.9959 32.0000 1.9742 1.9762 414.1507 414.6766 0.0796 -1.0000 -1.0000 3727875 1576309027.10 151.4364 59.9959 32.0000 1.9745 1.9766 414.0464 414.5721 0.0796 -1.0000 -1.0000 3727938 1576309027.20 151.4364 59.9959 32.0000 1.9752 1.9773 413.9217 414.4467 0.0796 -1.0000 -1.0000 3728016 1576309027.30 151.4364 59.9959 32.0000 1.9758 1.9778 413.8640 414.3898 0.0797 -1.0000 -1.0000 3728078 1576309027.40 151.4364 59.9959 32.0000 1.9745 1.9765 414.0328 414.5583 0.0796 -1.0000 -1.0000 3728141 1576309027.50 151.4364 59.9959 32.0000 1.9737 1.9757 414.1102 414.6356 0.0796 -1.0000 -1.0000 3728203 1576309027.60 151.4979 59.9959 32.0000 1.9748 1.9769 413.9642 414.4900 0.0797 -1.0000 -1.0000 3728266 1576309027.70 151.5030 59.9959 32.0000 1.9751 1.9772 413.9028 414.4292 0.0798 -1.0000 -1.0000 3728328 1576309027.80 151.5030 59.9959 32.0000 1.9748 1.9769 413.9781 414.5040 0.0797 -1.0000 -1.0000 3728406 1576309027.90 151.5030 59.9959 32.0000 1.9743 1.9764 414.2065 414.7332 0.0798 -1.0000 -1.0000 3728641 1576309028.00 151.5030 59.9959 32.0000 1.9747 1.9768 414.0433 414.5694 0.0797 -1.0000 -1.0000 3728703 1576309028.10 151.5030 59.9959 32.0000 1.9753 1.9773 413.9013 414.4268 0.0796 -1.0000 -1.0000 3728781 1576309028.20 151.5359 59.9959 32.0000 1.9751 1.9772 413.9679 414.4928 0.0796 -1.0000 -1.0000 3728844 1576309028.30 151.5359 59.9959 32.0000 1.9742 1.9763 414.0579 414.5834 0.0796 -1.0000 -1.0000 3728922 1576309028.40 151.5359 59.9959 32.0000 1.9739 1.9759 414.1018 414.6271 0.0797 -1.0000 -1.0000 3729203 1576309028.50 151.5359 59.9959 32.0000 1.9747 1.9768 414.0213 414.5478 0.0797 -1.0000 -1.0000 3729266 1576309028.60 151.5359 59.9959 32.0000 1.9753 1.9773 413.8669 414.3918 0.0795 -1.0000 -1.0000 3729344 1576309028.70 151.4002 59.9959 32.0000 1.9747 1.9767 413.8337 414.3599 0.0797 -1.0000 -1.0000 3729406 1576309028.80 151.4002 59.9959 32.0000 1.9744 1.9765 414.0208 414.5463 0.0796 -1.0000 -1.0000 3729469 1576309028.90 151.4002 59.9959 32.0000 1.9741 1.9762 414.0591 414.5852 0.0797 -1.0000 -1.0000 3730156 1576309029.00 151.4002 59.9959 32.0000 1.9747 1.9767 413.7348 414.2608 0.0798 -1.0000 -1.0000 3730219 1576309029.10 151.4002 59.9959 32.0000 1.9745 1.9766 413.9401 414.4666 0.0798 -1.0000 -1.0000 3730281 1576309029.20 151.4002 59.9959 32.0000 1.9744 1.9765 413.9891 414.5146 0.0796 -1.0000 -1.0000 3730359 1576309029.30 151.4404 59.9959 32.0000 1.9745 1.9766 414.1676 414.6939 0.0797 -1.0000 -1.0000 3730422 1576309029.40 151.4404 59.9959 32.0000 1.9749 1.9770 414.0502 414.5753 0.0795 -1.0000 -1.0000 3730484 1576309029.50 151.4404 59.9959 32.0000 1.9752 1.9773 413.9365 414.4632 0.0798 -1.0000 -1.0000 3730547 1576309029.60 151.4404 59.9959 32.0000 1.9748 1.9769 413.9415 414.4677 0.0797 -1.0000 -1.0000 3730625 1576309029.70 151.4404 59.9959 32.0000 1.9749 1.9769 414.0744 414.6007 0.0798 -1.0000 -1.0000 3730687 1576309029.80 151.5042 59.9961 32.0000 1.9743 1.9764 414.0936 414.6197 0.0797 -1.0000 -1.0000 3730766 1576309029.90 151.5042 59.9961 32.0000 1.9744 1.9765 414.0725 414.5990 0.0798 -1.0000 -1.0000 3730828 1576309030.00 151.5042 59.9961 32.0000 1.9748 1.9769 413.8749 414.4004 0.0796 -1.0000 -1.0000 3731172 1576309030.10 151.5042 59.9961 32.0000 1.9747 1.9768 414.0141 414.5395 0.0796 -1.0000 -1.0000 3731250 1576309030.20 151.5042 59.9961 32.0000 1.9742 1.9763 414.0820 414.6084 0.0797 -1.0000 -1.0000 3731312 1576309030.30 151.4713 59.9961 32.0000 1.9742 1.9762 413.9515 414.4769 0.0796 -1.0000 -1.0000 3731391 1576309030.40 151.4289 59.9961 32.0000 1.9749 1.9770 413.8354 414.3606 0.0796 -1.0000 -1.0000 3731469 1576309030.50 151.4289 59.9961 32.0000 1.9747 1.9768 413.9948 414.5206 0.0797 -1.0000 -1.0000 3731641 1576309030.60 151.4289 59.9961 32.0000 1.9746 1.9767 414.0286 414.5541 0.0796 -1.0000 -1.0000 3731719 1576309030.70 151.4289 59.9961 32.0000 1.9745 1.9765 414.0850 414.6103 0.0796 -1.0000 -1.0000 3731781 1576309030.80 151.4289 59.9961 32.0000 1.9753 1.9773 414.0275 414.5528 0.0796 -1.0000 -1.0000 3731844 1576309030.90 151.5557 59.9961 32.0000 1.9760 1.9780 413.9412 414.4666 0.0796 -1.0000 -1.0000 3731922 1576309031.00 151.5557 59.9961 32.0000 1.9751 1.9771 413.9339 414.4591 0.0796 -1.0000 -1.0000 3732172 1576309031.10 151.5557 59.9961 32.0000 1.9750 1.9770 414.0533 414.5785 0.0797 -1.0000 -1.0000 3732234 1576309031.20 151.5557 59.9961 32.0000 1.9753 1.9774 414.0004 414.5269 0.0798 -1.0000 -1.0000 3732312 1576309031.30 151.5557 59.9961 32.0000 1.9763 1.9784 413.9474 414.4734 0.0797 -1.0000 -1.0000 3732375 1576309031.40 151.5930 59.9961 32.0000 1.9753 1.9773 414.0025 414.5279 0.0796 -1.0000 -1.0000 3732437 1576309031.50 151.6101 59.9961 32.0000 1.9740 1.9760 414.1450 414.6706 0.0795 -1.0000 -1.0000 3732672 1576309031.60 151.6101 59.9961 32.0000 1.9755 1.9775 414.1282 414.6547 0.0798 -1.0000 -1.0000 3732734 1576309031.70 151.6101 59.9961 32.0000 1.9760 1.9780 413.9495 414.4754 0.0797 -1.0000 -1.0000 3732797 1576309031.80 151.6101 59.9961 32.0000 1.9752 1.9773 413.8460 414.3714 0.0796 -1.0000 -1.0000 3732875 1576309031.90 151.6101 59.9961 32.0000 1.9746 1.9767 413.9873 414.5139 0.0798 -1.0000 -1.0000 3733062 1576309032.00 151.4670 59.9961 32.0000 1.9743 1.9763 414.1402 414.6660 0.0796 -1.0000 -1.0000 3733125 1576309032.10 151.4670 59.9961 32.0000 1.9754 1.9775 413.9517 414.4772 0.0797 -1.0000 -1.0000 3733203 1576309032.20 151.4670 59.9961 32.0000 1.9755 1.9776 413.9076 414.4346 0.0798 -1.0000 -1.0000 3733266 1576309032.30 151.4670 59.9961 32.0000 1.9749 1.9769 413.9862 414.5120 0.0797 -1.0000 -1.0000 3733344 1576309032.40 151.4670 59.9961 32.0000 1.9742 1.9763 414.0702 414.5965 0.0798 -1.0000 -1.0000 3733406 1576309032.50 151.4670 59.9961 32.0000 1.9755 1.9775 414.0400 414.5659 0.0797 -1.0000 -1.0000 3733641 1576309032.60 151.5067 59.9961 32.0000 1.9753 1.9774 413.9793 414.5060 0.0797 -1.0000 -1.0000 3733719 1576309032.70 151.5067 59.9961 32.0000 1.9741 1.9762 414.1757 414.7015 0.0796 -1.0000 -1.0000 3733781 1576309032.80 151.5067 59.9961 32.0000 1.9744 1.9764 414.1032 414.6281 0.0795 -1.0000 -1.0000 3733844 1576309032.90 151.5067 59.9961 32.0000 1.9746 1.9767 414.0886 414.6147 0.0798 -1.0000 -1.0000 3733906 1576309033.00 151.5067 59.9961 32.0000 1.9754 1.9775 414.0158 414.5421 0.0797 -1.0000 -1.0000 3734391 1576309033.10 151.4985 59.9961 32.0000 1.9759 1.9779 413.9709 414.4966 0.0797 -1.0000 -1.0000 3734453 1576309033.20 151.4981 59.9961 32.0000 1.9736 1.9757 414.0988 414.6251 0.0797 -1.0000 -1.0000 3734531 1576309033.30 151.4981 59.9961 32.0000 1.9737 1.9758 414.1727 414.6994 0.0798 -1.0000 -1.0000 3734594 1576309033.40 151.4981 59.9961 32.0000 1.9744 1.9765 414.0560 414.5819 0.0797 -1.0000 -1.0000 3734656 1576309033.50 151.4981 59.9961 32.0000 1.9747 1.9768 413.9525 414.4782 0.0796 -1.0000 -1.0000 3734734 1576309033.60 151.4960 59.9961 32.0000 1.9743 1.9764 414.1863 414.7121 0.0797 -1.0000 -1.0000 3734797 1576309033.70 151.4751 59.9961 32.0000 1.9744 1.9765 414.1822 414.7089 0.0798 -1.0000 -1.0000 3734859 1576309033.80 151.4751 59.9961 32.0000 1.9747 1.9768 414.0087 414.5345 0.0796 -1.0000 -1.0000 3734922 1576309033.90 151.4751 59.9961 32.0000 1.9755 1.9775 413.9972 414.5228 0.0797 -1.0000 -1.0000 3734984 1576309034.00 151.4751 59.9961 32.0000 1.9748 1.9769 414.0925 414.6187 0.0797 -1.0000 -1.0000 3735047 1576309034.10 151.4751 59.9961 32.0000 1.9747 1.9768 414.1652 414.6916 0.0797 -1.0000 -1.0000 3735125 1576309034.20 151.6037 59.9961 32.0000 1.9747 1.9768 414.1389 414.6652 0.0797 -1.0000 -1.0000 3735187 1576309034.30 151.6104 59.9961 32.0000 1.9753 1.9774 413.9824 414.5083 0.0797 -1.0000 -1.0000 3735266 1576309034.40 151.6104 59.9961 32.0000 1.9757 1.9778 414.0071 414.5336 0.0798 -1.0000 -1.0000 3735328 1576309034.50 151.6104 59.9961 32.0000 1.9756 1.9777 414.0202 414.5462 0.0797 -1.0000 -1.0000 3735391 1576309034.60 151.6104 59.9961 32.0000 1.9744 1.9764 414.1588 414.6852 0.0798 -1.0000 -1.0000 3735469 1576309034.70 151.5443 59.9963 32.0000 1.9749 1.9769 414.0683 414.5946 0.0797 -1.0000 -1.0000 3735531 1576309034.80 151.4651 59.9966 32.0000 1.9753 1.9774 413.8705 414.3952 0.0795 -1.0000 -1.0000 3735594 1576309034.90 151.4651 59.9966 32.0000 1.9742 1.9763 413.9363 414.4615 0.0796 -1.0000 -1.0000 3735656 1576309035.00 151.4651 59.9966 32.0000 1.9743 1.9764 414.1064 414.6321 0.0796 -1.0000 -1.0000 3735719 1576309035.10 151.4651 59.9966 32.0000 1.9737 1.9758 414.1651 414.6911 0.0797 -1.0000 -1.0000 3735953 1576309035.20 151.4651 59.9966 32.0000 1.9741 1.9762 414.1162 414.6416 0.0796 -1.0000 -1.0000 3736031 1576309035.30 151.4974 59.9966 32.0000 1.9750 1.9771 414.0059 414.5314 0.0796 -1.0000 -1.0000 3736094 1576309035.40 151.5103 59.9966 32.0000 1.9748 1.9769 413.9575 414.4830 0.0797 -1.0000 -1.0000 3736234 1576309035.50 151.5103 59.9966 32.0000 1.9756 1.9776 414.0764 414.6025 0.0798 -1.0000 -1.0000 3736312 1576309035.60 151.5103 59.9966 32.0000 1.9751 1.9771 414.2151 414.7403 0.0794 -1.0000 -1.0000 3736406 1576309035.70 151.5103 59.9966 32.0000 1.9749 1.9770 413.9199 414.4452 0.0797 -1.0000 -1.0000 3736469 1576309035.80 151.5154 59.9966 32.0000 1.9748 1.9769 413.9501 414.4764 0.0797 -1.0000 -1.0000 3736547 1576309035.90 151.5754 59.9966 32.0000 1.9748 1.9768 414.0262 414.5520 0.0797 -1.0000 -1.0000 3736609 1576309036.00 151.5754 59.9966 32.0000 1.9745 1.9765 414.1929 414.7185 0.0797 -1.0000 -1.0000 3736672 1576309036.10 151.5754 59.9966 32.0000 1.9747 1.9768 414.2143 414.7413 0.0798 -1.0000 -1.0000 3737172 1576309036.20 151.5754 59.9966 32.0000 1.9759 1.9780 413.9699 414.4964 0.0798 -1.0000 -1.0000 3737235 1576309036.30 151.5754 59.9966 32.0000 1.9754 1.9775 413.9525 414.4784 0.0797 -1.0000 -1.0000 3737312 1576309036.40 151.5207 59.9966 32.0000 1.9757 1.9778 413.9575 414.4836 0.0797 -1.0000 -1.0000 3737375 1576309036.50 151.5197 59.9966 32.0000 1.9738 1.9759 414.1498 414.6761 0.0797 -1.0000 -1.0000 3737438 1576309036.60 151.5197 59.9966 32.0000 1.9741 1.9761 414.1409 414.6671 0.0797 -1.0000 -1.0000 3737672 1576309036.70 151.5197 59.9966 32.0000 1.9750 1.9770 414.0808 414.6068 0.0797 -1.0000 -1.0000 3737735 1576309036.80 151.5197 59.9966 32.0000 1.9748 1.9768 413.9682 414.4944 0.0798 -1.0000 -1.0000 3737797 1576309036.90 151.4947 59.9966 32.0000 1.9736 1.9757 414.1931 414.7177 0.0795 -1.0000 -1.0000 3737875 1576309037.00 151.4276 59.9966 32.0000 1.9743 1.9764 414.2049 414.7313 0.0797 -1.0000 -1.0000 3737937 1576309037.10 151.4276 59.9966 32.0000 1.9750 1.9771 414.0626 414.5892 0.0798 -1.0000 -1.0000 3738172 1576309037.20 151.4276 59.9966 32.0000 1.9755 1.9776 413.9487 414.4738 0.0796 -1.0000 -1.0000 3738250 1576309037.30 151.4276 59.9966 32.0000 1.9753 1.9773 413.9765 414.5020 0.0796 -1.0000 -1.0000 3738297 1576309037.40 151.4276 59.9966 32.0000 1.9747 1.9767 414.2373 414.7636 0.0797 -1.0000 -1.0000 3738359 1576309037.50 151.5755 59.9966 32.0000 1.9751 1.9772 414.2393 414.7653 0.0796 -1.0000 -1.0000 3738437 1576309037.60 151.5755 59.9966 32.0000 1.9755 1.9775 413.9695 414.4944 0.0796 -1.0000 -1.0000 3738656 1576309037.70 151.5755 59.9966 32.0000 1.9756 1.9776 413.9225 414.4487 0.0798 -1.0000 -1.0000 3738719 1576309037.80 151.5755 59.9966 32.0000 1.9743 1.9763 414.0892 414.6156 0.0796 -1.0000 -1.0000 3738797 1576309037.90 151.5755 59.9966 32.0000 1.9743 1.9764 414.0783 414.6033 0.0796 -1.0000 -1.0000 3738859 1576309038.00 151.5081 59.9966 32.0000 1.9751 1.9771 413.9309 414.4576 0.0799 -1.0000 -1.0000 3738922 1576309038.10 151.4897 59.9966 32.0000 1.9747 1.9768 413.8541 414.3807 0.0797 -1.0000 -1.0000 3738984 1576309038.20 151.4897 59.9966 32.0000 1.9746 1.9767 413.9296 414.4550 0.0797 -1.0000 -1.0000 3739172 1576309038.30 151.4897 59.9966 32.0000 1.9738 1.9758 414.0812 414.6076 0.0798 -1.0000 -1.0000 3739235 1576309038.40 151.4897 59.9966 32.0000 1.9740 1.9761 414.1851 414.7105 0.0796 -1.0000 -1.0000 3739297 1576309038.50 151.4897 59.9966 32.0000 1.9744 1.9765 413.9954 414.5216 0.0797 -1.0000 -1.0000 3739359 1576309038.60 151.4873 59.9966 32.0000 1.9749 1.9770 413.9804 414.5065 0.0797 -1.0000 -1.0000 3739438 1576309038.70 151.4873 59.9966 32.0000 1.9750 1.9771 413.9966 414.5224 0.0796 -1.0000 -1.0000 3739922 1576309038.80 151.4873 59.9966 32.0000 1.9738 1.9759 414.1546 414.6797 0.0796 -1.0000 -1.0000 3739984 1576309038.90 151.4873 59.9966 32.0000 1.9742 1.9763 414.1169 414.6433 0.0797 -1.0000 -1.0000 3740062 1576309039.00 151.4873 59.9966 32.0000 1.9752 1.9772 414.0089 414.5341 0.0796 -1.0000 -1.0000 3740125 1576309039.10 151.4999 59.9966 32.0000 1.9754 1.9775 413.8402 414.3663 0.0798 -1.0000 -1.0000 3740172 1576309039.20 151.4999 59.9966 32.0000 1.9751 1.9772 414.0019 414.5276 0.0797 -1.0000 -1.0000 3740422 1576309039.30 151.4999 59.9966 32.0000 1.9754 1.9774 413.9720 414.4987 0.0797 -1.0000 -1.0000 3740484 1576309039.40 151.4999 59.9966 32.0000 1.9750 1.9771 414.2342 414.7610 0.0798 -1.0000 -1.0000 3740547 1576309039.50 151.4999 59.9966 32.0000 1.9754 1.9775 414.0053 414.5301 0.0796 -1.0000 -1.0000 3740609 1576309039.60 151.5190 59.9967 32.0000 1.9751 1.9772 413.9469 414.4732 0.0798 -1.0000 -1.0000 3740672 1576309039.70 151.5658 59.9971 32.0000 1.9754 1.9775 413.9925 414.5188 0.0797 -1.0000 -1.0000 3740906 1576309039.80 151.5658 59.9971 32.0000 1.9743 1.9764 414.0034 414.5299 0.0798 -1.0000 -1.0000 3740969 1576309039.90 151.5658 59.9971 32.0000 1.9747 1.9767 414.1806 414.7074 0.0798 -1.0000 -1.0000 3741031 1576309040.00 151.5658 59.9971 32.0000 1.9750 1.9771 414.0082 414.5340 0.0796 -1.0000 -1.0000 3741094 1576309040.10 151.5658 59.9971 32.0000 1.9748 1.9769 413.9569 414.4820 0.0796 -1.0000 -1.0000 3741172 1576309040.20 151.5658 59.9971 32.0000 1.9740 1.9760 414.0471 414.5735 0.0798 -1.0000 -1.0000 3741391 1576309040.30 151.4386 59.9971 32.0000 1.9741 1.9762 414.1326 414.6589 0.0797 -1.0000 -1.0000 3741469 1576309040.40 151.4386 59.9971 32.0000 1.9742 1.9762 414.0579 414.5839 0.0798 -1.0000 -1.0000 3741531 1576309040.50 151.4386 59.9971 32.0000 1.9752 1.9773 413.9902 414.5165 0.0797 -1.0000 -1.0000 3741594 1576309040.60 151.4386 59.9971 32.0000 1.9753 1.9773 413.9381 414.4641 0.0797 -1.0000 -1.0000 3741672 1576309040.70 151.4386 59.9971 32.0000 1.9743 1.9764 414.0815 414.6072 0.0797 -1.0000 -1.0000 3741891 1576309040.80 151.4573 59.9971 32.0000 1.9740 1.9760 414.1816 414.7078 0.0796 -1.0000 -1.0000 3741953 1576309040.90 151.4573 59.9971 32.0000 1.9752 1.9773 413.9668 414.4931 0.0797 -1.0000 -1.0000 3742031 1576309041.00 151.4573 59.9971 32.0000 1.9752 1.9773 413.9280 414.4533 0.0796 -1.0000 -1.0000 3742094 1576309041.10 151.4573 59.9971 32.0000 1.9740 1.9761 413.9481 414.4731 0.0795 -1.0000 -1.0000 3742156 1576309041.20 151.4573 59.9971 32.0000 1.9739 1.9759 414.0051 414.5315 0.0798 -1.0000 -1.0000 3742391 1576309041.30 151.4810 59.9971 32.0000 1.9746 1.9767 413.9095 414.4358 0.0797 -1.0000 -1.0000 3742453 1576309041.40 151.5267 59.9971 32.0000 1.9746 1.9767 413.8292 414.3550 0.0797 -1.0000 -1.0000 3742516 1576309041.50 151.5267 59.9971 32.0000 1.9750 1.9771 414.0265 414.5528 0.0797 -1.0000 -1.0000 3742594 1576309041.60 151.5267 59.9971 32.0000 1.9744 1.9765 414.1488 414.6751 0.0797 -1.0000 -1.0000 3742656 1576309041.70 151.5267 59.9971 32.0000 1.9739 1.9760 414.1191 414.6453 0.0797 -1.0000 -1.0000 3742781 1576309041.80 151.5267 59.9971 32.0000 1.9745 1.9766 413.9743 414.5008 0.0798 -1.0000 -1.0000 3742891 1576309041.90 151.4363 59.9971 32.0000 1.9746 1.9767 413.9162 414.4428 0.0799 -1.0000 -1.0000 3742953 1576309042.00 151.4363 59.9971 32.0000 1.9752 1.9773 413.9562 414.4814 0.0795 -1.0000 -1.0000 3743016 1576309042.10 151.4363 59.9971 32.0000 1.9746 1.9766 413.9868 414.5130 0.0798 -1.0000 -1.0000 3743078 1576309042.20 151.4363 59.9971 32.0000 1.9747 1.9767 414.1583 414.6846 0.0797 -1.0000 -1.0000 3743141 1576309042.30 151.4363 59.9971 32.0000 1.9743 1.9764 414.1603 414.6871 0.0798 -1.0000 -1.0000 3743641 1576309042.40 151.4773 59.9971 32.0000 1.9752 1.9773 413.9347 414.4598 0.0796 -1.0000 -1.0000 3743703 1576309042.50 151.4773 59.9971 32.0000 1.9746 1.9767 414.0524 414.5788 0.0797 -1.0000 -1.0000 3743766 1576309042.60 151.4773 59.9971 32.0000 1.9745 1.9765 414.1384 414.6649 0.0798 -1.0000 -1.0000 3743828 1576309042.70 151.4773 59.9971 32.0000 1.9746 1.9766 413.9370 414.4634 0.0797 -1.0000 -1.0000 3743891 1576309042.80 151.4773 59.9971 32.0000 1.9748 1.9769 413.8372 414.3620 0.0795 -1.0000 -1.0000 3743953 1576309042.90 151.4773 59.9971 32.0000 1.9750 1.9770 413.9757 414.5005 0.0796 -1.0000 -1.0000 3744031 1576309043.00 151.5320 59.9971 32.0000 1.9741 1.9762 414.0489 414.5747 0.0796 -1.0000 -1.0000 3744094 1576309043.10 151.5320 59.9971 32.0000 1.9748 1.9768 414.0465 414.5718 0.0796 -1.0000 -1.0000 3744156 1576309043.20 151.5320 59.9971 32.0000 1.9751 1.9771 413.8882 414.4135 0.0796 -1.0000 -1.0000 3744234 1576309043.30 151.5320 59.9971 32.0000 1.9745 1.9766 413.9074 414.4329 0.0797 -1.0000 -1.0000 3744297 1576309043.40 151.5320 59.9971 32.0000 1.9736 1.9756 414.0374 414.5633 0.0797 -1.0000 -1.0000 3744359 1576309043.50 151.3981 59.9971 32.0000 1.9737 1.9758 414.0022 414.5286 0.0798 -1.0000 -1.0000 3744422 1576309043.60 151.3961 59.9971 32.0000 1.9744 1.9765 413.8725 414.3996 0.0798 -1.0000 -1.0000 3744484 1576309043.70 151.3961 59.9971 32.0000 1.9745 1.9765 413.8797 414.4041 0.0796 -1.0000 -1.0000 3744547 1576309043.80 151.3961 59.9971 32.0000 1.9740 1.9761 414.0698 414.5959 0.0797 -1.0000 -1.0000 3744656 1576309043.90 151.3961 59.9971 32.0000 1.9741 1.9762 413.9952 414.5223 0.0799 -1.0000 -1.0000 3744719 1576309044.00 151.4301 59.9971 32.0000 1.9750 1.9771 414.0186 414.5452 0.0797 -1.0000 -1.0000 3744781 1576309044.10 151.4874 59.9971 32.0000 1.9755 1.9775 413.9107 414.4374 0.0799 -1.0000 -1.0000 3744859 1576309044.20 151.4874 59.9971 32.0000 1.9744 1.9765 413.9512 414.4775 0.0798 -1.0000 -1.0000 3744922 1576309044.30 151.4874 59.9971 32.0000 1.9743 1.9763 414.1001 414.6263 0.0797 -1.0000 -1.0000 3745203 1576309044.40 151.4874 59.9971 32.0000 1.9745 1.9765 414.0419 414.5674 0.0796 -1.0000 -1.0000 3745266 1576309044.50 151.4874 59.9971 32.0000 1.9750 1.9771 414.0602 414.5866 0.0798 -1.0000 -1.0000 3745328 1576309044.60 151.5182 59.9970 32.0000 1.9750 1.9771 414.0256 414.5526 0.0798 -1.0000 -1.0000 3745406 1576309044.70 151.5182 59.9970 32.0000 1.9734 1.9755 414.1111 414.6375 0.0797 -1.0000 -1.0000 3745469 1576309044.80 151.5182 59.9970 32.0000 1.9737 1.9757 414.0035 414.5294 0.0797 -1.0000 -1.0000 3745531 1576309044.90 151.5182 59.9970 32.0000 1.9750 1.9771 413.9794 414.5060 0.0798 -1.0000 -1.0000 3745672 1576309045.00 151.5182 59.9970 32.0000 1.9749 1.9770 413.9570 414.4829 0.0797 -1.0000 -1.0000 3745735 1576309045.10 151.5123 59.9970 32.0000 1.9745 1.9765 414.0605 414.5863 0.0797 -1.0000 -1.0000 3745797 1576309045.20 151.4741 59.9970 32.0000 1.9748 1.9769 414.1485 414.6757 0.0798 -1.0000 -1.0000 3745859 1576309045.30 151.4741 59.9970 32.0000 1.9752 1.9773 414.2067 414.7327 0.0797 -1.0000 -1.0000 3745922 1576309045.40 151.4741 59.9970 32.0000 1.9763 1.9783 413.9504 414.4770 0.0798 -1.0000 -1.0000 3746156 1576309045.50 151.4741 59.9970 32.0000 1.9757 1.9778 413.9533 414.4796 0.0797 -1.0000 -1.0000 3746234 1576309045.60 151.4741 59.9970 32.0000 1.9750 1.9771 414.1009 414.6280 0.0798 -1.0000 -1.0000 3746297 1576309045.70 151.5455 59.9970 32.0000 1.9746 1.9767 414.0934 414.6195 0.0797 -1.0000 -1.0000 3746359 1576309045.80 151.5455 59.9970 32.0000 1.9754 1.9774 413.9561 414.4822 0.0798 -1.0000 -1.0000 3746438 1576309045.90 151.5455 59.9970 32.0000 1.9752 1.9772 413.9636 414.4893 0.0796 -1.0000 -1.0000 3747687 1576309046.00 151.5455 59.9970 32.0000 1.9737 1.9758 414.0341 414.5592 0.0796 -1.0000 -1.0000 3747750 1576309046.10 151.5455 59.9970 32.0000 1.9748 1.9769 414.0281 414.5547 0.0798 -1.0000 -1.0000 3747828 1576309046.20 151.5103 59.9970 32.0000 1.9743 1.9764 413.8996 414.4259 0.0797 -1.0000 -1.0000 3747891 1576309046.30 151.5075 59.9970 32.0000 1.9750 1.9770 413.8924 414.4191 0.0798 -1.0000 -1.0000 3747969 1576309046.40 151.5075 59.9970 32.0000 1.9745 1.9766 414.0230 414.5495 0.0798 -1.0000 -1.0000 3748031 1576309046.50 151.5075 59.9970 32.0000 1.9742 1.9763 414.0747 414.6012 0.0797 -1.0000 -1.0000 3748094 1576309046.60 151.5075 59.9970 32.0000 1.9747 1.9768 413.9754 414.5016 0.0797 -1.0000 -1.0000 3748156 1576309046.70 151.5075 59.9970 32.0000 1.9747 1.9768 413.8749 414.4006 0.0797 -1.0000 -1.0000 3748219 1576309046.80 151.4338 59.9970 32.0000 1.9744 1.9765 413.9190 414.4448 0.0797 -1.0000 -1.0000 3748281 1576309046.90 151.4338 59.9970 32.0000 1.9741 1.9761 414.0494 414.5760 0.0798 -1.0000 -1.0000 3748797 1576309047.00 151.4338 59.9970 32.0000 1.9751 1.9772 413.9704 414.4975 0.0799 -1.0000 -1.0000 3748859 1576309047.10 151.4338 59.9970 32.0000 1.9750 1.9771 413.8760 414.4024 0.0797 -1.0000 -1.0000 3748922 1576309047.20 151.4338 59.9970 32.0000 1.9746 1.9766 414.0722 414.5980 0.0797 -1.0000 -1.0000 3748984 1576309047.30 151.4878 59.9970 32.0000 1.9740 1.9760 414.2011 414.7275 0.0796 -1.0000 -1.0000 3749047 1576309047.40 151.4976 59.9970 32.0000 1.9744 1.9764 414.0535 414.5795 0.0798 -1.0000 -1.0000 3749156 1576309047.50 151.4976 59.9970 32.0000 1.9747 1.9767 414.0195 414.5468 0.0799 -1.0000 -1.0000 3749235 1576309047.60 151.4976 59.9970 32.0000 1.9755 1.9776 413.9012 414.4272 0.0797 -1.0000 -1.0000 3749297 1576309047.70 151.4976 59.9970 32.0000 1.9744 1.9765 413.9763 414.5029 0.0799 -1.0000 -1.0000 3749359 1576309047.80 151.4976 59.9970 32.0000 1.9744 1.9765 414.1316 414.6580 0.0798 -1.0000 -1.0000 3749438 1576309047.90 151.4976 59.9970 32.0000 1.9745 1.9765 414.1035 414.6309 0.0799 -1.0000 -1.0000 3749500 1576309048.00 151.4976 59.9970 32.0000 1.9746 1.9767 413.9849 414.5117 0.0798 -1.0000 -1.0000 3749562 1576309048.10 151.4976 59.9970 32.0000 1.9744 1.9765 413.9258 414.4515 0.0797 -1.0000 -1.0000 3749797 1576309048.20 151.4976 59.9970 32.0000 1.9739 1.9759 414.1082 414.6344 0.0797 -1.0000 -1.0000 3749859 1576309048.30 151.4976 59.9970 32.0000 1.9741 1.9762 414.0634 414.5892 0.0797 -1.0000 -1.0000 3749938 1576309048.40 151.3613 59.9970 32.0000 1.9754 1.9775 413.8521 414.3781 0.0797 -1.0000 -1.0000 3750000 1576309048.50 151.3613 59.9970 32.0000 1.9749 1.9769 413.8874 414.4136 0.0798 -1.0000 -1.0000 3750062 1576309048.60 151.3613 59.9970 32.0000 1.9746 1.9767 414.0361 414.5621 0.0796 -1.0000 -1.0000 3750125 1576309048.70 151.5092 59.9970 32.0000 1.9742 1.9763 414.1056 414.6327 0.0798 -1.0000 -1.0000 3750187 1576309048.80 151.5092 59.9970 32.0000 1.9747 1.9768 414.0264 414.5528 0.0798 -1.0000 -1.0000 3750250 1576309048.90 151.5092 59.9970 32.0000 1.9747 1.9768 413.8935 414.4196 0.0797 -1.0000 -1.0000 3750328 1576309049.00 151.5092 59.9970 32.0000 1.9745 1.9766 413.8357 414.3612 0.0797 -1.0000 -1.0000 3750391 1576309049.10 151.5092 59.9970 32.0000 1.9742 1.9763 414.0332 414.5600 0.0798 -1.0000 -1.0000 3750453 1576309049.20 151.5092 59.9970 32.0000 1.9739 1.9760 414.0688 414.5950 0.0797 -1.0000 -1.0000 3750531 1576309049.30 151.5092 59.9970 32.0000 1.9748 1.9769 413.8793 414.4056 0.0798 -1.0000 -1.0000 3750594 1576309049.40 151.5092 59.9970 32.0000 1.9754 1.9774 413.9262 414.4531 0.0798 -1.0000 -1.0000 3750656 1576309049.50 151.5092 59.9970 32.0000 1.9744 1.9765 414.1024 414.6287 0.0798 -1.0000 -1.0000 3750969 1576309049.60 151.5092 59.9970 32.0000 1.9742 1.9763 414.1613 414.6877 0.0798 -1.0000 -1.0000 3751031 1576309049.70 151.5252 59.9980 32.0000 1.9746 1.9767 413.9765 414.5039 0.0799 -1.0000 -1.0000 3751094 1576309049.80 151.5252 59.9980 32.0000 1.9756 1.9777 413.9510 414.4779 0.0799 -1.0000 -1.0000 3751156 1576309049.90 151.5252 59.9980 32.0000 1.9735 1.9755 414.0640 414.5903 0.0797 -1.0000 -1.0000 3751219 1576309050.00 151.5252 59.9980 32.0000 1.9740 1.9761 414.1125 414.6393 0.0798 -1.0000 -1.0000 3751297 1576309050.10 151.5252 59.9980 32.0000 1.9737 1.9757 414.0877 414.6145 0.0798 -1.0000 -1.0000 3751375 1576309050.20 151.5205 59.9980 32.0000 1.9747 1.9768 413.9430 414.4684 0.0796 -1.0000 -1.0000 3751438 1576309050.30 151.4492 59.9980 32.0000 1.9750 1.9770 413.9444 414.4704 0.0797 -1.0000 -1.0000 3751500 1576309050.40 151.4492 59.9980 32.0000 1.9734 1.9755 414.0957 414.6223 0.0797 -1.0000 -1.0000 3751562 1576309050.50 151.4492 59.9980 32.0000 1.9742 1.9762 414.1699 414.6954 0.0796 -1.0000 -1.0000 3751656 1576309050.60 151.4492 59.9980 32.0000 1.9746 1.9766 414.0209 414.5465 0.0797 -1.0000 -1.0000 3751719 1576309050.70 151.4492 59.9980 32.0000 1.9746 1.9767 413.8700 414.3952 0.0795 -1.0000 -1.0000 3751781 1576309050.80 151.5165 59.9980 32.0000 1.9748 1.9769 413.8861 414.4122 0.0797 -1.0000 -1.0000 3751844 1576309050.90 151.5231 59.9980 32.0000 1.9746 1.9767 414.0975 414.6242 0.0799 -1.0000 -1.0000 3751922 1576309051.00 151.5231 59.9980 32.0000 1.9746 1.9766 414.2140 414.7406 0.0797 -1.0000 -1.0000 3751984 1576309051.10 151.5231 59.9980 32.0000 1.9754 1.9775 414.0101 414.5363 0.0797 -1.0000 -1.0000 3752156 1576309051.20 151.5231 59.9980 32.0000 1.9752 1.9773 413.8827 414.4089 0.0797 -1.0000 -1.0000 3752234 1576309051.30 151.5231 59.9980 32.0000 1.9755 1.9775 413.9499 414.4761 0.0798 -1.0000 -1.0000 3752297 1576309051.40 151.5551 59.9980 32.0000 1.9750 1.9770 414.0288 414.5565 0.0800 -1.0000 -1.0000 3752359 1576309051.50 151.5573 59.9980 32.0000 1.9750 1.9771 414.0323 414.5594 0.0798 -1.0000 -1.0000 3752438 1576309051.60 151.5573 59.9980 32.0000 1.9751 1.9772 413.9395 414.4659 0.0798 -1.0000 -1.0000 3752656 1576309051.70 151.5573 59.9980 32.0000 1.9743 1.9764 413.8383 414.3653 0.0799 -1.0000 -1.0000 3752719 1576309051.80 151.5573 59.9980 32.0000 1.9747 1.9768 414.0454 414.5728 0.0798 -1.0000 -1.0000 3752797 1576309051.90 151.5296 59.9980 32.0000 1.9741 1.9762 414.1559 414.6822 0.0797 -1.0000 -1.0000 3752859 1576309052.00 151.4118 59.9980 32.0000 1.9745 1.9766 414.1188 414.6443 0.0796 -1.0000 -1.0000 3752922 1576309052.10 151.4118 59.9980 32.0000 1.9750 1.9770 414.0108 414.5370 0.0797 -1.0000 -1.0000 3753422 1576309052.20 151.4118 59.9980 32.0000 1.9746 1.9767 413.9188 414.4458 0.0798 -1.0000 -1.0000 3753484 1576309052.30 151.4118 59.9980 32.0000 1.9753 1.9774 413.8970 414.4232 0.0797 -1.0000 -1.0000 3753547 1576309052.40 151.4118 59.9980 32.0000 1.9744 1.9765 414.0538 414.5798 0.0797 -1.0000 -1.0000 3753625 1576309052.50 151.4333 59.9980 32.0000 1.9749 1.9769 414.1540 414.6802 0.0797 -1.0000 -1.0000 3753672 1576309052.60 151.4696 59.9980 32.0000 1.9760 1.9780 413.9530 414.4791 0.0798 -1.0000 -1.0000 3753938 1576309052.70 151.4696 59.9980 32.0000 1.9751 1.9772 413.9810 414.5077 0.0798 -1.0000 -1.0000 3754000 1576309052.80 151.4696 59.9980 32.0000 1.9742 1.9763 414.0395 414.5669 0.0799 -1.0000 -1.0000 3754062 1576309052.90 151.4696 59.9980 32.0000 1.9740 1.9761 414.1170 414.6441 0.0798 -1.0000 -1.0000 3754125 1576309053.00 151.4696 59.9980 32.0000 1.9742 1.9762 414.0896 414.6161 0.0797 -1.0000 -1.0000 3754187 1576309053.10 151.5113 59.9980 32.0000 1.9751 1.9771 414.0490 414.5753 0.0797 -1.0000 -1.0000 3754250 1576309053.20 151.5113 59.9980 32.0000 1.9751 1.9771 413.9158 414.4417 0.0797 -1.0000 -1.0000 3754328 1576309053.30 151.5113 59.9980 32.0000 1.9748 1.9769 413.9710 414.4964 0.0796 -1.0000 -1.0000 3754391 1576309053.40 151.5113 59.9980 32.0000 1.9737 1.9758 414.0691 414.5951 0.0797 -1.0000 -1.0000 3754453 1576309053.50 151.5113 59.9980 32.0000 1.9740 1.9761 414.0745 414.6007 0.0797 -1.0000 -1.0000 3754531 1576309053.60 151.4818 59.9980 32.0000 1.9747 1.9767 413.9870 414.5129 0.0797 -1.0000 -1.0000 3754703 1576309053.70 151.4249 59.9980 32.0000 1.9751 1.9771 413.9118 414.4381 0.0797 -1.0000 -1.0000 3754766 1576309053.80 151.4249 59.9980 32.0000 1.9742 1.9763 414.0932 414.6194 0.0798 -1.0000 -1.0000 3754844 1576309053.90 151.4249 59.9980 32.0000 1.9750 1.9771 414.1242 414.6511 0.0798 -1.0000 -1.0000 3754906 1576309054.00 151.4249 59.9980 32.0000 1.9751 1.9771 413.9576 414.4849 0.0799 -1.0000 -1.0000 3754969 1576309054.10 151.4249 59.9980 32.0000 1.9751 1.9772 413.9315 414.4582 0.0797 -1.0000 -1.0000 3755156 1576309054.20 151.4277 59.9980 32.0000 1.9745 1.9765 414.0784 414.6049 0.0798 -1.0000 -1.0000 3755219 1576309054.30 151.4417 59.9980 32.0000 1.9745 1.9766 414.2142 414.7396 0.0796 -1.0000 -1.0000 3755281 1576309054.40 151.4417 59.9980 32.0000 1.9751 1.9772 414.0776 414.6035 0.0796 -1.0000 -1.0000 3755344 1576309054.50 151.4417 59.9980 32.0000 1.9755 1.9776 414.0443 414.5706 0.0797 -1.0000 -1.0000 3755422 1576309054.60 151.4417 59.9980 32.0000 1.9759 1.9780 413.8769 414.4031 0.0798 -1.0000 -1.0000 3755703 1576309054.70 151.4417 59.9980 32.0000 1.9759 1.9779 414.0657 414.5924 0.0798 -1.0000 -1.0000 3755766 1576309054.80 151.4417 59.9980 32.0000 1.9746 1.9766 414.1973 414.7241 0.0798 -1.0000 -1.0000 3755828 1576309054.90 151.6025 59.9982 32.0000 1.9749 1.9770 414.0789 414.6059 0.0798 -1.0000 -1.0000 3755906 1576309055.00 151.6305 59.9982 32.0000 1.9762 1.9782 413.9991 414.5251 0.0796 -1.0000 -1.0000 3755969 1576309055.10 151.6305 59.9982 32.0000 1.9754 1.9774 414.0316 414.5580 0.0798 -1.0000 -1.0000 3756391 1576309055.20 151.6305 59.9982 32.0000 1.9753 1.9773 414.1824 414.7095 0.0798 -1.0000 -1.0000 3756469 1576309055.30 151.6305 59.9982 32.0000 1.9742 1.9763 414.2076 414.7341 0.0797 -1.0000 -1.0000 3756531 1576309055.40 151.6305 59.9982 32.0000 1.9754 1.9774 414.0364 414.5615 0.0796 -1.0000 -1.0000 3756594 1576309055.50 151.4511 59.9982 32.0000 1.9757 1.9778 413.8490 414.3745 0.0797 -1.0000 -1.0000 3756859 1576309055.60 151.4260 59.9982 32.0000 1.9749 1.9770 413.9991 414.5254 0.0798 -1.0000 -1.0000 3756922 1576309055.70 151.4260 59.9982 32.0000 1.9738 1.9758 414.1273 414.6534 0.0797 -1.0000 -1.0000 3756984 1576309055.80 151.4260 59.9982 32.0000 1.9742 1.9762 414.1118 414.6383 0.0798 -1.0000 -1.0000 3757062 1576309055.90 151.4260 59.9982 32.0000 1.9744 1.9765 413.9109 414.4369 0.0797 -1.0000 -1.0000 3757125 1576309056.00 151.4260 59.9982 32.0000 1.9752 1.9773 413.9637 414.4900 0.0798 -1.0000 -1.0000 3757187 1576309056.10 151.4401 59.9982 32.0000 1.9740 1.9761 414.0989 414.6256 0.0798 -1.0000 -1.0000 3757266 1576309056.20 151.4401 59.9982 32.0000 1.9743 1.9763 414.2013 414.7272 0.0796 -1.0000 -1.0000 3757391 1576309056.30 151.4401 59.9982 32.0000 1.9745 1.9766 414.1039 414.6307 0.0798 -1.0000 -1.0000 3757453 1576309056.40 151.4401 59.9982 32.0000 1.9754 1.9774 413.9398 414.4660 0.0797 -1.0000 -1.0000 3757516 1576309056.50 151.4401 59.9982 32.0000 1.9747 1.9768 414.0299 414.5565 0.0798 -1.0000 -1.0000 3757578 1576309056.60 151.5249 59.9982 32.0000 1.9743 1.9764 414.1007 414.6271 0.0797 -1.0000 -1.0000 3757656 1576309056.70 151.5514 59.9982 32.0000 1.9755 1.9775 414.1348 414.6613 0.0798 -1.0000 -1.0000 3757891 1576309056.80 151.5514 59.9982 32.0000 1.9752 1.9773 414.0015 414.5273 0.0796 -1.0000 -1.0000 3757953 1576309056.90 151.5514 59.9982 32.0000 1.9748 1.9769 413.8947 414.4213 0.0798 -1.0000 -1.0000 3758031 1576309057.00 151.5514 59.9982 32.0000 1.9742 1.9762 414.1350 414.6612 0.0797 -1.0000 -1.0000 3758094 1576309057.10 151.5514 59.9982 32.0000 1.9742 1.9763 414.0931 414.6190 0.0797 -1.0000 -1.0000 3758156 1576309057.20 151.4859 59.9982 32.0000 1.9745 1.9766 414.0304 414.5573 0.0798 -1.0000 -1.0000 3758391 1576309057.30 151.4859 59.9982 32.0000 1.9751 1.9772 413.9058 414.4311 0.0796 -1.0000 -1.0000 3758453 1576309057.40 151.4859 59.9982 32.0000 1.9757 1.9778 414.0321 414.5583 0.0798 -1.0000 -1.0000 3758516 1576309057.50 151.4859 59.9982 32.0000 1.9747 1.9768 414.2952 414.8208 0.0796 -1.0000 -1.0000 3758594 1576309057.60 151.4859 59.9982 32.0000 1.9748 1.9769 414.1624 414.6881 0.0797 -1.0000 -1.0000 3758656 1576309057.70 151.4749 59.9982 32.0000 1.9763 1.9784 413.9785 414.5045 0.0797 -1.0000 -1.0000 3759156 1576309057.80 151.4646 59.9982 32.0000 1.9757 1.9778 413.9874 414.5135 0.0797 -1.0000 -1.0000 3759235 1576309057.90 151.4646 59.9982 32.0000 1.9745 1.9766 414.1647 414.6912 0.0798 -1.0000 -1.0000 3759297 1576309058.00 151.4646 59.9982 32.0000 1.9749 1.9770 414.1610 414.6882 0.0798 -1.0000 -1.0000 3759359 1576309058.10 151.4646 59.9982 32.0000 1.9749 1.9770 413.9877 414.5140 0.0797 -1.0000 -1.0000 3759438 1576309058.20 151.4646 59.9982 32.0000 1.9759 1.9780 413.9844 414.5105 0.0797 -1.0000 -1.0000 3759672 1576309058.30 151.5454 59.9982 32.0000 1.9755 1.9776 413.9784 414.5046 0.0798 -1.0000 -1.0000 3759735 1576309058.40 151.5563 59.9982 32.0000 1.9755 1.9775 414.1811 414.7075 0.0797 -1.0000 -1.0000 3759797 1576309058.50 151.5563 59.9982 32.0000 1.9747 1.9768 414.1781 414.7044 0.0797 -1.0000 -1.0000 3759859 1576309058.60 151.5563 59.9982 32.0000 1.9749 1.9770 414.1261 414.6522 0.0797 -1.0000 -1.0000 3759938 1576309058.70 151.5563 59.9982 32.0000 1.9748 1.9769 413.9606 414.4866 0.0796 -1.0000 -1.0000 3800000 1576309058.80 151.5563 59.9982 32.0000 1.9760 1.9781 413.9499 414.4750 0.0796 -1.0000 -1.0000 3800062 1576309058.90 151.5428 59.9982 32.0000 1.9751 1.9772 414.0704 414.5968 0.0797 -1.0000 -1.0000 3800125 1576309059.00 151.5428 59.9982 32.0000 1.9744 1.9765 414.1876 414.7128 0.0796 -1.0000 -1.0000 3800203 1576309059.10 151.5428 59.9982 32.0000 1.9738 1.9758 414.0737 414.5997 0.0797 -1.0000 -1.0000 3800266 1576309059.20 151.5428 59.9982 32.0000 1.9751 1.9772 413.8768 414.4034 0.0798 -1.0000 -1.0000 3800328 1576309059.30 151.5428 59.9982 32.0000 1.9746 1.9766 413.8963 414.4225 0.0797 -1.0000 -1.0000 3800687 1576309059.40 151.4408 59.9982 32.0000 1.9747 1.9768 414.0590 414.5852 0.0798 -1.0000 -1.0000 3800750 1576309059.50 151.4315 59.9982 32.0000 1.9741 1.9762 414.1623 414.6882 0.0797 -1.0000 -1.0000 3800828 1576309059.60 151.4315 59.9982 32.0000 1.9750 1.9771 414.0413 414.5675 0.0797 -1.0000 -1.0000 3800875 1576309059.70 151.4315 59.9982 32.0000 1.9752 1.9773 413.9490 414.4750 0.0797 -1.0000 -1.0000 3800953 1576309059.80 151.4315 59.9982 32.0000 1.9759 1.9779 413.9430 414.4703 0.0799 -1.0000 -1.0000 3801016 1576309059.90 151.4327 59.9982 32.0000 1.9748 1.9768 414.1028 414.6301 0.0799 -1.0000 -1.0000 3801078 1576309060.00 151.5252 59.9973 32.0000 1.9750 1.9770 414.1948 414.7204 0.0795 -1.0000 -1.0000 3801156 1576309060.10 151.5252 59.9973 32.0000 1.9747 1.9768 414.2607 414.7878 0.0798 -1.0000 -1.0000 3801234 1576309060.20 151.5252 59.9973 32.0000 1.9753 1.9774 414.1174 414.6440 0.0798 -1.0000 -1.0000 3801281 1576309060.30 151.5252 59.9973 32.0000 1.9757 1.9777 414.0007 414.5275 0.0798 -1.0000 -1.0000 3801437 1576309060.40 151.5252 59.9973 32.0000 1.9751 1.9771 414.0963 414.6236 0.0798 -1.0000 -1.0000 3801500 1576309060.50 151.5252 59.9973 32.0000 1.9741 1.9762 414.1720 414.6986 0.0798 -1.0000 -1.0000 3801562 1576309060.60 151.5264 59.9973 32.0000 1.9752 1.9772 414.0280 414.5535 0.0796 -1.0000 -1.0000 3801625 1576309060.70 151.5410 59.9973 32.0000 1.9750 1.9770 413.9264 414.4524 0.0797 -1.0000 -1.0000 3801687 1576309060.80 151.5410 59.9973 32.0000 1.9753 1.9774 413.9432 414.4692 0.0798 -1.0000 -1.0000 3801922 1576309060.90 151.4285 59.9973 32.0000 1.9746 1.9767 414.0551 414.5802 0.0796 -1.0000 -1.0000 3802000 1576309061.00 151.4285 59.9973 32.0000 1.9739 1.9760 414.0594 414.5857 0.0798 -1.0000 -1.0000 3802062 1576309061.10 151.4285 59.9973 32.0000 1.9742 1.9763 413.9353 414.4623 0.0799 -1.0000 -1.0000 3802125 1576309061.20 151.4285 59.9973 32.0000 1.9751 1.9771 413.7922 414.3196 0.0799 -1.0000 -1.0000 3802203 1576309061.30 151.4285 59.9973 32.0000 1.9751 1.9772 413.9505 414.4768 0.0797 -1.0000 -1.0000 3802438 1576309061.40 151.4285 59.9973 32.0000 1.9753 1.9773 414.0858 414.6124 0.0798 -1.0000 -1.0000 3802500 1576309061.50 151.4285 59.9973 32.0000 1.9754 1.9775 414.0547 414.5811 0.0797 -1.0000 -1.0000 3802562 1576309061.60 151.4285 59.9973 32.0000 1.9752 1.9773 413.9718 414.4991 0.0799 -1.0000 -1.0000 3802672 1576309061.70 151.4285 59.9973 32.0000 1.9751 1.9771 413.9537 414.4805 0.0798 -1.0000 -1.0000 3802735 1576309061.80 151.4994 59.9973 32.0000 1.9745 1.9766 414.1332 414.6593 0.0797 -1.0000 -1.0000 3803187 1576309061.90 151.4994 59.9973 32.0000 1.9740 1.9761 414.1954 414.7231 0.0799 -1.0000 -1.0000 3803250 1576309062.00 151.4994 59.9973 32.0000 1.9744 1.9765 414.1073 414.6342 0.0798 -1.0000 -1.0000 3803312 1576309062.10 151.4994 59.9973 32.0000 1.9750 1.9771 413.9674 414.4935 0.0797 -1.0000 -1.0000 3803391 1576309062.20 151.4994 59.9973 32.0000 1.9749 1.9769 413.9566 414.4824 0.0797 -1.0000 -1.0000 3803453 1576309062.30 151.4994 59.9973 32.0000 1.9745 1.9766 414.0421 414.5682 0.0797 -1.0000 -1.0000 3803687 1576309062.40 151.5143 59.9973 32.0000 1.9739 1.9759 414.0949 414.6208 0.0797 -1.0000 -1.0000 3803750 1576309062.50 151.5143 59.9973 32.0000 1.9744 1.9765 414.1228 414.6493 0.0797 -1.0000 -1.0000 3803812 1576309062.60 151.5143 59.9973 32.0000 1.9752 1.9773 413.9585 414.4846 0.0797 -1.0000 -1.0000 3803891 1576309062.70 151.5143 59.9973 32.0000 1.9746 1.9767 413.8957 414.4220 0.0797 -1.0000 -1.0000 3803953 1576309062.80 151.5143 59.9973 32.0000 1.9746 1.9766 413.9772 414.5024 0.0796 -1.0000 -1.0000 3804016 1576309062.90 151.4776 59.9973 32.0000 1.9735 1.9756 414.0535 414.5799 0.0798 -1.0000 -1.0000 3804094 1576309063.00 151.4294 59.9973 32.0000 1.9746 1.9767 413.9979 414.5244 0.0797 -1.0000 -1.0000 3804156 1576309063.10 151.4294 59.9973 32.0000 1.9747 1.9768 413.9535 414.4788 0.0796 -1.0000 -1.0000 3804219 1576309063.20 151.4294 59.9973 32.0000 1.9741 1.9761 413.9538 414.4800 0.0798 -1.0000 -1.0000 3804281 1576309063.30 151.4294 59.9973 32.0000 1.9734 1.9754 414.1354 414.6615 0.0797 -1.0000 -1.0000 3804406 1576309063.40 151.4294 59.9973 32.0000 1.9736 1.9757 414.0652 414.5923 0.0799 -1.0000 -1.0000 3804469 1576309063.50 151.4064 59.9973 32.0000 1.9741 1.9762 414.0593 414.5860 0.0798 -1.0000 -1.0000 3804547 1576309063.60 151.4064 59.9973 32.0000 1.9750 1.9771 413.9549 414.4808 0.0797 -1.0000 -1.0000 3804609 1576309063.70 151.4064 59.9973 32.0000 1.9735 1.9756 414.1120 414.6374 0.0796 -1.0000 -1.0000 3804672 1576309063.80 151.4064 59.9973 32.0000 1.9740 1.9761 414.1583 414.6847 0.0798 -1.0000 -1.0000 3804750 1576309063.90 151.4064 59.9973 32.0000 1.9750 1.9771 414.0505 414.5773 0.0799 -1.0000 -1.0000 3804922 1576309064.00 151.4064 59.9973 32.0000 1.9753 1.9774 413.9170 414.4441 0.0798 -1.0000 -1.0000 3804984 1576309064.10 151.5470 59.9973 32.0000 1.9746 1.9767 414.0117 414.5372 0.0796 -1.0000 -1.0000 3805062 1576309064.20 151.5470 59.9973 32.0000 1.9743 1.9763 414.1235 414.6497 0.0797 -1.0000 -1.0000 3805125 1576309064.30 151.5470 59.9973 32.0000 1.9738 1.9759 414.1682 414.6947 0.0797 -1.0000 -1.0000 3805203 1576309064.40 151.5470 59.9973 32.0000 1.9748 1.9769 413.9812 414.5072 0.0797 -1.0000 -1.0000 3805422 1576309064.50 151.5470 59.9973 32.0000 1.9752 1.9773 413.9383 414.4645 0.0797 -1.0000 -1.0000 3805484 1576309064.60 151.5470 59.9973 32.0000 1.9746 1.9767 413.9745 414.5009 0.0798 -1.0000 -1.0000 3805562 1576309064.70 151.5470 59.9973 32.0000 1.9740 1.9760 414.1084 414.6338 0.0796 -1.0000 -1.0000 3805625 1576309064.80 151.3831 59.9977 32.0000 1.9748 1.9769 413.9242 414.4510 0.0797 -1.0000 -1.0000 3805687 1576309064.90 151.3831 59.9977 32.0000 1.9751 1.9772 413.9267 414.4522 0.0797 -1.0000 -1.0000 3806187 1576309065.00 151.3831 59.9977 32.0000 1.9748 1.9769 413.9109 414.4372 0.0798 -1.0000 -1.0000 3806250 1576309065.10 151.3831 59.9977 32.0000 1.9742 1.9763 414.0708 414.5976 0.0798 -1.0000 -1.0000 3806312 1576309065.20 151.3831 59.9977 32.0000 1.9736 1.9757 414.0779 414.6042 0.0798 -1.0000 -1.0000 3806375 1576309065.30 151.3831 59.9977 32.0000 1.9741 1.9762 413.9720 414.4991 0.0799 -1.0000 -1.0000 3806438 1576309065.40 151.4926 59.9977 32.0000 1.9751 1.9772 413.9290 414.4543 0.0796 -1.0000 -1.0000 3806735 1576309065.50 151.4926 59.9977 32.0000 1.9751 1.9771 413.8948 414.4204 0.0797 -1.0000 -1.0000 3806797 1576309065.60 151.4926 59.9977 32.0000 1.9742 1.9763 414.0492 414.5761 0.0798 -1.0000 -1.0000 3806859 1576309065.70 151.4926 59.9977 32.0000 1.9740 1.9761 414.2267 414.7533 0.0798 -1.0000 -1.0000 3806922 1576309065.80 151.4926 59.9977 32.0000 1.9749 1.9770 414.1359 414.6624 0.0798 -1.0000 -1.0000 3807000 1576309065.90 151.4937 59.9977 32.0000 1.9752 1.9772 413.9496 414.4747 0.0795 -1.0000 -1.0000 3807172 1576309066.00 151.4979 59.9977 32.0000 1.9746 1.9766 413.9940 414.5193 0.0797 -1.0000 -1.0000 3807234 1576309066.10 151.4979 59.9977 32.0000 1.9739 1.9760 414.0955 414.6225 0.0798 -1.0000 -1.0000 3807312 1576309066.20 151.4979 59.9977 32.0000 1.9744 1.9765 414.1722 414.7001 0.0800 -1.0000 -1.0000 3807375 1576309066.30 151.4979 59.9977 32.0000 1.9745 1.9766 413.9260 414.4526 0.0798 -1.0000 -1.0000 3807453 1576309066.40 151.4979 59.9977 32.0000 1.9759 1.9780 413.9132 414.4401 0.0798 -1.0000 -1.0000 3807516 1576309066.50 151.5636 59.9977 32.0000 1.9745 1.9766 413.9464 414.4727 0.0798 -1.0000 -1.0000 3807578 1576309066.60 151.5636 59.9977 32.0000 1.9748 1.9769 414.0254 414.5530 0.0798 -1.0000 -1.0000 3807641 1576309066.70 151.5636 59.9977 32.0000 1.9743 1.9764 414.1243 414.6505 0.0797 -1.0000 -1.0000 3807703 1576309066.80 151.5636 59.9977 32.0000 1.9752 1.9773 413.9680 414.4953 0.0799 -1.0000 -1.0000 3807766 1576309066.90 151.5636 59.9977 32.0000 1.9747 1.9768 413.9196 414.4467 0.0798 -1.0000 -1.0000 3807969 1576309067.00 151.5126 59.9977 32.0000 1.9747 1.9767 414.0235 414.5498 0.0798 -1.0000 -1.0000 3808031 1576309067.10 151.4616 59.9977 32.0000 1.9741 1.9762 414.0600 414.5865 0.0797 -1.0000 -1.0000 3808094 1576309067.20 151.4616 59.9977 32.0000 1.9753 1.9773 413.9880 414.5129 0.0797 -1.0000 -1.0000 3808156 1576309067.30 151.4616 59.9977 32.0000 1.9754 1.9775 413.9859 414.5126 0.0798 -1.0000 -1.0000 3808219 1576309067.40 151.4616 59.9977 32.0000 1.9743 1.9764 414.0665 414.5924 0.0796 -1.0000 -1.0000 3808453 1576309067.50 151.4616 59.9977 32.0000 1.9740 1.9761 414.2118 414.7383 0.0797 -1.0000 -1.0000 3808531 1576309067.60 151.4616 59.9977 32.0000 1.9747 1.9768 414.0847 414.6117 0.0799 -1.0000 -1.0000 3808594 1576309067.70 151.4834 59.9977 32.0000 1.9758 1.9779 414.0648 414.5927 0.0800 -1.0000 -1.0000 3808656 1576309067.80 151.4979 59.9977 32.0000 1.9756 1.9776 413.9212 414.4483 0.0799 -1.0000 -1.0000 3808735 1576309067.90 151.4979 59.9977 32.0000 1.9744 1.9765 414.0676 414.5940 0.0797 -1.0000 -1.0000 3808797 1576309068.00 151.4979 59.9977 32.0000 1.9746 1.9766 414.0832 414.6097 0.0799 -1.0000 -1.0000 3808922 1576309068.10 151.4979 59.9977 32.0000 1.9744 1.9765 414.1021 414.6301 0.0799 -1.0000 -1.0000 3809000 1576309068.20 151.4979 59.9977 32.0000 1.9757 1.9777 413.9467 414.4732 0.0798 -1.0000 -1.0000 3809062 1576309068.30 151.5642 59.9977 32.0000 1.9752 1.9773 413.9788 414.5069 0.0800 -1.0000 -1.0000 3809125 1576309068.40 151.5642 59.9977 32.0000 1.9741 1.9762 414.1265 414.6528 0.0798 -1.0000 -1.0000 3809188 1576309068.50 151.5642 59.9977 32.0000 1.9743 1.9763 414.1442 414.6704 0.0797 -1.0000 -1.0000 3809406 1576309068.60 151.5642 59.9977 32.0000 1.9754 1.9774 413.9040 414.4308 0.0799 -1.0000 -1.0000 3809484 1576309068.70 151.5642 59.9977 32.0000 1.9747 1.9768 413.8612 414.3880 0.0798 -1.0000 -1.0000 3809547 1576309068.80 151.5110 59.9977 32.0000 1.9754 1.9775 414.0450 414.5724 0.0800 -1.0000 -1.0000 3809609 1576309068.90 151.4341 59.9977 32.0000 1.9751 1.9772 414.1298 414.6568 0.0798 -1.0000 -1.0000 3809688 1576309069.00 151.4341 59.9977 32.0000 1.9745 1.9765 414.0790 414.6059 0.0798 -1.0000 -1.0000 3810281 1576309069.10 151.4341 59.9977 32.0000 1.9754 1.9775 413.8998 414.4257 0.0797 -1.0000 -1.0000 3810344 1576309069.20 151.4341 59.9977 32.0000 1.9750 1.9771 413.9296 414.4562 0.0798 -1.0000 -1.0000 3810406 1576309069.30 151.4341 59.9977 32.0000 1.9738 1.9759 414.2292 414.7554 0.0797 -1.0000 -1.0000 3810469 1576309069.40 151.4341 59.9977 32.0000 1.9744 1.9764 414.1575 414.6840 0.0797 -1.0000 -1.0000 3810531 1576309069.50 151.5556 59.9977 32.0000 1.9750 1.9771 414.0451 414.5718 0.0798 -1.0000 -1.0000 3810672 1576309069.60 151.5556 59.9977 32.0000 1.9756 1.9777 413.9241 414.4505 0.0798 -1.0000 -1.0000 3810735 1576309069.70 151.5556 59.9977 32.0000 1.9748 1.9769 414.1607 414.6875 0.0798 -1.0000 -1.0000 3810797 1576309069.80 151.5556 59.9977 32.0000 1.9744 1.9765 414.2361 414.7627 0.0798 -1.0000 -1.0000 3810875 1576309069.90 151.5556 59.9977 32.0000 1.9747 1.9767 414.0823 414.6094 0.0798 -1.0000 -1.0000 3810938 1576309070.00 151.5151 59.9976 32.0000 1.9751 1.9772 413.9491 414.4749 0.0797 -1.0000 -1.0000 3811000 1576309070.10 151.5139 59.9976 32.0000 1.9753 1.9773 413.9431 414.4694 0.0797 -1.0000 -1.0000 3811078 1576309070.20 151.5007 59.9976 32.0000 1.9741 1.9762 413.9574 414.4824 0.0796 -1.0000 -1.0000 3811141 1576309070.30 151.4711 59.9976 32.0000 1.9735 1.9756 414.1038 414.6314 0.0800 -1.0000 -1.0000 3811219 1576309070.40 151.4711 59.9976 32.0000 1.9744 1.9764 413.9040 414.4295 0.0797 -1.0000 -1.0000 3811281 1576309070.50 151.4711 59.9976 32.0000 1.9748 1.9769 413.9994 414.5267 0.0798 -1.0000 -1.0000 3811469 1576309070.60 151.4158 59.9976 32.0000 1.9746 1.9766 414.0695 414.5952 0.0796 -1.0000 -1.0000 3811531 1576309070.70 151.4158 59.9976 32.0000 1.9739 1.9760 414.1729 414.7001 0.0799 -1.0000 -1.0000 3811594 1576309070.80 151.4158 59.9976 32.0000 1.9750 1.9771 414.0337 414.5604 0.0798 -1.0000 -1.0000 3811656 1576309070.90 151.4158 59.9976 32.0000 1.9750 1.9771 414.0017 414.5282 0.0798 -1.0000 -1.0000 3811735 1576309071.00 151.4158 59.9976 32.0000 1.9746 1.9767 413.9251 414.4523 0.0798 -1.0000 -1.0000 3811969 1576309071.10 151.4158 59.9976 32.0000 1.9737 1.9758 414.0384 414.5645 0.0797 -1.0000 -1.0000 3812031 1576309071.20 151.4852 59.9976 32.0000 1.9739 1.9760 414.1594 414.6854 0.0796 -1.0000 -1.0000 3812109 1576309071.30 151.4852 59.9976 32.0000 1.9744 1.9764 414.1223 414.6483 0.0797 -1.0000 -1.0000 3812172 1576309071.40 151.4852 59.9976 32.0000 1.9750 1.9771 414.1098 414.6365 0.0798 -1.0000 -1.0000 3812234 1576309071.50 151.4852 59.9976 32.0000 1.9748 1.9768 413.9861 414.5134 0.0799 -1.0000 -1.0000 3812437 1576309071.60 151.4852 59.9976 32.0000 1.9745 1.9766 414.0460 414.5736 0.0799 -1.0000 -1.0000 3812500 1576309071.70 151.4852 59.9976 32.0000 1.9736 1.9757 414.2100 414.7372 0.0799 -1.0000 -1.0000 3812562 1576309071.80 151.5318 59.9976 32.0000 1.9750 1.9770 414.0781 414.6052 0.0798 -1.0000 -1.0000 3812625 1576309071.90 151.5318 59.9976 32.0000 1.9752 1.9773 414.0046 414.5307 0.0798 -1.0000 -1.0000 3812687 1576309072.00 151.5318 59.9976 32.0000 1.9748 1.9769 413.9351 414.4612 0.0797 -1.0000 -1.0000 3812922 1576309072.10 151.5318 59.9976 32.0000 1.9746 1.9767 413.9699 414.4968 0.0798 -1.0000 -1.0000 3813000 1576309072.20 151.5318 59.9976 32.0000 1.9747 1.9768 414.0979 414.6247 0.0798 -1.0000 -1.0000 3813062 1576309072.30 151.5318 59.9976 32.0000 1.9748 1.9769 414.1294 414.6561 0.0798 -1.0000 -1.0000 3813141 1576309072.40 151.4364 59.9976 32.0000 1.9744 1.9764 414.0582 414.5848 0.0798 -1.0000 -1.0000 3813203 1576309072.50 151.4364 59.9976 32.0000 1.9757 1.9778 413.9847 414.5106 0.0796 -1.0000 -1.0000 3813266 1576309072.60 151.4364 59.9976 32.0000 1.9752 1.9772 414.1111 414.6377 0.0799 -1.0000 -1.0000 3813688 1576309072.70 151.4364 59.9976 32.0000 1.9737 1.9758 414.1633 414.6905 0.0798 -1.0000 -1.0000 3813750 1576309072.80 151.4364 59.9976 32.0000 1.9745 1.9766 414.1124 414.6387 0.0797 -1.0000 -1.0000 3813812 1576309072.90 151.4560 59.9976 32.0000 1.9751 1.9771 413.9358 414.4609 0.0796 -1.0000 -1.0000 3813891 1576309073.00 151.4730 59.9976 32.0000 1.9752 1.9773 413.8863 414.4124 0.0796 -1.0000 -1.0000 3813953 1576309073.10 151.4730 59.9976 32.0000 1.9743 1.9764 413.9586 414.4836 0.0796 -1.0000 -1.0000 3814422 1576309073.20 151.4730 59.9976 32.0000 1.9745 1.9766 414.0918 414.6182 0.0797 -1.0000 -1.0000 3814500 1576309073.30 151.4730 59.9976 32.0000 1.9745 1.9766 414.1526 414.6793 0.0798 -1.0000 -1.0000 3814562 1576309073.40 151.4730 59.9976 32.0000 1.9743 1.9763 413.9262 414.4533 0.0799 -1.0000 -1.0000 3814625 1576309073.50 151.5360 59.9976 32.0000 1.9741 1.9762 413.8285 414.3542 0.0797 -1.0000 -1.0000 3814703 1576309073.60 151.5360 59.9976 32.0000 1.9739 1.9760 413.9549 414.4814 0.0798 -1.0000 -1.0000 3815500 1576309073.70 151.5360 59.9976 32.0000 1.9736 1.9757 413.9845 414.5110 0.0798 -1.0000 -1.0000 3815562 1576309073.80 151.5360 59.9976 32.0000 1.9744 1.9765 413.9991 414.5262 0.0799 -1.0000 -1.0000 3815641 1576309073.90 151.5360 59.9976 32.0000 1.9745 1.9765 413.8945 414.4214 0.0798 -1.0000 -1.0000 3815703 1576309074.00 151.4520 59.9976 32.0000 1.9750 1.9770 413.9788 414.5053 0.0798 -1.0000 -1.0000 3815766 1576309074.10 151.4176 59.9976 32.0000 1.9741 1.9762 414.1280 414.6543 0.0797 -1.0000 -1.0000 3815844 1576309074.20 151.4176 59.9976 32.0000 1.9738 1.9759 414.1698 414.6961 0.0797 -1.0000 -1.0000 3815906 1576309074.30 151.4176 59.9976 32.0000 1.9745 1.9765 414.0406 414.5673 0.0798 -1.0000 -1.0000 3815969 1576309074.40 151.4176 59.9976 32.0000 1.9753 1.9773 413.9832 414.5097 0.0798 -1.0000 -1.0000 3816031 1576309074.50 151.4176 59.9976 32.0000 1.9751 1.9772 413.9231 414.4494 0.0797 -1.0000 -1.0000 3816094 1576309074.60 151.4853 59.9976 32.0000 1.9749 1.9769 413.9960 414.5228 0.0798 -1.0000 -1.0000 3816172 1576309074.70 151.4853 59.9976 32.0000 1.9747 1.9768 414.1315 414.6580 0.0798 -1.0000 -1.0000 3816234 1576309074.80 151.4853 59.9976 32.0000 1.9743 1.9764 414.0833 414.6105 0.0798 -1.0000 -1.0000 3816297 1576309074.90 151.4853 59.9976 32.0000 1.9751 1.9771 413.9920 414.5184 0.0797 -1.0000 -1.0000 3816375 1576309075.00 151.4853 59.9976 32.0000 1.9749 1.9769 413.9715 414.4971 0.0796 -1.0000 -1.0000 3816437 1576309075.10 151.4853 59.9976 32.0000 1.9737 1.9758 414.1042 414.6296 0.0797 -1.0000 -1.0000 3816500 1576309075.20 151.4800 59.9976 32.0000 1.9744 1.9764 414.0529 414.5800 0.0799 -1.0000 -1.0000 3816578 1576309075.30 151.4294 59.9985 32.0000 1.9750 1.9771 413.9434 414.4696 0.0798 -1.0000 -1.0000 3816641 1576309075.40 151.4294 59.9985 32.0000 1.9751 1.9772 413.8342 414.3601 0.0797 -1.0000 -1.0000 3816859 1576309075.50 151.4294 59.9985 32.0000 1.9743 1.9764 413.9828 414.5082 0.0797 -1.0000 -1.0000 3816922 1576309075.60 151.4294 59.9985 32.0000 1.9741 1.9761 414.1209 414.6473 0.0797 -1.0000 -1.0000 3816984 1576309075.70 151.4294 59.9985 32.0000 1.9740 1.9760 414.0322 414.5587 0.0798 -1.0000 -1.0000 3817047 1576309075.80 151.4294 59.9985 32.0000 1.9745 1.9766 413.9206 414.4468 0.0797 -1.0000 -1.0000 3817125 1576309075.90 151.4294 59.9985 32.0000 1.9744 1.9764 413.9799 414.5062 0.0797 -1.0000 -1.0000 3817188 1576309076.00 151.4294 59.9985 32.0000 1.9744 1.9764 414.1505 414.6773 0.0798 -1.0000 -1.0000 3817250 1576309076.10 151.4294 59.9985 32.0000 1.9748 1.9769 413.9904 414.5166 0.0797 -1.0000 -1.0000 3817328 1576309076.20 151.4294 59.9985 32.0000 1.9756 1.9776 414.0001 414.5269 0.0798 -1.0000 -1.0000 3817672 1576309076.30 151.4294 59.9985 32.0000 1.9747 1.9768 413.9928 414.5186 0.0796 -1.0000 -1.0000 3817750 1576309076.40 151.5189 59.9985 32.0000 1.9740 1.9761 414.0106 414.5362 0.0797 -1.0000 -1.0000 3817812 1576309076.50 151.5189 59.9985 32.0000 1.9739 1.9760 414.1832 414.7101 0.0798 -1.0000 -1.0000 3817875 1576309076.60 151.5189 59.9985 32.0000 1.9740 1.9760 414.2055 414.7316 0.0797 -1.0000 -1.0000 3817953 1576309076.70 151.5189 59.9985 32.0000 1.9745 1.9766 414.0470 414.5723 0.0796 -1.0000 -1.0000 3818141 1576309076.80 151.5189 59.9985 32.0000 1.9749 1.9769 413.9587 414.4846 0.0797 -1.0000 -1.0000 3818203 1576309076.90 151.5189 59.9985 32.0000 1.9746 1.9767 413.9796 414.5051 0.0796 -1.0000 -1.0000 3818266 1576309077.00 151.5189 59.9985 32.0000 1.9737 1.9758 414.0903 414.6164 0.0797 -1.0000 -1.0000 3818328 1576309077.10 151.4648 59.9985 32.0000 1.9740 1.9761 413.9381 414.4646 0.0797 -1.0000 -1.0000 3818391 1576309077.20 151.4648 59.9985 32.0000 1.9745 1.9766 413.8777 414.4040 0.0798 -1.0000 -1.0000 3818469 1576309077.30 151.4648 59.9985 32.0000 1.9743 1.9763 413.9007 414.4269 0.0798 -1.0000 -1.0000 3818531 1576309077.40 151.4648 59.9985 32.0000 1.9734 1.9755 414.1145 414.6417 0.0798 -1.0000 -1.0000 3818594 1576309077.50 151.4648 59.9985 32.0000 1.9738 1.9759 414.1479 414.6741 0.0797 -1.0000 -1.0000 3818672 1576309077.60 151.4363 59.9985 32.0000 1.9749 1.9769 413.9630 414.4884 0.0797 -1.0000 -1.0000 3818735 1576309077.70 151.4014 59.9985 32.0000 1.9748 1.9769 413.9347 414.4606 0.0797 -1.0000 -1.0000 3819219 1576309077.80 151.4014 59.9985 32.0000 1.9743 1.9764 414.0177 414.5437 0.0797 -1.0000 -1.0000 3819297 1576309077.90 151.4014 59.9985 32.0000 1.9737 1.9757 414.1897 414.7153 0.0797 -1.0000 -1.0000 3819359 1576309078.00 151.4014 59.9985 32.0000 1.9743 1.9764 414.1153 414.6414 0.0797 -1.0000 -1.0000 3819422 1576309078.10 151.4014 59.9985 32.0000 1.9750 1.9770 414.1419 414.6682 0.0798 -1.0000 -1.0000 3819500 1576309078.20 151.4014 59.9985 32.0000 1.9745 1.9766 414.0079 414.5351 0.0799 -1.0000 -1.0000 3819562 1576309078.30 151.4014 59.9985 32.0000 1.9743 1.9764 414.1749 414.7019 0.0798 -1.0000 -1.0000 3819641 1576309078.40 151.4746 59.9985 32.0000 1.9746 1.9767 414.2805 414.8066 0.0796 -1.0000 -1.0000 3819703 1576309078.50 151.4854 59.9985 32.0000 1.9753 1.9774 414.0978 414.6251 0.0799 -1.0000 -1.0000 3819766 1576309078.60 151.4854 59.9985 32.0000 1.9759 1.9779 413.8799 414.4062 0.0797 -1.0000 -1.0000 3819828 1576309078.70 151.4854 59.9985 32.0000 1.9750 1.9771 413.9192 414.4454 0.0798 -1.0000 -1.0000 3819922 1576309078.80 151.4854 59.9985 32.0000 1.9744 1.9764 414.1344 414.6616 0.0798 -1.0000 -1.0000 3819984 1576309078.90 151.4854 59.9985 32.0000 1.9742 1.9763 414.2139 414.7406 0.0798 -1.0000 -1.0000 3820062 1576309079.00 151.4854 59.9985 32.0000 1.9752 1.9773 414.0581 414.5849 0.0799 -1.0000 -1.0000 3820125 1576309079.10 151.4380 59.9981 32.0000 1.9747 1.9767 413.9258 414.4522 0.0798 -1.0000 -1.0000 3820187 1576309079.20 151.4380 59.9981 32.0000 1.9739 1.9760 414.0811 414.6075 0.0798 -1.0000 -1.0000 3820719 1576309079.30 151.4380 59.9981 32.0000 1.9735 1.9755 414.1049 414.6316 0.0797 -1.0000 -1.0000 3820781 1576309079.40 151.4380 59.9981 32.0000 1.9747 1.9768 413.9846 414.5102 0.0797 -1.0000 -1.0000 3820844 1576309079.50 151.4380 59.9981 32.0000 1.9752 1.9773 413.9142 414.4414 0.0799 -1.0000 -1.0000 3820922 1576309079.60 151.4380 59.9981 32.0000 1.9755 1.9776 414.0215 414.5484 0.0798 -1.0000 -1.0000 3820984 1576309079.70 151.4380 59.9981 32.0000 1.9738 1.9758 414.2220 414.7489 0.0798 -1.0000 -1.0000 3821047 1576309079.80 151.4380 59.9981 32.0000 1.9740 1.9761 414.2278 414.7545 0.0797 -1.0000 -1.0000 3821172 1576309079.90 151.4380 59.9981 32.0000 1.9751 1.9772 413.9337 414.4591 0.0796 -1.0000 -1.0000 3821235 1576309080.00 151.4380 59.9981 32.0000 1.9746 1.9767 413.9399 414.4669 0.0798 -1.0000 -1.0000 3821297 1576309080.10 151.4380 59.9981 32.0000 1.9741 1.9761 414.0996 414.6257 0.0797 -1.0000 -1.0000 3821375 1576309080.20 151.4380 59.9981 32.0000 1.9740 1.9760 414.1505 414.6774 0.0798 -1.0000 -1.0000 3821438 1576309080.30 151.4168 59.9981 32.0000 1.9747 1.9768 414.1719 414.6976 0.0797 -1.0000 -1.0000 3821672 1576309080.40 151.4168 59.9981 32.0000 1.9757 1.9778 414.0319 414.5587 0.0798 -1.0000 -1.0000 3821735 1576309080.50 151.4168 59.9981 32.0000 1.9752 1.9773 413.9702 414.4970 0.0798 -1.0000 -1.0000 3821797 1576309080.60 151.4168 59.9981 32.0000 1.9741 1.9762 414.0788 414.6053 0.0798 -1.0000 -1.0000 3821875 1576309080.70 151.4168 59.9981 32.0000 1.9744 1.9765 414.1776 414.7050 0.0800 -1.0000 -1.0000 3821938 1576309080.80 151.4168 59.9981 32.0000 1.9764 1.9784 414.0022 414.5297 0.0799 -1.0000 -1.0000 3822000 1576309080.90 151.5600 59.9981 32.0000 1.9753 1.9774 413.8394 414.3653 0.0797 -1.0000 -1.0000 3822078 1576309081.00 151.5600 59.9981 32.0000 1.9747 1.9767 413.9040 414.4305 0.0797 -1.0000 -1.0000 3822141 1576309081.10 151.5600 59.9981 32.0000 1.9741 1.9762 414.1023 414.6282 0.0797 -1.0000 -1.0000 3822203 1576309081.20 151.5600 59.9981 32.0000 1.9744 1.9764 414.2158 414.7419 0.0797 -1.0000 -1.0000 3822281 1576309081.30 151.5600 59.9981 32.0000 1.9752 1.9773 413.9530 414.4797 0.0798 -1.0000 -1.0000 3822453 1576309081.40 151.5234 59.9981 32.0000 1.9754 1.9774 413.8982 414.4240 0.0797 -1.0000 -1.0000 3822516 1576309081.50 151.5216 59.9981 32.0000 1.9745 1.9765 413.9112 414.4377 0.0798 -1.0000 -1.0000 3822594 1576309081.60 151.5216 59.9981 32.0000 1.9742 1.9763 414.1354 414.6616 0.0796 -1.0000 -1.0000 3822656 1576309081.70 151.5216 59.9981 32.0000 1.9750 1.9770 413.9905 414.5167 0.0798 -1.0000 -1.0000 3822719 1576309081.80 151.5216 59.9981 32.0000 1.9759 1.9780 413.9768 414.5026 0.0797 -1.0000 -1.0000 3822953 1576309081.90 151.5216 59.9981 32.0000 1.9748 1.9769 413.9812 414.5075 0.0797 -1.0000 -1.0000 3823016 1576309082.00 151.4965 59.9981 32.0000 1.9746 1.9767 414.1794 414.7063 0.0798 -1.0000 -1.0000 3823078 1576309082.10 151.4965 59.9981 32.0000 1.9745 1.9765 414.1809 414.7083 0.0798 -1.0000 -1.0000 3823156 1576309082.20 151.4965 59.9981 32.0000 1.9748 1.9769 414.1637 414.6901 0.0797 -1.0000 -1.0000 3823422 1576309082.30 151.4965 59.9981 32.0000 1.9760 1.9781 413.9956 414.5225 0.0799 -1.0000 -1.0000 3823531 1576309082.40 151.4965 59.9981 32.0000 1.9761 1.9782 413.9268 414.4535 0.0799 -1.0000 -1.0000 3823594 1576309082.50 151.4965 59.9981 32.0000 1.9754 1.9774 414.0412 414.5687 0.0799 -1.0000 -1.0000 3823656 1576309082.60 151.5870 59.9981 32.0000 1.9746 1.9767 414.1743 414.7012 0.0798 -1.0000 -1.0000 3823719 1576309082.70 151.5870 59.9981 32.0000 1.9753 1.9774 414.0704 414.5972 0.0798 -1.0000 -1.0000 3823781 1576309082.80 151.5870 59.9981 32.0000 1.9749 1.9770 413.9166 414.4436 0.0799 -1.0000 -1.0000 3824547 1576309082.90 151.5870 59.9981 32.0000 1.9748 1.9768 414.0391 414.5658 0.0798 -1.0000 -1.0000 3824609 1576309083.00 151.5870 59.9981 32.0000 1.9741 1.9761 414.1867 414.7129 0.0797 -1.0000 -1.0000 3824672 1576309083.10 151.5870 59.9981 32.0000 1.9751 1.9772 414.0529 414.5795 0.0798 -1.0000 -1.0000 3824735 1576309083.20 151.5096 59.9981 32.0000 1.9751 1.9772 413.9053 414.4318 0.0798 -1.0000 -1.0000 3824812 1576309083.30 151.5096 59.9981 32.0000 1.9749 1.9769 413.9208 414.4492 0.0800 -1.0000 -1.0000 3824875 1576309083.40 151.5096 59.9981 32.0000 1.9742 1.9762 414.1025 414.6288 0.0797 -1.0000 -1.0000 3824938 1576309083.50 151.5096 59.9981 32.0000 1.9743 1.9764 414.0777 414.6049 0.0799 -1.0000 -1.0000 3825016 1576309083.60 151.5096 59.9981 32.0000 1.9754 1.9775 413.9774 414.5028 0.0796 -1.0000 -1.0000 3825078 1576309083.70 151.4814 59.9981 32.0000 1.9748 1.9769 413.8844 414.4103 0.0797 -1.0000 -1.0000 3825141 1576309083.80 151.4814 59.9981 32.0000 1.9749 1.9769 414.1134 414.6400 0.0798 -1.0000 -1.0000 3825219 1576309083.90 151.4814 59.9981 32.0000 1.9753 1.9774 414.2047 414.7309 0.0797 -1.0000 -1.0000 3825266 1576309084.00 151.4814 59.9981 32.0000 1.9755 1.9775 414.0443 414.5720 0.0799 -1.0000 -1.0000 3825344 1576309084.10 151.4814 59.9981 32.0000 1.9766 1.9787 413.9750 414.5014 0.0797 -1.0000 -1.0000 3825406 1576309084.20 151.4814 59.9981 32.0000 1.9756 1.9776 414.1503 414.6771 0.0798 -1.0000 -1.0000 3825469 1576309084.30 151.5684 59.9987 32.0000 1.9753 1.9774 414.2267 414.7542 0.0799 -1.0000 -1.0000 3825547 1576309084.40 151.5684 59.9987 32.0000 1.9752 1.9773 414.0885 414.6153 0.0798 -1.0000 -1.0000 3825609 1576309084.50 151.5684 59.9987 32.0000 1.9755 1.9776 414.0216 414.5477 0.0797 -1.0000 -1.0000 3825672 1576309084.60 151.5684 59.9987 32.0000 1.9752 1.9773 413.9583 414.4847 0.0798 -1.0000 -1.0000 3825750 1576309084.70 151.5684 59.9987 32.0000 1.9741 1.9762 414.1906 414.7164 0.0796 -1.0000 -1.0000 3825797 1576309084.80 151.5684 59.9987 32.0000 1.9746 1.9766 414.2316 414.7574 0.0797 -1.0000 -1.0000 3825859 1576309084.90 151.5684 59.9987 32.0000 1.9741 1.9761 414.1589 414.6850 0.0797 -1.0000 -1.0000 3826000 1576309085.00 151.5684 59.9987 32.0000 1.9750 1.9771 413.8985 414.4247 0.0798 -1.0000 -1.0000 3826062 1576309085.10 151.5684 59.9987 32.0000 1.9747 1.9767 414.0341 414.5604 0.0797 -1.0000 -1.0000 3826125 1576309085.20 151.5684 59.9987 32.0000 1.9739 1.9760 414.1039 414.6305 0.0797 -1.0000 -1.0000 3826203 1576309085.30 151.5684 59.9987 32.0000 1.9743 1.9764 414.0736 414.5992 0.0797 -1.0000 -1.0000 3826266 1576309085.40 151.5684 59.9987 32.0000 1.9751 1.9772 413.9451 414.4713 0.0798 -1.0000 -1.0000 3826484 1576309085.50 151.5684 59.9987 32.0000 1.9755 1.9776 413.9545 414.4819 0.0800 -1.0000 -1.0000 3826562 1576309085.60 151.4458 59.9987 32.0000 1.9754 1.9775 413.9943 414.5207 0.0796 -1.0000 -1.0000 3826625 1576309085.70 151.4458 59.9987 32.0000 1.9742 1.9763 414.0874 414.6123 0.0796 -1.0000 -1.0000 3826688 1576309085.80 151.4458 59.9987 32.0000 1.9741 1.9761 414.2081 414.7354 0.0798 -1.0000 -1.0000 3826969 1576309085.90 151.4458 59.9987 32.0000 1.9745 1.9765 413.9837 414.5098 0.0797 -1.0000 -1.0000 3827203 1576309086.00 151.4458 59.9987 32.0000 1.9747 1.9767 413.9289 414.4550 0.0798 -1.0000 -1.0000 3827266 1576309086.10 151.4458 59.9987 32.0000 1.9741 1.9761 414.1687 414.6959 0.0797 -1.0000 -1.0000 3827328 1576309086.20 151.4600 59.9987 32.0000 1.9745 1.9766 414.1871 414.7130 0.0797 -1.0000 -1.0000 3827391 1576309086.30 151.4600 59.9987 32.0000 1.9751 1.9771 414.0213 414.5476 0.0797 -1.0000 -1.0000 3827469 1576309086.40 151.4600 59.9987 32.0000 1.9756 1.9777 413.9307 414.4556 0.0796 -1.0000 -1.0000 3827703 1576309086.50 151.4600 59.9987 32.0000 1.9745 1.9765 414.0398 414.5660 0.0798 -1.0000 -1.0000 3827750 1576309086.60 151.4600 59.9987 32.0000 1.9744 1.9764 414.1778 414.7040 0.0797 -1.0000 -1.0000 3827828 1576309086.70 151.5653 59.9987 32.0000 1.9756 1.9777 414.1306 414.6569 0.0798 -1.0000 -1.0000 3827891 1576309086.80 151.5653 59.9987 32.0000 1.9751 1.9771 414.0528 414.5808 0.0800 -1.0000 -1.0000 3827953 1576309086.90 151.5653 59.9987 32.0000 1.9754 1.9774 413.9625 414.4880 0.0795 -1.0000 -1.0000 3828219 1576309087.00 151.5653 59.9987 32.0000 1.9747 1.9768 414.0609 414.5870 0.0797 -1.0000 -1.0000 3828281 1576309087.10 151.5653 59.9987 32.0000 1.9744 1.9764 414.1508 414.6769 0.0797 -1.0000 -1.0000 3828344 1576309087.20 151.5678 59.9987 32.0000 1.9744 1.9764 413.9917 414.5184 0.0798 -1.0000 -1.0000 3828406 1576309087.30 151.5779 59.9987 32.0000 1.9751 1.9771 413.8910 414.4181 0.0799 -1.0000 -1.0000 3828469 1576309087.40 151.5779 59.9987 32.0000 1.9746 1.9767 413.9579 414.4842 0.0798 -1.0000 -1.0000 3828719 1576309087.50 151.5779 59.9987 32.0000 1.9742 1.9763 414.1103 414.6372 0.0798 -1.0000 -1.0000 3828781 1576309087.60 151.5779 59.9987 32.0000 1.9750 1.9771 414.0501 414.5769 0.0798 -1.0000 -1.0000 3828844 1576309087.70 151.5779 59.9987 32.0000 1.9747 1.9767 414.0055 414.5315 0.0797 -1.0000 -1.0000 3828906 1576309087.80 151.4826 59.9987 32.0000 1.9756 1.9777 413.9586 414.4840 0.0796 -1.0000 -1.0000 3828984 1576309087.90 151.4826 59.9987 32.0000 1.9756 1.9777 414.0140 414.5408 0.0798 -1.0000 -1.0000 3829047 1576309088.00 151.4826 59.9987 32.0000 1.9742 1.9762 414.1892 414.7155 0.0797 -1.0000 -1.0000 3829953 1576309088.10 151.4826 59.9987 32.0000 1.9747 1.9768 414.0904 414.6171 0.0798 -1.0000 -1.0000 3830047 1576309088.20 151.4826 59.9987 32.0000 1.9758 1.9779 414.0727 414.5998 0.0798 -1.0000 -1.0000 3830094 1576309088.30 151.4826 59.9987 32.0000 1.9755 1.9776 414.0365 414.5628 0.0798 -1.0000 -1.0000 3830172 1576309088.40 151.4826 59.9987 32.0000 1.9743 1.9764 414.1315 414.6576 0.0797 -1.0000 -1.0000 3830234 1576309088.50 151.5644 59.9987 32.0000 1.9744 1.9765 414.1627 414.6894 0.0798 -1.0000 -1.0000 3830297 1576309088.60 151.5644 59.9987 32.0000 1.9749 1.9769 414.0722 414.5990 0.0797 -1.0000 -1.0000 3830469 1576309088.70 151.5644 59.9987 32.0000 1.9757 1.9777 413.9685 414.4943 0.0797 -1.0000 -1.0000 3830531 1576309088.80 151.5644 59.9987 32.0000 1.9752 1.9772 414.0163 414.5427 0.0798 -1.0000 -1.0000 3830594 1576309088.90 151.5644 59.9987 32.0000 1.9742 1.9763 414.1184 414.6455 0.0799 -1.0000 -1.0000 3830672 1576309089.00 151.5584 59.9987 32.0000 1.9746 1.9766 414.1529 414.6803 0.0799 -1.0000 -1.0000 3830735 1576309089.10 151.5577 59.9987 32.0000 1.9747 1.9768 414.0050 414.5321 0.0799 -1.0000 -1.0000 3830797 1576309089.20 151.5577 59.9987 32.0000 1.9744 1.9765 413.8692 414.3954 0.0797 -1.0000 -1.0000 3830875 1576309089.30 151.5577 59.9987 32.0000 1.9746 1.9766 413.9390 414.4662 0.0799 -1.0000 -1.0000 3830953 1576309089.40 151.5577 59.9987 32.0000 1.9740 1.9761 414.0673 414.5935 0.0797 -1.0000 -1.0000 3831016 1576309089.50 151.5577 59.9987 32.0000 1.9745 1.9766 413.9928 414.5190 0.0798 -1.0000 -1.0000 3831078 1576309089.60 151.5392 59.9988 32.0000 1.9749 1.9770 413.8831 414.4101 0.0799 -1.0000 -1.0000 3831156 1576309089.70 151.4762 59.9990 32.0000 1.9749 1.9770 413.9342 414.4595 0.0797 -1.0000 -1.0000 3831219 1576309089.80 151.4762 59.9990 32.0000 1.9743 1.9764 414.0984 414.6251 0.0798 -1.0000 -1.0000 3831281 1576309089.90 151.4762 59.9990 32.0000 1.9745 1.9766 414.1943 414.7201 0.0796 -1.0000 -1.0000 3831344 1576309090.00 151.4762 59.9990 32.0000 1.9746 1.9767 414.1574 414.6848 0.0798 -1.0000 -1.0000 3831422 1576309090.10 151.4762 59.9990 32.0000 1.9755 1.9776 414.0027 414.5289 0.0798 -1.0000 -1.0000 3831484 1576309090.20 151.4762 59.9990 32.0000 1.9754 1.9774 414.0091 414.5350 0.0797 -1.0000 -1.0000 3831547 1576309090.30 151.4762 59.9990 32.0000 1.9749 1.9770 414.1138 414.6396 0.0797 -1.0000 -1.0000 3831625 1576309090.40 151.4762 59.9990 32.0000 1.9741 1.9762 414.1785 414.7058 0.0799 -1.0000 -1.0000 3831688 1576309090.50 151.4762 59.9990 32.0000 1.9748 1.9769 414.2039 414.7305 0.0798 -1.0000 -1.0000 3831750 1576309090.60 151.4762 59.9990 32.0000 1.9750 1.9771 414.0229 414.5502 0.0798 -1.0000 -1.0000 3831828 1576309090.70 151.4762 59.9990 32.0000 1.9747 1.9768 414.1851 414.7116 0.0797 -1.0000 -1.0000 3831891 1576309090.80 151.5872 59.9990 32.0000 1.9742 1.9763 414.0975 414.6243 0.0798 -1.0000 -1.0000 3831953 1576309090.90 151.5909 59.9990 32.0000 1.9750 1.9770 413.9580 414.4851 0.0798 -1.0000 -1.0000 3832031 1576309091.00 151.5909 59.9990 32.0000 1.9754 1.9775 413.9441 414.4704 0.0798 -1.0000 -1.0000 3832094 1576309091.10 151.5909 59.9990 32.0000 1.9746 1.9767 414.1135 414.6401 0.0797 -1.0000 -1.0000 3832156 1576309091.20 151.5909 59.9990 32.0000 1.9749 1.9770 414.1588 414.6845 0.0797 -1.0000 -1.0000 3832219 1576309091.30 151.5909 59.9990 32.0000 1.9754 1.9775 414.2009 414.7280 0.0799 -1.0000 -1.0000 3832281 1576309091.40 151.5909 59.9990 32.0000 1.9747 1.9767 414.0493 414.5761 0.0798 -1.0000 -1.0000 3832344 1576309091.50 151.4956 59.9990 32.0000 1.9755 1.9776 413.9089 414.4346 0.0797 -1.0000 -1.0000 3832438 1576309091.60 151.4956 59.9990 32.0000 1.9740 1.9761 414.0373 414.5641 0.0798 -1.0000 -1.0000 3832500 1576309091.70 151.4956 59.9990 32.0000 1.9747 1.9768 414.1097 414.6362 0.0797 -1.0000 -1.0000 3832562 1576309091.80 151.4956 59.9990 32.0000 1.9749 1.9770 414.0807 414.6061 0.0797 -1.0000 -1.0000 3832641 1576309091.90 151.4956 59.9990 32.0000 1.9749 1.9770 414.0122 414.5389 0.0798 -1.0000 -1.0000 3832703 1576309092.00 151.4956 59.9990 32.0000 1.9749 1.9770 414.0058 414.5327 0.0799 -1.0000 -1.0000 3832938 1576309092.10 151.4759 59.9990 32.0000 1.9744 1.9764 414.1018 414.6290 0.0798 -1.0000 -1.0000 3833016 1576309092.20 151.4759 59.9990 32.0000 1.9747 1.9768 414.2207 414.7472 0.0797 -1.0000 -1.0000 3833078 1576309092.30 151.4759 59.9990 32.0000 1.9752 1.9772 414.1488 414.6753 0.0798 -1.0000 -1.0000 3833156 1576309092.40 151.4759 59.9990 32.0000 1.9750 1.9771 414.0334 414.5603 0.0798 -1.0000 -1.0000 3833219 1576309092.50 151.4759 59.9990 32.0000 1.9752 1.9772 414.0559 414.5827 0.0798 -1.0000 -1.0000 3833281 1576309092.60 151.5836 59.9990 32.0000 1.9745 1.9766 414.1832 414.7097 0.0797 -1.0000 -1.0000 3834031 1576309092.70 151.5836 59.9990 32.0000 1.9745 1.9766 414.2142 414.7413 0.0799 -1.0000 -1.0000 3834094 1576309092.80 151.5836 59.9990 32.0000 1.9747 1.9768 414.0788 414.6053 0.0797 -1.0000 -1.0000 3834156 1576309092.90 151.5836 59.9990 32.0000 1.9757 1.9777 413.9374 414.4625 0.0796 -1.0000 -1.0000 3834234 1576309093.00 151.5836 59.9990 32.0000 1.9747 1.9768 414.0256 414.5523 0.0797 -1.0000 -1.0000 3834297 1576309093.10 151.5836 59.9990 32.0000 1.9743 1.9763 414.1519 414.6774 0.0796 -1.0000 -1.0000 3834656 1576309093.20 151.5333 59.9990 32.0000 1.9748 1.9769 414.0177 414.5437 0.0797 -1.0000 -1.0000 3834719 1576309093.30 151.5333 59.9990 32.0000 1.9754 1.9775 413.9836 414.5098 0.0797 -1.0000 -1.0000 3834781 1576309093.40 151.5333 59.9990 32.0000 1.9749 1.9770 413.8728 414.3978 0.0795 -1.0000 -1.0000 3834844 1576309093.50 151.5333 59.9990 32.0000 1.9749 1.9769 413.9457 414.4714 0.0797 -1.0000 -1.0000 3834922 1576309093.60 151.5333 59.9990 32.0000 1.9736 1.9757 414.1325 414.6590 0.0798 -1.0000 -1.0000 3835031 1576309093.70 151.5333 59.9990 32.0000 1.9749 1.9770 414.1329 414.6600 0.0799 -1.0000 -1.0000 3835094 1576309093.80 151.5333 59.9990 32.0000 1.9751 1.9772 413.9829 414.5088 0.0797 -1.0000 -1.0000 3835172 1576309093.90 151.5333 59.9990 32.0000 1.9758 1.9779 414.0065 414.5327 0.0797 -1.0000 -1.0000 3835235 1576309094.00 151.5333 59.9990 32.0000 1.9739 1.9759 414.1379 414.6643 0.0798 -1.0000 -1.0000 3835297 1576309094.10 151.5333 59.9990 32.0000 1.9741 1.9761 414.1201 414.6465 0.0797 -1.0000 -1.0000 3835359 1576309094.20 151.4827 59.9990 32.0000 1.9748 1.9768 413.9815 414.5080 0.0798 -1.0000 -1.0000 3835422 1576309094.30 151.4002 59.9990 32.0000 1.9754 1.9774 413.9592 414.4859 0.0798 -1.0000 -1.0000 3835500 1576309094.40 151.4002 59.9990 32.0000 1.9747 1.9768 414.0177 414.5434 0.0797 -1.0000 -1.0000 3835562 1576309094.50 151.4002 59.9990 32.0000 1.9738 1.9759 414.1089 414.6363 0.0799 -1.0000 -1.0000 3835625 1576309094.60 151.4002 59.9990 32.0000 1.9739 1.9760 414.1009 414.6281 0.0799 -1.0000 -1.0000 3835985 1576309094.70 151.4002 59.9990 32.0000 1.9753 1.9773 414.0482 414.5749 0.0798 -1.0000 -1.0000 3836047 1576309094.80 151.5643 59.9990 32.0000 1.9758 1.9779 413.9356 414.4620 0.0798 -1.0000 -1.0000 3836109 1576309094.90 151.5643 59.9990 32.0000 1.9752 1.9772 413.9513 414.4778 0.0798 -1.0000 -1.0000 3836187 1576309095.00 151.5643 59.9990 32.0000 1.9743 1.9763 414.0362 414.5626 0.0798 -1.0000 -1.0000 3836250 1576309095.10 151.5643 59.9990 32.0000 1.9748 1.9769 413.9786 414.5058 0.0797 -1.0000 -1.0000 3836422 1576309095.20 151.5643 59.9990 32.0000 1.9759 1.9779 413.9705 414.4963 0.0798 -1.0000 -1.0000 3836500 1576309095.30 151.5643 59.9990 32.0000 1.9748 1.9769 414.0710 414.5975 0.0798 -1.0000 -1.0000 3836562 1576309095.40 151.5643 59.9990 32.0000 1.9743 1.9764 414.1642 414.6908 0.0798 -1.0000 -1.0000 3836625 1576309095.50 151.5643 59.9990 32.0000 1.9747 1.9767 414.0511 414.5771 0.0796 -1.0000 -1.0000 3836703 1576309095.60 151.3717 59.9990 32.0000 1.9755 1.9775 413.8895 414.4164 0.0799 -1.0000 -1.0000 3836766 1576309095.70 151.3717 59.9990 32.0000 1.9744 1.9764 413.9352 414.4615 0.0797 -1.0000 -1.0000 3836828 1576309095.80 151.3717 59.9990 32.0000 1.9747 1.9768 414.0752 414.6022 0.0799 -1.0000 -1.0000 3836906 1576309095.90 151.3717 59.9990 32.0000 1.9740 1.9761 414.1473 414.6741 0.0798 -1.0000 -1.0000 3836969 1576309096.00 151.3717 59.9990 32.0000 1.9746 1.9767 413.9200 414.4466 0.0798 -1.0000 -1.0000 3837031 1576309096.10 151.3717 59.9990 32.0000 1.9754 1.9774 413.9188 414.4451 0.0798 -1.0000 -1.0000 3837235 1576309096.20 151.3717 59.9990 32.0000 1.9750 1.9770 414.0908 414.6172 0.0797 -1.0000 -1.0000 3837297 1576309096.30 151.5068 59.9990 32.0000 1.9743 1.9764 414.1829 414.7092 0.0797 -1.0000 -1.0000 3837375 1576309096.40 151.5068 59.9990 32.0000 1.9748 1.9769 414.0930 414.6187 0.0797 -1.0000 -1.0000 3837438 1576309096.50 151.5068 59.9990 32.0000 1.9756 1.9777 413.9494 414.4759 0.0798 -1.0000 -1.0000 3837500 1576309096.60 151.5068 59.9990 32.0000 1.9744 1.9765 414.0624 414.5899 0.0798 -1.0000 -1.0000 3837578 1576309096.70 151.5068 59.9990 32.0000 1.9743 1.9764 414.1316 414.6570 0.0796 -1.0000 -1.0000 3837641 1576309096.80 151.5071 59.9990 32.0000 1.9739 1.9760 414.0605 414.5869 0.0798 -1.0000 -1.0000 3837688 1576309096.90 151.5228 59.9990 32.0000 1.9745 1.9765 414.0106 414.5380 0.0799 -1.0000 -1.0000 3837781 1576309097.00 151.5228 59.9990 32.0000 1.9746 1.9767 413.8696 414.3964 0.0799 -1.0000 -1.0000 3837844 1576309097.10 151.5228 59.9990 32.0000 1.9739 1.9760 414.0017 414.5287 0.0798 -1.0000 -1.0000 3837906 1576309097.20 151.5228 59.9990 32.0000 1.9740 1.9760 414.1159 414.6428 0.0798 -1.0000 -1.0000 3837969 1576309097.30 151.5228 59.9990 32.0000 1.9743 1.9764 414.0155 414.5421 0.0798 -1.0000 -1.0000 3838031 1576309097.40 151.5122 59.9990 32.0000 1.9750 1.9770 413.8717 414.3980 0.0798 -1.0000 -1.0000 3838094 1576309097.50 151.4901 59.9990 32.0000 1.9748 1.9769 413.8016 414.3280 0.0799 -1.0000 -1.0000 3838172 1576309097.60 151.4901 59.9990 32.0000 1.9738 1.9759 414.0276 414.5540 0.0796 -1.0000 -1.0000 3838234 1576309097.70 151.4901 59.9990 32.0000 1.9736 1.9757 414.1291 414.6561 0.0798 -1.0000 -1.0000 3838735 1576309097.80 151.4901 59.9990 32.0000 1.9737 1.9758 414.1305 414.6567 0.0797 -1.0000 -1.0000 3838812 1576309097.90 151.4901 59.9990 32.0000 1.9747 1.9768 414.0272 414.5545 0.0799 -1.0000 -1.0000 3838875 1576309098.00 151.4901 59.9990 32.0000 1.9755 1.9775 413.9217 414.4471 0.0797 -1.0000 -1.0000 3838938 1576309098.10 151.4901 59.9990 32.0000 1.9751 1.9772 414.0540 414.5811 0.0798 -1.0000 -1.0000 3839016 1576309098.20 151.4901 59.9990 32.0000 1.9744 1.9764 414.2418 414.7679 0.0796 -1.0000 -1.0000 3839203 1576309098.30 151.4901 59.9990 32.0000 1.9744 1.9764 414.2022 414.7290 0.0798 -1.0000 -1.0000 3839281 1576309098.40 151.4901 59.9990 32.0000 1.9752 1.9773 414.0558 414.5830 0.0798 -1.0000 -1.0000 3839344 1576309098.50 151.4971 59.9990 32.0000 1.9748 1.9769 414.0230 414.5497 0.0798 -1.0000 -1.0000 3839406 1576309098.60 151.4976 59.9990 32.0000 1.9748 1.9768 414.1293 414.6569 0.0799 -1.0000 -1.0000 3839485 1576309098.70 151.4976 59.9990 32.0000 1.9744 1.9764 414.1171 414.6437 0.0798 -1.0000 -1.0000 3840234 1576309098.80 151.4976 59.9990 32.0000 1.9751 1.9771 414.0320 414.5588 0.0798 -1.0000 -1.0000 3840297 1576309098.90 151.4976 59.9990 32.0000 1.9750 1.9771 413.9892 414.5152 0.0797 -1.0000 -1.0000 3840359 1576309099.00 151.5187 59.9990 32.0000 1.9755 1.9775 413.9783 414.5039 0.0797 -1.0000 -1.0000 3840422 1576309099.10 151.5812 59.9990 32.0000 1.9744 1.9765 413.8808 414.4062 0.0796 -1.0000 -1.0000 3840812 1576309099.20 151.5812 59.9990 32.0000 1.9744 1.9765 414.1941 414.7203 0.0798 -1.0000 -1.0000 3840891 1576309099.30 151.5812 59.9990 32.0000 1.9748 1.9769 414.0607 414.5880 0.0798 -1.0000 -1.0000 3840953 1576309099.40 151.5812 59.9990 32.0000 1.9748 1.9769 413.9607 414.4872 0.0798 -1.0000 -1.0000 3841016 1576309099.50 151.5812 59.9990 32.0000 1.9743 1.9764 414.0937 414.6205 0.0798 -1.0000 -1.0000 3841094 1576309099.60 151.4735 59.9981 32.0000 1.9734 1.9754 414.1505 414.6773 0.0798 -1.0000 -1.0000 3841156 1576309099.70 151.4735 59.9981 32.0000 1.9748 1.9769 414.1628 414.6893 0.0797 -1.0000 -1.0000 3841219 1576309099.80 151.4735 59.9981 32.0000 1.9751 1.9771 414.1117 414.6384 0.0798 -1.0000 -1.0000 3841297 1576309099.90 151.4735 59.9981 32.0000 1.9749 1.9769 414.0386 414.5654 0.0798 -1.0000 -1.0000 3841359 1576309100.00 151.4735 59.9981 32.0000 1.9751 1.9772 414.0827 414.6098 0.0798 -1.0000 -1.0000 3841438 1576309100.10 151.4735 59.9981 32.0000 1.9747 1.9768 414.1402 414.6663 0.0797 -1.0000 -1.0000 3841500 1576309100.20 151.4735 59.9981 32.0000 1.9749 1.9770 414.1854 414.7126 0.0798 -1.0000 -1.0000 3841562 1576309100.30 151.5792 59.9981 32.0000 1.9756 1.9777 413.9966 414.5231 0.0798 -1.0000 -1.0000 3841641 1576309100.40 151.5792 59.9981 32.0000 1.9759 1.9779 413.9025 414.4290 0.0799 -1.0000 -1.0000 3841703 1576309100.50 151.5792 59.9981 32.0000 1.9756 1.9776 413.9348 414.4611 0.0797 -1.0000 -1.0000 3841766 1576309100.60 151.5792 59.9981 32.0000 1.9756 1.9776 414.0334 414.5600 0.0797 -1.0000 -1.0000 3841844 1576309100.70 151.5792 59.9981 32.0000 1.9755 1.9776 414.2084 414.7336 0.0797 -1.0000 -1.0000 3841906 1576309100.80 151.5792 59.9981 32.0000 1.9754 1.9775 414.0750 414.6015 0.0798 -1.0000 -1.0000 3841969 1576309100.90 151.5855 59.9981 32.0000 1.9751 1.9772 413.9782 414.5052 0.0798 -1.0000 -1.0000 3842047 1576309101.00 151.5855 59.9981 32.0000 1.9748 1.9769 414.0239 414.5496 0.0797 -1.0000 -1.0000 3842109 1576309101.10 151.5855 59.9981 32.0000 1.9737 1.9758 414.1303 414.6568 0.0798 -1.0000 -1.0000 3842172 1576309101.20 151.5855 59.9981 32.0000 1.9749 1.9770 414.0254 414.5534 0.0800 -1.0000 -1.0000 3842234 1576309101.30 151.5855 59.9981 32.0000 1.9753 1.9774 413.9814 414.5083 0.0799 -1.0000 -1.0000 3842297 1576309101.40 151.5855 59.9981 32.0000 1.9748 1.9768 413.9360 414.4628 0.0798 -1.0000 -1.0000 3842359 1576309101.50 151.4963 59.9981 32.0000 1.9748 1.9768 414.0279 414.5544 0.0797 -1.0000 -1.0000 3842438 1576309101.60 151.4963 59.9981 32.0000 1.9739 1.9760 414.1867 414.7128 0.0797 -1.0000 -1.0000 3842500 1576309101.70 151.4963 59.9981 32.0000 1.9744 1.9765 414.1614 414.6886 0.0799 -1.0000 -1.0000 3842562 1576309101.80 151.4963 59.9981 32.0000 1.9750 1.9771 413.9265 414.4526 0.0797 -1.0000 -1.0000 3843188 1576309101.90 151.4963 59.9981 32.0000 1.9751 1.9772 413.9819 414.5083 0.0797 -1.0000 -1.0000 3843250 1576309102.00 151.4963 59.9981 32.0000 1.9732 1.9753 414.0920 414.6189 0.0799 -1.0000 -1.0000 3843312 1576309102.10 151.4963 59.9981 32.0000 1.9750 1.9771 414.0700 414.5962 0.0797 -1.0000 -1.0000 3843375 1576309102.20 151.4963 59.9981 32.0000 1.9755 1.9776 413.9552 414.4812 0.0797 -1.0000 -1.0000 3843438 1576309102.30 151.4963 59.9981 32.0000 1.9755 1.9776 413.9908 414.5173 0.0798 -1.0000 -1.0000 3843516 1576309102.40 151.4963 59.9981 32.0000 1.9739 1.9760 414.1546 414.6813 0.0798 -1.0000 -1.0000 3843578 1576309102.50 151.4800 59.9981 32.0000 1.9749 1.9769 414.1722 414.6991 0.0798 -1.0000 -1.0000 3843641 1576309102.60 151.4398 59.9981 32.0000 1.9753 1.9774 413.9336 414.4601 0.0798 -1.0000 -1.0000 3843719 1576309102.70 151.4398 59.9981 32.0000 1.9755 1.9776 413.9627 414.4885 0.0796 -1.0000 -1.0000 3843781 1576309102.80 151.4398 59.9981 32.0000 1.9749 1.9770 414.1354 414.6618 0.0798 -1.0000 -1.0000 3844203 1576309102.90 151.4398 59.9981 32.0000 1.9743 1.9764 414.1301 414.6577 0.0799 -1.0000 -1.0000 3844281 1576309103.00 151.4398 59.9981 32.0000 1.9758 1.9779 413.9473 414.4742 0.0799 -1.0000 -1.0000 3844344 1576309103.10 151.6144 59.9981 32.0000 1.9747 1.9767 414.0202 414.5475 0.0798 -1.0000 -1.0000 3844469 1576309103.20 151.6144 59.9981 32.0000 1.9743 1.9763 414.0507 414.5759 0.0797 -1.0000 -1.0000 3844531 1576309103.30 151.6144 59.9981 32.0000 1.9755 1.9776 414.1232 414.6504 0.0799 -1.0000 -1.0000 3844594 1576309103.40 151.6144 59.9981 32.0000 1.9753 1.9774 413.9153 414.4424 0.0799 -1.0000 -1.0000 3844656 1576309103.50 151.6144 59.9981 32.0000 1.9754 1.9775 413.8823 414.4095 0.0799 -1.0000 -1.0000 3844735 1576309103.60 151.5327 59.9981 32.0000 1.9748 1.9768 414.0254 414.5518 0.0797 -1.0000 -1.0000 3844797 1576309103.70 151.5123 59.9981 32.0000 1.9742 1.9763 414.1106 414.6378 0.0799 -1.0000 -1.0000 3844859 1576309103.80 151.5123 59.9981 32.0000 1.9748 1.9769 414.2250 414.7523 0.0798 -1.0000 -1.0000 3844985 1576309103.90 151.5123 59.9981 32.0000 1.9753 1.9774 414.1145 414.6404 0.0797 -1.0000 -1.0000 3845047 1576309104.00 151.5123 59.9981 32.0000 1.9758 1.9778 413.9425 414.4693 0.0798 -1.0000 -1.0000 3845109 1576309104.10 151.5123 59.9981 32.0000 1.9748 1.9768 414.0692 414.5955 0.0798 -1.0000 -1.0000 3845172 1576309104.20 151.4957 59.9981 32.0000 1.9744 1.9764 414.1668 414.6931 0.0797 -1.0000 -1.0000 3845235 1576309104.30 151.4957 59.9981 32.0000 1.9749 1.9769 414.0801 414.6067 0.0798 -1.0000 -1.0000 3845312 1576309104.40 151.4957 59.9981 32.0000 1.9758 1.9779 413.9112 414.4377 0.0798 -1.0000 -1.0000 3845469 1576309104.50 151.4957 59.9981 32.0000 1.9750 1.9770 413.9220 414.4490 0.0799 -1.0000 -1.0000 3845531 1576309104.60 151.4957 59.9981 32.0000 1.9748 1.9768 414.0872 414.6129 0.0796 -1.0000 -1.0000 3845594 1576309104.70 151.4957 59.9981 32.0000 1.9740 1.9760 414.2205 414.7465 0.0797 -1.0000 -1.0000 3845656 1576309104.80 151.6249 59.9988 32.0000 1.9745 1.9766 414.1549 414.6814 0.0797 -1.0000 -1.0000 3845719 1576309104.90 151.6249 59.9988 32.0000 1.9759 1.9779 413.9448 414.4695 0.0796 -1.0000 -1.0000 3846187 1576309105.00 151.6249 59.9988 32.0000 1.9761 1.9781 413.9119 414.4381 0.0798 -1.0000 -1.0000 3846250 1576309105.10 151.6249 59.9988 32.0000 1.9757 1.9778 414.0093 414.5356 0.0797 -1.0000 -1.0000 3846312 1576309105.20 151.6249 59.9988 32.0000 1.9754 1.9775 414.0653 414.5914 0.0797 -1.0000 -1.0000 3846391 1576309105.30 151.6249 59.9988 32.0000 1.9756 1.9777 413.9659 414.4914 0.0797 -1.0000 -1.0000 3846453 1576309105.40 151.6249 59.9988 32.0000 1.9757 1.9778 413.8895 414.4154 0.0796 -1.0000 -1.0000 3846516 1576309105.50 151.6249 59.9988 32.0000 1.9748 1.9769 414.1260 414.6534 0.0799 -1.0000 -1.0000 3846594 1576309105.60 151.6249 59.9988 32.0000 1.9747 1.9767 414.1380 414.6647 0.0797 -1.0000 -1.0000 3846672 1576309105.70 151.6249 59.9988 32.0000 1.9754 1.9775 414.1254 414.6523 0.0799 -1.0000 -1.0000 3846797 1576309105.80 151.6249 59.9988 32.0000 1.9759 1.9780 413.9679 414.4957 0.0799 -1.0000 -1.0000 3846875 1576309105.90 151.6249 59.9988 32.0000 1.9752 1.9773 413.9725 414.4982 0.0797 -1.0000 -1.0000 3846969 1576309106.00 151.6249 59.9988 32.0000 1.9740 1.9760 414.0523 414.5784 0.0797 -1.0000 -1.0000 3847031 1576309106.10 151.5813 59.9988 32.0000 1.9745 1.9765 414.2187 414.7459 0.0798 -1.0000 -1.0000 3847109 1576309106.20 151.5813 59.9988 32.0000 1.9747 1.9768 414.0980 414.6247 0.0799 -1.0000 -1.0000 3847172 1576309106.30 151.5813 59.9988 32.0000 1.9749 1.9770 414.0681 414.5949 0.0798 -1.0000 -1.0000 3847235 1576309106.40 151.5813 59.9988 32.0000 1.9742 1.9763 414.0379 414.5646 0.0798 -1.0000 -1.0000 3847985 1576309106.50 151.4504 59.9988 32.0000 1.9739 1.9760 414.1610 414.6868 0.0797 -1.0000 -1.0000 3848047 1576309106.60 151.5296 59.9988 32.0000 1.9751 1.9771 414.0955 414.6226 0.0799 -1.0000 -1.0000 3848125 1576309106.70 151.5587 59.9988 32.0000 1.9758 1.9779 413.9128 414.4394 0.0798 -1.0000 -1.0000 3848187 1576309106.80 151.5587 59.9988 32.0000 1.9755 1.9776 413.9702 414.4968 0.0798 -1.0000 -1.0000 3848250 1576309106.90 151.5587 59.9988 32.0000 1.9742 1.9763 413.9985 414.5256 0.0798 -1.0000 -1.0000 3848328 1576309107.00 151.5587 59.9988 32.0000 1.9750 1.9770 414.0258 414.5520 0.0798 -1.0000 -1.0000 3848391 1576309107.10 151.5587 59.9988 32.0000 1.9746 1.9767 414.0154 414.5434 0.0800 -1.0000 -1.0000 3848453 1576309107.20 151.5329 59.9988 32.0000 1.9750 1.9771 413.9068 414.4335 0.0798 -1.0000 -1.0000 3848531 1576309107.30 151.5329 59.9988 32.0000 1.9750 1.9771 413.9505 414.4768 0.0797 -1.0000 -1.0000 3848594 1576309107.40 151.5329 59.9988 32.0000 1.9743 1.9764 413.9518 414.4775 0.0797 -1.0000 -1.0000 3848656 1576309107.50 151.5329 59.9988 32.0000 1.9740 1.9761 414.1232 414.6502 0.0799 -1.0000 -1.0000 3848734 1576309107.60 151.5329 59.9988 32.0000 1.9742 1.9763 413.9250 414.4524 0.0799 -1.0000 -1.0000 3848797 1576309107.70 151.5329 59.9988 32.0000 1.9748 1.9769 413.9304 414.4566 0.0798 -1.0000 -1.0000 3848859 1576309107.80 151.4744 59.9988 32.0000 1.9754 1.9774 413.9835 414.5099 0.0797 -1.0000 -1.0000 3848938 1576309107.90 151.4904 59.9988 32.0000 1.9736 1.9756 414.0556 414.5817 0.0797 -1.0000 -1.0000 3849000 1576309108.00 151.4928 59.9988 32.0000 1.9737 1.9758 414.1704 414.6959 0.0796 -1.0000 -1.0000 3849485 1576309108.10 151.4928 59.9988 32.0000 1.9743 1.9763 414.1048 414.6314 0.0798 -1.0000 -1.0000 3849562 1576309108.20 151.4928 59.9988 32.0000 1.9750 1.9770 413.8771 414.4027 0.0797 -1.0000 -1.0000 3849625 1576309108.30 151.4928 59.9988 32.0000 1.9752 1.9773 413.9035 414.4295 0.0797 -1.0000 -1.0000 3849719 1576309108.40 151.4928 59.9988 32.0000 1.9746 1.9767 413.9605 414.4874 0.0799 -1.0000 -1.0000 3849781 1576309108.50 151.4928 59.9988 32.0000 1.9742 1.9763 414.0686 414.5956 0.0798 -1.0000 -1.0000 3849844 1576309108.60 151.4928 59.9988 32.0000 1.9755 1.9775 413.8710 414.3973 0.0798 -1.0000 -1.0000 3849906 1576309108.70 151.4928 59.9988 32.0000 1.9755 1.9775 413.9259 414.4514 0.0796 -1.0000 -1.0000 3849985 1576309108.80 151.4928 59.9988 32.0000 1.9752 1.9772 413.9521 414.4783 0.0798 -1.0000 -1.0000 3850047 1576309108.90 151.4928 59.9988 32.0000 1.9742 1.9763 414.0812 414.6077 0.0797 -1.0000 -1.0000 3850109 1576309109.00 151.4928 59.9988 32.0000 1.9746 1.9767 414.0238 414.5501 0.0798 -1.0000 -1.0000 3850219 1576309109.10 151.4928 59.9988 32.0000 1.9753 1.9774 413.8862 414.4132 0.0799 -1.0000 -1.0000 3850281 1576309109.20 151.4928 59.9988 32.0000 1.9749 1.9769 413.9049 414.4311 0.0797 -1.0000 -1.0000 3850359 1576309109.30 151.4928 59.9988 32.0000 1.9745 1.9766 414.0524 414.5785 0.0797 -1.0000 -1.0000 3850469 1576309109.40 151.4928 59.9988 32.0000 1.9739 1.9759 414.0831 414.6094 0.0798 -1.0000 -1.0000 3850531 1576309109.50 151.4928 59.9988 32.0000 1.9737 1.9758 414.0475 414.5737 0.0797 -1.0000 -1.0000 3850735 1576309109.60 151.4696 59.9992 32.0000 1.9752 1.9773 413.9769 414.5041 0.0799 -1.0000 -1.0000 3850797 1576309109.70 151.4657 59.9993 32.0000 1.9746 1.9767 414.1400 414.6662 0.0797 -1.0000 -1.0000 3850859 1576309109.80 151.4494 59.9993 32.0000 1.9745 1.9766 414.1112 414.6369 0.0797 -1.0000 -1.0000 3850922 1576309109.90 151.4670 59.9993 32.0000 1.9746 1.9767 414.0478 414.5740 0.0797 -1.0000 -1.0000 3850985 1576309110.00 151.4670 59.9993 32.0000 1.9757 1.9778 413.9663 414.4936 0.0799 -1.0000 -1.0000 3851047 1576309110.10 151.4670 59.9993 32.0000 1.9745 1.9766 413.9863 414.5126 0.0797 -1.0000 -1.0000 3851125 1576309110.20 151.4670 59.9993 32.0000 1.9739 1.9759 414.1100 414.6363 0.0797 -1.0000 -1.0000 3851188 1576309110.30 151.4670 59.9993 32.0000 1.9745 1.9765 414.1077 414.6340 0.0797 -1.0000 -1.0000 3851266 1576309110.40 151.4670 59.9993 32.0000 1.9755 1.9776 414.0925 414.6190 0.0797 -1.0000 -1.0000 3851328 1576309110.50 151.4670 59.9993 32.0000 1.9753 1.9774 413.8877 414.4144 0.0799 -1.0000 -1.0000 3852047 1576309110.60 151.4670 59.9993 32.0000 1.9746 1.9767 413.9656 414.4921 0.0798 -1.0000 -1.0000 3852109 1576309110.70 151.4670 59.9993 32.0000 1.9748 1.9768 414.1148 414.6412 0.0797 -1.0000 -1.0000 3852172 1576309110.80 151.4670 59.9993 32.0000 1.9747 1.9768 414.0879 414.6149 0.0799 -1.0000 -1.0000 3852234 1576309110.90 151.4670 59.9993 32.0000 1.9755 1.9776 413.9134 414.4397 0.0798 -1.0000 -1.0000 3852312 1576309111.00 151.4670 59.9993 32.0000 1.9746 1.9767 413.9782 414.5049 0.0798 -1.0000 -1.0000 3852391 1576309111.10 151.4916 59.9993 32.0000 1.9743 1.9764 414.1295 414.6562 0.0798 -1.0000 -1.0000 3852453 1576309111.20 151.5620 59.9993 32.0000 1.9738 1.9759 414.1821 414.7077 0.0797 -1.0000 -1.0000 3852531 1576309111.30 151.5620 59.9993 32.0000 1.9743 1.9764 414.1257 414.6523 0.0798 -1.0000 -1.0000 3852594 1576309111.40 151.5620 59.9993 32.0000 1.9752 1.9773 413.8784 414.4046 0.0798 -1.0000 -1.0000 3852656 1576309111.50 151.5620 59.9993 32.0000 1.9749 1.9769 413.8752 414.4017 0.0798 -1.0000 -1.0000 3852719 1576309111.60 151.5620 59.9993 32.0000 1.9748 1.9769 414.0808 414.6064 0.0796 -1.0000 -1.0000 3852781 1576309111.70 151.5620 59.9993 32.0000 1.9742 1.9763 414.1779 414.7047 0.0799 -1.0000 -1.0000 3852844 1576309111.80 151.5620 59.9993 32.0000 1.9749 1.9770 414.0439 414.5710 0.0797 -1.0000 -1.0000 3852922 1576309111.90 151.4841 59.9993 32.0000 1.9748 1.9769 414.0287 414.5535 0.0795 -1.0000 -1.0000 3852984 1576309112.00 151.4740 59.9993 32.0000 1.9740 1.9760 414.0659 414.5915 0.0797 -1.0000 -1.0000 3853047 1576309112.10 151.4740 59.9993 32.0000 1.9744 1.9765 414.0960 414.6228 0.0798 -1.0000 -1.0000 3853235 1576309112.20 151.4740 59.9993 32.0000 1.9745 1.9766 414.0806 414.6075 0.0799 -1.0000 -1.0000 3853297 1576309112.30 151.4740 59.9993 32.0000 1.9752 1.9773 413.9038 414.4298 0.0796 -1.0000 -1.0000 3853375 1576309112.40 151.4948 59.9993 32.0000 1.9749 1.9769 413.9479 414.4741 0.0798 -1.0000 -1.0000 3853438 1576309112.50 151.5666 59.9993 32.0000 1.9749 1.9769 414.0370 414.5629 0.0796 -1.0000 -1.0000 3853500 1576309112.60 151.5666 59.9993 32.0000 1.9749 1.9770 414.1878 414.7140 0.0797 -1.0000 -1.0000 3854000 1576309112.70 151.5666 59.9993 32.0000 1.9752 1.9773 413.9980 414.5238 0.0797 -1.0000 -1.0000 3854062 1576309112.80 151.5666 59.9993 32.0000 1.9755 1.9776 413.8995 414.4261 0.0798 -1.0000 -1.0000 3854125 1576309112.90 151.5666 59.9993 32.0000 1.9751 1.9771 414.0064 414.5314 0.0795 -1.0000 -1.0000 3854219 1576309113.00 151.5666 59.9993 32.0000 1.9748 1.9769 414.0623 414.5878 0.0796 -1.0000 -1.0000 3854281 1576309113.10 151.5666 59.9993 32.0000 1.9751 1.9771 413.9790 414.5051 0.0798 -1.0000 -1.0000 3854453 1576309113.20 151.5782 59.9993 32.0000 1.9758 1.9778 413.8730 414.3987 0.0797 -1.0000 -1.0000 3854531 1576309113.30 151.5782 59.9993 32.0000 1.9753 1.9774 413.8491 414.3753 0.0798 -1.0000 -1.0000 3854594 1576309113.40 151.5782 59.9993 32.0000 1.9739 1.9760 414.0866 414.6135 0.0798 -1.0000 -1.0000 3854656 1576309113.50 151.5782 59.9993 32.0000 1.9742 1.9762 414.1218 414.6480 0.0797 -1.0000 -1.0000 3854734 1576309113.60 151.5782 59.9993 32.0000 1.9755 1.9776 413.9732 414.5001 0.0798 -1.0000 -1.0000 3854797 1576309113.70 151.5782 59.9993 32.0000 1.9754 1.9775 413.9061 414.4327 0.0798 -1.0000 -1.0000 3854859 1576309113.80 151.5782 59.9993 32.0000 1.9746 1.9767 414.0459 414.5724 0.0798 -1.0000 -1.0000 3854953 1576309113.90 151.4551 59.9993 32.0000 1.9741 1.9762 414.1400 414.6660 0.0797 -1.0000 -1.0000 3855016 1576309114.00 151.4212 59.9993 32.0000 1.9751 1.9771 414.1627 414.6883 0.0796 -1.0000 -1.0000 3855078 1576309114.10 151.4212 59.9993 32.0000 1.9750 1.9771 414.0872 414.6132 0.0797 -1.0000 -1.0000 3855203 1576309114.20 151.5783 59.9993 32.0000 1.9754 1.9774 414.0302 414.5563 0.0797 -1.0000 -1.0000 3855266 1576309114.30 151.5783 59.9993 32.0000 1.9738 1.9758 414.0463 414.5718 0.0795 -1.0000 -1.0000 3855344 1576309114.40 151.5783 59.9993 32.0000 1.9743 1.9764 414.1488 414.6752 0.0798 -1.0000 -1.0000 3855406 1576309114.50 151.5783 59.9993 32.0000 1.9749 1.9770 414.1016 414.6283 0.0798 -1.0000 -1.0000 3855469 1576309114.60 151.5783 59.9993 32.0000 1.9756 1.9777 413.9410 414.4672 0.0798 -1.0000 -1.0000 3855703 1576309114.70 151.5721 59.9994 32.0000 1.9747 1.9768 414.0445 414.5698 0.0796 -1.0000 -1.0000 3855766 1576309114.80 151.5564 59.9996 32.0000 1.9746 1.9766 414.1070 414.6325 0.0796 -1.0000 -1.0000 3855828 1576309114.90 151.5564 59.9996 32.0000 1.9747 1.9767 414.1127 414.6380 0.0796 -1.0000 -1.0000 3855906 1576309115.00 151.5564 59.9996 32.0000 1.9751 1.9771 414.0718 414.5984 0.0798 -1.0000 -1.0000 3855985 1576309115.10 151.5564 59.9996 32.0000 1.9757 1.9777 413.9489 414.4750 0.0797 -1.0000 -1.0000 3856203 1576309115.20 151.5564 59.9996 32.0000 1.9751 1.9771 413.9968 414.5231 0.0798 -1.0000 -1.0000 3856281 1576309115.30 151.5564 59.9996 32.0000 1.9747 1.9768 414.1602 414.6863 0.0797 -1.0000 -1.0000 3856344 1576309115.40 151.5008 59.9996 32.0000 1.9743 1.9764 414.0865 414.6125 0.0797 -1.0000 -1.0000 3856406 1576309115.50 151.4581 59.9996 32.0000 1.9752 1.9772 413.9378 414.4643 0.0798 -1.0000 -1.0000 3856485 1576309115.60 151.4581 59.9996 32.0000 1.9755 1.9776 414.0239 414.5501 0.0797 -1.0000 -1.0000 3856719 1576309115.70 151.4581 59.9996 32.0000 1.9753 1.9773 414.1220 414.6476 0.0796 -1.0000 -1.0000 3856781 1576309115.80 151.4581 59.9996 32.0000 1.9742 1.9762 414.1181 414.6441 0.0797 -1.0000 -1.0000 3856844 1576309115.90 151.4585 59.9996 32.0000 1.9746 1.9766 414.1059 414.6328 0.0797 -1.0000 -1.0000 3857109 1576309116.00 151.5060 59.9996 32.0000 1.9756 1.9776 413.9551 414.4802 0.0796 -1.0000 -1.0000 3857172 1576309116.10 151.5060 59.9996 32.0000 1.9749 1.9770 413.8864 414.4124 0.0798 -1.0000 -1.0000 3857234 1576309116.20 151.5060 59.9996 32.0000 1.9743 1.9764 414.0004 414.5262 0.0797 -1.0000 -1.0000 3857297 1576309116.30 151.5060 59.9996 32.0000 1.9747 1.9768 414.0098 414.5357 0.0796 -1.0000 -1.0000 3857375 1576309116.40 151.5060 59.9996 32.0000 1.9750 1.9771 414.0269 414.5532 0.0798 -1.0000 -1.0000 3857438 1576309116.50 151.5262 59.9996 32.0000 1.9758 1.9779 413.9238 414.4498 0.0798 -1.0000 -1.0000 3857500 1576309116.60 151.5641 59.9996 32.0000 1.9758 1.9779 413.9810 414.5077 0.0797 -1.0000 -1.0000 3857578 1576309116.70 151.5641 59.9996 32.0000 1.9737 1.9757 414.0513 414.5774 0.0797 -1.0000 -1.0000 3857750 1576309116.80 151.5641 59.9996 32.0000 1.9737 1.9758 414.2509 414.7780 0.0798 -1.0000 -1.0000 3857812 1576309116.90 151.5641 59.9996 32.0000 1.9744 1.9764 414.0567 414.5834 0.0798 -1.0000 -1.0000 3857875 1576309117.00 151.5641 59.9996 32.0000 1.9745 1.9766 413.9166 414.4431 0.0798 -1.0000 -1.0000 3857938 1576309117.10 151.4652 59.9996 32.0000 1.9756 1.9777 413.9121 414.4385 0.0797 -1.0000 -1.0000 3858000 1576309117.20 151.4513 59.9996 32.0000 1.9740 1.9760 414.1461 414.6727 0.0799 -1.0000 -1.0000 3858500 1576309117.30 151.4513 59.9996 32.0000 1.9734 1.9755 414.1857 414.7130 0.0799 -1.0000 -1.0000 3858562 1576309117.40 151.4513 59.9996 32.0000 1.9744 1.9765 414.1640 414.6913 0.0799 -1.0000 -1.0000 3858625 1576309117.50 151.4513 59.9996 32.0000 1.9747 1.9767 414.0412 414.5677 0.0797 -1.0000 -1.0000 3858688 1576309117.60 151.4504 59.9996 32.0000 1.9743 1.9763 414.0449 414.5710 0.0797 -1.0000 -1.0000 3858750 1576309117.70 151.4363 59.9996 32.0000 1.9748 1.9768 414.1457 414.6718 0.0797 -1.0000 -1.0000 3858969 1576309117.80 151.4363 59.9996 32.0000 1.9741 1.9761 414.1968 414.7237 0.0798 -1.0000 -1.0000 3859031 1576309117.90 151.4363 59.9996 32.0000 1.9751 1.9772 414.0084 414.5346 0.0797 -1.0000 -1.0000 3859094 1576309118.00 151.4363 59.9996 32.0000 1.9752 1.9773 413.9800 414.5066 0.0798 -1.0000 -1.0000 3859156 1576309118.10 151.4363 59.9996 32.0000 1.9745 1.9766 414.0302 414.5564 0.0798 -1.0000 -1.0000 3859235 1576309118.20 151.5624 59.9996 32.0000 1.9742 1.9763 414.1390 414.6649 0.0796 -1.0000 -1.0000 3859469 1576309118.30 151.5624 59.9996 32.0000 1.9744 1.9764 414.1100 414.6356 0.0796 -1.0000 -1.0000 3859547 1576309118.40 151.5624 59.9996 32.0000 1.9750 1.9771 414.0014 414.5276 0.0799 -1.0000 -1.0000 3859609 1576309118.50 151.5624 59.9996 32.0000 1.9755 1.9776 413.8960 414.4215 0.0797 -1.0000 -1.0000 3859672 1576309118.60 151.5624 59.9996 32.0000 1.9753 1.9774 414.0228 414.5489 0.0797 -1.0000 -1.0000 3859735 1576309118.70 151.5624 59.9996 32.0000 1.9748 1.9768 413.9888 414.5143 0.0797 -1.0000 -1.0000 3859985 1576309118.80 151.5705 59.9996 32.0000 1.9755 1.9776 413.9250 414.4515 0.0798 -1.0000 -1.0000 3900047 1576309118.90 151.5705 59.9996 32.0000 1.9743 1.9764 414.0229 414.5494 0.0798 -1.0000 -1.0000 3900109 1576309119.00 151.5705 59.9996 32.0000 1.9739 1.9760 414.1323 414.6586 0.0797 -1.0000 -1.0000 3900172 1576309119.10 151.5705 59.9996 32.0000 1.9734 1.9754 414.1922 414.7183 0.0797 -1.0000 -1.0000 3900234 1576309119.20 151.5705 59.9996 32.0000 1.9745 1.9766 414.0780 414.6054 0.0799 -1.0000 -1.0000 3900469 1576309119.30 151.5145 59.9996 32.0000 1.9745 1.9766 413.8542 414.3806 0.0797 -1.0000 -1.0000 3900609 1576309119.40 151.4544 59.9996 32.0000 1.9743 1.9764 413.9027 414.4281 0.0796 -1.0000 -1.0000 3900687 1576309119.50 151.4544 59.9996 32.0000 1.9744 1.9764 414.1240 414.6509 0.0798 -1.0000 -1.0000 3900750 1576309119.60 151.4544 59.9996 32.0000 1.9744 1.9765 414.2371 414.7636 0.0797 -1.0000 -1.0000 3900812 1576309119.70 151.4544 59.9996 32.0000 1.9752 1.9773 414.0844 414.6106 0.0797 -1.0000 -1.0000 3901219 1576309119.80 151.4544 59.9996 32.0000 1.9753 1.9774 414.0379 414.5637 0.0797 -1.0000 -1.0000 3901281 1576309119.90 151.5293 59.9991 32.0000 1.9744 1.9764 414.1427 414.6686 0.0797 -1.0000 -1.0000 3901344 1576309120.00 151.5293 59.9991 32.0000 1.9743 1.9763 414.1693 414.6959 0.0798 -1.0000 -1.0000 3901406 1576309120.10 151.5293 59.9991 32.0000 1.9756 1.9777 414.1066 414.6337 0.0798 -1.0000 -1.0000 3901484 1576309120.20 151.5293 59.9991 32.0000 1.9757 1.9778 414.0285 414.5556 0.0799 -1.0000 -1.0000 3901562 1576309120.30 151.5293 59.9991 32.0000 1.9759 1.9780 413.9937 414.5205 0.0798 -1.0000 -1.0000 3901625 1576309120.40 151.5361 59.9991 32.0000 1.9747 1.9767 414.0751 414.5999 0.0796 -1.0000 -1.0000 3901687 1576309120.50 151.5505 59.9991 32.0000 1.9751 1.9772 414.1643 414.6907 0.0797 -1.0000 -1.0000 3901750 1576309120.60 151.5505 59.9991 32.0000 1.9744 1.9765 414.1375 414.6635 0.0797 -1.0000 -1.0000 3901828 1576309120.70 151.5505 59.9991 32.0000 1.9751 1.9772 413.9841 414.5111 0.0797 -1.0000 -1.0000 3901906 1576309120.80 151.5505 59.9991 32.0000 1.9750 1.9771 413.9794 414.5046 0.0796 -1.0000 -1.0000 3901969 1576309120.90 151.5505 59.9991 32.0000 1.9751 1.9772 414.0653 414.5917 0.0798 -1.0000 -1.0000 3902047 1576309121.00 151.4648 59.9991 32.0000 1.9744 1.9765 414.1006 414.6274 0.0798 -1.0000 -1.0000 3902109 1576309121.10 151.4648 59.9991 32.0000 1.9758 1.9779 413.9567 414.4822 0.0797 -1.0000 -1.0000 3902172 1576309121.20 151.4648 59.9991 32.0000 1.9749 1.9769 414.0287 414.5547 0.0795 -1.0000 -1.0000 3902250 1576309121.30 151.4648 59.9991 32.0000 1.9743 1.9763 414.1594 414.6850 0.0796 -1.0000 -1.0000 3902297 1576309121.40 151.4648 59.9991 32.0000 1.9741 1.9762 414.2098 414.7359 0.0798 -1.0000 -1.0000 3902359 1576309121.50 151.3953 59.9991 32.0000 1.9746 1.9767 414.0927 414.6193 0.0797 -1.0000 -1.0000 3902438 1576309121.60 151.3473 59.9991 32.0000 1.9753 1.9774 414.0727 414.5999 0.0799 -1.0000 -1.0000 3902516 1576309121.70 151.3473 59.9991 32.0000 1.9746 1.9767 413.9377 414.4638 0.0797 -1.0000 -1.0000 3902578 1576309121.80 151.3473 59.9991 32.0000 1.9741 1.9762 414.1139 414.6396 0.0797 -1.0000 -1.0000 3902766 1576309121.90 151.3473 59.9991 32.0000 1.9734 1.9754 414.1676 414.6934 0.0797 -1.0000 -1.0000 3902828 1576309122.00 151.3499 59.9991 32.0000 1.9748 1.9769 414.0875 414.6133 0.0796 -1.0000 -1.0000 3902891 1576309122.10 151.4786 59.9991 32.0000 1.9757 1.9778 413.9554 414.4807 0.0796 -1.0000 -1.0000 3902969 1576309122.20 151.4786 59.9991 32.0000 1.9751 1.9771 414.0311 414.5575 0.0798 -1.0000 -1.0000 3903031 1576309122.30 151.4786 59.9991 32.0000 1.9743 1.9764 414.1876 414.7150 0.0798 -1.0000 -1.0000 3903766 1576309122.40 151.4786 59.9991 32.0000 1.9748 1.9769 414.1128 414.6386 0.0796 -1.0000 -1.0000 3903828 1576309122.50 151.4786 59.9991 32.0000 1.9754 1.9775 413.9518 414.4770 0.0796 -1.0000 -1.0000 3903906 1576309122.60 151.4786 59.9991 32.0000 1.9751 1.9771 413.9755 414.5018 0.0798 -1.0000 -1.0000 3903969 1576309122.70 151.5331 59.9991 32.0000 1.9742 1.9762 414.1420 414.6683 0.0796 -1.0000 -1.0000 3904031 1576309122.80 151.5331 59.9991 32.0000 1.9738 1.9759 414.1132 414.6391 0.0796 -1.0000 -1.0000 3904094 1576309122.90 151.5331 59.9991 32.0000 1.9748 1.9769 414.0158 414.5411 0.0797 -1.0000 -1.0000 3904172 1576309123.00 151.5331 59.9991 32.0000 1.9755 1.9776 413.9406 414.4666 0.0797 -1.0000 -1.0000 3904234 1576309123.10 151.5331 59.9991 32.0000 1.9752 1.9772 414.0678 414.5944 0.0798 -1.0000 -1.0000 3904297 1576309123.20 151.5299 59.9991 32.0000 1.9751 1.9772 414.2046 414.7314 0.0798 -1.0000 -1.0000 3904375 1576309123.30 151.5221 59.9991 32.0000 1.9743 1.9764 414.0692 414.5956 0.0797 -1.0000 -1.0000 3904953 1576309123.40 151.5221 59.9991 32.0000 1.9753 1.9773 414.0289 414.5547 0.0797 -1.0000 -1.0000 3905016 1576309123.50 151.5221 59.9991 32.0000 1.9753 1.9774 414.0430 414.5691 0.0798 -1.0000 -1.0000 3905094 1576309123.60 151.5221 59.9991 32.0000 1.9747 1.9768 414.1259 414.6531 0.0799 -1.0000 -1.0000 3905156 1576309123.70 151.5221 59.9991 32.0000 1.9748 1.9769 414.1727 414.6981 0.0796 -1.0000 -1.0000 3905235 1576309123.80 151.5358 59.9991 32.0000 1.9750 1.9771 414.0551 414.5814 0.0798 -1.0000 -1.0000 3905312 1576309123.90 151.5358 59.9991 32.0000 1.9758 1.9779 413.9053 414.4319 0.0798 -1.0000 -1.0000 3905375 1576309124.00 151.5358 59.9991 32.0000 1.9748 1.9769 413.9975 414.5231 0.0797 -1.0000 -1.0000 3905438 1576309124.10 151.5358 59.9991 32.0000 1.9743 1.9764 414.1933 414.7202 0.0798 -1.0000 -1.0000 3905500 1576309124.20 151.5358 59.9991 32.0000 1.9747 1.9768 414.2620 414.7890 0.0798 -1.0000 -1.0000 3905562 1576309124.30 151.5358 59.9991 32.0000 1.9749 1.9770 413.9750 414.5010 0.0797 -1.0000 -1.0000 3905641 1576309124.40 151.5497 59.9991 32.0000 1.9750 1.9771 413.9208 414.4473 0.0798 -1.0000 -1.0000 3905703 1576309124.50 151.5711 59.9991 32.0000 1.9753 1.9773 414.0392 414.5660 0.0798 -1.0000 -1.0000 3905766 1576309124.60 151.5711 59.9991 32.0000 1.9744 1.9764 414.2094 414.7359 0.0797 -1.0000 -1.0000 3905844 1576309124.70 151.5711 59.9991 32.0000 1.9745 1.9766 414.1120 414.6387 0.0798 -1.0000 -1.0000 3905906 1576309124.80 151.5711 59.9991 32.0000 1.9751 1.9771 413.9989 414.5248 0.0796 -1.0000 -1.0000 3905969 1576309124.90 151.5711 59.9991 32.0000 1.9750 1.9770 413.9926 414.5195 0.0798 -1.0000 -1.0000 3906031 1576309125.00 151.4843 59.9996 32.0000 1.9751 1.9772 414.0666 414.5927 0.0797 -1.0000 -1.0000 3906109 1576309125.10 151.4843 59.9996 32.0000 1.9737 1.9758 414.1736 414.7014 0.0800 -1.0000 -1.0000 3906172 1576309125.20 151.4843 59.9996 32.0000 1.9750 1.9771 414.1075 414.6346 0.0798 -1.0000 -1.0000 3906234 1576309125.30 151.4843 59.9996 32.0000 1.9748 1.9768 413.9450 414.4707 0.0797 -1.0000 -1.0000 3906297 1576309125.40 151.4843 59.9996 32.0000 1.9750 1.9771 414.0734 414.5991 0.0796 -1.0000 -1.0000 3906359 1576309125.50 151.4843 59.9996 32.0000 1.9744 1.9764 414.1655 414.6915 0.0797 -1.0000 -1.0000 3906438 1576309125.60 151.4835 59.9996 32.0000 1.9759 1.9779 414.1382 414.6655 0.0800 -1.0000 -1.0000 3906500 1576309125.70 151.4642 59.9996 32.0000 1.9755 1.9776 414.0570 414.5835 0.0797 -1.0000 -1.0000 3906562 1576309125.80 151.4642 59.9996 32.0000 1.9752 1.9772 413.9852 414.5126 0.0798 -1.0000 -1.0000 3906641 1576309125.90 151.4642 59.9996 32.0000 1.9747 1.9768 414.0692 414.5950 0.0797 -1.0000 -1.0000 3907235 1576309126.00 151.4642 59.9996 32.0000 1.9741 1.9762 414.1771 414.7030 0.0797 -1.0000 -1.0000 3907297 1576309126.10 151.4642 59.9996 32.0000 1.9754 1.9774 414.2089 414.7356 0.0798 -1.0000 -1.0000 3907438 1576309126.20 151.5742 59.9996 32.0000 1.9761 1.9782 414.0462 414.5723 0.0797 -1.0000 -1.0000 3907516 1576309126.30 151.5742 59.9996 32.0000 1.9760 1.9781 414.0069 414.5326 0.0796 -1.0000 -1.0000 3907594 1576309126.40 151.5742 59.9996 32.0000 1.9744 1.9765 413.9559 414.4811 0.0796 -1.0000 -1.0000 3907719 1576309126.50 151.5742 59.9996 32.0000 1.9742 1.9763 414.0484 414.5743 0.0797 -1.0000 -1.0000 3907781 1576309126.60 151.5742 59.9996 32.0000 1.9745 1.9765 414.0153 414.5410 0.0797 -1.0000 -1.0000 3907844 1576309126.70 151.5742 59.9996 32.0000 1.9745 1.9766 413.9307 414.4560 0.0796 -1.0000 -1.0000 3908047 1576309126.80 151.4651 59.9996 32.0000 1.9747 1.9767 413.9962 414.5214 0.0796 -1.0000 -1.0000 3908109 1576309126.90 151.4651 59.9996 32.0000 1.9741 1.9762 414.1199 414.6461 0.0797 -1.0000 -1.0000 3908187 1576309127.00 151.4651 59.9996 32.0000 1.9742 1.9763 414.2288 414.7543 0.0796 -1.0000 -1.0000 3908250 1576309127.10 151.4651 59.9996 32.0000 1.9745 1.9766 414.1453 414.6716 0.0797 -1.0000 -1.0000 3908312 1576309127.20 151.4651 59.9996 32.0000 1.9754 1.9774 413.9829 414.5087 0.0796 -1.0000 -1.0000 3908375 1576309127.30 151.5048 59.9996 32.0000 1.9746 1.9767 414.0061 414.5310 0.0795 -1.0000 -1.0000 3908438 1576309127.40 151.5090 59.9996 32.0000 1.9740 1.9761 414.1673 414.6941 0.0799 -1.0000 -1.0000 3908812 1576309127.50 151.5090 59.9996 32.0000 1.9738 1.9759 414.1802 414.7063 0.0797 -1.0000 -1.0000 3908875 1576309127.60 151.5090 59.9996 32.0000 1.9745 1.9766 414.0281 414.5546 0.0798 -1.0000 -1.0000 3908938 1576309127.70 151.5090 59.9996 32.0000 1.9756 1.9776 413.9461 414.4718 0.0796 -1.0000 -1.0000 3909000 1576309127.80 151.5090 59.9996 32.0000 1.9743 1.9764 414.0295 414.5563 0.0798 -1.0000 -1.0000 3909078 1576309127.90 151.5090 59.9996 32.0000 1.9736 1.9757 414.1735 414.7008 0.0798 -1.0000 -1.0000 3909219 1576309128.00 151.5090 59.9996 32.0000 1.9741 1.9762 414.0501 414.5756 0.0795 -1.0000 -1.0000 3909281 1576309128.10 151.5090 59.9996 32.0000 1.9751 1.9772 413.9694 414.4962 0.0798 -1.0000 -1.0000 3909359 1576309128.20 151.5090 59.9996 32.0000 1.9753 1.9774 413.9929 414.5189 0.0797 -1.0000 -1.0000 3909422 1576309128.30 151.5090 59.9996 32.0000 1.9749 1.9769 414.0841 414.6112 0.0799 -1.0000 -1.0000 3909485 1576309128.40 151.5075 59.9996 32.0000 1.9744 1.9765 414.1790 414.7058 0.0798 -1.0000 -1.0000 3909547 1576309128.50 151.5075 59.9996 32.0000 1.9743 1.9763 414.0517 414.5774 0.0796 -1.0000 -1.0000 3909609 1576309128.60 151.5075 59.9996 32.0000 1.9747 1.9768 413.9393 414.4655 0.0798 -1.0000 -1.0000 3909688 1576309128.70 151.5075 59.9996 32.0000 1.9746 1.9767 413.9964 414.5218 0.0796 -1.0000 -1.0000 3909750 1576309128.80 151.5075 59.9996 32.0000 1.9735 1.9756 414.3170 414.8437 0.0798 -1.0000 -1.0000 3909812 1576309128.90 151.5075 59.9996 32.0000 1.9744 1.9765 414.1282 414.6553 0.0798 -1.0000 -1.0000 3909891 1576309129.00 151.4706 59.9996 32.0000 1.9745 1.9765 414.0477 414.5743 0.0798 -1.0000 -1.0000 3910219 1576309129.10 151.4301 59.9996 32.0000 1.9754 1.9775 413.9358 414.4626 0.0799 -1.0000 -1.0000 3910281 1576309129.20 151.4301 59.9996 32.0000 1.9746 1.9767 413.9730 414.4988 0.0797 -1.0000 -1.0000 3910375 1576309129.30 151.4301 59.9996 32.0000 1.9744 1.9764 414.1160 414.6431 0.0798 -1.0000 -1.0000 3910562 1576309129.40 151.4301 59.9996 32.0000 1.9742 1.9763 414.1974 414.7240 0.0798 -1.0000 -1.0000 3910625 1576309129.50 151.4301 59.9996 32.0000 1.9745 1.9765 414.1028 414.6305 0.0799 -1.0000 -1.0000 3910750 1576309129.60 151.4301 59.9996 32.0000 1.9751 1.9772 414.0114 414.5381 0.0798 -1.0000 -1.0000 3910812 1576309129.70 151.5433 60.0001 32.0000 1.9753 1.9774 413.8987 414.4249 0.0797 -1.0000 -1.0000 3910875 1576309129.80 151.5433 60.0001 32.0000 1.9749 1.9769 413.9834 414.5083 0.0796 -1.0000 -1.0000 3910953 1576309129.90 151.5433 60.0001 32.0000 1.9750 1.9771 414.1258 414.6518 0.0798 -1.0000 -1.0000 3911016 1576309130.00 151.5433 60.0001 32.0000 1.9754 1.9775 414.0440 414.5715 0.0799 -1.0000 -1.0000 3911188 1576309130.10 151.5433 60.0001 32.0000 1.9753 1.9774 413.9221 414.4482 0.0797 -1.0000 -1.0000 3911266 1576309130.20 151.5433 60.0001 32.0000 1.9742 1.9763 414.1285 414.6548 0.0797 -1.0000 -1.0000 3911328 1576309130.30 151.5089 60.0001 32.0000 1.9741 1.9762 414.1262 414.6525 0.0798 -1.0000 -1.0000 3911406 1576309130.40 151.5089 60.0001 32.0000 1.9747 1.9767 414.0838 414.6101 0.0797 -1.0000 -1.0000 3911469 1576309130.50 151.5089 60.0001 32.0000 1.9748 1.9769 414.0063 414.5326 0.0798 -1.0000 -1.0000 3911750 1576309130.60 151.5089 60.0001 32.0000 1.9754 1.9774 413.9257 414.4517 0.0797 -1.0000 -1.0000 3911812 1576309130.70 151.5089 60.0001 32.0000 1.9743 1.9764 414.1205 414.6461 0.0796 -1.0000 -1.0000 3911875 1576309130.80 151.5089 60.0001 32.0000 1.9742 1.9763 414.1709 414.6966 0.0796 -1.0000 -1.0000 3911938 1576309130.90 151.4773 60.0001 32.0000 1.9746 1.9767 414.0258 414.5524 0.0799 -1.0000 -1.0000 3912016 1576309131.00 151.4773 60.0001 32.0000 1.9752 1.9772 414.1070 414.6329 0.0796 -1.0000 -1.0000 3912078 1576309131.10 151.4773 60.0001 32.0000 1.9747 1.9768 414.1479 414.6738 0.0796 -1.0000 -1.0000 3912234 1576309131.20 151.4773 60.0001 32.0000 1.9743 1.9764 414.1064 414.6320 0.0796 -1.0000 -1.0000 3912312 1576309131.30 151.4773 60.0001 32.0000 1.9747 1.9767 414.0118 414.5386 0.0798 -1.0000 -1.0000 3912375 1576309131.40 151.5681 60.0001 32.0000 1.9750 1.9770 413.9281 414.4532 0.0797 -1.0000 -1.0000 3912438 1576309131.50 151.5818 60.0001 32.0000 1.9745 1.9766 414.0935 414.6202 0.0798 -1.0000 -1.0000 3912500 1576309131.60 151.5818 60.0001 32.0000 1.9744 1.9765 414.2053 414.7328 0.0798 -1.0000 -1.0000 3912735 1576309131.70 151.5818 60.0001 32.0000 1.9751 1.9772 414.1370 414.6633 0.0798 -1.0000 -1.0000 3912797 1576309131.80 151.5818 60.0001 32.0000 1.9753 1.9774 413.9836 414.5100 0.0797 -1.0000 -1.0000 3912875 1576309131.90 151.5818 60.0001 32.0000 1.9754 1.9775 413.9707 414.4961 0.0796 -1.0000 -1.0000 3912938 1576309132.00 151.5818 60.0001 32.0000 1.9756 1.9777 414.0822 414.6083 0.0797 -1.0000 -1.0000 3913000 1576309132.10 151.5460 60.0001 32.0000 1.9751 1.9772 414.0564 414.5830 0.0798 -1.0000 -1.0000 3913078 1576309132.20 151.4808 60.0001 32.0000 1.9753 1.9774 414.0416 414.5686 0.0798 -1.0000 -1.0000 3913141 1576309132.30 151.4808 60.0001 32.0000 1.9751 1.9772 413.8827 414.4093 0.0798 -1.0000 -1.0000 3913203 1576309132.40 151.4808 60.0001 32.0000 1.9747 1.9768 413.9980 414.5239 0.0797 -1.0000 -1.0000 3913266 1576309132.50 151.4808 60.0001 32.0000 1.9740 1.9761 414.0780 414.6048 0.0798 -1.0000 -1.0000 3913328 1576309132.60 151.4808 60.0001 32.0000 1.9749 1.9769 414.2215 414.7485 0.0798 -1.0000 -1.0000 3914203 1576309132.70 151.4433 60.0001 32.0000 1.9751 1.9771 414.1527 414.6805 0.0799 -1.0000 -1.0000 3914266 1576309132.80 151.4433 60.0001 32.0000 1.9748 1.9769 414.0055 414.5306 0.0795 -1.0000 -1.0000 3914328 1576309132.90 151.4433 60.0001 32.0000 1.9753 1.9773 413.9622 414.4876 0.0797 -1.0000 -1.0000 3914391 1576309133.00 151.4433 60.0001 32.0000 1.9749 1.9770 414.0877 414.6138 0.0797 -1.0000 -1.0000 3914453 1576309133.10 151.4433 60.0001 32.0000 1.9744 1.9765 414.2217 414.7486 0.0798 -1.0000 -1.0000 3914531 1576309133.20 151.4433 60.0001 32.0000 1.9750 1.9771 414.0644 414.5911 0.0797 -1.0000 -1.0000 3914594 1576309133.30 151.5669 60.0001 32.0000 1.9747 1.9767 413.9890 414.5149 0.0797 -1.0000 -1.0000 3914656 1576309133.40 151.5669 60.0001 32.0000 1.9742 1.9763 414.0521 414.5780 0.0798 -1.0000 -1.0000 3914719 1576309133.50 151.5669 60.0001 32.0000 1.9755 1.9776 414.1881 414.7150 0.0797 -1.0000 -1.0000 3914797 1576309133.60 151.5669 60.0001 32.0000 1.9750 1.9771 414.1330 414.6594 0.0797 -1.0000 -1.0000 3914985 1576309133.70 151.5669 60.0001 32.0000 1.9751 1.9771 413.8695 414.3965 0.0799 -1.0000 -1.0000 3915047 1576309133.80 151.5669 60.0001 32.0000 1.9748 1.9769 413.9203 414.4466 0.0797 -1.0000 -1.0000 3915109 1576309133.90 151.3812 60.0001 32.0000 1.9743 1.9764 413.9238 414.4512 0.0799 -1.0000 -1.0000 3915188 1576309134.00 151.3812 60.0001 32.0000 1.9742 1.9763 414.1493 414.6757 0.0798 -1.0000 -1.0000 3915250 1576309134.10 151.3812 60.0001 32.0000 1.9742 1.9763 414.1054 414.6326 0.0799 -1.0000 -1.0000 3915500 1576309134.20 151.3812 60.0001 32.0000 1.9746 1.9766 413.8776 414.4034 0.0797 -1.0000 -1.0000 3915562 1576309134.30 151.3812 60.0001 32.0000 1.9744 1.9764 413.9162 414.4430 0.0798 -1.0000 -1.0000 3915641 1576309134.40 151.3812 60.0001 32.0000 1.9737 1.9758 414.1735 414.6993 0.0796 -1.0000 -1.0000 3915719 1576309134.50 151.3812 60.0001 32.0000 1.9747 1.9767 414.0374 414.5640 0.0798 -1.0000 -1.0000 3915781 1576309134.60 151.3812 60.0001 32.0000 1.9752 1.9773 413.9775 414.5040 0.0798 -1.0000 -1.0000 3915969 1576309134.70 151.3812 60.0001 32.0000 1.9749 1.9770 413.9669 414.4928 0.0797 -1.0000 -1.0000 3916031 1576309134.80 151.3812 60.0001 32.0000 1.9739 1.9760 414.0719 414.5974 0.0796 -1.0000 -1.0000 3916094 1576309134.90 151.3812 60.0001 32.0000 1.9745 1.9765 414.1875 414.7144 0.0798 -1.0000 -1.0000 3916172 1576309135.00 151.4717 59.9998 32.0000 1.9743 1.9763 414.2369 414.7638 0.0798 -1.0000 -1.0000 3916234 1576309135.10 151.4717 59.9998 32.0000 1.9749 1.9770 414.0532 414.5799 0.0798 -1.0000 -1.0000 3916297 1576309135.20 151.4717 59.9998 32.0000 1.9753 1.9774 413.9178 414.4442 0.0798 -1.0000 -1.0000 3916375 1576309135.30 151.4717 59.9998 32.0000 1.9750 1.9770 413.9062 414.4327 0.0798 -1.0000 -1.0000 3916453 1576309135.40 151.4717 59.9998 32.0000 1.9745 1.9766 413.9879 414.5148 0.0798 -1.0000 -1.0000 3916516 1576309135.50 151.4717 59.9998 32.0000 1.9753 1.9774 414.1139 414.6398 0.0797 -1.0000 -1.0000 3916594 1576309135.60 151.4717 59.9998 32.0000 1.9752 1.9773 413.9772 414.5039 0.0798 -1.0000 -1.0000 3916766 1576309135.70 151.4998 59.9998 32.0000 1.9749 1.9769 413.9160 414.4421 0.0797 -1.0000 -1.0000 3916828 1576309135.80 151.4998 59.9998 32.0000 1.9743 1.9764 414.0625 414.5889 0.0798 -1.0000 -1.0000 3916906 1576309135.90 151.4998 59.9998 32.0000 1.9736 1.9756 414.1855 414.7123 0.0798 -1.0000 -1.0000 3916969 1576309136.00 151.4998 59.9998 32.0000 1.9742 1.9762 414.1553 414.6808 0.0797 -1.0000 -1.0000 3917031 1576309136.10 151.4998 59.9998 32.0000 1.9743 1.9764 414.0027 414.5293 0.0798 -1.0000 -1.0000 3917109 1576309136.20 151.4605 59.9998 32.0000 1.9744 1.9765 414.0703 414.5969 0.0798 -1.0000 -1.0000 3917235 1576309136.30 151.4605 59.9998 32.0000 1.9747 1.9768 414.2841 414.8115 0.0798 -1.0000 -1.0000 3917297 1576309136.40 151.4605 59.9998 32.0000 1.9743 1.9764 414.1423 414.6688 0.0797 -1.0000 -1.0000 3917359 1576309136.50 151.4605 59.9998 32.0000 1.9753 1.9774 414.0075 414.5337 0.0797 -1.0000 -1.0000 3917672 1576309136.60 151.4605 59.9998 32.0000 1.9744 1.9764 414.0748 414.6014 0.0798 -1.0000 -1.0000 3917735 1576309136.70 151.4605 59.9998 32.0000 1.9744 1.9764 414.1723 414.6997 0.0798 -1.0000 -1.0000 3917812 1576309136.80 151.5110 59.9998 32.0000 1.9741 1.9761 414.1048 414.6308 0.0796 -1.0000 -1.0000 3917875 1576309136.90 151.5716 59.9998 32.0000 1.9751 1.9771 414.0603 414.5872 0.0798 -1.0000 -1.0000 3917938 1576309137.00 151.5716 59.9998 32.0000 1.9749 1.9770 414.0063 414.5322 0.0797 -1.0000 -1.0000 3918000 1576309137.10 151.5716 59.9998 32.0000 1.9747 1.9768 414.1501 414.6761 0.0796 -1.0000 -1.0000 3918062 1576309137.20 151.5716 59.9998 32.0000 1.9743 1.9763 414.1836 414.7098 0.0797 -1.0000 -1.0000 3918750 1576309137.30 151.5716 59.9998 32.0000 1.9760 1.9781 414.0541 414.5811 0.0799 -1.0000 -1.0000 3918828 1576309137.40 151.4189 59.9998 32.0000 1.9748 1.9769 413.8800 414.4065 0.0798 -1.0000 -1.0000 3918891 1576309137.50 151.3950 59.9998 32.0000 1.9744 1.9764 413.8806 414.4060 0.0797 -1.0000 -1.0000 3918969 1576309137.60 151.3950 59.9998 32.0000 1.9747 1.9768 413.9325 414.4588 0.0798 -1.0000 -1.0000 3919031 1576309137.70 151.3950 59.9998 32.0000 1.9740 1.9760 413.9847 414.5117 0.0799 -1.0000 -1.0000 3919094 1576309137.80 151.3950 59.9998 32.0000 1.9741 1.9762 414.0578 414.5846 0.0798 -1.0000 -1.0000 3919172 1576309137.90 151.3950 59.9998 32.0000 1.9749 1.9770 413.8544 414.3807 0.0797 -1.0000 -1.0000 3919235 1576309138.00 151.4243 59.9998 32.0000 1.9752 1.9772 414.0320 414.5584 0.0798 -1.0000 -1.0000 3919297 1576309138.10 151.4243 59.9998 32.0000 1.9750 1.9771 414.1990 414.7258 0.0798 -1.0000 -1.0000 3919359 1576309138.20 151.4243 59.9998 32.0000 1.9746 1.9767 414.0738 414.5998 0.0796 -1.0000 -1.0000 3919500 1576309138.30 151.4243 59.9998 32.0000 1.9752 1.9772 413.9859 414.5121 0.0797 -1.0000 -1.0000 3919562 1576309138.40 151.4243 59.9998 32.0000 1.9753 1.9773 413.9080 414.4338 0.0798 -1.0000 -1.0000 3919625 1576309138.50 151.4243 59.9998 32.0000 1.9747 1.9767 414.0689 414.5953 0.0797 -1.0000 -1.0000 3919688 1576309138.60 151.5599 59.9998 32.0000 1.9742 1.9763 414.1685 414.6947 0.0797 -1.0000 -1.0000 3919766 1576309138.70 151.5381 59.9998 32.0000 1.9735 1.9755 414.0744 414.6004 0.0797 -1.0000 -1.0000 3919985 1576309138.80 151.4576 59.9998 32.0000 1.9747 1.9767 414.0011 414.5269 0.0797 -1.0000 -1.0000 3920047 1576309138.90 151.4576 59.9998 32.0000 1.9740 1.9760 414.1061 414.6321 0.0797 -1.0000 -1.0000 3920125 1576309139.00 151.4576 59.9998 32.0000 1.9737 1.9757 414.1477 414.6732 0.0796 -1.0000 -1.0000 3920187 1576309139.10 151.4576 59.9998 32.0000 1.9749 1.9770 414.0159 414.5424 0.0798 -1.0000 -1.0000 3920250 1576309139.20 151.4576 59.9998 32.0000 1.9746 1.9767 413.9453 414.4721 0.0798 -1.0000 -1.0000 3920312 1576309139.30 151.4576 59.9998 32.0000 1.9745 1.9766 413.9039 414.4297 0.0797 -1.0000 -1.0000 3920500 1576309139.40 151.4576 59.9998 32.0000 1.9750 1.9771 414.0870 414.6127 0.0796 -1.0000 -1.0000 3920562 1576309139.50 151.4576 59.9998 32.0000 1.9744 1.9764 414.1302 414.6557 0.0796 -1.0000 -1.0000 3920641 1576309139.60 151.4576 59.9998 32.0000 1.9749 1.9770 413.8479 414.3745 0.0797 -1.0000 -1.0000 3920703 1576309139.70 151.4576 59.9998 32.0000 1.9756 1.9777 413.8523 414.3777 0.0797 -1.0000 -1.0000 3920766 1576309139.80 151.4804 59.9996 32.0000 1.9753 1.9774 413.9851 414.5114 0.0798 -1.0000 -1.0000 3921219 1576309139.90 151.4804 59.9996 32.0000 1.9745 1.9765 414.0577 414.5842 0.0797 -1.0000 -1.0000 3921281 1576309140.00 151.4804 59.9996 32.0000 1.9740 1.9761 414.0051 414.5313 0.0797 -1.0000 -1.0000 3921344 1576309140.10 151.4804 59.9996 32.0000 1.9746 1.9767 413.9405 414.4663 0.0797 -1.0000 -1.0000 3921406 1576309140.20 151.4804 59.9996 32.0000 1.9752 1.9772 413.8548 414.3803 0.0797 -1.0000 -1.0000 3921469 1576309140.30 151.4804 59.9996 32.0000 1.9748 1.9768 414.0783 414.6043 0.0797 -1.0000 -1.0000 3921719 1576309140.40 151.5514 59.9996 32.0000 1.9741 1.9762 414.1191 414.6451 0.0797 -1.0000 -1.0000 3921781 1576309140.50 151.5514 59.9996 32.0000 1.9747 1.9768 414.1089 414.6348 0.0797 -1.0000 -1.0000 3921844 1576309140.60 151.5514 59.9996 32.0000 1.9757 1.9778 413.9290 414.4554 0.0798 -1.0000 -1.0000 3921922 1576309140.70 151.5514 59.9996 32.0000 1.9744 1.9765 414.0512 414.5776 0.0797 -1.0000 -1.0000 3921985 1576309140.80 151.5514 59.9996 32.0000 1.9741 1.9761 414.1900 414.7160 0.0797 -1.0000 -1.0000 3922047 1576309140.90 151.5260 59.9996 32.0000 1.9747 1.9768 414.1052 414.6316 0.0797 -1.0000 -1.0000 3922109 1576309141.00 151.5241 59.9996 32.0000 1.9749 1.9770 413.9822 414.5088 0.0798 -1.0000 -1.0000 3922172 1576309141.10 151.5241 59.9996 32.0000 1.9744 1.9764 414.0674 414.5931 0.0797 -1.0000 -1.0000 3922234 1576309141.20 151.5241 59.9996 32.0000 1.9739 1.9760 414.1022 414.6282 0.0797 -1.0000 -1.0000 3922312 1576309141.30 151.5241 59.9996 32.0000 1.9746 1.9767 414.0699 414.5959 0.0797 -1.0000 -1.0000 3922391 1576309141.40 151.4861 59.9996 32.0000 1.9750 1.9771 413.9562 414.4830 0.0798 -1.0000 -1.0000 3922453 1576309141.50 151.4957 59.9996 32.0000 1.9757 1.9777 413.9483 414.4743 0.0796 -1.0000 -1.0000 3922516 1576309141.60 151.4957 59.9996 32.0000 1.9747 1.9768 414.0601 414.5860 0.0797 -1.0000 -1.0000 3922578 1576309141.70 151.4957 59.9996 32.0000 1.9740 1.9761 414.2032 414.7292 0.0797 -1.0000 -1.0000 3922641 1576309141.80 151.4957 59.9996 32.0000 1.9747 1.9767 414.0621 414.5893 0.0799 -1.0000 -1.0000 3923250 1576309141.90 151.4957 59.9996 32.0000 1.9753 1.9774 413.9154 414.4415 0.0797 -1.0000 -1.0000 3923328 1576309142.00 151.5576 59.9996 32.0000 1.9746 1.9767 414.0058 414.5327 0.0798 -1.0000 -1.0000 3923391 1576309142.10 151.5576 59.9996 32.0000 1.9742 1.9763 414.1759 414.7019 0.0797 -1.0000 -1.0000 3923453 1576309142.20 151.5576 59.9996 32.0000 1.9748 1.9768 413.9939 414.5197 0.0797 -1.0000 -1.0000 3923516 1576309142.30 151.5576 59.9996 32.0000 1.9756 1.9777 413.9410 414.4664 0.0796 -1.0000 -1.0000 3923594 1576309142.40 151.5576 59.9996 32.0000 1.9745 1.9765 414.0232 414.5490 0.0797 -1.0000 -1.0000 3923656 1576309142.50 151.5576 59.9996 32.0000 1.9752 1.9773 414.0635 414.5902 0.0798 -1.0000 -1.0000 3923719 1576309142.60 151.4967 59.9996 32.0000 1.9749 1.9769 414.0263 414.5513 0.0796 -1.0000 -1.0000 3923953 1576309142.70 151.4967 59.9996 32.0000 1.9747 1.9768 413.9570 414.4834 0.0798 -1.0000 -1.0000 3924016 1576309142.80 151.4967 59.9996 32.0000 1.9750 1.9770 413.9910 414.5163 0.0796 -1.0000 -1.0000 3924094 1576309142.90 151.4967 59.9996 32.0000 1.9746 1.9767 414.0641 414.5905 0.0798 -1.0000 -1.0000 3924156 1576309143.00 151.4967 59.9996 32.0000 1.9750 1.9771 414.2363 414.7628 0.0797 -1.0000 -1.0000 3924219 1576309143.10 151.4967 59.9996 32.0000 1.9752 1.9772 414.1132 414.6404 0.0799 -1.0000 -1.0000 3924281 1576309143.20 151.5425 59.9996 32.0000 1.9755 1.9776 414.0357 414.5621 0.0798 -1.0000 -1.0000 3924359 1576309143.30 151.5425 59.9996 32.0000 1.9758 1.9779 414.0664 414.5928 0.0797 -1.0000 -1.0000 3924422 1576309143.40 151.5754 59.9996 32.0000 1.9746 1.9766 414.1566 414.6828 0.0798 -1.0000 -1.0000 3925000 1576309143.50 151.5334 59.9996 32.0000 1.9755 1.9775 413.9970 414.5232 0.0798 -1.0000 -1.0000 3925078 1576309143.60 151.5334 59.9996 32.0000 1.9758 1.9779 414.0069 414.5332 0.0796 -1.0000 -1.0000 3925141 1576309143.70 151.5334 59.9996 32.0000 1.9758 1.9779 414.0403 414.5663 0.0797 -1.0000 -1.0000 3925203 1576309143.80 151.5334 59.9996 32.0000 1.9753 1.9774 414.1525 414.6799 0.0799 -1.0000 -1.0000 3925281 1576309143.90 151.5334 59.9996 32.0000 1.9744 1.9765 414.3337 414.8605 0.0797 -1.0000 -1.0000 3925328 1576309144.00 151.5334 59.9996 32.0000 1.9750 1.9771 414.1426 414.6697 0.0798 -1.0000 -1.0000 3925406 1576309144.10 151.5334 59.9996 32.0000 1.9750 1.9770 413.9468 414.4726 0.0797 -1.0000 -1.0000 3925469 1576309144.20 151.5334 59.9996 32.0000 1.9749 1.9770 413.9431 414.4691 0.0797 -1.0000 -1.0000 3925531 1576309144.30 151.5334 59.9996 32.0000 1.9741 1.9762 414.0800 414.6065 0.0798 -1.0000 -1.0000 3925609 1576309144.40 151.4796 59.9996 32.0000 1.9740 1.9761 414.1070 414.6334 0.0797 -1.0000 -1.0000 3925703 1576309144.50 151.4796 59.9996 32.0000 1.9746 1.9767 413.9530 414.4787 0.0796 -1.0000 -1.0000 3925766 1576309144.60 151.4796 59.9996 32.0000 1.9759 1.9780 413.9081 414.4344 0.0798 -1.0000 -1.0000 3925828 1576309144.70 151.4796 59.9996 32.0000 1.9749 1.9769 414.0230 414.5497 0.0799 -1.0000 -1.0000 3925891 1576309144.80 151.4796 59.9996 32.0000 1.9749 1.9769 414.2184 414.7459 0.0799 -1.0000 -1.0000 3925953 1576309144.90 151.4796 59.9996 32.0000 1.9754 1.9774 414.1293 414.6557 0.0798 -1.0000 -1.0000 3926031 1576309145.00 151.5448 59.9993 32.0000 1.9759 1.9780 414.0308 414.5574 0.0797 -1.0000 -1.0000 3926094 1576309145.10 151.5448 59.9993 32.0000 1.9756 1.9777 413.9912 414.5165 0.0796 -1.0000 -1.0000 3926156 1576309145.20 151.5448 59.9993 32.0000 1.9747 1.9767 414.1685 414.6941 0.0797 -1.0000 -1.0000 3926234 1576309145.30 151.5448 59.9993 32.0000 1.9744 1.9765 414.1953 414.7222 0.0797 -1.0000 -1.0000 3926297 1576309145.40 151.5448 59.9993 32.0000 1.9745 1.9766 414.1101 414.6365 0.0798 -1.0000 -1.0000 3926469 1576309145.50 151.5448 59.9993 32.0000 1.9755 1.9775 414.0305 414.5569 0.0797 -1.0000 -1.0000 3926547 1576309145.60 151.5448 59.9993 32.0000 1.9750 1.9770 414.1318 414.6567 0.0795 -1.0000 -1.0000 3926609 1576309145.70 151.5448 59.9993 32.0000 1.9738 1.9759 414.2223 414.7491 0.0799 -1.0000 -1.0000 3926672 1576309145.80 151.5448 59.9993 32.0000 1.9741 1.9762 414.1356 414.6631 0.0799 -1.0000 -1.0000 3926734 1576309145.90 151.5448 59.9993 32.0000 1.9750 1.9770 413.9995 414.5264 0.0798 -1.0000 -1.0000 3926797 1576309146.00 151.5448 59.9993 32.0000 1.9754 1.9775 414.0279 414.5535 0.0796 -1.0000 -1.0000 3926859 1576309146.10 151.4944 59.9993 32.0000 1.9744 1.9764 414.2278 414.7534 0.0797 -1.0000 -1.0000 3926937 1576309146.20 151.4473 59.9993 32.0000 1.9740 1.9761 414.2448 414.7721 0.0798 -1.0000 -1.0000 3927000 1576309146.30 151.4473 59.9993 32.0000 1.9744 1.9765 414.0812 414.6082 0.0799 -1.0000 -1.0000 3927078 1576309146.40 151.4473 59.9993 32.0000 1.9754 1.9775 413.8918 414.4186 0.0798 -1.0000 -1.0000 3927453 1576309146.50 151.4473 59.9993 32.0000 1.9749 1.9770 413.9961 414.5213 0.0795 -1.0000 -1.0000 3927516 1576309146.60 151.4473 59.9993 32.0000 1.9749 1.9769 414.1571 414.6838 0.0798 -1.0000 -1.0000 3927594 1576309146.70 151.4936 59.9993 32.0000 1.9751 1.9772 414.0882 414.6151 0.0798 -1.0000 -1.0000 3927672 1576309146.80 151.4961 59.9993 32.0000 1.9757 1.9778 413.8597 414.3858 0.0798 -1.0000 -1.0000 3927735 1576309146.90 151.4961 59.9993 32.0000 1.9749 1.9769 414.0426 414.5678 0.0795 -1.0000 -1.0000 3927797 1576309147.00 151.4961 59.9993 32.0000 1.9747 1.9768 414.1197 414.6454 0.0797 -1.0000 -1.0000 3927859 1576309147.10 151.4815 59.9993 32.0000 1.9746 1.9767 414.0810 414.6082 0.0799 -1.0000 -1.0000 3927922 1576309147.20 151.4803 59.9993 32.0000 1.9747 1.9767 413.9972 414.5258 0.0801 -1.0000 -1.0000 3928000 1576309147.30 151.4803 59.9993 32.0000 1.9748 1.9768 413.9348 414.4611 0.0798 -1.0000 -1.0000 3928062 1576309147.40 151.4803 59.9993 32.0000 1.9742 1.9763 414.0698 414.5964 0.0798 -1.0000 -1.0000 3928234 1576309147.50 151.4803 59.9993 32.0000 1.9742 1.9762 414.2049 414.7313 0.0797 -1.0000 -1.0000 3928312 1576309147.60 151.4803 59.9993 32.0000 1.9749 1.9770 414.1320 414.6583 0.0797 -1.0000 -1.0000 3928375 1576309147.70 151.4803 59.9993 32.0000 1.9746 1.9767 414.0652 414.5912 0.0797 -1.0000 -1.0000 3928437 1576309147.80 151.5046 59.9993 32.0000 1.9745 1.9766 414.1080 414.6334 0.0796 -1.0000 -1.0000 3928516 1576309147.90 151.5046 59.9993 32.0000 1.9746 1.9767 414.2164 414.7429 0.0798 -1.0000 -1.0000 3928594 1576309148.00 151.5046 59.9993 32.0000 1.9750 1.9771 414.0855 414.6115 0.0796 -1.0000 -1.0000 3928719 1576309148.10 151.5046 59.9993 32.0000 1.9759 1.9779 413.9845 414.5106 0.0798 -1.0000 -1.0000 3928781 1576309148.20 151.5046 59.9993 32.0000 1.9753 1.9774 413.9723 414.4996 0.0799 -1.0000 -1.0000 3928844 1576309148.30 151.5421 59.9993 32.0000 1.9740 1.9760 414.1331 414.6602 0.0799 -1.0000 -1.0000 3928922 1576309148.40 151.5921 59.9993 32.0000 1.9739 1.9760 414.1881 414.7146 0.0797 -1.0000 -1.0000 3928985 1576309148.50 151.5921 59.9993 32.0000 1.9758 1.9779 414.0682 414.5946 0.0797 -1.0000 -1.0000 3929766 1576309148.60 151.5921 59.9993 32.0000 1.9753 1.9774 413.9244 414.4510 0.0799 -1.0000 -1.0000 3929844 1576309148.70 151.5921 59.9993 32.0000 1.9743 1.9764 414.0706 414.5969 0.0797 -1.0000 -1.0000 3929906 1576309148.80 151.5921 59.9993 32.0000 1.9742 1.9762 414.2269 414.7529 0.0797 -1.0000 -1.0000 3929969 1576309148.90 151.3784 59.9993 32.0000 1.9742 1.9763 414.0876 414.6140 0.0798 -1.0000 -1.0000 3930047 1576309149.00 151.3784 59.9993 32.0000 1.9744 1.9764 414.0061 414.5323 0.0797 -1.0000 -1.0000 3930109 1576309149.10 151.3784 59.9993 32.0000 1.9745 1.9765 414.0732 414.6006 0.0799 -1.0000 -1.0000 3930172 1576309149.20 151.3784 59.9993 32.0000 1.9734 1.9755 414.1065 414.6336 0.0798 -1.0000 -1.0000 3930234 1576309149.30 151.3784 59.9993 32.0000 1.9746 1.9766 414.0174 414.5433 0.0796 -1.0000 -1.0000 3930297 1576309149.40 151.5261 59.9993 32.0000 1.9753 1.9774 413.8675 414.3942 0.0799 -1.0000 -1.0000 3930359 1576309149.50 151.5261 59.9993 32.0000 1.9743 1.9764 413.9925 414.5194 0.0798 -1.0000 -1.0000 3930437 1576309149.60 151.5261 59.9993 32.0000 1.9741 1.9762 414.0438 414.5703 0.0798 -1.0000 -1.0000 3930500 1576309149.70 151.5261 59.9993 32.0000 1.9750 1.9771 414.1770 414.7044 0.0798 -1.0000 -1.0000 3930562 1576309149.80 151.5261 59.9993 32.0000 1.9752 1.9772 414.0239 414.5501 0.0797 -1.0000 -1.0000 3930641 1576309149.90 151.5261 59.9993 32.0000 1.9753 1.9774 413.9267 414.4530 0.0798 -1.0000 -1.0000 3930703 1576309150.00 151.5142 59.9985 32.0000 1.9750 1.9770 414.0653 414.5924 0.0798 -1.0000 -1.0000 3931516 1576309150.10 151.5142 59.9985 32.0000 1.9743 1.9763 414.2411 414.7677 0.0797 -1.0000 -1.0000 3931578 1576309150.20 151.5142 59.9985 32.0000 1.9746 1.9766 413.9580 414.4845 0.0798 -1.0000 -1.0000 3931641 1576309150.30 151.5142 59.9985 32.0000 1.9752 1.9773 413.9660 414.4930 0.0799 -1.0000 -1.0000 3931719 1576309150.40 151.5142 59.9985 32.0000 1.9738 1.9759 414.1424 414.6700 0.0799 -1.0000 -1.0000 3931781 1576309150.50 151.5142 59.9985 32.0000 1.9741 1.9762 414.1954 414.7222 0.0798 -1.0000 -1.0000 3931844 1576309150.60 151.4827 59.9985 32.0000 1.9744 1.9764 414.0111 414.5381 0.0798 -1.0000 -1.0000 3931922 1576309150.70 151.4827 59.9985 32.0000 1.9749 1.9770 413.9153 414.4421 0.0799 -1.0000 -1.0000 3931985 1576309150.80 151.4827 59.9985 32.0000 1.9748 1.9769 414.0997 414.6255 0.0796 -1.0000 -1.0000 3932047 1576309150.90 151.4827 59.9985 32.0000 1.9746 1.9767 414.2689 414.7956 0.0797 -1.0000 -1.0000 3932125 1576309151.00 151.4827 59.9985 32.0000 1.9744 1.9764 414.1985 414.7252 0.0798 -1.0000 -1.0000 3932187 1576309151.10 151.4827 59.9985 32.0000 1.9756 1.9777 414.1606 414.6878 0.0798 -1.0000 -1.0000 3932250 1576309151.20 151.4827 59.9985 32.0000 1.9753 1.9774 414.1497 414.6767 0.0799 -1.0000 -1.0000 3932312 1576309151.30 151.5610 59.9985 32.0000 1.9743 1.9763 414.1722 414.6999 0.0799 -1.0000 -1.0000 3932375 1576309151.40 151.5610 59.9985 32.0000 1.9747 1.9768 414.0986 414.6284 0.0804 -1.0000 -1.0000 3932453 1576309151.50 151.5610 59.9985 32.0000 1.9755 1.9776 413.9810 414.5165 0.0812 -1.0000 -1.0000 3932516 1576309151.60 151.5610 59.9985 32.0000 1.9747 1.9768 414.0986 414.6325 0.0807 -1.0000 -1.0000 3932578 1576309151.70 151.5610 59.9985 32.0000 1.9738 1.9759 414.2120 414.7411 0.0800 -1.0000 -1.0000 3932641 1576309151.80 151.5483 59.9985 32.0000 1.9743 1.9764 414.1075 414.6346 0.0798 -1.0000 -1.0000 3932719 1576309151.90 151.5258 59.9985 32.0000 1.9759 1.9780 414.0299 414.5566 0.0798 -1.0000 -1.0000 3932781 1576309152.00 151.5258 59.9985 32.0000 1.9759 1.9780 413.9702 414.4968 0.0798 -1.0000 -1.0000 3932844 1576309152.10 151.5258 59.9985 32.0000 1.9745 1.9765 414.0312 414.5588 0.0799 -1.0000 -1.0000 3932922 1576309152.20 151.5258 59.9985 32.0000 1.9742 1.9763 414.1763 414.7030 0.0798 -1.0000 -1.0000 3932984 1576309152.30 151.5258 59.9985 32.0000 1.9749 1.9769 414.0334 414.5598 0.0797 -1.0000 -1.0000 3933047 1576309152.40 151.5118 59.9985 32.0000 1.9748 1.9769 413.9591 414.4861 0.0799 -1.0000 -1.0000 3933109 1576309152.50 151.4010 59.9985 32.0000 1.9746 1.9767 414.2086 414.7348 0.0797 -1.0000 -1.0000 3933172 1576309152.60 151.4010 59.9985 32.0000 1.9734 1.9755 414.0661 414.5931 0.0799 -1.0000 -1.0000 3934359 1576309152.70 151.4010 59.9985 32.0000 1.9747 1.9768 413.8833 414.4099 0.0798 -1.0000 -1.0000 3934422 1576309152.80 151.4010 59.9985 32.0000 1.9746 1.9767 413.9567 414.4831 0.0798 -1.0000 -1.0000 3934484 1576309152.90 151.4010 59.9985 32.0000 1.9744 1.9765 414.2167 414.7437 0.0798 -1.0000 -1.0000 3934562 1576309153.00 151.5439 59.9985 32.0000 1.9755 1.9776 414.2174 414.7456 0.0800 -1.0000 -1.0000 3934625 1576309153.10 151.5439 59.9985 32.0000 1.9756 1.9777 414.1524 414.6790 0.0798 -1.0000 -1.0000 3934672 1576309153.20 151.5439 59.9985 32.0000 1.9758 1.9779 413.9871 414.5132 0.0797 -1.0000 -1.0000 3934750 1576309153.30 151.5439 59.9985 32.0000 1.9746 1.9767 414.1697 414.6964 0.0798 -1.0000 -1.0000 3934812 1576309153.40 151.5439 59.9985 32.0000 1.9742 1.9763 414.2393 414.7659 0.0797 -1.0000 -1.0000 3934875 1576309153.50 151.5196 59.9985 32.0000 1.9744 1.9764 413.9763 414.5028 0.0799 -1.0000 -1.0000 3934953 1576309153.60 151.4917 59.9985 32.0000 1.9744 1.9765 414.0433 414.5711 0.0800 -1.0000 -1.0000 3935266 1576309153.70 151.4917 59.9985 32.0000 1.9741 1.9762 414.1002 414.6275 0.0798 -1.0000 -1.0000 3935328 1576309153.80 151.4917 59.9985 32.0000 1.9744 1.9765 414.2288 414.7551 0.0798 -1.0000 -1.0000 3935406 1576309153.90 151.4917 59.9985 32.0000 1.9758 1.9779 413.9489 414.4758 0.0798 -1.0000 -1.0000 3935469 1576309154.00 151.4917 59.9985 32.0000 1.9754 1.9775 413.9820 414.5094 0.0799 -1.0000 -1.0000 3935531 1576309154.10 151.5285 59.9991 32.0000 1.9744 1.9765 414.1018 414.6282 0.0797 -1.0000 -1.0000 3935594 1576309154.20 151.5285 59.9991 32.0000 1.9746 1.9767 414.2059 414.7331 0.0799 -1.0000 -1.0000 3935656 1576309154.30 151.5285 59.9991 32.0000 1.9751 1.9771 414.1337 414.6617 0.0799 -1.0000 -1.0000 3935735 1576309154.40 151.5285 59.9991 32.0000 1.9756 1.9777 414.0084 414.5351 0.0798 -1.0000 -1.0000 3935797 1576309154.50 151.5285 59.9991 32.0000 1.9752 1.9772 413.9342 414.4611 0.0799 -1.0000 -1.0000 3935859 1576309154.60 151.5285 59.9991 32.0000 1.9750 1.9770 414.2073 414.7345 0.0798 -1.0000 -1.0000 3935969 1576309154.70 151.5285 59.9991 32.0000 1.9749 1.9770 414.1906 414.7174 0.0798 -1.0000 -1.0000 3936031 1576309154.80 151.5285 59.9991 32.0000 1.9749 1.9770 413.9637 414.4913 0.0799 -1.0000 -1.0000 3936094 1576309154.90 151.5285 59.9991 32.0000 1.9748 1.9769 414.0031 414.5315 0.0800 -1.0000 -1.0000 3936156 1576309155.00 151.5285 59.9991 32.0000 1.9743 1.9764 414.2572 414.7851 0.0799 -1.0000 -1.0000 3936219 1576309155.10 151.5285 59.9991 32.0000 1.9746 1.9766 414.2639 414.7916 0.0799 -1.0000 -1.0000 3936281 1576309155.20 151.5645 59.9991 32.0000 1.9748 1.9768 413.9666 414.4941 0.0799 -1.0000 -1.0000 3936359 1576309155.30 151.5645 59.9991 32.0000 1.9750 1.9771 413.9741 414.5005 0.0797 -1.0000 -1.0000 3936422 1576309155.40 151.5645 59.9991 32.0000 1.9751 1.9772 414.2461 414.7726 0.0798 -1.0000 -1.0000 3936484 1576309155.50 151.5645 59.9991 32.0000 1.9748 1.9769 414.1933 414.7199 0.0797 -1.0000 -1.0000 3936562 1576309155.60 151.5645 59.9991 32.0000 1.9754 1.9775 413.9942 414.5206 0.0798 -1.0000 -1.0000 3936625 1576309155.70 151.5645 59.9991 32.0000 1.9746 1.9767 414.0724 414.5990 0.0798 -1.0000 -1.0000 3936687 1576309155.80 151.5645 59.9991 32.0000 1.9744 1.9765 414.2233 414.7502 0.0798 -1.0000 -1.0000 3936750 1576309155.90 151.5645 59.9991 32.0000 1.9745 1.9766 414.1996 414.7272 0.0798 -1.0000 -1.0000 3936828 1576309156.00 151.5645 59.9991 32.0000 1.9753 1.9773 414.0621 414.5885 0.0798 -1.0000 -1.0000 3936891 1576309156.10 151.5645 59.9991 32.0000 1.9752 1.9773 414.0239 414.5507 0.0798 -1.0000 -1.0000 3937016 1576309156.20 151.5645 59.9991 32.0000 1.9743 1.9764 414.2449 414.7723 0.0798 -1.0000 -1.0000 3937078 1576309156.30 151.5645 59.9991 32.0000 1.9748 1.9769 414.3179 414.8451 0.0798 -1.0000 -1.0000 3937156 1576309156.40 151.4757 59.9991 32.0000 1.9752 1.9773 414.1717 414.6984 0.0798 -1.0000 -1.0000 3937219 1576309156.50 151.4757 59.9991 32.0000 1.9760 1.9781 413.9706 414.4972 0.0798 -1.0000 -1.0000 3937281 1576309156.60 151.4757 59.9991 32.0000 1.9749 1.9769 414.0307 414.5564 0.0796 -1.0000 -1.0000 3937359 1576309156.70 151.4757 59.9991 32.0000 1.9742 1.9762 414.1512 414.6782 0.0799 -1.0000 -1.0000 3937735 1576309156.80 151.4757 59.9991 32.0000 1.9748 1.9769 414.1591 414.6866 0.0799 -1.0000 -1.0000 3937812 1576309156.90 151.4757 59.9991 32.0000 1.9755 1.9776 413.9580 414.4843 0.0797 -1.0000 -1.0000 3937891 1576309157.00 151.5001 59.9991 32.0000 1.9752 1.9773 413.8826 414.4096 0.0799 -1.0000 -1.0000 3937953 1576309157.10 151.5001 59.9991 32.0000 1.9751 1.9772 414.1124 414.6397 0.0799 -1.0000 -1.0000 3938016 1576309157.20 151.5001 59.9991 32.0000 1.9746 1.9767 414.2086 414.7355 0.0798 -1.0000 -1.0000 3938078 1576309157.30 151.5001 59.9991 32.0000 1.9751 1.9772 414.1651 414.6915 0.0797 -1.0000 -1.0000 3938141 1576309157.40 151.5001 59.9991 32.0000 1.9756 1.9776 413.9396 414.4653 0.0797 -1.0000 -1.0000 3938203 1576309157.50 151.5390 59.9991 32.0000 1.9753 1.9774 413.9884 414.5148 0.0798 -1.0000 -1.0000 3938281 1576309157.60 151.5390 59.9991 32.0000 1.9740 1.9761 414.0662 414.5931 0.0798 -1.0000 -1.0000 3938344 1576309157.70 151.5390 59.9991 32.0000 1.9747 1.9768 414.1560 414.6826 0.0798 -1.0000 -1.0000 3939031 1576309157.80 151.5390 59.9991 32.0000 1.9747 1.9768 414.1055 414.6320 0.0798 -1.0000 -1.0000 3939094 1576309157.90 151.5390 59.9991 32.0000 1.9748 1.9769 414.0034 414.5304 0.0798 -1.0000 -1.0000 3939156 1576309158.00 151.5117 59.9991 32.0000 1.9735 1.9756 414.2171 414.7434 0.0798 -1.0000 -1.0000 3939219 1576309158.10 151.4883 59.9991 32.0000 1.9738 1.9758 414.2161 414.7433 0.0799 -1.0000 -1.0000 3939297 1576309158.20 151.4883 59.9991 32.0000 1.9738 1.9759 414.1183 414.6464 0.0800 -1.0000 -1.0000 3939469 1576309158.30 151.4883 59.9991 32.0000 1.9751 1.9772 413.9329 414.4602 0.0799 -1.0000 -1.0000 3939547 1576309158.40 151.4883 59.9991 32.0000 1.9751 1.9771 414.0055 414.5319 0.0797 -1.0000 -1.0000 3939609 1576309158.50 151.4883 59.9991 32.0000 1.9745 1.9766 414.2016 414.7287 0.0799 -1.0000 -1.0000 3939688 1576309158.60 151.4883 59.9991 32.0000 1.9745 1.9766 414.2405 414.7684 0.0799 -1.0000 -1.0000 3939750 1576309158.70 151.4883 59.9991 32.0000 1.9750 1.9771 414.1012 414.6282 0.0799 -1.0000 -1.0000 3939812 1576309158.80 151.4883 59.9991 32.0000 1.9751 1.9771 413.9864 414.5132 0.0798 -1.0000 -1.0000 3939875 1576309158.90 151.4883 59.9991 32.0000 1.9752 1.9773 414.0189 414.5460 0.0799 -1.0000 -1.0000 3939953 1576309159.00 151.4883 59.9991 32.0000 1.9743 1.9764 414.1584 414.6846 0.0797 -1.0000 -1.0000 3940016 1576309159.10 151.5714 59.9991 32.0000 1.9746 1.9767 414.0517 414.5780 0.0798 -1.0000 -1.0000 3940078 1576309159.20 151.5714 59.9991 32.0000 1.9753 1.9773 413.9620 414.4888 0.0798 -1.0000 -1.0000 3940266 1576309159.30 151.5714 59.9991 32.0000 1.9748 1.9768 414.0332 414.5598 0.0798 -1.0000 -1.0000 3940328 1576309159.40 151.5714 59.9991 32.0000 1.9745 1.9766 414.2574 414.7855 0.0799 -1.0000 -1.0000 3940391 1576309159.50 151.5714 59.9991 32.0000 1.9755 1.9775 414.0675 414.5940 0.0798 -1.0000 -1.0000 3940469 1576309159.60 151.5704 59.9991 32.0000 1.9748 1.9769 413.8896 414.4160 0.0798 -1.0000 -1.0000 3940531 1576309159.70 151.4671 59.9986 32.0000 1.9747 1.9768 413.9941 414.5223 0.0799 -1.0000 -1.0000 3940609 1576309159.80 151.4671 59.9986 32.0000 1.9749 1.9770 414.0991 414.6250 0.0797 -1.0000 -1.0000 3940766 1576309159.90 151.4671 59.9986 32.0000 1.9737 1.9758 414.2612 414.7888 0.0799 -1.0000 -1.0000 3940828 1576309160.00 151.4671 59.9986 32.0000 1.9757 1.9778 414.1726 414.7000 0.0799 -1.0000 -1.0000 3940891 1576309160.10 151.4671 59.9986 32.0000 1.9747 1.9768 413.9515 414.4779 0.0797 -1.0000 -1.0000 3940969 1576309160.20 151.5333 59.9986 32.0000 1.9745 1.9765 414.1080 414.6342 0.0797 -1.0000 -1.0000 3941031 1576309160.30 151.5333 59.9986 32.0000 1.9743 1.9764 414.1940 414.7215 0.0798 -1.0000 -1.0000 3941266 1576309160.40 151.5333 59.9986 32.0000 1.9749 1.9770 414.0918 414.6180 0.0797 -1.0000 -1.0000 3941328 1576309160.50 151.5333 59.9986 32.0000 1.9752 1.9773 414.0222 414.5492 0.0799 -1.0000 -1.0000 3941391 1576309160.60 151.5333 59.9986 32.0000 1.9747 1.9768 414.0951 414.6218 0.0798 -1.0000 -1.0000 3941469 1576309160.70 151.5365 59.9986 32.0000 1.9745 1.9766 414.2329 414.7595 0.0797 -1.0000 -1.0000 3941531 1576309160.80 151.5432 59.9986 32.0000 1.9740 1.9760 414.2446 414.7707 0.0797 -1.0000 -1.0000 3941750 1576309160.90 151.5432 59.9986 32.0000 1.9753 1.9773 414.0901 414.6160 0.0797 -1.0000 -1.0000 3941828 1576309161.00 151.5432 59.9986 32.0000 1.9749 1.9770 413.9964 414.5232 0.0798 -1.0000 -1.0000 3941891 1576309161.10 151.5432 59.9986 32.0000 1.9741 1.9761 414.0910 414.6181 0.0798 -1.0000 -1.0000 3941953 1576309161.20 151.5432 59.9986 32.0000 1.9736 1.9757 414.2351 414.7614 0.0797 -1.0000 -1.0000 3942031 1576309161.30 151.3771 59.9986 32.0000 1.9746 1.9766 414.1017 414.6280 0.0798 -1.0000 -1.0000 3942250 1576309161.40 151.3771 59.9986 32.0000 1.9739 1.9759 414.0761 414.6031 0.0798 -1.0000 -1.0000 3942312 1576309161.50 151.3771 59.9986 32.0000 1.9737 1.9757 414.1988 414.7254 0.0798 -1.0000 -1.0000 3942391 1576309161.60 151.3771 59.9986 32.0000 1.9738 1.9758 414.1017 414.6285 0.0799 -1.0000 -1.0000 3942453 1576309161.70 151.3771 59.9986 32.0000 1.9747 1.9768 414.0167 414.5435 0.0798 -1.0000 -1.0000 3942516 1576309161.80 151.4841 59.9986 32.0000 1.9755 1.9776 413.9949 414.5223 0.0799 -1.0000 -1.0000 3943000 1576309161.90 151.4955 59.9986 32.0000 1.9753 1.9774 414.0516 414.5782 0.0798 -1.0000 -1.0000 3943062 1576309162.00 151.4955 59.9986 32.0000 1.9749 1.9770 414.1671 414.6929 0.0796 -1.0000 -1.0000 3943125 1576309162.10 151.4955 59.9986 32.0000 1.9750 1.9771 414.0848 414.6120 0.0798 -1.0000 -1.0000 3943203 1576309162.20 151.4955 59.9986 32.0000 1.9759 1.9779 413.9264 414.4521 0.0797 -1.0000 -1.0000 3943266 1576309162.30 151.4955 59.9986 32.0000 1.9757 1.9778 414.0274 414.5544 0.0799 -1.0000 -1.0000 3943344 1576309162.40 151.5739 59.9986 32.0000 1.9748 1.9768 414.0793 414.6069 0.0799 -1.0000 -1.0000 3943516 1576309162.50 151.5739 59.9986 32.0000 1.9746 1.9767 414.1258 414.6537 0.0799 -1.0000 -1.0000 3943578 1576309162.60 151.5739 59.9986 32.0000 1.9745 1.9766 414.0093 414.5367 0.0799 -1.0000 -1.0000 3943641 1576309162.70 151.5739 59.9986 32.0000 1.9744 1.9764 413.8123 414.3390 0.0798 -1.0000 -1.0000 3943703 1576309162.80 151.5739 59.9986 32.0000 1.9735 1.9756 414.1460 414.6730 0.0799 -1.0000 -1.0000 3943766 1576309162.90 151.4880 59.9986 32.0000 1.9743 1.9764 414.1686 414.6966 0.0799 -1.0000 -1.0000 3944016 1576309163.00 151.4880 59.9986 32.0000 1.9751 1.9772 413.9749 414.5013 0.0798 -1.0000 -1.0000 3944094 1576309163.10 151.4880 59.9986 32.0000 1.9749 1.9770 413.9524 414.4797 0.0799 -1.0000 -1.0000 3944156 1576309163.20 151.4880 59.9986 32.0000 1.9748 1.9769 414.0781 414.6053 0.0799 -1.0000 -1.0000 3944219 1576309163.30 151.4880 59.9986 32.0000 1.9737 1.9758 414.2480 414.7763 0.0800 -1.0000 -1.0000 3944281 1576309163.40 151.4995 59.9986 32.0000 1.9745 1.9766 414.1869 414.7148 0.0799 -1.0000 -1.0000 3944734 1576309163.50 151.5504 59.9986 32.0000 1.9751 1.9772 414.0071 414.5336 0.0798 -1.0000 -1.0000 3944812 1576309163.60 151.5504 59.9986 32.0000 1.9754 1.9774 414.1348 414.6615 0.0798 -1.0000 -1.0000 3944875 1576309163.70 151.5504 59.9986 32.0000 1.9751 1.9772 414.0904 414.6172 0.0799 -1.0000 -1.0000 3944937 1576309163.80 151.5504 59.9986 32.0000 1.9755 1.9775 414.1159 414.6436 0.0799 -1.0000 -1.0000 3945016 1576309163.90 151.5504 59.9986 32.0000 1.9748 1.9769 414.0535 414.5807 0.0798 -1.0000 -1.0000 3945078 1576309164.00 151.5786 59.9986 32.0000 1.9743 1.9764 414.1791 414.7066 0.0799 -1.0000 -1.0000 3945141 1576309164.10 151.5786 59.9986 32.0000 1.9739 1.9759 414.1483 414.6754 0.0797 -1.0000 -1.0000 3945203 1576309164.20 151.5786 59.9986 32.0000 1.9743 1.9764 414.2813 414.8081 0.0798 -1.0000 -1.0000 3945266 1576309164.30 151.5786 59.9986 32.0000 1.9754 1.9775 414.1119 414.6393 0.0799 -1.0000 -1.0000 3945344 1576309164.40 151.5786 59.9986 32.0000 1.9749 1.9769 413.9850 414.5121 0.0799 -1.0000 -1.0000 3945516 1576309164.50 151.5763 59.9986 32.0000 1.9743 1.9764 414.0852 414.6113 0.0798 -1.0000 -1.0000 3945578 1576309164.60 151.4957 59.9986 32.0000 1.9739 1.9759 414.1886 414.7164 0.0799 -1.0000 -1.0000 3945656 1576309164.70 151.4957 59.9986 32.0000 1.9744 1.9764 414.0327 414.5598 0.0798 -1.0000 -1.0000 3945719 1576309164.80 151.4957 59.9986 32.0000 1.9753 1.9774 414.0212 414.5485 0.0799 -1.0000 -1.0000 3945781 1576309164.90 151.4957 59.9986 32.0000 1.9757 1.9778 414.0762 414.6031 0.0798 -1.0000 -1.0000 3945859 1576309165.00 151.4957 59.9986 32.0000 1.9743 1.9764 414.2515 414.7789 0.0799 -1.0000 -1.0000 3945922 1576309165.10 151.4935 59.9989 32.0000 1.9746 1.9767 414.1032 414.6297 0.0798 -1.0000 -1.0000 3945985 1576309165.20 151.4935 59.9989 32.0000 1.9753 1.9774 414.0029 414.5295 0.0797 -1.0000 -1.0000 3946062 1576309165.30 151.4935 59.9989 32.0000 1.9755 1.9776 413.9982 414.5241 0.0797 -1.0000 -1.0000 3946125 1576309165.40 151.4935 59.9989 32.0000 1.9750 1.9771 414.0144 414.5403 0.0797 -1.0000 -1.0000 3946187 1576309165.50 151.4935 59.9989 32.0000 1.9749 1.9770 414.2109 414.7379 0.0799 -1.0000 -1.0000 3946484 1576309165.60 151.5256 59.9989 32.0000 1.9746 1.9767 414.1430 414.6702 0.0798 -1.0000 -1.0000 3946547 1576309165.70 151.5369 59.9989 32.0000 1.9751 1.9772 414.0372 414.5642 0.0798 -1.0000 -1.0000 3946609 1576309165.80 151.5369 59.9989 32.0000 1.9753 1.9774 414.0602 414.5871 0.0798 -1.0000 -1.0000 3946687 1576309165.90 151.5369 59.9989 32.0000 1.9743 1.9764 414.2575 414.7840 0.0797 -1.0000 -1.0000 3946750 1576309166.00 151.5369 59.9989 32.0000 1.9741 1.9762 413.9918 414.5185 0.0798 -1.0000 -1.0000 3946984 1576309166.10 151.5369 59.9989 32.0000 1.9749 1.9770 413.9446 414.4716 0.0799 -1.0000 -1.0000 3947062 1576309166.20 151.4093 59.9989 32.0000 1.9747 1.9768 413.9785 414.5055 0.0798 -1.0000 -1.0000 3947250 1576309166.30 151.4093 59.9989 32.0000 1.9746 1.9767 414.0087 414.5349 0.0798 -1.0000 -1.0000 3947328 1576309166.40 151.4093 59.9989 32.0000 1.9736 1.9756 414.2060 414.7329 0.0798 -1.0000 -1.0000 3947391 1576309166.50 151.4093 59.9989 32.0000 1.9747 1.9768 414.1345 414.6611 0.0797 -1.0000 -1.0000 3947485 1576309166.60 151.4093 59.9989 32.0000 1.9751 1.9772 413.9658 414.4918 0.0798 -1.0000 -1.0000 3947562 1576309166.70 151.4429 59.9989 32.0000 1.9759 1.9780 413.9004 414.4274 0.0799 -1.0000 -1.0000 3947625 1576309166.80 151.5399 59.9989 32.0000 1.9749 1.9770 413.9791 414.5054 0.0798 -1.0000 -1.0000 3947688 1576309166.90 151.5399 59.9989 32.0000 1.9745 1.9766 414.0999 414.6269 0.0798 -1.0000 -1.0000 3947766 1576309167.00 151.5399 59.9989 32.0000 1.9751 1.9771 413.9791 414.5055 0.0797 -1.0000 -1.0000 3947828 1576309167.10 151.5399 59.9989 32.0000 1.9752 1.9772 413.9116 414.4383 0.0798 -1.0000 -1.0000 3947891 1576309167.20 151.5399 59.9989 32.0000 1.9749 1.9769 414.0530 414.5797 0.0798 -1.0000 -1.0000 3947953 1576309167.30 151.5098 59.9989 32.0000 1.9741 1.9761 414.1430 414.6695 0.0798 -1.0000 -1.0000 3948016 1576309167.40 151.5098 59.9989 32.0000 1.9750 1.9771 413.9752 414.5014 0.0798 -1.0000 -1.0000 3948078 1576309167.50 151.5098 59.9989 32.0000 1.9752 1.9773 413.9312 414.4587 0.0799 -1.0000 -1.0000 3949016 1576309167.60 151.5098 59.9989 32.0000 1.9743 1.9764 414.0112 414.5382 0.0798 -1.0000 -1.0000 3949094 1576309167.70 151.5098 59.9989 32.0000 1.9734 1.9754 414.1539 414.6806 0.0797 -1.0000 -1.0000 3949156 1576309167.80 151.5098 59.9989 32.0000 1.9742 1.9762 414.1355 414.6605 0.0796 -1.0000 -1.0000 3949219 1576309167.90 151.3959 59.9989 32.0000 1.9753 1.9774 413.9133 414.4393 0.0797 -1.0000 -1.0000 3949281 1576309168.00 151.3959 59.9989 32.0000 1.9748 1.9769 413.9101 414.4371 0.0799 -1.0000 -1.0000 3949359 1576309168.10 151.3959 59.9989 32.0000 1.9742 1.9762 414.2101 414.7376 0.0799 -1.0000 -1.0000 3949422 1576309168.20 151.3959 59.9989 32.0000 1.9749 1.9769 414.0068 414.5335 0.0798 -1.0000 -1.0000 3949485 1576309168.30 151.3959 59.9989 32.0000 1.9751 1.9772 413.9307 414.4573 0.0798 -1.0000 -1.0000 3949562 1576309168.40 151.5175 59.9989 32.0000 1.9748 1.9769 414.0906 414.6166 0.0797 -1.0000 -1.0000 3949625 1576309168.50 151.5461 59.9989 32.0000 1.9741 1.9761 414.2062 414.7329 0.0798 -1.0000 -1.0000 3949688 1576309168.60 151.5461 59.9989 32.0000 1.9745 1.9766 414.0852 414.6121 0.0798 -1.0000 -1.0000 3949766 1576309168.70 151.5461 59.9989 32.0000 1.9749 1.9770 414.0533 414.5804 0.0799 -1.0000 -1.0000 3949828 1576309168.80 151.5461 59.9989 32.0000 1.9753 1.9774 413.9701 414.4970 0.0798 -1.0000 -1.0000 3949891 1576309168.90 151.5406 59.9989 32.0000 1.9748 1.9769 414.0895 414.6165 0.0798 -1.0000 -1.0000 3949969 1576309169.00 151.4739 59.9989 32.0000 1.9743 1.9763 414.0752 414.6018 0.0799 -1.0000 -1.0000 3950031 1576309169.10 151.4739 59.9989 32.0000 1.9741 1.9762 414.1835 414.7109 0.0798 -1.0000 -1.0000 3950094 1576309169.20 151.4739 59.9989 32.0000 1.9747 1.9767 413.9626 414.4893 0.0798 -1.0000 -1.0000 3950156 1576309169.30 151.4739 59.9989 32.0000 1.9748 1.9769 413.9999 414.5267 0.0798 -1.0000 -1.0000 3950219 1576309169.40 151.4739 59.9989 32.0000 1.9746 1.9767 414.1812 414.7077 0.0798 -1.0000 -1.0000 3950281 1576309169.50 151.4562 59.9989 32.0000 1.9747 1.9768 414.1726 414.7003 0.0800 -1.0000 -1.0000 3950359 1576309169.60 151.3873 59.9989 32.0000 1.9747 1.9768 413.9189 414.4450 0.0797 -1.0000 -1.0000 3950500 1576309169.70 151.3873 59.9989 32.0000 1.9751 1.9772 413.8870 414.4132 0.0799 -1.0000 -1.0000 3950562 1576309169.80 151.3873 59.9989 32.0000 1.9746 1.9767 413.9582 414.4858 0.0800 -1.0000 -1.0000 3950625 1576309169.90 151.3873 59.9989 32.0000 1.9745 1.9766 414.1480 414.6761 0.0800 -1.0000 -1.0000 3950687 1576309170.00 151.3873 59.9989 32.0000 1.9742 1.9762 414.1763 414.7035 0.0798 -1.0000 -1.0000 3950750 1576309170.10 151.5305 59.9994 32.0000 1.9746 1.9766 414.2043 414.7319 0.0799 -1.0000 -1.0000 3951016 1576309170.20 151.5305 59.9994 32.0000 1.9764 1.9784 413.9845 414.5113 0.0798 -1.0000 -1.0000 3951078 1576309170.30 151.5305 59.9994 32.0000 1.9749 1.9770 414.1376 414.6637 0.0796 -1.0000 -1.0000 3951235 1576309170.40 151.5305 59.9994 32.0000 1.9743 1.9763 414.2284 414.7556 0.0799 -1.0000 -1.0000 3951297 1576309170.50 151.5305 59.9994 32.0000 1.9746 1.9767 414.1424 414.6695 0.0798 -1.0000 -1.0000 3951359 1576309170.60 151.5305 59.9994 32.0000 1.9751 1.9772 413.9864 414.5132 0.0798 -1.0000 -1.0000 3951750 1576309170.70 151.5385 59.9994 32.0000 1.9749 1.9770 413.9754 414.5016 0.0797 -1.0000 -1.0000 3951812 1576309170.80 151.5385 59.9994 32.0000 1.9743 1.9764 414.1881 414.7155 0.0799 -1.0000 -1.0000 3951875 1576309170.90 151.5385 59.9994 32.0000 1.9743 1.9764 414.2314 414.7596 0.0800 -1.0000 -1.0000 3951938 1576309171.00 151.5385 59.9994 32.0000 1.9746 1.9767 414.0958 414.6237 0.0799 -1.0000 -1.0000 3952000 1576309171.10 151.5385 59.9994 32.0000 1.9749 1.9770 413.9501 414.4760 0.0797 -1.0000 -1.0000 3952078 1576309171.20 151.4245 59.9994 32.0000 1.9743 1.9763 413.9789 414.5057 0.0798 -1.0000 -1.0000 3952141 1576309171.30 151.4245 59.9994 32.0000 1.9743 1.9764 414.2804 414.8077 0.0799 -1.0000 -1.0000 3952203 1576309171.40 151.4245 59.9994 32.0000 1.9743 1.9764 414.0974 414.6254 0.0800 -1.0000 -1.0000 3952266 1576309171.50 151.4245 59.9994 32.0000 1.9745 1.9766 413.9902 414.5176 0.0799 -1.0000 -1.0000 3952344 1576309171.60 151.4245 59.9994 32.0000 1.9746 1.9766 413.9248 414.4530 0.0801 -1.0000 -1.0000 3952516 1576309171.70 151.4732 59.9994 32.0000 1.9748 1.9768 414.0296 414.5564 0.0798 -1.0000 -1.0000 3952578 1576309171.80 151.5308 59.9994 32.0000 1.9746 1.9766 414.2122 414.7389 0.0798 -1.0000 -1.0000 3952656 1576309171.90 151.5308 59.9994 32.0000 1.9751 1.9772 414.1189 414.6463 0.0799 -1.0000 -1.0000 3952719 1576309172.00 151.5308 59.9994 32.0000 1.9756 1.9777 414.0114 414.5384 0.0798 -1.0000 -1.0000 3952781 1576309172.10 151.5308 59.9994 32.0000 1.9743 1.9764 414.0637 414.5912 0.0800 -1.0000 -1.0000 3952859 1576309172.20 151.5308 59.9994 32.0000 1.9748 1.9769 414.2338 414.7609 0.0798 -1.0000 -1.0000 3952922 1576309172.30 151.5249 59.9994 32.0000 1.9745 1.9765 414.1059 414.6322 0.0798 -1.0000 -1.0000 3952984 1576309172.40 151.5249 59.9994 32.0000 1.9760 1.9781 414.0660 414.5929 0.0798 -1.0000 -1.0000 3953047 1576309172.50 151.5249 59.9994 32.0000 1.9755 1.9776 413.9723 414.4995 0.0799 -1.0000 -1.0000 3953109 1576309172.60 151.5249 59.9994 32.0000 1.9735 1.9756 414.1808 414.7079 0.0799 -1.0000 -1.0000 3953547 1576309172.70 151.5249 59.9994 32.0000 1.9746 1.9766 414.1412 414.6683 0.0798 -1.0000 -1.0000 3953609 1576309172.80 151.5210 59.9994 32.0000 1.9752 1.9773 414.0973 414.6243 0.0798 -1.0000 -1.0000 3953672 1576309172.90 151.3830 59.9994 32.0000 1.9750 1.9771 414.0539 414.5809 0.0799 -1.0000 -1.0000 3953735 1576309173.00 151.3830 59.9994 32.0000 1.9745 1.9766 414.0685 414.5960 0.0800 -1.0000 -1.0000 3953797 1576309173.10 151.3830 59.9994 32.0000 1.9736 1.9757 414.1874 414.7151 0.0799 -1.0000 -1.0000 3954266 1576309173.20 151.3830 59.9994 32.0000 1.9735 1.9756 414.1988 414.7261 0.0798 -1.0000 -1.0000 3954344 1576309173.30 151.3830 59.9994 32.0000 1.9750 1.9771 414.0415 414.5681 0.0798 -1.0000 -1.0000 3954406 1576309173.40 151.5630 59.9994 32.0000 1.9756 1.9776 413.9548 414.4816 0.0799 -1.0000 -1.0000 3954469 1576309173.50 151.5630 59.9994 32.0000 1.9747 1.9768 414.0907 414.6185 0.0800 -1.0000 -1.0000 3954547 1576309173.60 151.5630 59.9994 32.0000 1.9744 1.9765 414.2013 414.7285 0.0799 -1.0000 -1.0000 3954609 1576309173.70 151.5630 59.9994 32.0000 1.9750 1.9771 414.0019 414.5294 0.0799 -1.0000 -1.0000 3954672 1576309173.80 151.5630 59.9994 32.0000 1.9753 1.9774 414.0080 414.5359 0.0800 -1.0000 -1.0000 3954750 1576309173.90 151.5630 59.9994 32.0000 1.9748 1.9769 414.1532 414.6797 0.0796 -1.0000 -1.0000 3954813 1576309174.00 151.5632 59.9994 32.0000 1.9746 1.9767 414.2122 414.7396 0.0799 -1.0000 -1.0000 3954875 1576309174.10 151.5637 59.9994 32.0000 1.9747 1.9768 414.1124 414.6401 0.0799 -1.0000 -1.0000 3955250 1576309174.20 151.5637 59.9994 32.0000 1.9748 1.9769 413.9565 414.4832 0.0798 -1.0000 -1.0000 3955312 1576309174.30 151.5637 59.9994 32.0000 1.9753 1.9773 413.9402 414.4670 0.0798 -1.0000 -1.0000 3955391 1576309174.40 151.5637 59.9994 32.0000 1.9741 1.9762 414.1501 414.6775 0.0799 -1.0000 -1.0000 3955453 1576309174.50 151.5637 59.9994 32.0000 1.9746 1.9767 414.2074 414.7357 0.0800 -1.0000 -1.0000 3955516 1576309174.60 151.4464 60.0001 32.0000 1.9752 1.9772 414.1202 414.6478 0.0799 -1.0000 -1.0000 3955766 1576309174.70 151.4464 60.0001 32.0000 1.9751 1.9772 413.9452 414.4721 0.0799 -1.0000 -1.0000 3955828 1576309174.80 151.4464 60.0001 32.0000 1.9755 1.9776 414.1545 414.6821 0.0799 -1.0000 -1.0000 3955891 1576309174.90 151.4464 60.0001 32.0000 1.9744 1.9764 414.2601 414.7872 0.0798 -1.0000 -1.0000 3955953 1576309175.00 151.4464 60.0001 32.0000 1.9749 1.9769 414.1102 414.6369 0.0797 -1.0000 -1.0000 3956016 1576309175.10 151.4464 60.0001 32.0000 1.9750 1.9770 413.9916 414.5178 0.0798 -1.0000 -1.0000 3956078 1576309175.20 151.4684 60.0001 32.0000 1.9751 1.9772 413.9431 414.4702 0.0799 -1.0000 -1.0000 3956281 1576309175.30 151.5586 60.0001 32.0000 1.9739 1.9759 414.0865 414.6139 0.0799 -1.0000 -1.0000 3956344 1576309175.40 151.5586 60.0001 32.0000 1.9745 1.9766 414.2470 414.7735 0.0797 -1.0000 -1.0000 3956406 1576309175.50 151.5586 60.0001 32.0000 1.9750 1.9771 414.2167 414.7440 0.0799 -1.0000 -1.0000 3956484 1576309175.60 151.5586 60.0001 32.0000 1.9756 1.9777 413.9983 414.5262 0.0800 -1.0000 -1.0000 3956547 1576309175.70 151.5586 60.0001 32.0000 1.9753 1.9773 414.0622 414.5882 0.0797 -1.0000 -1.0000 3956734 1576309175.80 151.5079 60.0001 32.0000 1.9744 1.9765 414.1875 414.7142 0.0798 -1.0000 -1.0000 3956812 1576309175.90 151.5028 60.0001 32.0000 1.9747 1.9768 414.1480 414.6756 0.0800 -1.0000 -1.0000 3956875 1576309176.00 151.5028 60.0001 32.0000 1.9752 1.9773 413.9488 414.4766 0.0800 -1.0000 -1.0000 3956937 1576309176.10 151.5028 60.0001 32.0000 1.9745 1.9766 413.9846 414.5108 0.0797 -1.0000 -1.0000 3957000 1576309176.20 151.5028 60.0001 32.0000 1.9741 1.9762 414.0549 414.5810 0.0797 -1.0000 -1.0000 3957062 1576309176.30 151.5028 60.0001 32.0000 1.9741 1.9761 414.2055 414.7322 0.0798 -1.0000 -1.0000 3957141 1576309176.40 151.4039 60.0001 32.0000 1.9750 1.9771 414.0145 414.5404 0.0797 -1.0000 -1.0000 3957219 1576309176.50 151.4039 60.0001 32.0000 1.9748 1.9769 413.9467 414.4723 0.0796 -1.0000 -1.0000 3957375 1576309176.60 151.4039 60.0001 32.0000 1.9741 1.9762 413.9816 414.5075 0.0797 -1.0000 -1.0000 3957453 1576309176.70 151.4039 60.0001 32.0000 1.9742 1.9762 414.1449 414.6722 0.0798 -1.0000 -1.0000 3957562 1576309176.80 151.4039 60.0001 32.0000 1.9744 1.9764 414.2050 414.7313 0.0797 -1.0000 -1.0000 3957625 1576309176.90 151.4949 60.0001 32.0000 1.9750 1.9771 414.0850 414.6117 0.0798 -1.0000 -1.0000 3957703 1576309177.00 151.4949 60.0001 32.0000 1.9761 1.9782 414.1904 414.7172 0.0798 -1.0000 -1.0000 3957766 1576309177.10 151.4949 60.0001 32.0000 1.9748 1.9769 414.2591 414.7860 0.0797 -1.0000 -1.0000 3957828 1576309177.20 151.4949 60.0001 32.0000 1.9740 1.9761 414.2990 414.8277 0.0801 -1.0000 -1.0000 3958062 1576309177.30 151.4949 60.0001 32.0000 1.9753 1.9774 414.1102 414.6368 0.0798 -1.0000 -1.0000 3958125 1576309177.40 151.4959 60.0001 32.0000 1.9753 1.9774 414.0349 414.5622 0.0800 -1.0000 -1.0000 3958187 1576309177.50 151.4990 60.0001 32.0000 1.9745 1.9765 414.1032 414.6310 0.0799 -1.0000 -1.0000 3958266 1576309177.60 151.4990 60.0001 32.0000 1.9740 1.9761 414.2475 414.7747 0.0798 -1.0000 -1.0000 3958328 1576309177.70 151.4990 60.0001 32.0000 1.9741 1.9762 414.2159 414.7427 0.0798 -1.0000 -1.0000 3958516 1576309177.80 151.4990 60.0001 32.0000 1.9749 1.9770 413.9884 414.5150 0.0798 -1.0000 -1.0000 3958578 1576309177.90 151.4990 60.0001 32.0000 1.9749 1.9770 413.9880 414.5149 0.0798 -1.0000 -1.0000 3958641 1576309178.00 151.4368 60.0001 32.0000 1.9746 1.9767 414.0436 414.5695 0.0796 -1.0000 -1.0000 3958703 1576309178.10 151.4368 60.0001 32.0000 1.9740 1.9761 414.1884 414.7155 0.0798 -1.0000 -1.0000 3958781 1576309178.20 151.4368 60.0001 32.0000 1.9754 1.9774 414.0531 414.5802 0.0799 -1.0000 -1.0000 3959266 1576309178.30 151.4368 60.0001 32.0000 1.9755 1.9775 413.9751 414.5021 0.0798 -1.0000 -1.0000 3959328 1576309178.40 151.4368 60.0001 32.0000 1.9753 1.9774 414.0984 414.6255 0.0799 -1.0000 -1.0000 3959406 1576309178.50 151.4277 60.0001 32.0000 1.9738 1.9759 414.1945 414.7219 0.0798 -1.0000 -1.0000 3959469 1576309178.60 151.4249 60.0001 32.0000 1.9743 1.9764 414.3140 414.8414 0.0799 -1.0000 -1.0000 3959531 1576309178.70 151.4249 60.0001 32.0000 1.9747 1.9768 414.2267 414.7545 0.0799 -1.0000 -1.0000 3959594 1576309178.80 151.4249 60.0001 32.0000 1.9746 1.9767 414.0688 414.5949 0.0797 -1.0000 -1.0000 3959781 1576309178.90 151.4249 60.0001 32.0000 1.9748 1.9768 414.0802 414.6069 0.0798 -1.0000 -1.0000 3959844 1576309179.00 151.4388 60.0001 32.0000 1.9746 1.9766 414.1510 414.6787 0.0799 -1.0000 -1.0000 3959906 1576309179.10 151.5380 60.0001 32.0000 1.9740 1.9761 414.2596 414.7877 0.0800 -1.0000 -1.0000 3959969 1576309179.20 151.5380 60.0001 32.0000 1.9743 1.9764 414.0928 414.6202 0.0799 -1.0000 -1.0000 4000047 1576309179.30 151.5380 60.0001 32.0000 1.9748 1.9769 413.9280 414.4547 0.0799 -1.0000 -1.0000 4000266 1576309179.40 151.5380 60.0001 32.0000 1.9744 1.9765 414.0457 414.5727 0.0798 -1.0000 -1.0000 4000328 1576309179.50 151.5380 60.0001 32.0000 1.9742 1.9763 414.1292 414.6565 0.0799 -1.0000 -1.0000 4000406 1576309179.60 151.3752 59.9998 32.0000 1.9744 1.9764 414.1376 414.6645 0.0798 -1.0000 -1.0000 4000469 1576309179.70 151.3752 59.9998 32.0000 1.9747 1.9767 414.0086 414.5351 0.0798 -1.0000 -1.0000 4000531 1576309179.80 151.3752 59.9998 32.0000 1.9748 1.9769 413.9310 414.4578 0.0798 -1.0000 -1.0000 4000766 1576309179.90 151.3752 59.9998 32.0000 1.9742 1.9763 414.1404 414.6660 0.0797 -1.0000 -1.0000 4000828 1576309180.00 151.3752 59.9998 32.0000 1.9740 1.9761 414.2290 414.7563 0.0799 -1.0000 -1.0000 4000906 1576309180.10 151.4086 59.9998 32.0000 1.9744 1.9764 414.1212 414.6478 0.0798 -1.0000 -1.0000 4000969 1576309180.20 151.4981 59.9998 32.0000 1.9749 1.9770 414.1429 414.6697 0.0797 -1.0000 -1.0000 4001094 1576309180.30 151.4981 59.9998 32.0000 1.9756 1.9776 413.9554 414.4817 0.0798 -1.0000 -1.0000 4001297 1576309180.40 151.4981 59.9998 32.0000 1.9745 1.9766 414.1900 414.7173 0.0799 -1.0000 -1.0000 4001359 1576309180.50 151.4981 59.9998 32.0000 1.9750 1.9771 414.1857 414.7131 0.0799 -1.0000 -1.0000 4001422 1576309180.60 151.4981 59.9998 32.0000 1.9752 1.9773 414.0281 414.5550 0.0798 -1.0000 -1.0000 4001500 1576309180.70 151.5627 59.9998 32.0000 1.9749 1.9770 413.9606 414.4864 0.0797 -1.0000 -1.0000 4001562 1576309180.80 151.5627 59.9998 32.0000 1.9737 1.9758 414.1894 414.7171 0.0799 -1.0000 -1.0000 4001797 1576309180.90 151.5627 59.9998 32.0000 1.9743 1.9763 414.2919 414.8189 0.0798 -1.0000 -1.0000 4001859 1576309181.00 151.5627 59.9998 32.0000 1.9750 1.9770 414.0002 414.5266 0.0798 -1.0000 -1.0000 4001937 1576309181.10 151.5627 59.9998 32.0000 1.9755 1.9776 413.9755 414.5026 0.0799 -1.0000 -1.0000 4002000 1576309181.20 151.4164 59.9998 32.0000 1.9743 1.9763 414.1384 414.6653 0.0798 -1.0000 -1.0000 4002062 1576309181.30 151.4164 59.9998 32.0000 1.9746 1.9766 414.3055 414.8325 0.0798 -1.0000 -1.0000 4002297 1576309181.40 151.4164 59.9998 32.0000 1.9744 1.9765 414.2246 414.7518 0.0798 -1.0000 -1.0000 4002359 1576309181.50 151.4164 59.9998 32.0000 1.9745 1.9765 414.1137 414.6411 0.0799 -1.0000 -1.0000 4002422 1576309181.60 151.4164 59.9998 32.0000 1.9742 1.9762 414.1149 414.6419 0.0798 -1.0000 -1.0000 4002484 1576309181.70 151.4229 59.9998 32.0000 1.9738 1.9759 414.1736 414.7004 0.0798 -1.0000 -1.0000 4002547 1576309181.80 151.4432 59.9998 32.0000 1.9747 1.9768 414.2285 414.7561 0.0799 -1.0000 -1.0000 4002625 1576309181.90 151.4432 59.9998 32.0000 1.9750 1.9771 414.0175 414.5445 0.0798 -1.0000 -1.0000 4003281 1576309182.00 151.4432 59.9998 32.0000 1.9755 1.9776 413.9311 414.4580 0.0799 -1.0000 -1.0000 4003344 1576309182.10 151.4432 59.9998 32.0000 1.9750 1.9771 414.0545 414.5817 0.0799 -1.0000 -1.0000 4003406 1576309182.20 151.4432 59.9998 32.0000 1.9741 1.9762 414.2207 414.7479 0.0799 -1.0000 -1.0000 4003469 1576309182.30 151.5189 59.9998 32.0000 1.9743 1.9763 414.1120 414.6398 0.0800 -1.0000 -1.0000 4003547 1576309182.40 151.5189 59.9998 32.0000 1.9751 1.9771 414.0307 414.5581 0.0799 -1.0000 -1.0000 4003609 1576309182.50 151.5189 59.9998 32.0000 1.9756 1.9777 413.9247 414.4527 0.0799 -1.0000 -1.0000 4003672 1576309182.60 151.5189 59.9998 32.0000 1.9744 1.9765 414.0679 414.5945 0.0798 -1.0000 -1.0000 4003735 1576309182.70 151.5189 59.9998 32.0000 1.9738 1.9759 414.1850 414.7122 0.0798 -1.0000 -1.0000 4003812 1576309182.80 151.4967 59.9998 32.0000 1.9752 1.9773 414.0207 414.5470 0.0797 -1.0000 -1.0000 4003875 1576309182.90 151.4823 59.9998 32.0000 1.9755 1.9776 414.0252 414.5527 0.0799 -1.0000 -1.0000 4004000 1576309183.00 151.4823 59.9998 32.0000 1.9739 1.9760 414.1124 414.6389 0.0797 -1.0000 -1.0000 4004062 1576309183.10 151.4823 59.9998 32.0000 1.9743 1.9763 414.1510 414.6783 0.0799 -1.0000 -1.0000 4004125 1576309183.20 151.4823 59.9998 32.0000 1.9751 1.9772 414.1345 414.6621 0.0799 -1.0000 -1.0000 4004203 1576309183.30 151.4823 59.9998 32.0000 1.9756 1.9777 414.0995 414.6263 0.0797 -1.0000 -1.0000 4004281 1576309183.40 151.4474 59.9998 32.0000 1.9758 1.9778 413.9891 414.5154 0.0798 -1.0000 -1.0000 4004531 1576309183.50 151.4474 59.9998 32.0000 1.9744 1.9764 414.1182 414.6451 0.0798 -1.0000 -1.0000 4004594 1576309183.60 151.4474 59.9998 32.0000 1.9749 1.9769 414.2224 414.7491 0.0798 -1.0000 -1.0000 4004656 1576309183.70 151.4474 59.9998 32.0000 1.9751 1.9772 414.1843 414.7117 0.0799 -1.0000 -1.0000 4004719 1576309183.80 151.4474 59.9998 32.0000 1.9752 1.9773 414.0832 414.6103 0.0798 -1.0000 -1.0000 4004797 1576309183.90 151.5653 59.9998 32.0000 1.9746 1.9767 414.1924 414.7183 0.0796 -1.0000 -1.0000 4005031 1576309184.00 151.5653 59.9998 32.0000 1.9743 1.9764 414.2308 414.7575 0.0798 -1.0000 -1.0000 4005094 1576309184.10 151.5653 59.9998 32.0000 1.9750 1.9771 414.0844 414.6112 0.0799 -1.0000 -1.0000 4005172 1576309184.20 151.5653 59.9998 32.0000 1.9749 1.9770 413.9763 414.5036 0.0798 -1.0000 -1.0000 4005234 1576309184.30 151.5653 59.9998 32.0000 1.9752 1.9773 413.9991 414.5258 0.0797 -1.0000 -1.0000 4005297 1576309184.40 151.5502 59.9998 32.0000 1.9746 1.9767 414.0605 414.5868 0.0799 -1.0000 -1.0000 4005375 1576309184.50 151.5049 59.9998 32.0000 1.9739 1.9760 414.1958 414.7235 0.0799 -1.0000 -1.0000 4005500 1576309184.60 151.5049 59.9998 32.0000 1.9748 1.9769 414.0939 414.6212 0.0799 -1.0000 -1.0000 4005562 1576309184.70 151.5049 59.9998 32.0000 1.9758 1.9779 414.0001 414.5276 0.0800 -1.0000 -1.0000 4005625 1576309184.80 151.5049 59.9998 32.0000 1.9754 1.9775 414.0121 414.5392 0.0798 -1.0000 -1.0000 4005687 1576309184.90 151.5049 59.9998 32.0000 1.9749 1.9770 414.2764 414.8036 0.0799 -1.0000 -1.0000 4005766 1576309185.00 151.5289 59.9995 32.0000 1.9748 1.9769 414.1706 414.6982 0.0799 -1.0000 -1.0000 4006000 1576309185.10 151.5291 59.9995 32.0000 1.9754 1.9775 414.1320 414.6581 0.0797 -1.0000 -1.0000 4006062 1576309185.20 151.5291 59.9995 32.0000 1.9758 1.9779 413.9409 414.4684 0.0799 -1.0000 -1.0000 4006141 1576309185.30 151.5291 59.9995 32.0000 1.9750 1.9770 414.2319 414.7589 0.0798 -1.0000 -1.0000 4006203 1576309185.40 151.5291 59.9995 32.0000 1.9747 1.9768 414.2788 414.8060 0.0798 -1.0000 -1.0000 4006266 1576309185.50 151.5764 59.9995 32.0000 1.9756 1.9777 414.1407 414.6684 0.0799 -1.0000 -1.0000 4006766 1576309185.60 151.6420 59.9995 32.0000 1.9760 1.9781 414.0805 414.6078 0.0799 -1.0000 -1.0000 4006828 1576309185.70 151.6420 59.9995 32.0000 1.9759 1.9779 414.0304 414.5575 0.0799 -1.0000 -1.0000 4006891 1576309185.80 151.6420 59.9995 32.0000 1.9750 1.9771 414.2517 414.7788 0.0798 -1.0000 -1.0000 4006969 1576309185.90 151.6420 59.9995 32.0000 1.9742 1.9763 414.2590 414.7863 0.0800 -1.0000 -1.0000 4007031 1576309186.00 151.6420 59.9995 32.0000 1.9749 1.9770 414.0227 414.5503 0.0799 -1.0000 -1.0000 4007094 1576309186.10 151.4978 59.9995 32.0000 1.9748 1.9768 414.1056 414.6327 0.0798 -1.0000 -1.0000 4007156 1576309186.20 151.4978 59.9995 32.0000 1.9745 1.9766 414.2017 414.7285 0.0798 -1.0000 -1.0000 4007219 1576309186.30 151.4978 59.9995 32.0000 1.9741 1.9762 414.2063 414.7336 0.0799 -1.0000 -1.0000 4007297 1576309186.40 151.4978 59.9995 32.0000 1.9746 1.9767 414.0204 414.5466 0.0797 -1.0000 -1.0000 4007359 1576309186.50 151.4978 59.9995 32.0000 1.9759 1.9780 414.0010 414.5275 0.0798 -1.0000 -1.0000 4007422 1576309186.60 151.5167 59.9995 32.0000 1.9748 1.9769 414.0465 414.5726 0.0797 -1.0000 -1.0000 4007500 1576309186.70 151.5272 59.9995 32.0000 1.9742 1.9763 414.1583 414.6853 0.0798 -1.0000 -1.0000 4007562 1576309186.80 151.5272 59.9995 32.0000 1.9747 1.9768 414.2424 414.7698 0.0799 -1.0000 -1.0000 4007641 1576309186.90 151.5272 59.9995 32.0000 1.9751 1.9771 414.1300 414.6573 0.0799 -1.0000 -1.0000 4007766 1576309187.00 151.5272 59.9995 32.0000 1.9756 1.9777 414.0452 414.5722 0.0798 -1.0000 -1.0000 4007985 1576309187.10 151.5272 59.9995 32.0000 1.9754 1.9775 414.2097 414.7364 0.0798 -1.0000 -1.0000 4008047 1576309187.20 151.5939 59.9995 32.0000 1.9750 1.9771 414.2234 414.7502 0.0798 -1.0000 -1.0000 4008125 1576309187.30 151.5939 59.9995 32.0000 1.9752 1.9773 414.2661 414.7928 0.0797 -1.0000 -1.0000 4008187 1576309187.40 151.5939 59.9995 32.0000 1.9748 1.9769 414.0258 414.5525 0.0799 -1.0000 -1.0000 4008250 1576309187.50 151.5939 59.9995 32.0000 1.9744 1.9765 413.9959 414.5229 0.0799 -1.0000 -1.0000 4008547 1576309187.60 151.5939 59.9995 32.0000 1.9743 1.9763 414.2200 414.7479 0.0799 -1.0000 -1.0000 4008609 1576309187.70 151.5939 59.9995 32.0000 1.9744 1.9765 414.1799 414.7071 0.0798 -1.0000 -1.0000 4008672 1576309187.80 151.5165 59.9995 32.0000 1.9750 1.9771 414.1229 414.6505 0.0799 -1.0000 -1.0000 4008734 1576309187.90 151.5165 59.9995 32.0000 1.9744 1.9765 413.9769 414.5038 0.0799 -1.0000 -1.0000 4008797 1576309188.00 151.5165 59.9995 32.0000 1.9748 1.9769 414.1354 414.6628 0.0799 -1.0000 -1.0000 4009000 1576309188.10 151.5165 59.9995 32.0000 1.9737 1.9758 414.2731 414.7992 0.0797 -1.0000 -1.0000 4009062 1576309188.20 151.5165 59.9995 32.0000 1.9754 1.9775 414.1599 414.6865 0.0797 -1.0000 -1.0000 4009125 1576309188.30 151.4795 59.9995 32.0000 1.9748 1.9769 414.0496 414.5758 0.0798 -1.0000 -1.0000 4009203 1576309188.40 151.4770 59.9995 32.0000 1.9743 1.9764 414.1328 414.6603 0.0799 -1.0000 -1.0000 4009266 1576309188.50 151.4770 59.9995 32.0000 1.9749 1.9770 414.2498 414.7770 0.0799 -1.0000 -1.0000 4009328 1576309188.60 151.4770 59.9995 32.0000 1.9754 1.9775 414.1090 414.6361 0.0798 -1.0000 -1.0000 4009531 1576309188.70 151.4770 59.9995 32.0000 1.9755 1.9775 413.9468 414.4741 0.0799 -1.0000 -1.0000 4009594 1576309188.80 151.4823 59.9995 32.0000 1.9752 1.9772 414.1201 414.6473 0.0799 -1.0000 -1.0000 4009656 1576309188.90 151.5737 59.9995 32.0000 1.9749 1.9770 414.2645 414.7919 0.0798 -1.0000 -1.0000 4009735 1576309189.00 151.5737 59.9995 32.0000 1.9747 1.9767 414.1370 414.6642 0.0798 -1.0000 -1.0000 4009797 1576309189.10 151.5737 59.9995 32.0000 1.9753 1.9774 414.1190 414.6460 0.0799 -1.0000 -1.0000 4010031 1576309189.20 151.5737 59.9995 32.0000 1.9753 1.9774 414.0305 414.5573 0.0798 -1.0000 -1.0000 4010109 1576309189.30 151.5737 59.9995 32.0000 1.9745 1.9765 414.1444 414.6710 0.0798 -1.0000 -1.0000 4010172 1576309189.40 151.4277 59.9995 32.0000 1.9753 1.9773 414.1600 414.6872 0.0797 -1.0000 -1.0000 4010234 1576309189.50 151.4277 59.9995 32.0000 1.9752 1.9773 414.0867 414.6126 0.0798 -1.0000 -1.0000 4010297 1576309189.60 151.4277 59.9995 32.0000 1.9746 1.9767 414.1740 414.7015 0.0799 -1.0000 -1.0000 4010531 1576309189.70 151.4277 59.9995 32.0000 1.9744 1.9765 414.2903 414.8174 0.0799 -1.0000 -1.0000 4010594 1576309189.80 151.4277 59.9995 32.0000 1.9755 1.9775 414.0126 414.5401 0.0799 -1.0000 -1.0000 4010672 1576309189.90 151.4525 59.9997 32.0000 1.9752 1.9772 413.9706 414.4973 0.0798 -1.0000 -1.0000 4010734 1576309190.00 151.4990 60.0000 32.0000 1.9747 1.9768 414.0560 414.5826 0.0798 -1.0000 -1.0000 4010797 1576309190.10 151.4990 60.0000 32.0000 1.9752 1.9773 414.2301 414.7577 0.0799 -1.0000 -1.0000 4011125 1576309190.20 151.4990 60.0000 32.0000 1.9754 1.9775 414.0837 414.6111 0.0800 -1.0000 -1.0000 4011187 1576309190.30 151.4990 60.0000 32.0000 1.9757 1.9778 414.0019 414.5277 0.0797 -1.0000 -1.0000 4011250 1576309190.40 151.4990 60.0000 32.0000 1.9746 1.9767 414.0894 414.6162 0.0798 -1.0000 -1.0000 4011312 1576309190.50 151.5475 60.0000 32.0000 1.9744 1.9764 414.0974 414.6244 0.0798 -1.0000 -1.0000 4011375 1576309190.60 151.5618 60.0000 32.0000 1.9755 1.9776 413.9799 414.5064 0.0798 -1.0000 -1.0000 4012281 1576309190.70 151.5618 60.0000 32.0000 1.9750 1.9771 414.0362 414.5629 0.0798 -1.0000 -1.0000 4012344 1576309190.80 151.5618 60.0000 32.0000 1.9753 1.9774 414.1624 414.6897 0.0799 -1.0000 -1.0000 4012406 1576309190.90 151.5618 60.0000 32.0000 1.9738 1.9759 414.2189 414.7466 0.0799 -1.0000 -1.0000 4012484 1576309191.00 151.5618 60.0000 32.0000 1.9743 1.9763 414.1299 414.6562 0.0797 -1.0000 -1.0000 4012547 1576309191.10 151.4439 60.0000 32.0000 1.9747 1.9768 413.8753 414.4022 0.0799 -1.0000 -1.0000 4012609 1576309191.20 151.4439 60.0000 32.0000 1.9756 1.9776 413.9546 414.4808 0.0797 -1.0000 -1.0000 4012687 1576309191.30 151.4439 60.0000 32.0000 1.9742 1.9763 414.2721 414.7989 0.0798 -1.0000 -1.0000 4012750 1576309191.40 151.4439 60.0000 32.0000 1.9745 1.9766 414.2339 414.7609 0.0798 -1.0000 -1.0000 4012812 1576309191.50 151.4439 60.0000 32.0000 1.9749 1.9770 414.0946 414.6215 0.0799 -1.0000 -1.0000 4012891 1576309191.60 151.5331 60.0000 32.0000 1.9757 1.9777 414.0698 414.5976 0.0799 -1.0000 -1.0000 4012953 1576309191.70 151.5629 60.0000 32.0000 1.9749 1.9769 414.1612 414.6883 0.0798 -1.0000 -1.0000 4013016 1576309191.80 151.5629 60.0000 32.0000 1.9749 1.9769 414.2322 414.7595 0.0799 -1.0000 -1.0000 4013078 1576309191.90 151.5629 60.0000 32.0000 1.9748 1.9768 414.1835 414.7108 0.0798 -1.0000 -1.0000 4013141 1576309192.00 151.5629 60.0000 32.0000 1.9753 1.9773 413.9736 414.5011 0.0800 -1.0000 -1.0000 4013203 1576309192.10 151.5629 60.0000 32.0000 1.9750 1.9771 413.9853 414.5120 0.0798 -1.0000 -1.0000 4013281 1576309192.20 151.5372 60.0000 32.0000 1.9746 1.9767 414.0482 414.5750 0.0798 -1.0000 -1.0000 4013344 1576309192.30 151.5372 60.0000 32.0000 1.9740 1.9761 414.1938 414.7212 0.0799 -1.0000 -1.0000 4013422 1576309192.40 151.5003 60.0000 32.0000 1.9751 1.9772 414.1823 414.7103 0.0799 -1.0000 -1.0000 4013485 1576309192.50 151.5118 60.0000 32.0000 1.9755 1.9776 414.0353 414.5621 0.0798 -1.0000 -1.0000 4013547 1576309192.60 151.5118 60.0000 32.0000 1.9757 1.9777 413.9164 414.4430 0.0798 -1.0000 -1.0000 4013625 1576309192.70 151.5118 60.0000 32.0000 1.9750 1.9771 414.1516 414.6797 0.0799 -1.0000 -1.0000 4014016 1576309192.80 151.5118 60.0000 32.0000 1.9745 1.9766 414.1514 414.6785 0.0798 -1.0000 -1.0000 4014078 1576309192.90 151.5118 60.0000 32.0000 1.9756 1.9777 413.9952 414.5221 0.0798 -1.0000 -1.0000 4014156 1576309193.00 151.5118 60.0000 32.0000 1.9758 1.9778 414.0272 414.5543 0.0799 -1.0000 -1.0000 4014219 1576309193.10 151.5118 60.0000 32.0000 1.9748 1.9769 414.1829 414.7114 0.0800 -1.0000 -1.0000 4014281 1576309193.20 151.5118 60.0000 32.0000 1.9747 1.9767 414.2555 414.7826 0.0798 -1.0000 -1.0000 4014359 1576309193.30 151.5118 60.0000 32.0000 1.9754 1.9774 414.1618 414.6891 0.0799 -1.0000 -1.0000 4014422 1576309193.40 151.6280 60.0000 32.0000 1.9753 1.9773 414.0817 414.6089 0.0799 -1.0000 -1.0000 4014578 1576309193.50 151.6280 60.0000 32.0000 1.9754 1.9775 414.1164 414.6434 0.0798 -1.0000 -1.0000 4014656 1576309193.60 151.6280 60.0000 32.0000 1.9754 1.9774 414.1692 414.6962 0.0798 -1.0000 -1.0000 4014719 1576309193.70 151.6280 60.0000 32.0000 1.9745 1.9766 414.2172 414.7439 0.0798 -1.0000 -1.0000 4014781 1576309193.80 151.6280 60.0000 32.0000 1.9744 1.9765 414.2495 414.7763 0.0798 -1.0000 -1.0000 4014859 1576309193.90 151.6280 60.0000 32.0000 1.9751 1.9771 413.9891 414.5162 0.0798 -1.0000 -1.0000 4014922 1576309194.00 151.5311 60.0000 32.0000 1.9746 1.9766 414.1217 414.6483 0.0798 -1.0000 -1.0000 4015016 1576309194.10 151.5311 60.0000 32.0000 1.9746 1.9767 414.1548 414.6816 0.0798 -1.0000 -1.0000 4015109 1576309194.20 151.5311 60.0000 32.0000 1.9752 1.9772 414.2394 414.7678 0.0800 -1.0000 -1.0000 4015281 1576309194.30 151.5311 60.0000 32.0000 1.9761 1.9781 413.9758 414.5028 0.0798 -1.0000 -1.0000 4015359 1576309194.40 151.5311 60.0000 32.0000 1.9753 1.9774 414.0264 414.5531 0.0798 -1.0000 -1.0000 4015422 1576309194.50 151.4993 60.0000 32.0000 1.9742 1.9763 414.0852 414.6116 0.0798 -1.0000 -1.0000 4015485 1576309194.60 151.4401 60.0000 32.0000 1.9740 1.9760 414.2213 414.7490 0.0799 -1.0000 -1.0000 4015562 1576309194.70 151.4401 60.0000 32.0000 1.9750 1.9771 414.1440 414.6714 0.0799 -1.0000 -1.0000 4016297 1576309194.80 151.4401 60.0000 32.0000 1.9750 1.9771 413.9990 414.5260 0.0798 -1.0000 -1.0000 4016359 1576309194.90 151.4401 60.0000 32.0000 1.9752 1.9772 413.9966 414.5237 0.0799 -1.0000 -1.0000 4016437 1576309195.00 151.4401 60.0000 32.0000 1.9752 1.9773 414.1088 414.6360 0.0798 -1.0000 -1.0000 4016500 1576309195.10 151.5553 60.0001 32.0000 1.9755 1.9776 414.0060 414.5324 0.0798 -1.0000 -1.0000 4016547 1576309195.20 151.5553 60.0001 32.0000 1.9755 1.9776 413.9755 414.5024 0.0799 -1.0000 -1.0000 4016625 1576309195.30 151.5553 60.0001 32.0000 1.9749 1.9770 414.1536 414.6807 0.0798 -1.0000 -1.0000 4016687 1576309195.40 151.5553 60.0001 32.0000 1.9746 1.9767 414.2158 414.7423 0.0798 -1.0000 -1.0000 4016750 1576309195.50 151.5553 60.0001 32.0000 1.9756 1.9777 414.1037 414.6321 0.0800 -1.0000 -1.0000 4016828 1576309195.60 151.5553 60.0001 32.0000 1.9749 1.9770 414.0331 414.5609 0.0800 -1.0000 -1.0000 4016891 1576309195.70 151.4905 60.0001 32.0000 1.9744 1.9764 414.0407 414.5682 0.0799 -1.0000 -1.0000 4016984 1576309195.80 151.4905 60.0001 32.0000 1.9747 1.9767 414.2407 414.7677 0.0797 -1.0000 -1.0000 4017047 1576309195.90 151.4905 60.0001 32.0000 1.9751 1.9772 414.1387 414.6655 0.0799 -1.0000 -1.0000 4017109 1576309196.00 151.4905 60.0001 32.0000 1.9763 1.9783 414.0009 414.5271 0.0797 -1.0000 -1.0000 4017172 1576309196.10 151.4905 60.0001 32.0000 1.9754 1.9775 414.0667 414.5939 0.0800 -1.0000 -1.0000 4017250 1576309196.20 151.5079 60.0001 32.0000 1.9752 1.9772 414.2511 414.7791 0.0799 -1.0000 -1.0000 4017312 1576309196.30 151.5672 60.0001 32.0000 1.9757 1.9777 414.0978 414.6255 0.0799 -1.0000 -1.0000 4017391 1576309196.40 151.5672 60.0001 32.0000 1.9749 1.9770 413.9927 414.5191 0.0797 -1.0000 -1.0000 4017453 1576309196.50 151.5672 60.0001 32.0000 1.9747 1.9768 414.1800 414.7069 0.0799 -1.0000 -1.0000 4017516 1576309196.60 151.5672 60.0001 32.0000 1.9745 1.9766 414.2976 414.8256 0.0800 -1.0000 -1.0000 4017578 1576309196.70 151.5672 60.0001 32.0000 1.9759 1.9780 414.1941 414.7226 0.0800 -1.0000 -1.0000 4017781 1576309196.80 151.5478 60.0001 32.0000 1.9756 1.9777 414.0455 414.5730 0.0799 -1.0000 -1.0000 4017844 1576309196.90 151.5478 60.0001 32.0000 1.9753 1.9773 414.1313 414.6583 0.0798 -1.0000 -1.0000 4017922 1576309197.00 151.5478 60.0001 32.0000 1.9743 1.9764 414.2468 414.7737 0.0798 -1.0000 -1.0000 4018062 1576309197.10 151.5478 60.0001 32.0000 1.9747 1.9768 414.1935 414.7208 0.0798 -1.0000 -1.0000 4018125 1576309197.20 151.5478 60.0001 32.0000 1.9756 1.9777 414.0611 414.5889 0.0799 -1.0000 -1.0000 4018297 1576309197.30 151.4802 60.0001 32.0000 1.9750 1.9771 414.1310 414.6585 0.0799 -1.0000 -1.0000 4018375 1576309197.40 151.4656 60.0001 32.0000 1.9745 1.9766 414.1907 414.7184 0.0799 -1.0000 -1.0000 4018437 1576309197.50 151.4656 60.0001 32.0000 1.9748 1.9769 414.0950 414.6229 0.0800 -1.0000 -1.0000 4018500 1576309197.60 151.4656 60.0001 32.0000 1.9751 1.9772 413.9530 414.4808 0.0800 -1.0000 -1.0000 4018562 1576309197.70 151.4656 60.0001 32.0000 1.9748 1.9768 414.0834 414.6105 0.0798 -1.0000 -1.0000 4018625 1576309197.80 151.4656 60.0001 32.0000 1.9749 1.9769 414.2521 414.7790 0.0798 -1.0000 -1.0000 4019297 1576309197.90 151.4810 60.0001 32.0000 1.9743 1.9764 414.2012 414.7298 0.0800 -1.0000 -1.0000 4019359 1576309198.00 151.4953 60.0001 32.0000 1.9749 1.9770 414.1348 414.6620 0.0798 -1.0000 -1.0000 4019422 1576309198.10 151.4953 60.0001 32.0000 1.9752 1.9772 413.9637 414.4889 0.0796 -1.0000 -1.0000 4019500 1576309198.20 151.4953 60.0001 32.0000 1.9747 1.9768 413.9584 414.4851 0.0798 -1.0000 -1.0000 4019562 1576309198.30 151.4953 60.0001 32.0000 1.9737 1.9758 414.1258 414.6526 0.0798 -1.0000 -1.0000 4019641 1576309198.40 151.4953 60.0001 32.0000 1.9745 1.9766 414.1240 414.6509 0.0799 -1.0000 -1.0000 4019703 1576309198.50 151.4931 60.0001 32.0000 1.9750 1.9771 413.9564 414.4849 0.0801 -1.0000 -1.0000 4019766 1576309198.60 151.4931 60.0001 32.0000 1.9752 1.9772 413.9917 414.5191 0.0799 -1.0000 -1.0000 4019828 1576309198.70 151.4931 60.0001 32.0000 1.9745 1.9766 414.1484 414.6755 0.0799 -1.0000 -1.0000 4019906 1576309198.80 151.4931 60.0001 32.0000 1.9745 1.9766 414.0866 414.6140 0.0798 -1.0000 -1.0000 4019985 1576309198.90 151.4931 60.0001 32.0000 1.9749 1.9770 414.0162 414.5425 0.0798 -1.0000 -1.0000 4020062 1576309199.00 151.4332 60.0001 32.0000 1.9752 1.9772 414.0359 414.5631 0.0799 -1.0000 -1.0000 4020125 1576309199.10 151.4303 60.0001 32.0000 1.9746 1.9767 413.9879 414.5153 0.0799 -1.0000 -1.0000 4020187 1576309199.20 151.4303 60.0001 32.0000 1.9744 1.9764 414.2095 414.7362 0.0797 -1.0000 -1.0000 4020266 1576309199.30 151.4303 60.0001 32.0000 1.9738 1.9758 414.2289 414.7568 0.0799 -1.0000 -1.0000 4020531 1576309199.40 151.4303 60.0001 32.0000 1.9741 1.9762 414.2486 414.7760 0.0799 -1.0000 -1.0000 4020594 1576309199.50 151.4303 60.0001 32.0000 1.9747 1.9768 414.0436 414.5708 0.0799 -1.0000 -1.0000 4020672 1576309199.60 151.5581 60.0007 32.0000 1.9748 1.9768 414.0452 414.5721 0.0799 -1.0000 -1.0000 4020734 1576309199.70 151.5707 60.0008 32.0000 1.9744 1.9765 414.1045 414.6324 0.0800 -1.0000 -1.0000 4020797 1576309199.80 151.5707 60.0008 32.0000 1.9746 1.9766 414.1678 414.6945 0.0797 -1.0000 -1.0000 4021031 1576309199.90 151.5707 60.0008 32.0000 1.9748 1.9768 413.9926 414.5193 0.0799 -1.0000 -1.0000 4021094 1576309200.00 151.5707 60.0008 32.0000 1.9748 1.9769 413.8964 414.4235 0.0798 -1.0000 -1.0000 4021156 1576309200.10 151.5707 60.0008 32.0000 1.9741 1.9762 414.0260 414.5530 0.0799 -1.0000 -1.0000 4021250 1576309200.20 151.5707 60.0008 32.0000 1.9736 1.9757 414.1522 414.6801 0.0799 -1.0000 -1.0000 4021312 1576309200.30 151.5490 60.0008 32.0000 1.9750 1.9771 414.1406 414.6684 0.0800 -1.0000 -1.0000 4021609 1576309200.40 151.4759 60.0008 32.0000 1.9749 1.9770 413.9784 414.5067 0.0800 -1.0000 -1.0000 4021672 1576309200.50 151.4759 60.0008 32.0000 1.9742 1.9763 413.9448 414.4720 0.0799 -1.0000 -1.0000 4021734 1576309200.60 151.4759 60.0008 32.0000 1.9742 1.9763 414.0320 414.5599 0.0800 -1.0000 -1.0000 4021812 1576309200.70 151.4759 60.0008 32.0000 1.9744 1.9764 414.1390 414.6676 0.0801 -1.0000 -1.0000 4021875 1576309200.80 151.4759 60.0008 32.0000 1.9749 1.9769 414.0846 414.6110 0.0798 -1.0000 -1.0000 4021937 1576309200.90 151.4702 60.0008 32.0000 1.9750 1.9771 413.9357 414.4633 0.0800 -1.0000 -1.0000 4022297 1576309201.00 151.4687 60.0008 32.0000 1.9746 1.9767 414.0283 414.5557 0.0799 -1.0000 -1.0000 4022359 1576309201.10 151.4687 60.0008 32.0000 1.9743 1.9763 414.1633 414.6916 0.0800 -1.0000 -1.0000 4022422 1576309201.20 151.4687 60.0008 32.0000 1.9759 1.9779 414.1676 414.6955 0.0799 -1.0000 -1.0000 4022500 1576309201.30 151.4687 60.0008 32.0000 1.9753 1.9774 413.9440 414.4716 0.0799 -1.0000 -1.0000 4022562 1576309201.40 151.4687 60.0008 32.0000 1.9755 1.9776 413.9893 414.5162 0.0798 -1.0000 -1.0000 4022625 1576309201.50 151.5365 60.0008 32.0000 1.9740 1.9761 414.1983 414.7254 0.0798 -1.0000 -1.0000 4022687 1576309201.60 151.5365 60.0008 32.0000 1.9738 1.9759 414.1887 414.7159 0.0799 -1.0000 -1.0000 4022750 1576309201.70 151.5365 60.0008 32.0000 1.9747 1.9767 414.0453 414.5741 0.0801 -1.0000 -1.0000 4022812 1576309201.80 151.5365 60.0008 32.0000 1.9745 1.9765 414.0111 414.5390 0.0799 -1.0000 -1.0000 4022891 1576309201.90 151.5365 60.0008 32.0000 1.9739 1.9759 414.1934 414.7203 0.0798 -1.0000 -1.0000 4022953 1576309202.00 151.4263 60.0008 32.0000 1.9743 1.9764 414.1482 414.6761 0.0799 -1.0000 -1.0000 4023016 1576309202.10 151.4263 60.0008 32.0000 1.9751 1.9771 413.9632 414.4905 0.0799 -1.0000 -1.0000 4023094 1576309202.20 151.4263 60.0008 32.0000 1.9754 1.9775 413.9532 414.4802 0.0798 -1.0000 -1.0000 4023156 1576309202.30 151.4263 60.0008 32.0000 1.9748 1.9769 414.0325 414.5603 0.0800 -1.0000 -1.0000 4023219 1576309202.40 151.4263 60.0008 32.0000 1.9742 1.9763 414.1400 414.6681 0.0800 -1.0000 -1.0000 4023281 1576309202.50 151.4263 60.0008 32.0000 1.9740 1.9761 414.0812 414.6096 0.0800 -1.0000 -1.0000 4023344 1576309202.60 151.4456 60.0008 32.0000 1.9749 1.9769 414.0578 414.5851 0.0800 -1.0000 -1.0000 4023422 1576309202.70 151.4456 60.0008 32.0000 1.9750 1.9771 413.9238 414.4509 0.0798 -1.0000 -1.0000 4023484 1576309202.80 151.4456 60.0008 32.0000 1.9742 1.9763 413.9846 414.5120 0.0800 -1.0000 -1.0000 4023547 1576309202.90 151.4456 60.0008 32.0000 1.9743 1.9764 414.1919 414.7202 0.0800 -1.0000 -1.0000 4024109 1576309203.00 151.4456 60.0008 32.0000 1.9760 1.9780 413.9715 414.4988 0.0799 -1.0000 -1.0000 4024172 1576309203.10 151.4456 60.0008 32.0000 1.9752 1.9773 413.9187 414.4465 0.0800 -1.0000 -1.0000 4024234 1576309203.20 151.5085 60.0008 32.0000 1.9749 1.9770 414.0492 414.5764 0.0799 -1.0000 -1.0000 4024297 1576309203.30 151.5421 60.0008 32.0000 1.9737 1.9758 414.1767 414.7045 0.0799 -1.0000 -1.0000 4024359 1576309203.40 151.5421 60.0008 32.0000 1.9746 1.9767 414.0879 414.6154 0.0799 -1.0000 -1.0000 4024656 1576309203.50 151.5421 60.0008 32.0000 1.9748 1.9768 413.9821 414.5102 0.0800 -1.0000 -1.0000 4024734 1576309203.60 151.5421 60.0008 32.0000 1.9762 1.9783 414.0306 414.5586 0.0800 -1.0000 -1.0000 4024797 1576309203.70 151.5421 60.0008 32.0000 1.9741 1.9761 414.2134 414.7410 0.0799 -1.0000 -1.0000 4024844 1576309203.80 151.4303 60.0008 32.0000 1.9742 1.9762 414.2546 414.7830 0.0800 -1.0000 -1.0000 4024922 1576309203.90 151.4303 60.0008 32.0000 1.9741 1.9762 414.1637 414.6916 0.0799 -1.0000 -1.0000 4025016 1576309204.00 151.4303 60.0008 32.0000 1.9752 1.9773 414.0234 414.5512 0.0799 -1.0000 -1.0000 4025078 1576309204.10 151.4303 60.0008 32.0000 1.9747 1.9768 414.1562 414.6827 0.0798 -1.0000 -1.0000 4025141 1576309204.20 151.4303 60.0008 32.0000 1.9743 1.9764 414.2081 414.7355 0.0799 -1.0000 -1.0000 4025203 1576309204.30 151.4557 60.0008 32.0000 1.9746 1.9767 414.0522 414.5804 0.0800 -1.0000 -1.0000 4025281 1576309204.40 151.4889 60.0008 32.0000 1.9756 1.9776 413.9923 414.5200 0.0799 -1.0000 -1.0000 4025531 1576309204.50 151.4889 60.0008 32.0000 1.9746 1.9767 413.9881 414.5150 0.0798 -1.0000 -1.0000 4025594 1576309204.60 151.4889 60.0008 32.0000 1.9749 1.9770 414.1917 414.7180 0.0797 -1.0000 -1.0000 4025672 1576309204.70 151.4889 60.0008 32.0000 1.9745 1.9766 414.1883 414.7161 0.0799 -1.0000 -1.0000 4025734 1576309204.80 151.4889 60.0008 32.0000 1.9753 1.9774 414.1134 414.6412 0.0800 -1.0000 -1.0000 4025797 1576309204.90 151.5128 59.9997 32.0000 1.9753 1.9774 413.9724 414.5000 0.0799 -1.0000 -1.0000 4026281 1576309205.00 151.5128 59.9997 32.0000 1.9740 1.9761 414.1103 414.6372 0.0799 -1.0000 -1.0000 4026344 1576309205.10 151.5128 59.9997 32.0000 1.9737 1.9758 414.0680 414.5956 0.0799 -1.0000 -1.0000 4026406 1576309205.20 151.5128 59.9997 32.0000 1.9751 1.9772 413.9218 414.4506 0.0802 -1.0000 -1.0000 4026484 1576309205.30 151.5128 59.9997 32.0000 1.9748 1.9769 413.9069 414.4346 0.0800 -1.0000 -1.0000 4026547 1576309205.40 151.5128 59.9997 32.0000 1.9743 1.9764 414.1227 414.6507 0.0800 -1.0000 -1.0000 4026750 1576309205.50 151.4141 59.9997 32.0000 1.9742 1.9763 414.2495 414.7778 0.0800 -1.0000 -1.0000 4026828 1576309205.60 151.4141 59.9997 32.0000 1.9742 1.9762 414.1159 414.6433 0.0799 -1.0000 -1.0000 4026891 1576309205.70 151.4141 59.9997 32.0000 1.9742 1.9763 414.0056 414.5329 0.0799 -1.0000 -1.0000 4026953 1576309205.80 151.4141 59.9997 32.0000 1.9746 1.9767 413.9026 414.4290 0.0797 -1.0000 -1.0000 4027016 1576309205.90 151.4141 59.9997 32.0000 1.9749 1.9770 414.1161 414.6416 0.0797 -1.0000 -1.0000 4027281 1576309206.00 151.4192 59.9997 32.0000 1.9738 1.9758 414.1985 414.7257 0.0799 -1.0000 -1.0000 4027344 1576309206.10 151.5207 59.9997 32.0000 1.9747 1.9767 414.2391 414.7666 0.0799 -1.0000 -1.0000 4027422 1576309206.20 151.5207 59.9997 32.0000 1.9745 1.9765 414.0908 414.6179 0.0798 -1.0000 -1.0000 4027484 1576309206.30 151.5207 59.9997 32.0000 1.9747 1.9768 414.0438 414.5718 0.0801 -1.0000 -1.0000 4027547 1576309206.40 151.5207 59.9997 32.0000 1.9742 1.9763 414.1809 414.7080 0.0799 -1.0000 -1.0000 4027609 1576309206.50 151.5207 59.9997 32.0000 1.9742 1.9763 414.1367 414.6642 0.0799 -1.0000 -1.0000 4027672 1576309206.60 151.5107 59.9997 32.0000 1.9750 1.9771 413.9927 414.5198 0.0799 -1.0000 -1.0000 4027750 1576309206.70 151.5101 59.9997 32.0000 1.9748 1.9769 413.9093 414.4382 0.0801 -1.0000 -1.0000 4027812 1576309206.80 151.5101 59.9997 32.0000 1.9752 1.9772 414.0395 414.5667 0.0798 -1.0000 -1.0000 4027875 1576309206.90 151.5101 59.9997 32.0000 1.9745 1.9766 414.0798 414.6074 0.0800 -1.0000 -1.0000 4027969 1576309207.00 151.5101 59.9997 32.0000 1.9746 1.9767 414.1839 414.7126 0.0800 -1.0000 -1.0000 4028062 1576309207.10 151.4974 59.9997 32.0000 1.9748 1.9768 414.0123 414.5393 0.0798 -1.0000 -1.0000 4028125 1576309207.20 151.4305 59.9997 32.0000 1.9751 1.9772 413.9226 414.4496 0.0799 -1.0000 -1.0000 4028187 1576309207.30 151.4305 59.9997 32.0000 1.9748 1.9768 414.0310 414.5577 0.0799 -1.0000 -1.0000 4028250 1576309207.40 151.4305 59.9997 32.0000 1.9745 1.9766 414.1785 414.7063 0.0799 -1.0000 -1.0000 4028312 1576309207.50 151.4305 59.9997 32.0000 1.9749 1.9770 414.0459 414.5736 0.0800 -1.0000 -1.0000 4028547 1576309207.60 151.4305 59.9997 32.0000 1.9754 1.9775 413.9509 414.4775 0.0799 -1.0000 -1.0000 4028609 1576309207.70 151.5025 59.9997 32.0000 1.9745 1.9766 414.1472 414.6755 0.0800 -1.0000 -1.0000 4028672 1576309207.80 151.5035 59.9997 32.0000 1.9742 1.9763 414.2308 414.7588 0.0799 -1.0000 -1.0000 4028750 1576309207.90 151.5035 59.9997 32.0000 1.9746 1.9766 414.1990 414.7255 0.0798 -1.0000 -1.0000 4028812 1576309208.00 151.5035 59.9997 32.0000 1.9746 1.9767 414.0429 414.5711 0.0800 -1.0000 -1.0000 4029047 1576309208.10 151.5035 59.9997 32.0000 1.9754 1.9774 413.9968 414.5253 0.0801 -1.0000 -1.0000 4029125 1576309208.20 151.5035 59.9997 32.0000 1.9745 1.9766 413.9520 414.4788 0.0799 -1.0000 -1.0000 4029187 1576309208.30 151.5562 59.9997 32.0000 1.9738 1.9759 414.0951 414.6228 0.0799 -1.0000 -1.0000 4029266 1576309208.40 151.5562 59.9997 32.0000 1.9746 1.9767 414.1552 414.6836 0.0800 -1.0000 -1.0000 4029328 1576309208.50 151.5562 59.9997 32.0000 1.9744 1.9764 414.0290 414.5555 0.0798 -1.0000 -1.0000 4030000 1576309208.60 151.5562 59.9997 32.0000 1.9751 1.9771 414.0329 414.5601 0.0799 -1.0000 -1.0000 4030078 1576309208.70 151.5562 59.9997 32.0000 1.9745 1.9766 414.1676 414.6950 0.0799 -1.0000 -1.0000 4030141 1576309208.80 151.5562 59.9997 32.0000 1.9744 1.9765 414.2536 414.7809 0.0799 -1.0000 -1.0000 4030203 1576309208.90 151.4332 59.9997 32.0000 1.9751 1.9771 413.9640 414.4924 0.0801 -1.0000 -1.0000 4030297 1576309209.00 151.4332 59.9997 32.0000 1.9751 1.9771 413.9597 414.4874 0.0799 -1.0000 -1.0000 4030359 1576309209.10 151.4332 59.9997 32.0000 1.9745 1.9766 414.1557 414.6836 0.0800 -1.0000 -1.0000 4030422 1576309209.20 151.4332 59.9997 32.0000 1.9744 1.9765 414.2295 414.7575 0.0799 -1.0000 -1.0000 4030500 1576309209.30 151.4332 59.9997 32.0000 1.9744 1.9765 414.0787 414.6060 0.0799 -1.0000 -1.0000 4030562 1576309209.40 151.4623 59.9997 32.0000 1.9748 1.9769 413.8646 414.3915 0.0798 -1.0000 -1.0000 4030625 1576309209.50 151.4791 59.9997 32.0000 1.9755 1.9776 413.8935 414.4202 0.0798 -1.0000 -1.0000 4031266 1576309209.60 151.4791 59.9997 32.0000 1.9752 1.9773 414.1312 414.6589 0.0800 -1.0000 -1.0000 4031344 1576309209.70 151.4791 59.9997 32.0000 1.9751 1.9772 414.0505 414.5778 0.0799 -1.0000 -1.0000 4031422 1576309209.80 151.4791 59.9997 32.0000 1.9753 1.9773 413.9556 414.4830 0.0799 -1.0000 -1.0000 4031500 1576309209.90 151.4791 59.9997 32.0000 1.9745 1.9765 413.9012 414.4290 0.0800 -1.0000 -1.0000 4031594 1576309210.00 151.4791 59.9997 32.0000 1.9736 1.9757 414.0182 414.5454 0.0799 -1.0000 -1.0000 4031656 1576309210.10 151.3886 59.9997 32.0000 1.9733 1.9754 414.1559 414.6832 0.0799 -1.0000 -1.0000 4031734 1576309210.20 151.3886 59.9997 32.0000 1.9743 1.9764 414.0856 414.6130 0.0799 -1.0000 -1.0000 4031797 1576309210.30 151.3886 59.9997 32.0000 1.9754 1.9775 414.0433 414.5706 0.0799 -1.0000 -1.0000 4031875 1576309210.40 151.3886 59.9997 32.0000 1.9745 1.9765 413.9360 414.4632 0.0798 -1.0000 -1.0000 4031922 1576309210.50 151.3886 59.9997 32.0000 1.9745 1.9766 414.0267 414.5536 0.0799 -1.0000 -1.0000 4032000 1576309210.60 151.3886 59.9997 32.0000 1.9743 1.9764 414.1999 414.7279 0.0799 -1.0000 -1.0000 4032062 1576309210.70 151.3886 59.9997 32.0000 1.9740 1.9761 414.0595 414.5870 0.0799 -1.0000 -1.0000 4032125 1576309210.80 151.3886 59.9997 32.0000 1.9738 1.9758 414.0121 414.5404 0.0801 -1.0000 -1.0000 4032187 1576309210.90 151.3886 59.9997 32.0000 1.9734 1.9755 414.0435 414.5703 0.0799 -1.0000 -1.0000 4032266 1576309211.00 151.3886 59.9997 32.0000 1.9749 1.9770 414.1564 414.6853 0.0801 -1.0000 -1.0000 4032328 1576309211.10 151.3886 59.9997 32.0000 1.9754 1.9775 414.0433 414.5703 0.0798 -1.0000 -1.0000 4032391 1576309211.20 151.3886 59.9997 32.0000 1.9757 1.9778 413.9396 414.4676 0.0800 -1.0000 -1.0000 4032469 1576309211.30 151.5049 59.9997 32.0000 1.9744 1.9764 414.0509 414.5793 0.0801 -1.0000 -1.0000 4032531 1576309211.40 151.5049 59.9997 32.0000 1.9742 1.9763 414.1118 414.6405 0.0801 -1.0000 -1.0000 4032594 1576309211.50 151.5049 59.9997 32.0000 1.9749 1.9769 414.2361 414.7638 0.0799 -1.0000 -1.0000 4032672 1576309211.60 151.5049 59.9997 32.0000 1.9743 1.9763 414.2267 414.7543 0.0800 -1.0000 -1.0000 4032750 1576309211.70 151.5049 59.9997 32.0000 1.9749 1.9770 414.0814 414.6100 0.0801 -1.0000 -1.0000 4032812 1576309211.80 151.5049 59.9997 32.0000 1.9749 1.9769 414.0359 414.5636 0.0799 -1.0000 -1.0000 4032875 1576309211.90 151.5049 59.9997 32.0000 1.9738 1.9759 414.1970 414.7244 0.0799 -1.0000 -1.0000 4032937 1576309212.00 151.5049 59.9997 32.0000 1.9740 1.9761 414.2719 414.7995 0.0799 -1.0000 -1.0000 4033000 1576309212.10 151.5049 59.9997 32.0000 1.9743 1.9763 414.1363 414.6637 0.0798 -1.0000 -1.0000 4033516 1576309212.20 151.5049 59.9997 32.0000 1.9747 1.9768 413.9559 414.4844 0.0802 -1.0000 -1.0000 4033578 1576309212.30 151.5049 59.9997 32.0000 1.9743 1.9764 413.9972 414.5250 0.0800 -1.0000 -1.0000 4033641 1576309212.40 151.5049 59.9997 32.0000 1.9748 1.9769 414.0398 414.5675 0.0799 -1.0000 -1.0000 4033719 1576309212.50 151.3981 59.9997 32.0000 1.9739 1.9760 414.1398 414.6668 0.0799 -1.0000 -1.0000 4033781 1576309212.60 151.3981 59.9997 32.0000 1.9748 1.9769 414.0045 414.5325 0.0800 -1.0000 -1.0000 4033859 1576309212.70 151.3981 59.9997 32.0000 1.9754 1.9775 413.9379 414.4659 0.0800 -1.0000 -1.0000 4033922 1576309212.80 151.3981 59.9997 32.0000 1.9751 1.9771 414.0386 414.5655 0.0798 -1.0000 -1.0000 4033984 1576309212.90 151.3981 59.9997 32.0000 1.9734 1.9755 414.0740 414.6016 0.0799 -1.0000 -1.0000 4034047 1576309213.00 151.3981 59.9997 32.0000 1.9751 1.9772 414.0676 414.5947 0.0799 -1.0000 -1.0000 4034109 1576309213.10 151.5008 59.9997 32.0000 1.9753 1.9774 413.9432 414.4705 0.0799 -1.0000 -1.0000 4034312 1576309213.20 151.5008 59.9997 32.0000 1.9749 1.9770 414.0512 414.5792 0.0800 -1.0000 -1.0000 4034375 1576309213.30 151.5008 59.9997 32.0000 1.9738 1.9759 414.1642 414.6917 0.0799 -1.0000 -1.0000 4034437 1576309213.40 151.5008 59.9997 32.0000 1.9745 1.9766 414.1553 414.6833 0.0800 -1.0000 -1.0000 4034500 1576309213.50 151.5008 59.9997 32.0000 1.9742 1.9763 414.0647 414.5926 0.0800 -1.0000 -1.0000 4034578 1576309213.60 151.4789 59.9997 32.0000 1.9746 1.9767 413.9555 414.4839 0.0801 -1.0000 -1.0000 4034641 1576309213.70 151.4606 59.9997 32.0000 1.9744 1.9765 414.0175 414.5454 0.0799 -1.0000 -1.0000 4034766 1576309213.80 151.4606 59.9997 32.0000 1.9733 1.9753 414.2875 414.8147 0.0799 -1.0000 -1.0000 4034828 1576309213.90 151.4606 59.9997 32.0000 1.9737 1.9757 414.2026 414.7303 0.0799 -1.0000 -1.0000 4034891 1576309214.00 151.4606 59.9997 32.0000 1.9750 1.9770 414.1383 414.6656 0.0799 -1.0000 -1.0000 4034953 1576309214.10 151.4606 59.9997 32.0000 1.9746 1.9766 414.0736 414.6016 0.0800 -1.0000 -1.0000 4035062 1576309214.20 151.4281 59.9997 32.0000 1.9741 1.9762 414.1696 414.6973 0.0799 -1.0000 -1.0000 4035297 1576309214.30 151.4269 59.9997 32.0000 1.9743 1.9764 414.2917 414.8215 0.0802 -1.0000 -1.0000 4035375 1576309214.40 151.4269 59.9997 32.0000 1.9743 1.9764 414.0891 414.6176 0.0800 -1.0000 -1.0000 4035437 1576309214.50 151.4269 59.9997 32.0000 1.9756 1.9776 413.9705 414.4989 0.0801 -1.0000 -1.0000 4035500 1576309214.60 151.4269 59.9997 32.0000 1.9748 1.9769 414.0157 414.5436 0.0800 -1.0000 -1.0000 4035578 1576309214.70 151.4321 59.9997 32.0000 1.9740 1.9761 414.1499 414.6784 0.0801 -1.0000 -1.0000 4035797 1576309214.80 151.4933 59.9997 32.0000 1.9741 1.9762 414.2367 414.7645 0.0799 -1.0000 -1.0000 4035859 1576309214.90 151.4933 59.9997 32.0000 1.9741 1.9762 414.0252 414.5538 0.0800 -1.0000 -1.0000 4035937 1576309215.00 151.4933 59.9997 32.0000 1.9752 1.9773 413.9373 414.4649 0.0801 -1.0000 -1.0000 4036000 1576309215.10 151.4933 59.9997 32.0000 1.9749 1.9769 413.9217 414.4496 0.0800 -1.0000 -1.0000 4036062 1576309215.20 151.4933 59.9997 32.0000 1.9744 1.9764 414.1766 414.7038 0.0799 -1.0000 -1.0000 4036297 1576309215.30 151.4933 59.9997 32.0000 1.9744 1.9765 414.1747 414.7029 0.0800 -1.0000 -1.0000 4036359 1576309215.40 151.3924 59.9997 32.0000 1.9753 1.9773 414.0208 414.5486 0.0800 -1.0000 -1.0000 4036453 1576309215.50 151.3924 59.9997 32.0000 1.9749 1.9770 414.2443 414.7724 0.0800 -1.0000 -1.0000 4036547 1576309215.60 151.3924 59.9997 32.0000 1.9738 1.9759 414.2051 414.7340 0.0801 -1.0000 -1.0000 4036609 1576309215.70 151.3924 59.9997 32.0000 1.9741 1.9762 414.1946 414.7222 0.0798 -1.0000 -1.0000 4036781 1576309215.80 151.3924 59.9997 32.0000 1.9740 1.9761 414.0583 414.5865 0.0799 -1.0000 -1.0000 4036859 1576309215.90 151.3952 59.9997 32.0000 1.9744 1.9764 413.9767 414.5041 0.0800 -1.0000 -1.0000 4036922 1576309216.00 151.4595 59.9997 32.0000 1.9744 1.9765 414.0526 414.5806 0.0800 -1.0000 -1.0000 4036984 1576309216.10 151.4595 59.9997 32.0000 1.9738 1.9758 414.1907 414.7185 0.0800 -1.0000 -1.0000 4037062 1576309216.20 151.4595 59.9997 32.0000 1.9741 1.9761 414.2330 414.7619 0.0801 -1.0000 -1.0000 4037281 1576309216.30 151.4595 59.9997 32.0000 1.9744 1.9764 414.0402 414.5681 0.0800 -1.0000 -1.0000 4037359 1576309216.40 151.4595 59.9997 32.0000 1.9747 1.9768 413.9327 414.4606 0.0800 -1.0000 -1.0000 4037422 1576309216.50 151.5680 59.9997 32.0000 1.9745 1.9765 414.2150 414.7431 0.0800 -1.0000 -1.0000 4037484 1576309216.60 151.5680 59.9997 32.0000 1.9741 1.9762 414.1966 414.7248 0.0800 -1.0000 -1.0000 4037547 1576309216.70 151.5680 59.9997 32.0000 1.9752 1.9773 414.0827 414.6111 0.0801 -1.0000 -1.0000 4038547 1576309216.80 151.5680 59.9997 32.0000 1.9751 1.9772 414.0126 414.5412 0.0801 -1.0000 -1.0000 4038625 1576309216.90 151.5680 59.9997 32.0000 1.9743 1.9763 413.9767 414.5039 0.0799 -1.0000 -1.0000 4038687 1576309217.00 151.5002 59.9997 32.0000 1.9730 1.9751 414.1741 414.7023 0.0800 -1.0000 -1.0000 4038766 1576309217.10 151.4012 59.9997 32.0000 1.9740 1.9761 414.0982 414.6254 0.0799 -1.0000 -1.0000 4038828 1576309217.20 151.4012 59.9997 32.0000 1.9741 1.9762 414.0042 414.5310 0.0799 -1.0000 -1.0000 4038922 1576309217.30 151.4012 59.9997 32.0000 1.9749 1.9770 413.8912 414.4191 0.0801 -1.0000 -1.0000 4038984 1576309217.40 151.4012 59.9997 32.0000 1.9743 1.9764 414.1020 414.6307 0.0801 -1.0000 -1.0000 4039047 1576309217.50 151.4012 59.9997 32.0000 1.9745 1.9766 414.2086 414.7375 0.0801 -1.0000 -1.0000 4039125 1576309217.60 151.4012 59.9997 32.0000 1.9756 1.9776 414.0310 414.5584 0.0800 -1.0000 -1.0000 4039187 1576309217.70 151.4829 59.9997 32.0000 1.9749 1.9770 414.0535 414.5813 0.0799 -1.0000 -1.0000 4039250 1576309217.80 151.4829 59.9997 32.0000 1.9740 1.9760 414.1654 414.6934 0.0800 -1.0000 -1.0000 4039312 1576309217.90 151.4829 59.9997 32.0000 1.9736 1.9756 414.1659 414.6931 0.0799 -1.0000 -1.0000 4039375 1576309218.00 151.4829 59.9997 32.0000 1.9749 1.9769 414.1533 414.6810 0.0799 -1.0000 -1.0000 4039437 1576309218.10 151.4829 59.9997 32.0000 1.9752 1.9773 414.0469 414.5746 0.0800 -1.0000 -1.0000 4039516 1576309218.20 151.4341 59.9997 32.0000 1.9745 1.9766 414.0358 414.5633 0.0799 -1.0000 -1.0000 4039578 1576309218.30 151.4260 59.9997 32.0000 1.9743 1.9764 414.1563 414.6842 0.0800 -1.0000 -1.0000 4040047 1576309218.40 151.4260 59.9997 32.0000 1.9742 1.9763 414.1818 414.7104 0.0801 -1.0000 -1.0000 4040109 1576309218.50 151.4260 59.9997 32.0000 1.9755 1.9776 414.0621 414.5903 0.0800 -1.0000 -1.0000 4040187 1576309218.60 151.4260 59.9997 32.0000 1.9735 1.9755 414.1204 414.6486 0.0801 -1.0000 -1.0000 4040250 1576309218.70 151.4260 59.9997 32.0000 1.9738 1.9759 414.1833 414.7115 0.0800 -1.0000 -1.0000 4040312 1576309218.80 151.4260 59.9997 32.0000 1.9740 1.9761 414.2196 414.7478 0.0800 -1.0000 -1.0000 4040375 1576309218.90 151.4260 59.9997 32.0000 1.9755 1.9775 413.9887 414.5163 0.0799 -1.0000 -1.0000 4040453 1576309219.00 151.4260 59.9997 32.0000 1.9756 1.9777 413.9985 414.5271 0.0801 -1.0000 -1.0000 4040516 1576309219.10 151.4260 59.9997 32.0000 1.9745 1.9766 414.0650 414.5920 0.0799 -1.0000 -1.0000 4040578 1576309219.20 151.4260 59.9997 32.0000 1.9744 1.9765 414.2280 414.7555 0.0799 -1.0000 -1.0000 4040656 1576309219.30 151.5057 59.9997 32.0000 1.9755 1.9775 414.1323 414.6605 0.0800 -1.0000 -1.0000 4040719 1576309219.40 151.5057 59.9997 32.0000 1.9757 1.9778 413.9735 414.5012 0.0800 -1.0000 -1.0000 4040781 1576309219.50 151.5057 59.9997 32.0000 1.9759 1.9779 414.0114 414.5393 0.0800 -1.0000 -1.0000 4040844 1576309219.60 151.5057 59.9997 32.0000 1.9749 1.9770 414.0666 414.5947 0.0800 -1.0000 -1.0000 4040906 1576309219.70 151.5057 59.9997 32.0000 1.9755 1.9775 414.0408 414.5689 0.0800 -1.0000 -1.0000 4040969 1576309219.80 151.5057 59.9997 32.0000 1.9748 1.9768 413.9888 414.5176 0.0802 -1.0000 -1.0000 4041047 1576309219.90 151.4189 60.0003 32.0000 1.9751 1.9772 413.9997 414.5272 0.0799 -1.0000 -1.0000 4041109 1576309220.00 151.4189 60.0003 32.0000 1.9740 1.9761 414.1772 414.7052 0.0800 -1.0000 -1.0000 4041172 1576309220.10 151.4189 60.0003 32.0000 1.9740 1.9760 414.2009 414.7287 0.0799 -1.0000 -1.0000 4041250 1576309220.20 151.4189 60.0003 32.0000 1.9753 1.9774 414.1384 414.6676 0.0801 -1.0000 -1.0000 4041312 1576309220.30 151.4189 60.0003 32.0000 1.9746 1.9766 414.0161 414.5440 0.0800 -1.0000 -1.0000 4041812 1576309220.40 151.4189 60.0003 32.0000 1.9755 1.9776 413.9340 414.4617 0.0799 -1.0000 -1.0000 4041875 1576309220.50 151.4189 60.0003 32.0000 1.9748 1.9768 414.0548 414.5838 0.0801 -1.0000 -1.0000 4042016 1576309220.60 151.4189 60.0003 32.0000 1.9745 1.9766 414.2555 414.7838 0.0800 -1.0000 -1.0000 4042094 1576309220.70 151.4189 60.0003 32.0000 1.9744 1.9765 414.1878 414.7145 0.0798 -1.0000 -1.0000 4042156 1576309220.80 151.4189 60.0003 32.0000 1.9747 1.9768 413.9569 414.4846 0.0800 -1.0000 -1.0000 4042219 1576309220.90 151.4189 60.0003 32.0000 1.9747 1.9768 414.0540 414.5828 0.0802 -1.0000 -1.0000 4042281 1576309221.00 151.4189 60.0003 32.0000 1.9745 1.9766 414.1729 414.7016 0.0800 -1.0000 -1.0000 4042344 1576309221.10 151.4627 60.0003 32.0000 1.9747 1.9767 414.1329 414.6612 0.0800 -1.0000 -1.0000 4042406 1576309221.20 151.5912 60.0003 32.0000 1.9753 1.9773 414.0814 414.6097 0.0800 -1.0000 -1.0000 4042484 1576309221.30 151.5912 60.0003 32.0000 1.9759 1.9780 414.0199 414.5482 0.0801 -1.0000 -1.0000 4042547 1576309221.40 151.5912 60.0003 32.0000 1.9755 1.9775 414.0398 414.5681 0.0800 -1.0000 -1.0000 4042609 1576309221.50 151.5912 60.0003 32.0000 1.9746 1.9767 414.2056 414.7339 0.0800 -1.0000 -1.0000 4042687 1576309221.60 151.5912 60.0003 32.0000 1.9748 1.9769 414.1487 414.6767 0.0800 -1.0000 -1.0000 4042750 1576309221.70 151.5557 60.0003 32.0000 1.9752 1.9773 413.9792 414.5074 0.0800 -1.0000 -1.0000 4042812 1576309221.80 151.4743 60.0003 32.0000 1.9749 1.9769 413.9526 414.4812 0.0801 -1.0000 -1.0000 4042891 1576309221.90 151.4743 60.0003 32.0000 1.9748 1.9769 414.1300 414.6584 0.0800 -1.0000 -1.0000 4043281 1576309222.00 151.4743 60.0003 32.0000 1.9758 1.9779 413.9905 414.5180 0.0799 -1.0000 -1.0000 4043344 1576309222.10 151.4743 60.0003 32.0000 1.9752 1.9773 414.0786 414.6065 0.0800 -1.0000 -1.0000 4043422 1576309222.20 151.4743 60.0003 32.0000 1.9752 1.9773 414.0379 414.5658 0.0799 -1.0000 -1.0000 4043484 1576309222.30 151.4743 60.0003 32.0000 1.9741 1.9762 414.1457 414.6735 0.0800 -1.0000 -1.0000 4043547 1576309222.40 151.4743 60.0003 32.0000 1.9735 1.9756 414.2160 414.7442 0.0800 -1.0000 -1.0000 4043797 1576309222.50 151.4743 60.0003 32.0000 1.9749 1.9770 414.0872 414.6148 0.0799 -1.0000 -1.0000 4043859 1576309222.60 151.4743 60.0003 32.0000 1.9757 1.9778 413.9850 414.5127 0.0800 -1.0000 -1.0000 4043937 1576309222.70 151.4743 60.0003 32.0000 1.9748 1.9769 414.1005 414.6292 0.0802 -1.0000 -1.0000 4044000 1576309222.80 151.4816 60.0003 32.0000 1.9745 1.9766 414.2243 414.7530 0.0800 -1.0000 -1.0000 4044062 1576309222.90 151.5252 60.0003 32.0000 1.9738 1.9759 414.4508 414.9791 0.0801 -1.0000 -1.0000 4044266 1576309223.00 151.5252 60.0003 32.0000 1.9746 1.9767 414.5640 415.0938 0.0801 -1.0000 -1.0000 4044328 1576309223.10 151.5252 60.0003 32.0000 1.9752 1.9772 414.6374 415.1658 0.0799 -1.0000 -1.0000 4044391 1576309223.20 151.5252 60.0003 32.0000 1.9752 1.9773 414.7443 415.2737 0.0800 -1.0000 -1.0000 4044469 1576309223.30 151.5252 60.0003 32.0000 1.9756 1.9777 414.9370 415.4653 0.0799 -1.0000 -1.0000 4044531 1576309223.40 151.5316 60.0003 32.0000 1.9754 1.9775 414.8480 415.3776 0.0801 -1.0000 -1.0000 4044594 1576309223.50 151.5316 60.0003 32.0000 1.9759 1.9780 414.8182 415.3467 0.0799 -1.0000 -1.0000 4044672 1576309223.60 151.5316 60.0003 32.0000 1.9754 1.9774 414.8927 415.4213 0.0799 -1.0000 -1.0000 4044734 1576309223.70 151.5316 60.0003 32.0000 1.9750 1.9771 414.9684 415.4986 0.0802 -1.0000 -1.0000 4044797 1576309223.80 151.5316 60.0003 32.0000 1.9749 1.9770 415.0380 415.5673 0.0800 -1.0000 -1.0000 4044859 1576309223.90 151.5316 60.0003 32.0000 1.9762 1.9783 415.0418 415.5717 0.0800 -1.0000 -1.0000 4045047 1576309224.00 151.5181 60.0003 32.0000 1.9757 1.9778 415.1413 415.6711 0.0801 -1.0000 -1.0000 4045187 1576309224.10 151.4486 60.0003 32.0000 1.9754 1.9775 415.1582 415.6879 0.0800 -1.0000 -1.0000 4045266 1576309224.20 151.4486 60.0003 32.0000 1.9760 1.9781 415.2384 415.7672 0.0799 -1.0000 -1.0000 4045328 1576309224.30 151.4486 60.0003 32.0000 1.9762 1.9783 414.9715 415.5008 0.0800 -1.0000 -1.0000 4045406 1576309224.40 151.4486 60.0003 32.0000 1.9756 1.9776 414.8776 415.4078 0.0802 -1.0000 -1.0000 4045469 1576309224.50 151.4486 60.0003 32.0000 1.9757 1.9778 414.9402 415.4706 0.0802 -1.0000 -1.0000 4045531 1576309224.60 151.5629 60.0001 32.0000 1.9745 1.9766 415.1447 415.6744 0.0800 -1.0000 -1.0000 4045594 1576309224.70 151.5629 60.0001 32.0000 1.9745 1.9766 415.2801 415.8095 0.0800 -1.0000 -1.0000 4045672 1576309224.80 151.5629 60.0001 32.0000 1.9753 1.9773 415.0162 415.5457 0.0800 -1.0000 -1.0000 4045734 1576309224.90 151.5629 60.0001 32.0000 1.9759 1.9780 414.6934 415.2222 0.0800 -1.0000 -1.0000 4045797 1576309225.00 151.5629 60.0001 32.0000 1.9760 1.9780 414.7153 415.2438 0.0800 -1.0000 -1.0000 4045859 1576309225.10 151.5629 60.0001 32.0000 1.9753 1.9774 414.6911 415.2197 0.0799 -1.0000 -1.0000 4045922 1576309225.20 151.5594 60.0001 32.0000 1.9745 1.9766 414.7715 415.3006 0.0801 -1.0000 -1.0000 4046000 1576309225.30 151.5010 60.0001 32.0000 1.9747 1.9768 414.5135 415.0425 0.0800 -1.0000 -1.0000 4046062 1576309225.40 151.5010 60.0001 32.0000 1.9753 1.9774 414.4458 414.9734 0.0799 -1.0000 -1.0000 4046297 1576309225.50 151.5010 60.0001 32.0000 1.9758 1.9779 414.2759 414.8038 0.0799 -1.0000 -1.0000 4046359 1576309225.60 151.5010 60.0001 32.0000 1.9741 1.9762 414.2789 414.8067 0.0799 -1.0000 -1.0000 4046422 1576309225.70 151.5010 60.0001 32.0000 1.9742 1.9762 414.4743 415.0025 0.0800 -1.0000 -1.0000 4046500 1576309225.80 151.4372 60.0001 32.0000 1.9744 1.9765 414.5967 415.1263 0.0802 -1.0000 -1.0000 4046562 1576309225.90 151.4141 60.0001 32.0000 1.9756 1.9777 414.5753 415.1047 0.0801 -1.0000 -1.0000 4046641 1576309226.00 151.4141 60.0001 32.0000 1.9747 1.9768 414.5433 415.0733 0.0802 -1.0000 -1.0000 4046812 1576309226.10 151.4141 60.0001 32.0000 1.9747 1.9768 414.4728 415.0025 0.0801 -1.0000 -1.0000 4046891 1576309226.20 151.4141 60.0001 32.0000 1.9747 1.9768 414.3837 414.9114 0.0799 -1.0000 -1.0000 4046953 1576309226.30 151.4141 60.0001 32.0000 1.9745 1.9766 414.4225 414.9510 0.0800 -1.0000 -1.0000 4047016 1576309226.40 151.4951 60.0001 32.0000 1.9754 1.9775 414.1166 414.6450 0.0800 -1.0000 -1.0000 4047078 1576309226.50 151.4951 60.0001 32.0000 1.9754 1.9775 414.1387 414.6660 0.0798 -1.0000 -1.0000 4047266 1576309226.60 151.4951 60.0001 32.0000 1.9743 1.9764 414.3092 414.8374 0.0800 -1.0000 -1.0000 4047344 1576309226.70 151.4951 60.0001 32.0000 1.9742 1.9763 414.2523 414.7802 0.0800 -1.0000 -1.0000 4047406 1576309226.80 151.4951 60.0001 32.0000 1.9755 1.9776 414.1799 414.7081 0.0801 -1.0000 -1.0000 4047469 1576309226.90 151.5330 60.0001 32.0000 1.9755 1.9776 414.1893 414.7186 0.0802 -1.0000 -1.0000 4047547 1576309227.00 151.5330 60.0001 32.0000 1.9755 1.9776 414.2681 414.7965 0.0799 -1.0000 -1.0000 4048406 1576309227.10 151.5330 60.0001 32.0000 1.9741 1.9761 414.3717 414.8998 0.0800 -1.0000 -1.0000 4048484 1576309227.20 151.5330 60.0001 32.0000 1.9751 1.9771 414.3552 414.8838 0.0801 -1.0000 -1.0000 4048609 1576309227.30 151.5330 60.0001 32.0000 1.9751 1.9772 414.2790 414.8075 0.0799 -1.0000 -1.0000 4048672 1576309227.40 151.5330 60.0001 32.0000 1.9754 1.9775 414.2215 414.7499 0.0800 -1.0000 -1.0000 4048750 1576309227.50 151.4771 60.0001 32.0000 1.9742 1.9763 414.4861 415.0135 0.0799 -1.0000 -1.0000 4048828 1576309227.60 151.4771 60.0001 32.0000 1.9744 1.9764 414.5891 415.1182 0.0801 -1.0000 -1.0000 4048891 1576309227.70 151.4771 60.0001 32.0000 1.9755 1.9775 414.2659 414.7948 0.0800 -1.0000 -1.0000 4049094 1576309227.80 151.4771 60.0001 32.0000 1.9752 1.9773 414.1398 414.6682 0.0800 -1.0000 -1.0000 4049172 1576309227.90 151.4771 60.0001 32.0000 1.9743 1.9764 414.3619 414.8901 0.0800 -1.0000 -1.0000 4049234 1576309228.00 151.5999 60.0001 32.0000 1.9746 1.9767 414.5771 415.1061 0.0800 -1.0000 -1.0000 4049297 1576309228.10 151.5999 60.0001 32.0000 1.9743 1.9763 414.6027 415.1319 0.0801 -1.0000 -1.0000 4049375 1576309228.20 151.5999 60.0001 32.0000 1.9762 1.9783 414.3494 414.8783 0.0801 -1.0000 -1.0000 4049437 1576309228.30 151.5999 60.0001 32.0000 1.9757 1.9778 414.1349 414.6639 0.0801 -1.0000 -1.0000 4049500 1576309228.40 151.5999 60.0001 32.0000 1.9745 1.9766 414.3212 414.8499 0.0800 -1.0000 -1.0000 4049562 1576309228.50 151.5999 60.0001 32.0000 1.9747 1.9768 414.3378 414.8677 0.0804 -1.0000 -1.0000 4049797 1576309228.60 151.5764 60.0001 32.0000 1.9750 1.9771 414.2003 414.7295 0.0800 -1.0000 -1.0000 4049875 1576309228.70 151.5764 60.0001 32.0000 1.9751 1.9772 414.1248 414.6526 0.0800 -1.0000 -1.0000 4049937 1576309228.80 151.5764 60.0001 32.0000 1.9751 1.9772 414.3185 414.8467 0.0800 -1.0000 -1.0000 4050000 1576309228.90 151.5764 60.0001 32.0000 1.9744 1.9765 414.3646 414.8936 0.0801 -1.0000 -1.0000 4050078 1576309229.00 151.5764 60.0001 32.0000 1.9751 1.9771 414.2179 414.7456 0.0799 -1.0000 -1.0000 4050141 1576309229.10 151.5764 60.0001 32.0000 1.9755 1.9776 414.2160 414.7436 0.0799 -1.0000 -1.0000 4050203 1576309229.20 151.5764 60.0001 32.0000 1.9747 1.9768 414.2705 414.7976 0.0798 -1.0000 -1.0000 4050266 1576309229.30 151.5764 60.0001 32.0000 1.9745 1.9766 414.4271 414.9554 0.0799 -1.0000 -1.0000 4050328 1576309229.40 151.5764 60.0001 32.0000 1.9746 1.9767 414.3186 414.8464 0.0800 -1.0000 -1.0000 4050391 1576309229.50 151.5764 60.0001 32.0000 1.9755 1.9776 414.1058 414.6334 0.0799 -1.0000 -1.0000 4050469 1576309229.60 151.5352 60.0003 32.0000 1.9758 1.9778 414.0906 414.6185 0.0800 -1.0000 -1.0000 4050562 1576309229.70 151.5914 60.0008 32.0000 1.9753 1.9774 414.1606 414.6888 0.0801 -1.0000 -1.0000 4050625 1576309229.80 151.5914 60.0008 32.0000 1.9749 1.9770 414.2166 414.7452 0.0800 -1.0000 -1.0000 4050687 1576309229.90 151.5914 60.0008 32.0000 1.9756 1.9777 414.1285 414.6572 0.0801 -1.0000 -1.0000 4050750 1576309230.00 151.5914 60.0008 32.0000 1.9745 1.9766 413.9692 414.4975 0.0799 -1.0000 -1.0000 4050812 1576309230.10 151.5914 60.0008 32.0000 1.9741 1.9762 414.1091 414.6364 0.0799 -1.0000 -1.0000 4051062 1576309230.20 151.5914 60.0008 32.0000 1.9738 1.9759 414.1806 414.7089 0.0801 -1.0000 -1.0000 4051125 1576309230.30 151.5819 60.0008 32.0000 1.9743 1.9764 414.0279 414.5568 0.0801 -1.0000 -1.0000 4051187 1576309230.40 151.5690 60.0008 32.0000 1.9751 1.9772 413.9613 414.4889 0.0799 -1.0000 -1.0000 4051266 1576309230.50 151.5690 60.0008 32.0000 1.9751 1.9772 414.0493 414.5789 0.0802 -1.0000 -1.0000 4051359 1576309230.60 151.5690 60.0008 32.0000 1.9735 1.9756 414.2483 414.7761 0.0799 -1.0000 -1.0000 4051562 1576309230.70 151.5690 60.0008 32.0000 1.9736 1.9756 414.1641 414.6916 0.0799 -1.0000 -1.0000 4051641 1576309230.80 151.5690 60.0008 32.0000 1.9738 1.9759 414.0538 414.5816 0.0800 -1.0000 -1.0000 4051687 1576309230.90 151.4634 60.0008 32.0000 1.9747 1.9767 413.9789 414.5070 0.0799 -1.0000 -1.0000 4051766 1576309231.00 151.4634 60.0008 32.0000 1.9747 1.9768 414.0232 414.5515 0.0801 -1.0000 -1.0000 4051828 1576309231.10 151.4634 60.0008 32.0000 1.9743 1.9763 414.2050 414.7331 0.0799 -1.0000 -1.0000 4052578 1576309231.20 151.4634 60.0008 32.0000 1.9748 1.9769 414.1614 414.6891 0.0800 -1.0000 -1.0000 4052656 1576309231.30 151.4634 60.0008 32.0000 1.9751 1.9771 414.0138 414.5424 0.0801 -1.0000 -1.0000 4052719 1576309231.40 151.4634 60.0008 32.0000 1.9748 1.9769 413.9790 414.5069 0.0799 -1.0000 -1.0000 4052781 1576309231.50 151.5185 60.0008 32.0000 1.9752 1.9772 414.0141 414.5415 0.0799 -1.0000 -1.0000 4052859 1576309231.60 151.5185 60.0008 32.0000 1.9750 1.9770 414.2198 414.7476 0.0799 -1.0000 -1.0000 4052922 1576309231.70 151.5185 60.0008 32.0000 1.9749 1.9770 414.1755 414.7039 0.0800 -1.0000 -1.0000 4052984 1576309231.80 151.5185 60.0008 32.0000 1.9751 1.9772 414.0511 414.5784 0.0799 -1.0000 -1.0000 4053047 1576309231.90 151.5185 60.0008 32.0000 1.9756 1.9777 414.0234 414.5506 0.0799 -1.0000 -1.0000 4053125 1576309232.00 151.5180 60.0008 32.0000 1.9746 1.9767 414.2326 414.7606 0.0800 -1.0000 -1.0000 4053187 1576309232.10 151.5164 60.0008 32.0000 1.9738 1.9759 414.1174 414.6450 0.0799 -1.0000 -1.0000 4053281 1576309232.20 151.5164 60.0008 32.0000 1.9743 1.9764 414.1151 414.6439 0.0801 -1.0000 -1.0000 4053344 1576309232.30 151.5164 60.0008 32.0000 1.9752 1.9772 413.9791 414.5066 0.0800 -1.0000 -1.0000 4053406 1576309232.40 151.5164 60.0008 32.0000 1.9752 1.9773 414.0620 414.5895 0.0799 -1.0000 -1.0000 4053469 1576309232.50 151.5164 60.0008 32.0000 1.9744 1.9765 414.2544 414.7825 0.0800 -1.0000 -1.0000 4053547 1576309232.60 151.4708 60.0008 32.0000 1.9743 1.9764 414.2447 414.7731 0.0800 -1.0000 -1.0000 4053797 1576309232.70 151.4699 60.0008 32.0000 1.9749 1.9770 414.0608 414.5885 0.0799 -1.0000 -1.0000 4053859 1576309232.80 151.4699 60.0008 32.0000 1.9755 1.9775 413.9205 414.4472 0.0799 -1.0000 -1.0000 4053922 1576309232.90 151.4699 60.0008 32.0000 1.9756 1.9777 413.9408 414.4681 0.0799 -1.0000 -1.0000 4054000 1576309233.00 151.4699 60.0008 32.0000 1.9749 1.9769 414.0319 414.5598 0.0800 -1.0000 -1.0000 4054047 1576309233.10 151.4719 60.0008 32.0000 1.9745 1.9765 414.1434 414.6712 0.0801 -1.0000 -1.0000 4054109 1576309233.20 151.5062 60.0008 32.0000 1.9753 1.9774 414.0331 414.5614 0.0799 -1.0000 -1.0000 4054297 1576309233.30 151.5062 60.0008 32.0000 1.9755 1.9776 413.9687 414.4961 0.0799 -1.0000 -1.0000 4054359 1576309233.40 151.5062 60.0008 32.0000 1.9747 1.9767 414.0368 414.5640 0.0799 -1.0000 -1.0000 4054422 1576309233.50 151.5062 60.0008 32.0000 1.9746 1.9766 414.1951 414.7235 0.0800 -1.0000 -1.0000 4054500 1576309233.60 151.5062 60.0008 32.0000 1.9745 1.9766 414.1973 414.7237 0.0798 -1.0000 -1.0000 4054562 1576309233.70 151.5088 60.0008 32.0000 1.9751 1.9772 413.9938 414.5218 0.0800 -1.0000 -1.0000 4055109 1576309233.80 151.5088 60.0008 32.0000 1.9742 1.9763 413.9639 414.4917 0.0800 -1.0000 -1.0000 4055172 1576309233.90 151.5088 60.0008 32.0000 1.9740 1.9761 414.0957 414.6227 0.0798 -1.0000 -1.0000 4055234 1576309234.00 151.5088 60.0008 32.0000 1.9747 1.9767 414.2704 414.7979 0.0799 -1.0000 -1.0000 4055312 1576309234.10 151.5088 60.0008 32.0000 1.9742 1.9763 414.1577 414.6856 0.0800 -1.0000 -1.0000 4055375 1576309234.20 151.5088 60.0008 32.0000 1.9746 1.9767 413.9415 414.4694 0.0800 -1.0000 -1.0000 4055562 1576309234.30 151.4836 60.0008 32.0000 1.9746 1.9767 413.9665 414.4943 0.0800 -1.0000 -1.0000 4055625 1576309234.40 151.4836 60.0008 32.0000 1.9739 1.9760 414.1484 414.6768 0.0800 -1.0000 -1.0000 4055687 1576309234.50 151.4836 60.0008 32.0000 1.9740 1.9761 414.1605 414.6888 0.0800 -1.0000 -1.0000 4055750 1576309234.60 151.4836 60.0008 32.0000 1.9757 1.9778 414.1339 414.6616 0.0799 -1.0000 -1.0000 4055828 1576309234.70 151.4836 60.0008 32.0000 1.9754 1.9774 413.8954 414.4225 0.0799 -1.0000 -1.0000 4055891 1576309234.80 151.5210 60.0012 32.0000 1.9754 1.9775 413.8969 414.4245 0.0799 -1.0000 -1.0000 4055953 1576309234.90 151.5426 60.0014 32.0000 1.9739 1.9760 414.0972 414.6248 0.0800 -1.0000 -1.0000 4056031 1576309235.00 151.5426 60.0014 32.0000 1.9745 1.9766 414.1802 414.7075 0.0799 -1.0000 -1.0000 4056094 1576309235.10 151.5426 60.0014 32.0000 1.9743 1.9764 414.0369 414.5644 0.0799 -1.0000 -1.0000 4056156 1576309235.20 151.5426 60.0014 32.0000 1.9752 1.9772 413.9590 414.4866 0.0800 -1.0000 -1.0000 4056297 1576309235.30 151.5579 60.0014 32.0000 1.9751 1.9772 414.0384 414.5658 0.0799 -1.0000 -1.0000 4056359 1576309235.40 151.4440 60.0014 32.0000 1.9747 1.9768 414.1999 414.7280 0.0800 -1.0000 -1.0000 4056422 1576309235.50 151.4440 60.0014 32.0000 1.9747 1.9768 414.0026 414.5301 0.0799 -1.0000 -1.0000 4056484 1576309235.60 151.4440 60.0014 32.0000 1.9746 1.9766 413.8815 414.4083 0.0798 -1.0000 -1.0000 4056547 1576309235.70 151.4440 60.0014 32.0000 1.9742 1.9763 414.0976 414.6248 0.0799 -1.0000 -1.0000 4056828 1576309235.80 151.4440 60.0014 32.0000 1.9740 1.9760 414.1618 414.6895 0.0799 -1.0000 -1.0000 4056906 1576309235.90 151.4440 60.0014 32.0000 1.9747 1.9768 414.1801 414.7069 0.0798 -1.0000 -1.0000 4056969 1576309236.00 151.5134 60.0014 32.0000 1.9759 1.9780 414.0229 414.5506 0.0800 -1.0000 -1.0000 4057031 1576309236.10 151.5134 60.0014 32.0000 1.9756 1.9776 413.9726 414.4998 0.0798 -1.0000 -1.0000 4057109 1576309236.20 151.5134 60.0014 32.0000 1.9747 1.9768 414.1053 414.6324 0.0799 -1.0000 -1.0000 4057281 1576309236.30 151.5134 60.0014 32.0000 1.9746 1.9766 414.1311 414.6584 0.0799 -1.0000 -1.0000 4057359 1576309236.40 151.5134 60.0014 32.0000 1.9746 1.9767 413.9818 414.5088 0.0799 -1.0000 -1.0000 4057422 1576309236.50 151.5134 60.0014 32.0000 1.9756 1.9776 413.9517 414.4797 0.0800 -1.0000 -1.0000 4057484 1576309236.60 151.5134 60.0014 32.0000 1.9748 1.9768 414.1129 414.6398 0.0799 -1.0000 -1.0000 4057562 1576309236.70 151.5134 60.0014 32.0000 1.9736 1.9757 414.1495 414.6769 0.0799 -1.0000 -1.0000 4057797 1576309236.80 151.4764 60.0014 32.0000 1.9744 1.9765 414.0982 414.6261 0.0800 -1.0000 -1.0000 4057859 1576309236.90 151.4764 60.0014 32.0000 1.9754 1.9775 413.9751 414.5025 0.0799 -1.0000 -1.0000 4057922 1576309237.00 151.4764 60.0014 32.0000 1.9748 1.9769 413.8410 414.3677 0.0798 -1.0000 -1.0000 4057984 1576309237.10 151.4750 60.0014 32.0000 1.9746 1.9767 414.0435 414.5700 0.0798 -1.0000 -1.0000 4058187 1576309237.20 151.4662 60.0014 32.0000 1.9742 1.9762 414.1733 414.7000 0.0798 -1.0000 -1.0000 4058266 1576309237.30 151.4662 60.0014 32.0000 1.9749 1.9769 414.0971 414.6239 0.0798 -1.0000 -1.0000 4058391 1576309237.40 151.4662 60.0014 32.0000 1.9758 1.9778 413.9492 414.4758 0.0797 -1.0000 -1.0000 4058453 1576309237.50 151.4662 60.0014 32.0000 1.9748 1.9769 414.0192 414.5448 0.0797 -1.0000 -1.0000 4058531 1576309237.60 151.4662 60.0014 32.0000 1.9751 1.9772 414.0715 414.5981 0.0798 -1.0000 -1.0000 4058609 1576309237.70 151.5091 60.0014 32.0000 1.9748 1.9768 413.9524 414.4791 0.0798 -1.0000 -1.0000 4058672 1576309237.80 151.5562 60.0014 32.0000 1.9751 1.9772 413.9249 414.4517 0.0799 -1.0000 -1.0000 4059078 1576309237.90 151.5562 60.0014 32.0000 1.9746 1.9767 414.0587 414.5857 0.0798 -1.0000 -1.0000 4059141 1576309238.00 151.5562 60.0014 32.0000 1.9740 1.9761 414.1928 414.7202 0.0799 -1.0000 -1.0000 4059203 1576309238.10 151.5562 60.0014 32.0000 1.9740 1.9761 414.1177 414.6452 0.0799 -1.0000 -1.0000 4059281 1576309238.20 151.5562 60.0014 32.0000 1.9748 1.9769 414.0255 414.5522 0.0798 -1.0000 -1.0000 4059344 1576309238.30 151.4885 60.0014 32.0000 1.9749 1.9770 413.8831 414.4107 0.0799 -1.0000 -1.0000 4059531 1576309238.40 151.4885 60.0014 32.0000 1.9743 1.9764 413.9241 414.4512 0.0799 -1.0000 -1.0000 4059594 1576309238.50 151.4885 60.0014 32.0000 1.9744 1.9764 414.1026 414.6292 0.0798 -1.0000 -1.0000 4059656 1576309238.60 151.4885 60.0014 32.0000 1.9742 1.9762 414.1355 414.6623 0.0799 -1.0000 -1.0000 4059734 1576309238.70 151.4885 60.0014 32.0000 1.9749 1.9769 413.8940 414.4216 0.0799 -1.0000 -1.0000 4059797 1576309238.80 151.4047 60.0014 32.0000 1.9752 1.9773 414.0478 414.5749 0.0798 -1.0000 -1.0000 4100031 1576309238.90 151.4047 60.0014 32.0000 1.9745 1.9766 414.1741 414.7007 0.0797 -1.0000 -1.0000 4100109 1576309239.00 151.4047 60.0014 32.0000 1.9745 1.9765 414.1767 414.7036 0.0799 -1.0000 -1.0000 4100172 1576309239.10 151.4047 60.0014 32.0000 1.9747 1.9768 414.0601 414.5876 0.0799 -1.0000 -1.0000 4100234 1576309239.20 151.4047 60.0014 32.0000 1.9750 1.9771 413.9286 414.4549 0.0798 -1.0000 -1.0000 4100297 1576309239.30 151.4047 60.0014 32.0000 1.9747 1.9767 414.0080 414.5349 0.0798 -1.0000 -1.0000 4100531 1576309239.40 151.6038 60.0014 32.0000 1.9751 1.9771 414.0947 414.6213 0.0798 -1.0000 -1.0000 4100594 1576309239.50 151.6038 60.0014 32.0000 1.9750 1.9771 414.1570 414.6843 0.0799 -1.0000 -1.0000 4100672 1576309239.60 151.6038 60.0014 32.0000 1.9758 1.9779 414.0084 414.5363 0.0800 -1.0000 -1.0000 4100734 1576309239.70 151.6038 60.0014 32.0000 1.9760 1.9780 413.9948 414.5225 0.0800 -1.0000 -1.0000 4100797 1576309239.80 151.6038 60.0014 32.0000 1.9750 1.9771 414.2366 414.7648 0.0799 -1.0000 -1.0000 4100875 1576309239.90 151.6038 60.0014 32.0000 1.9747 1.9767 414.2383 414.7661 0.0800 -1.0000 -1.0000 4100937 1576309240.00 151.5829 60.0014 32.0000 1.9757 1.9777 414.0551 414.5827 0.0799 -1.0000 -1.0000 4101000 1576309240.10 151.5785 60.0014 32.0000 1.9751 1.9772 413.8927 414.4204 0.0799 -1.0000 -1.0000 4101078 1576309240.20 151.5785 60.0014 32.0000 1.9748 1.9769 414.0769 414.6036 0.0798 -1.0000 -1.0000 4101141 1576309240.30 151.5785 60.0014 32.0000 1.9747 1.9767 414.2264 414.7539 0.0799 -1.0000 -1.0000 4101203 1576309240.40 151.5785 60.0014 32.0000 1.9750 1.9771 414.2379 414.7657 0.0800 -1.0000 -1.0000 4101281 1576309240.50 151.5785 60.0014 32.0000 1.9753 1.9774 414.0821 414.6099 0.0799 -1.0000 -1.0000 4101344 1576309240.60 151.4554 60.0014 32.0000 1.9745 1.9766 413.8621 414.3902 0.0800 -1.0000 -1.0000 4101422 1576309240.70 151.4554 60.0014 32.0000 1.9746 1.9767 414.0303 414.5571 0.0798 -1.0000 -1.0000 4101484 1576309240.80 151.4554 60.0014 32.0000 1.9744 1.9765 414.2274 414.7544 0.0798 -1.0000 -1.0000 4101531 1576309240.90 151.4554 60.0014 32.0000 1.9754 1.9774 413.9850 414.5116 0.0798 -1.0000 -1.0000 4102062 1576309241.00 151.4554 60.0014 32.0000 1.9755 1.9776 413.9635 414.4912 0.0800 -1.0000 -1.0000 4102125 1576309241.10 151.5785 60.0014 32.0000 1.9748 1.9768 414.1111 414.6383 0.0798 -1.0000 -1.0000 4102187 1576309241.20 151.5785 60.0014 32.0000 1.9745 1.9766 414.2269 414.7542 0.0799 -1.0000 -1.0000 4102266 1576309241.30 151.5785 60.0014 32.0000 1.9750 1.9771 414.0676 414.5952 0.0799 -1.0000 -1.0000 4102312 1576309241.40 151.5785 60.0014 32.0000 1.9754 1.9774 413.9346 414.4616 0.0799 -1.0000 -1.0000 4102391 1576309241.50 151.5785 60.0014 32.0000 1.9751 1.9772 414.0256 414.5523 0.0798 -1.0000 -1.0000 4102453 1576309241.60 151.5785 60.0014 32.0000 1.9743 1.9763 414.0437 414.5717 0.0800 -1.0000 -1.0000 4102516 1576309241.70 151.5785 60.0014 32.0000 1.9745 1.9766 414.1187 414.6463 0.0798 -1.0000 -1.0000 4102578 1576309241.80 151.5785 60.0014 32.0000 1.9750 1.9770 413.9835 414.5106 0.0799 -1.0000 -1.0000 4102656 1576309241.90 151.5785 60.0014 32.0000 1.9750 1.9771 413.9034 414.4307 0.0799 -1.0000 -1.0000 4103047 1576309242.00 151.5785 60.0014 32.0000 1.9742 1.9762 414.0391 414.5668 0.0800 -1.0000 -1.0000 4103109 1576309242.10 151.4470 60.0014 32.0000 1.9739 1.9760 414.1120 414.6412 0.0802 -1.0000 -1.0000 4103172 1576309242.20 151.4238 60.0014 32.0000 1.9745 1.9766 414.1167 414.6440 0.0799 -1.0000 -1.0000 4103234 1576309242.30 151.4238 60.0014 32.0000 1.9751 1.9772 414.0112 414.5389 0.0800 -1.0000 -1.0000 4103312 1576309242.40 151.4238 60.0014 32.0000 1.9747 1.9767 414.0882 414.6154 0.0799 -1.0000 -1.0000 4103547 1576309242.50 151.4238 60.0014 32.0000 1.9744 1.9764 414.2968 414.8246 0.0799 -1.0000 -1.0000 4103609 1576309242.60 151.4238 60.0014 32.0000 1.9740 1.9761 414.2952 414.8225 0.0799 -1.0000 -1.0000 4103687 1576309242.70 151.4923 60.0014 32.0000 1.9757 1.9777 414.4625 414.9925 0.0801 -1.0000 -1.0000 4103750 1576309242.80 151.5780 60.0014 32.0000 1.9765 1.9786 414.5226 415.0505 0.0800 -1.0000 -1.0000 4103797 1576309242.90 151.5780 60.0014 32.0000 1.9758 1.9779 414.7555 415.2846 0.0800 -1.0000 -1.0000 4104047 1576309243.00 151.5780 60.0014 32.0000 1.9751 1.9772 415.0605 415.5895 0.0800 -1.0000 -1.0000 4104109 1576309243.10 151.5780 60.0014 32.0000 1.9749 1.9770 415.0221 415.5508 0.0799 -1.0000 -1.0000 4104172 1576309243.20 151.5780 60.0014 32.0000 1.9766 1.9787 414.7520 415.2804 0.0799 -1.0000 -1.0000 4104250 1576309243.30 151.5780 60.0014 32.0000 1.9759 1.9780 414.6181 415.1462 0.0799 -1.0000 -1.0000 4104312 1576309243.40 151.5615 60.0014 32.0000 1.9746 1.9766 414.5794 415.1076 0.0800 -1.0000 -1.0000 4104547 1576309243.50 151.4694 60.0014 32.0000 1.9744 1.9765 414.5826 415.1108 0.0799 -1.0000 -1.0000 4104609 1576309243.60 151.4694 60.0014 32.0000 1.9753 1.9774 414.5173 415.0452 0.0798 -1.0000 -1.0000 4104672 1576309243.70 151.4694 60.0014 32.0000 1.9753 1.9774 414.4053 414.9311 0.0796 -1.0000 -1.0000 4104734 1576309243.80 151.4694 60.0014 32.0000 1.9755 1.9776 414.3704 414.8980 0.0799 -1.0000 -1.0000 4104813 1576309243.90 151.4694 60.0014 32.0000 1.9750 1.9771 414.5612 415.0892 0.0800 -1.0000 -1.0000 4105047 1576309244.00 151.5039 60.0014 32.0000 1.9754 1.9775 414.4370 414.9661 0.0801 -1.0000 -1.0000 4105234 1576309244.10 151.5039 60.0014 32.0000 1.9757 1.9778 414.3313 414.8598 0.0800 -1.0000 -1.0000 4105313 1576309244.20 151.5039 60.0014 32.0000 1.9753 1.9774 414.3053 414.8328 0.0799 -1.0000 -1.0000 4105375 1576309244.30 151.5039 60.0014 32.0000 1.9743 1.9764 414.5894 415.1188 0.0801 -1.0000 -1.0000 4105437 1576309244.40 151.5039 60.0014 32.0000 1.9757 1.9777 414.8188 415.3485 0.0801 -1.0000 -1.0000 4105500 1576309244.50 151.5039 60.0014 32.0000 1.9756 1.9777 414.8822 415.4111 0.0800 -1.0000 -1.0000 4106109 1576309244.60 151.6048 60.0014 32.0000 1.9759 1.9780 415.0146 415.5435 0.0800 -1.0000 -1.0000 4106172 1576309244.70 151.6048 60.0014 32.0000 1.9751 1.9772 415.1600 415.6892 0.0800 -1.0000 -1.0000 4106234 1576309244.80 151.6048 60.0014 32.0000 1.9748 1.9768 415.2457 415.7754 0.0800 -1.0000 -1.0000 4106312 1576309244.90 151.6048 60.0014 32.0000 1.9746 1.9767 415.1050 415.6348 0.0800 -1.0000 -1.0000 4106391 1576309245.00 151.6048 60.0014 32.0000 1.9754 1.9775 414.8605 415.3904 0.0801 -1.0000 -1.0000 4106453 1576309245.10 151.4965 60.0014 32.0000 1.9757 1.9778 414.8590 415.3868 0.0799 -1.0000 -1.0000 4106516 1576309245.20 151.4825 60.0014 32.0000 1.9752 1.9773 414.9393 415.4689 0.0801 -1.0000 -1.0000 4106594 1576309245.30 151.4825 60.0014 32.0000 1.9745 1.9766 415.0633 415.5913 0.0798 -1.0000 -1.0000 4106656 1576309245.40 151.4825 60.0014 32.0000 1.9753 1.9774 414.8378 415.3657 0.0798 -1.0000 -1.0000 4106719 1576309245.50 151.4825 60.0014 32.0000 1.9752 1.9773 414.8211 415.3493 0.0799 -1.0000 -1.0000 4106797 1576309245.60 151.4825 60.0014 32.0000 1.9744 1.9765 414.7989 415.3287 0.0802 -1.0000 -1.0000 4106859 1576309245.70 151.4837 60.0014 32.0000 1.9751 1.9771 414.6904 415.2180 0.0798 -1.0000 -1.0000 4106906 1576309245.80 151.4837 60.0014 32.0000 1.9761 1.9782 414.5258 415.0539 0.0799 -1.0000 -1.0000 4106984 1576309245.90 151.4837 60.0014 32.0000 1.9757 1.9777 414.3896 414.9173 0.0798 -1.0000 -1.0000 4107047 1576309246.00 151.4837 60.0014 32.0000 1.9744 1.9765 414.5281 415.0568 0.0800 -1.0000 -1.0000 4107328 1576309246.10 151.4837 60.0014 32.0000 1.9740 1.9761 414.5292 415.0570 0.0799 -1.0000 -1.0000 4107406 1576309246.20 151.4604 60.0014 32.0000 1.9749 1.9770 414.5031 415.0318 0.0801 -1.0000 -1.0000 4107469 1576309246.30 151.4604 60.0014 32.0000 1.9756 1.9777 414.3957 414.9239 0.0799 -1.0000 -1.0000 4107547 1576309246.40 151.4604 60.0014 32.0000 1.9751 1.9772 414.2910 414.8188 0.0799 -1.0000 -1.0000 4107609 1576309246.50 151.4604 60.0014 32.0000 1.9749 1.9770 414.4199 414.9483 0.0800 -1.0000 -1.0000 4107828 1576309246.60 151.4604 60.0014 32.0000 1.9748 1.9769 414.2501 414.7791 0.0801 -1.0000 -1.0000 4107906 1576309246.70 151.4604 60.0014 32.0000 1.9754 1.9775 414.1839 414.7119 0.0799 -1.0000 -1.0000 4107969 1576309246.80 151.4604 60.0014 32.0000 1.9744 1.9765 414.2596 414.7863 0.0797 -1.0000 -1.0000 4108031 1576309246.90 151.4604 60.0014 32.0000 1.9740 1.9761 414.4041 414.9316 0.0799 -1.0000 -1.0000 4108109 1576309247.00 151.4604 60.0014 32.0000 1.9732 1.9753 414.4099 414.9375 0.0798 -1.0000 -1.0000 4108328 1576309247.10 151.4604 60.0014 32.0000 1.9748 1.9768 414.3335 414.8613 0.0800 -1.0000 -1.0000 4108391 1576309247.20 151.4604 60.0014 32.0000 1.9751 1.9772 414.1825 414.7111 0.0800 -1.0000 -1.0000 4108469 1576309247.30 151.4604 60.0014 32.0000 1.9754 1.9774 414.3771 414.9046 0.0798 -1.0000 -1.0000 4108672 1576309247.40 151.4604 60.0014 32.0000 1.9750 1.9771 414.7740 415.3024 0.0800 -1.0000 -1.0000 4108797 1576309247.50 151.5125 60.0014 32.0000 1.9744 1.9765 414.9474 415.4768 0.0800 -1.0000 -1.0000 4108859 1576309247.60 151.5125 60.0014 32.0000 1.9760 1.9781 414.8111 415.3392 0.0798 -1.0000 -1.0000 4108922 1576309247.70 151.5125 60.0014 32.0000 1.9759 1.9780 414.6260 415.1541 0.0799 -1.0000 -1.0000 4108984 1576309247.80 151.5125 60.0014 32.0000 1.9754 1.9774 414.5921 415.1195 0.0798 -1.0000 -1.0000 4109062 1576309247.90 151.5125 60.0014 32.0000 1.9748 1.9769 414.7584 415.2869 0.0799 -1.0000 -1.0000 4109125 1576309248.00 151.5186 60.0014 32.0000 1.9761 1.9782 414.7062 415.2349 0.0800 -1.0000 -1.0000 4109187 1576309248.10 151.5186 60.0014 32.0000 1.9753 1.9774 414.7234 415.2509 0.0798 -1.0000 -1.0000 4109781 1576309248.20 151.5186 60.0014 32.0000 1.9756 1.9777 414.9536 415.4827 0.0800 -1.0000 -1.0000 4109875 1576309248.30 151.5186 60.0014 32.0000 1.9748 1.9769 415.0021 415.5310 0.0799 -1.0000 -1.0000 4109953 1576309248.40 151.5186 60.0014 32.0000 1.9746 1.9766 414.9454 415.4738 0.0799 -1.0000 -1.0000 4110016 1576309248.50 151.5210 60.0014 32.0000 1.9754 1.9775 414.5962 415.1244 0.0799 -1.0000 -1.0000 4110078 1576309248.60 151.5272 60.0014 32.0000 1.9755 1.9776 414.5012 415.0283 0.0797 -1.0000 -1.0000 4110141 1576309248.70 151.5272 60.0014 32.0000 1.9752 1.9772 414.6284 415.1553 0.0797 -1.0000 -1.0000 4110203 1576309248.80 151.5272 60.0014 32.0000 1.9751 1.9771 414.5136 415.0412 0.0799 -1.0000 -1.0000 4110266 1576309248.90 151.5272 60.0014 32.0000 1.9751 1.9772 414.4138 414.9425 0.0800 -1.0000 -1.0000 4110344 1576309249.00 151.5272 60.0014 32.0000 1.9752 1.9773 414.4053 414.9319 0.0798 -1.0000 -1.0000 4110406 1576309249.10 151.4663 60.0014 32.0000 1.9749 1.9770 414.6238 415.1525 0.0800 -1.0000 -1.0000 4110547 1576309249.20 151.4663 60.0014 32.0000 1.9750 1.9771 414.7898 415.3181 0.0799 -1.0000 -1.0000 4110609 1576309249.30 151.4663 60.0014 32.0000 1.9754 1.9774 414.9012 415.4288 0.0798 -1.0000 -1.0000 4110687 1576309249.40 151.4663 60.0014 32.0000 1.9762 1.9783 415.1234 415.6527 0.0800 -1.0000 -1.0000 4110750 1576309249.50 151.4663 60.0014 32.0000 1.9755 1.9776 415.4240 415.9534 0.0799 -1.0000 -1.0000 4110828 1576309249.60 151.4663 60.0014 32.0000 1.9758 1.9779 415.6723 416.2020 0.0799 -1.0000 -1.0000 4110891 1576309249.70 151.5062 60.0011 32.0000 1.9756 1.9776 415.6857 416.2156 0.0800 -1.0000 -1.0000 4110953 1576309249.80 151.5062 60.0011 32.0000 1.9762 1.9783 415.5572 416.0874 0.0801 -1.0000 -1.0000 4111031 1576309249.90 151.5062 60.0011 32.0000 1.9755 1.9775 415.7775 416.3082 0.0800 -1.0000 -1.0000 4111094 1576309250.00 151.5062 60.0011 32.0000 1.9749 1.9770 415.9453 416.4751 0.0799 -1.0000 -1.0000 4111156 1576309250.10 151.5062 60.0011 32.0000 1.9761 1.9782 415.8041 416.3338 0.0800 -1.0000 -1.0000 4111219 1576309250.20 151.5062 60.0011 32.0000 1.9760 1.9781 415.7280 416.2582 0.0801 -1.0000 -1.0000 4111281 1576309250.30 151.5062 60.0011 32.0000 1.9757 1.9777 415.6651 416.1948 0.0799 -1.0000 -1.0000 4111359 1576309250.40 151.5062 60.0011 32.0000 1.9748 1.9769 415.4862 416.0156 0.0800 -1.0000 -1.0000 4111422 1576309250.50 151.5062 60.0011 32.0000 1.9742 1.9763 415.1309 415.6597 0.0799 -1.0000 -1.0000 4111484 1576309250.60 151.5062 60.0011 32.0000 1.9754 1.9775 414.6571 415.1847 0.0799 -1.0000 -1.0000 4111547 1576309250.70 151.5062 60.0011 32.0000 1.9755 1.9776 414.2634 414.7909 0.0798 -1.0000 -1.0000 4112312 1576309250.80 151.5062 60.0011 32.0000 1.9756 1.9777 414.1463 414.6744 0.0800 -1.0000 -1.0000 4112375 1576309250.90 151.4747 60.0011 32.0000 1.9747 1.9768 414.1741 414.7017 0.0799 -1.0000 -1.0000 4112437 1576309251.00 151.4747 60.0011 32.0000 1.9744 1.9764 414.2662 414.7942 0.0800 -1.0000 -1.0000 4112516 1576309251.10 151.4747 60.0011 32.0000 1.9755 1.9776 414.1496 414.6780 0.0801 -1.0000 -1.0000 4112562 1576309251.20 151.4747 60.0011 32.0000 1.9755 1.9775 414.1570 414.6847 0.0799 -1.0000 -1.0000 4112641 1576309251.30 151.4747 60.0011 32.0000 1.9748 1.9768 414.4118 414.9401 0.0800 -1.0000 -1.0000 4112703 1576309251.40 151.5254 60.0011 32.0000 1.9747 1.9768 414.4174 414.9453 0.0799 -1.0000 -1.0000 4112766 1576309251.50 151.5254 60.0011 32.0000 1.9755 1.9776 414.1578 414.6860 0.0800 -1.0000 -1.0000 4112844 1576309251.60 151.5254 60.0011 32.0000 1.9756 1.9777 414.2151 414.7432 0.0799 -1.0000 -1.0000 4112906 1576309251.70 151.5254 60.0011 32.0000 1.9748 1.9769 414.1573 414.6850 0.0799 -1.0000 -1.0000 4113031 1576309251.80 151.5254 60.0011 32.0000 1.9738 1.9759 414.2733 414.8015 0.0800 -1.0000 -1.0000 4113109 1576309251.90 151.5254 60.0011 32.0000 1.9740 1.9761 414.2503 414.7784 0.0799 -1.0000 -1.0000 4113172 1576309252.00 151.4599 60.0011 32.0000 1.9744 1.9765 414.0870 414.6161 0.0801 -1.0000 -1.0000 4113234 1576309252.10 151.4599 60.0011 32.0000 1.9741 1.9762 414.0058 414.5342 0.0800 -1.0000 -1.0000 4113297 1576309252.20 151.4599 60.0011 32.0000 1.9748 1.9769 414.2181 414.7462 0.0800 -1.0000 -1.0000 4113562 1576309252.30 151.4599 60.0011 32.0000 1.9743 1.9763 414.2495 414.7762 0.0798 -1.0000 -1.0000 4113641 1576309252.40 151.4599 60.0011 32.0000 1.9747 1.9768 414.0184 414.5468 0.0800 -1.0000 -1.0000 4113703 1576309252.50 151.4599 60.0011 32.0000 1.9744 1.9765 414.0168 414.5438 0.0799 -1.0000 -1.0000 4113766 1576309252.60 151.4599 60.0011 32.0000 1.9739 1.9759 414.1711 414.6984 0.0798 -1.0000 -1.0000 4113828 1576309252.70 151.4599 60.0011 32.0000 1.9744 1.9765 414.1481 414.6753 0.0799 -1.0000 -1.0000 4114062 1576309252.80 151.4599 60.0011 32.0000 1.9750 1.9771 414.1263 414.6542 0.0800 -1.0000 -1.0000 4114125 1576309252.90 151.4599 60.0011 32.0000 1.9757 1.9778 414.0251 414.5527 0.0799 -1.0000 -1.0000 4114203 1576309253.00 151.4599 60.0011 32.0000 1.9744 1.9764 414.0463 414.5741 0.0800 -1.0000 -1.0000 4114266 1576309253.10 151.4983 60.0011 32.0000 1.9746 1.9766 414.1271 414.6556 0.0801 -1.0000 -1.0000 4114328 1576309253.20 151.5019 60.0011 32.0000 1.9745 1.9766 414.1497 414.6786 0.0800 -1.0000 -1.0000 4114391 1576309253.30 151.5019 60.0011 32.0000 1.9751 1.9772 413.9702 414.4967 0.0797 -1.0000 -1.0000 4114453 1576309253.40 151.5019 60.0011 32.0000 1.9750 1.9771 413.9573 414.4834 0.0798 -1.0000 -1.0000 4114516 1576309253.50 151.5019 60.0011 32.0000 1.9739 1.9760 413.9808 414.5077 0.0799 -1.0000 -1.0000 4114594 1576309253.60 151.5019 60.0011 32.0000 1.9738 1.9759 414.1217 414.6491 0.0799 -1.0000 -1.0000 4114656 1576309253.70 151.5019 60.0011 32.0000 1.9744 1.9765 414.0592 414.5860 0.0798 -1.0000 -1.0000 4114719 1576309253.80 151.5019 60.0011 32.0000 1.9743 1.9764 413.9207 414.4479 0.0799 -1.0000 -1.0000 4115109 1576309253.90 151.4358 60.0011 32.0000 1.9742 1.9763 413.9968 414.5234 0.0798 -1.0000 -1.0000 4115344 1576309254.00 151.4358 60.0011 32.0000 1.9747 1.9767 414.0664 414.5936 0.0799 -1.0000 -1.0000 4115406 1576309254.10 151.4358 60.0011 32.0000 1.9746 1.9766 414.0504 414.5774 0.0799 -1.0000 -1.0000 4115469 1576309254.20 151.4358 60.0011 32.0000 1.9753 1.9773 413.8837 414.4115 0.0800 -1.0000 -1.0000 4115531 1576309254.30 151.4358 60.0011 32.0000 1.9753 1.9773 413.9164 414.4436 0.0799 -1.0000 -1.0000 4115609 1576309254.40 151.5556 60.0011 32.0000 1.9749 1.9770 414.1188 414.6465 0.0799 -1.0000 -1.0000 4115672 1576309254.50 151.5618 60.0011 32.0000 1.9748 1.9769 414.0287 414.5560 0.0799 -1.0000 -1.0000 4115734 1576309254.60 151.5618 60.0011 32.0000 1.9754 1.9775 414.0211 414.5488 0.0800 -1.0000 -1.0000 4115797 1576309254.70 151.5618 60.0011 32.0000 1.9750 1.9771 413.9622 414.4902 0.0800 -1.0000 -1.0000 4115875 1576309254.80 151.5618 60.0011 32.0000 1.9746 1.9767 414.1478 414.6751 0.0799 -1.0000 -1.0000 4116297 1576309254.90 151.5618 60.0011 32.0000 1.9745 1.9765 414.1691 414.6969 0.0799 -1.0000 -1.0000 4116375 1576309255.00 151.5313 60.0011 32.0000 1.9749 1.9770 414.0142 414.5423 0.0801 -1.0000 -1.0000 4116453 1576309255.10 151.4685 60.0012 32.0000 1.9753 1.9773 413.9252 414.4539 0.0801 -1.0000 -1.0000 4116516 1576309255.20 151.4685 60.0012 32.0000 1.9747 1.9768 413.9427 414.4701 0.0799 -1.0000 -1.0000 4116578 1576309255.30 151.4685 60.0012 32.0000 1.9742 1.9763 414.0692 414.5975 0.0800 -1.0000 -1.0000 4116641 1576309255.40 151.4685 60.0012 32.0000 1.9748 1.9769 414.1145 414.6414 0.0798 -1.0000 -1.0000 4116703 1576309255.50 151.4685 60.0012 32.0000 1.9745 1.9766 414.0029 414.5300 0.0799 -1.0000 -1.0000 4116781 1576309255.60 151.4685 60.0012 32.0000 1.9751 1.9772 413.8420 414.3702 0.0800 -1.0000 -1.0000 4116859 1576309255.70 151.4685 60.0012 32.0000 1.9752 1.9773 414.0151 414.5426 0.0800 -1.0000 -1.0000 4116922 1576309255.80 151.4685 60.0012 32.0000 1.9745 1.9766 414.1484 414.6763 0.0799 -1.0000 -1.0000 4117047 1576309255.90 151.4685 60.0012 32.0000 1.9743 1.9764 414.1366 414.6625 0.0797 -1.0000 -1.0000 4117109 1576309256.00 151.4685 60.0012 32.0000 1.9750 1.9770 414.1592 414.6868 0.0799 -1.0000 -1.0000 4117172 1576309256.10 151.4685 60.0012 32.0000 1.9750 1.9771 413.9683 414.4958 0.0799 -1.0000 -1.0000 4117250 1576309256.20 151.4764 60.0012 32.0000 1.9752 1.9773 414.0127 414.5397 0.0798 -1.0000 -1.0000 4117312 1576309256.30 151.4878 60.0012 32.0000 1.9751 1.9772 414.1967 414.7236 0.0798 -1.0000 -1.0000 4118047 1576309256.40 151.4878 60.0012 32.0000 1.9748 1.9769 414.2089 414.7358 0.0798 -1.0000 -1.0000 4118109 1576309256.50 151.4878 60.0012 32.0000 1.9755 1.9776 414.0736 414.6005 0.0798 -1.0000 -1.0000 4118172 1576309256.60 151.4878 60.0012 32.0000 1.9759 1.9779 414.0093 414.5365 0.0799 -1.0000 -1.0000 4118250 1576309256.70 151.4878 60.0012 32.0000 1.9744 1.9764 414.1996 414.7267 0.0798 -1.0000 -1.0000 4118312 1576309256.80 151.4878 60.0012 32.0000 1.9742 1.9763 414.1931 414.7203 0.0799 -1.0000 -1.0000 4118375 1576309256.90 151.4878 60.0012 32.0000 1.9738 1.9758 414.1580 414.6861 0.0799 -1.0000 -1.0000 4118453 1576309257.00 151.4878 60.0012 32.0000 1.9749 1.9770 413.8464 414.3740 0.0800 -1.0000 -1.0000 4118516 1576309257.10 151.4878 60.0012 32.0000 1.9746 1.9767 413.9250 414.4516 0.0798 -1.0000 -1.0000 4118578 1576309257.20 151.4878 60.0012 32.0000 1.9744 1.9765 414.1234 414.6505 0.0799 -1.0000 -1.0000 4118656 1576309257.30 151.4878 60.0012 32.0000 1.9742 1.9763 414.1026 414.6304 0.0800 -1.0000 -1.0000 4118906 1576309257.40 151.4878 60.0012 32.0000 1.9749 1.9769 414.0495 414.5767 0.0798 -1.0000 -1.0000 4118969 1576309257.50 151.4712 60.0012 32.0000 1.9755 1.9776 413.8977 414.4241 0.0798 -1.0000 -1.0000 4119047 1576309257.60 151.4712 60.0012 32.0000 1.9752 1.9773 413.9291 414.4559 0.0798 -1.0000 -1.0000 4119109 1576309257.70 151.4712 60.0012 32.0000 1.9750 1.9771 414.0419 414.5689 0.0799 -1.0000 -1.0000 4119172 1576309257.80 151.4712 60.0012 32.0000 1.9747 1.9768 413.9920 414.5194 0.0799 -1.0000 -1.0000 4119234 1576309257.90 151.4712 60.0012 32.0000 1.9747 1.9767 413.9179 414.4449 0.0798 -1.0000 -1.0000 4119312 1576309258.00 151.4847 60.0012 32.0000 1.9748 1.9769 413.9416 414.4682 0.0798 -1.0000 -1.0000 4119375 1576309258.10 151.5364 60.0012 32.0000 1.9754 1.9775 414.0732 414.6002 0.0799 -1.0000 -1.0000 4119453 1576309258.20 151.5364 60.0012 32.0000 1.9758 1.9779 414.1727 414.7005 0.0800 -1.0000 -1.0000 4119516 1576309258.30 151.5364 60.0012 32.0000 1.9757 1.9778 414.0165 414.5447 0.0800 -1.0000 -1.0000 4119594 1576309258.40 151.5364 60.0012 32.0000 1.9758 1.9779 413.9136 414.4408 0.0799 -1.0000 -1.0000 4119656 1576309258.50 151.5364 60.0012 32.0000 1.9749 1.9770 414.0495 414.5768 0.0799 -1.0000 -1.0000 4119719 1576309258.60 151.5364 60.0012 32.0000 1.9740 1.9760 414.1689 414.6959 0.0799 -1.0000 -1.0000 4119781 1576309258.70 151.5364 60.0012 32.0000 1.9744 1.9765 414.1262 414.6545 0.0800 -1.0000 -1.0000 4119859 1576309258.80 151.5364 60.0012 32.0000 1.9749 1.9769 414.0190 414.5466 0.0799 -1.0000 -1.0000 4119922 1576309258.90 151.5364 60.0012 32.0000 1.9749 1.9769 414.0076 414.5350 0.0799 -1.0000 -1.0000 4120047 1576309259.00 151.5364 60.0012 32.0000 1.9737 1.9757 414.1369 414.6638 0.0798 -1.0000 -1.0000 4120109 1576309259.10 151.5364 60.0012 32.0000 1.9738 1.9759 414.1714 414.6992 0.0800 -1.0000 -1.0000 4120172 1576309259.20 151.4294 60.0012 32.0000 1.9747 1.9767 413.8942 414.4209 0.0799 -1.0000 -1.0000 4120250 1576309259.30 151.4294 60.0012 32.0000 1.9756 1.9777 413.8911 414.4190 0.0799 -1.0000 -1.0000 4120312 1576309259.40 151.4294 60.0012 32.0000 1.9747 1.9767 414.0073 414.5339 0.0798 -1.0000 -1.0000 4120375 1576309259.50 151.4294 60.0012 32.0000 1.9747 1.9767 414.1738 414.7012 0.0799 -1.0000 -1.0000 4120453 1576309259.60 151.4294 60.0012 32.0000 1.9751 1.9771 414.1533 414.6806 0.0799 -1.0000 -1.0000 4120516 1576309259.70 151.5460 60.0013 32.0000 1.9749 1.9770 414.0357 414.5634 0.0800 -1.0000 -1.0000 4120578 1576309259.80 151.5460 60.0013 32.0000 1.9754 1.9775 414.0197 414.5479 0.0800 -1.0000 -1.0000 4120656 1576309259.90 151.5460 60.0013 32.0000 1.9757 1.9777 413.9168 414.4437 0.0798 -1.0000 -1.0000 4120844 1576309260.00 151.5460 60.0013 32.0000 1.9752 1.9773 414.1843 414.7117 0.0799 -1.0000 -1.0000 4120906 1576309260.10 151.5460 60.0013 32.0000 1.9752 1.9773 414.0271 414.5542 0.0799 -1.0000 -1.0000 4120984 1576309260.20 151.5460 60.0013 32.0000 1.9749 1.9770 413.9738 414.5011 0.0799 -1.0000 -1.0000 4121047 1576309260.30 151.5460 60.0013 32.0000 1.9741 1.9762 414.0472 414.5741 0.0798 -1.0000 -1.0000 4121125 1576309260.40 151.5759 60.0013 32.0000 1.9737 1.9758 414.2586 414.7841 0.0796 -1.0000 -1.0000 4121453 1576309260.50 151.5759 60.0013 32.0000 1.9751 1.9772 414.1551 414.6820 0.0798 -1.0000 -1.0000 4121516 1576309260.60 151.5759 60.0013 32.0000 1.9750 1.9771 414.0024 414.5291 0.0798 -1.0000 -1.0000 4121594 1576309260.70 151.5759 60.0013 32.0000 1.9745 1.9766 413.9207 414.4477 0.0798 -1.0000 -1.0000 4121656 1576309260.80 151.5759 60.0013 32.0000 1.9747 1.9768 413.9755 414.5020 0.0798 -1.0000 -1.0000 4121891 1576309260.90 151.5759 60.0013 32.0000 1.9736 1.9757 414.0952 414.6213 0.0798 -1.0000 -1.0000 4121969 1576309261.00 151.5042 60.0013 32.0000 1.9738 1.9759 414.1801 414.7080 0.0799 -1.0000 -1.0000 4122031 1576309261.10 151.5042 60.0013 32.0000 1.9751 1.9772 414.0591 414.5865 0.0799 -1.0000 -1.0000 4122094 1576309261.20 151.5042 60.0013 32.0000 1.9757 1.9778 413.8627 414.3899 0.0799 -1.0000 -1.0000 4122156 1576309261.30 151.5042 60.0013 32.0000 1.9749 1.9770 413.9876 414.5146 0.0799 -1.0000 -1.0000 4122219 1576309261.40 151.5042 60.0013 32.0000 1.9745 1.9766 414.1499 414.6776 0.0800 -1.0000 -1.0000 4122281 1576309261.50 151.5021 60.0013 32.0000 1.9752 1.9772 413.9830 414.5107 0.0799 -1.0000 -1.0000 4122844 1576309261.60 151.5021 60.0013 32.0000 1.9745 1.9766 413.9589 414.4856 0.0798 -1.0000 -1.0000 4122906 1576309261.70 151.5021 60.0013 32.0000 1.9748 1.9768 413.9195 414.4464 0.0799 -1.0000 -1.0000 4122969 1576309261.80 151.5021 60.0013 32.0000 1.9745 1.9766 414.0764 414.6043 0.0799 -1.0000 -1.0000 4123031 1576309261.90 151.5021 60.0013 32.0000 1.9748 1.9769 414.1353 414.6625 0.0799 -1.0000 -1.0000 4123094 1576309262.00 151.5021 60.0013 32.0000 1.9748 1.9769 414.0558 414.5829 0.0798 -1.0000 -1.0000 4123156 1576309262.10 151.5021 60.0013 32.0000 1.9756 1.9777 414.0700 414.5971 0.0799 -1.0000 -1.0000 4123234 1576309262.20 151.5021 60.0013 32.0000 1.9750 1.9771 414.0043 414.5328 0.0802 -1.0000 -1.0000 4123297 1576309262.30 151.5021 60.0013 32.0000 1.9742 1.9763 414.1048 414.6369 0.0808 -1.0000 -1.0000 4123375 1576309262.40 151.5021 60.0013 32.0000 1.9746 1.9767 413.9616 414.5007 0.0816 -1.0000 -1.0000 4123437 1576309262.50 151.5021 60.0013 32.0000 1.9752 1.9773 413.9524 414.4873 0.0809 -1.0000 -1.0000 4123578 1576309262.60 151.4653 60.0013 32.0000 1.9740 1.9761 414.1094 414.6395 0.0801 -1.0000 -1.0000 4123656 1576309262.70 151.4653 60.0013 32.0000 1.9745 1.9765 414.2090 414.7359 0.0798 -1.0000 -1.0000 4123719 1576309262.80 151.4653 60.0013 32.0000 1.9747 1.9767 414.1471 414.6744 0.0798 -1.0000 -1.0000 4123781 1576309262.90 151.4653 60.0013 32.0000 1.9758 1.9778 413.9119 414.4379 0.0797 -1.0000 -1.0000 4123844 1576309263.00 151.4653 60.0013 32.0000 1.9756 1.9776 414.0625 414.5907 0.0800 -1.0000 -1.0000 4124047 1576309263.10 151.5115 60.0013 32.0000 1.9744 1.9764 414.1892 414.7167 0.0799 -1.0000 -1.0000 4124109 1576309263.20 151.5129 60.0013 32.0000 1.9744 1.9764 414.1895 414.7166 0.0798 -1.0000 -1.0000 4124187 1576309263.30 151.5129 60.0013 32.0000 1.9756 1.9777 414.1438 414.6698 0.0797 -1.0000 -1.0000 4124250 1576309263.40 151.5129 60.0013 32.0000 1.9756 1.9777 414.0290 414.5562 0.0799 -1.0000 -1.0000 4124312 1576309263.50 151.5129 60.0013 32.0000 1.9743 1.9764 414.1292 414.6562 0.0798 -1.0000 -1.0000 4124547 1576309263.60 151.5129 60.0013 32.0000 1.9750 1.9770 414.1506 414.6782 0.0799 -1.0000 -1.0000 4124609 1576309263.70 151.4877 60.0013 32.0000 1.9749 1.9769 413.9983 414.5254 0.0798 -1.0000 -1.0000 4124672 1576309263.80 151.4877 60.0013 32.0000 1.9745 1.9766 413.9865 414.5132 0.0799 -1.0000 -1.0000 4124750 1576309263.90 151.4877 60.0013 32.0000 1.9743 1.9764 414.0374 414.5656 0.0800 -1.0000 -1.0000 4124812 1576309264.00 151.4877 60.0013 32.0000 1.9745 1.9766 414.2437 414.7710 0.0799 -1.0000 -1.0000 4124875 1576309264.10 151.4877 60.0013 32.0000 1.9750 1.9771 414.1023 414.6299 0.0800 -1.0000 -1.0000 4124953 1576309264.20 151.4794 60.0013 32.0000 1.9753 1.9773 413.9890 414.5154 0.0798 -1.0000 -1.0000 4125016 1576309264.30 151.4794 60.0013 32.0000 1.9753 1.9774 413.9478 414.4746 0.0798 -1.0000 -1.0000 4125078 1576309264.40 151.4794 60.0013 32.0000 1.9751 1.9771 414.0941 414.6206 0.0798 -1.0000 -1.0000 4125141 1576309264.50 151.4794 60.0013 32.0000 1.9747 1.9768 414.1090 414.6365 0.0799 -1.0000 -1.0000 4125203 1576309264.60 151.4794 60.0013 32.0000 1.9757 1.9777 413.9983 414.5246 0.0798 -1.0000 -1.0000 4125844 1576309264.70 151.4794 60.0013 32.0000 1.9756 1.9776 414.0108 414.5374 0.0798 -1.0000 -1.0000 4125906 1576309264.80 151.5735 60.0008 32.0000 1.9747 1.9767 414.1688 414.6964 0.0799 -1.0000 -1.0000 4125969 1576309264.90 151.5735 60.0008 32.0000 1.9744 1.9764 414.1352 414.6627 0.0799 -1.0000 -1.0000 4126031 1576309265.00 151.5735 60.0008 32.0000 1.9760 1.9781 414.0339 414.5610 0.0799 -1.0000 -1.0000 4126109 1576309265.10 151.5735 60.0008 32.0000 1.9756 1.9776 413.9615 414.4889 0.0799 -1.0000 -1.0000 4126172 1576309265.20 151.5735 60.0008 32.0000 1.9757 1.9778 414.0158 414.5421 0.0797 -1.0000 -1.0000 4126234 1576309265.30 151.5873 60.0008 32.0000 1.9744 1.9764 414.1778 414.7041 0.0797 -1.0000 -1.0000 4126297 1576309265.40 151.5873 60.0008 32.0000 1.9743 1.9764 414.1514 414.6783 0.0798 -1.0000 -1.0000 4126359 1576309265.50 151.5873 60.0008 32.0000 1.9744 1.9765 414.2238 414.7511 0.0799 -1.0000 -1.0000 4126437 1576309265.60 151.5873 60.0008 32.0000 1.9752 1.9772 414.0221 414.5487 0.0798 -1.0000 -1.0000 4127031 1576309265.70 151.5873 60.0008 32.0000 1.9756 1.9777 413.9927 414.5189 0.0798 -1.0000 -1.0000 4127094 1576309265.80 151.5873 60.0008 32.0000 1.9742 1.9762 414.1946 414.7214 0.0797 -1.0000 -1.0000 4127172 1576309265.90 151.5243 60.0008 32.0000 1.9741 1.9762 414.1600 414.6869 0.0799 -1.0000 -1.0000 4127234 1576309266.00 151.4850 60.0008 32.0000 1.9748 1.9769 413.9985 414.5267 0.0800 -1.0000 -1.0000 4127297 1576309266.10 151.4850 60.0008 32.0000 1.9760 1.9781 414.0245 414.5517 0.0799 -1.0000 -1.0000 4127375 1576309266.20 151.4850 60.0008 32.0000 1.9761 1.9782 413.9666 414.4936 0.0798 -1.0000 -1.0000 4127437 1576309266.30 151.4850 60.0008 32.0000 1.9750 1.9771 414.2431 414.7694 0.0798 -1.0000 -1.0000 4127516 1576309266.40 151.4850 60.0008 32.0000 1.9749 1.9770 414.2482 414.7754 0.0798 -1.0000 -1.0000 4127578 1576309266.50 151.4850 60.0008 32.0000 1.9759 1.9779 414.0915 414.6185 0.0798 -1.0000 -1.0000 4127641 1576309266.60 151.4850 60.0008 32.0000 1.9761 1.9781 413.9836 414.5106 0.0799 -1.0000 -1.0000 4127703 1576309266.70 151.4850 60.0008 32.0000 1.9759 1.9780 414.1245 414.6511 0.0797 -1.0000 -1.0000 4127781 1576309266.80 151.4850 60.0008 32.0000 1.9750 1.9771 414.1508 414.6782 0.0799 -1.0000 -1.0000 4127844 1576309266.90 151.5791 60.0008 32.0000 1.9747 1.9768 413.8673 414.3938 0.0798 -1.0000 -1.0000 4127906 1576309267.00 151.5791 60.0008 32.0000 1.9753 1.9774 413.9729 414.4996 0.0798 -1.0000 -1.0000 4127984 1576309267.10 151.5791 60.0008 32.0000 1.9747 1.9767 414.1889 414.7149 0.0797 -1.0000 -1.0000 4128047 1576309267.20 151.5791 60.0008 32.0000 1.9741 1.9762 414.1674 414.6943 0.0798 -1.0000 -1.0000 4128109 1576309267.30 151.5791 60.0008 32.0000 1.9738 1.9759 414.1238 414.6512 0.0799 -1.0000 -1.0000 4128172 1576309267.40 151.5434 60.0008 32.0000 1.9759 1.9780 414.0988 414.6255 0.0798 -1.0000 -1.0000 4128234 1576309267.50 151.4655 60.0008 32.0000 1.9747 1.9768 414.0063 414.5332 0.0798 -1.0000 -1.0000 4128344 1576309267.60 151.4655 60.0008 32.0000 1.9748 1.9768 414.0228 414.5498 0.0798 -1.0000 -1.0000 4128641 1576309267.70 151.4655 60.0008 32.0000 1.9739 1.9760 414.1485 414.6745 0.0797 -1.0000 -1.0000 4128703 1576309267.80 151.4655 60.0008 32.0000 1.9751 1.9771 414.0932 414.6202 0.0799 -1.0000 -1.0000 4128781 1576309267.90 151.4655 60.0008 32.0000 1.9761 1.9781 413.9367 414.4643 0.0800 -1.0000 -1.0000 4128844 1576309268.00 151.5993 60.0008 32.0000 1.9747 1.9768 414.0882 414.6157 0.0799 -1.0000 -1.0000 4128906 1576309268.10 151.5993 60.0008 32.0000 1.9735 1.9756 414.1498 414.6763 0.0798 -1.0000 -1.0000 4128969 1576309268.20 151.5993 60.0008 32.0000 1.9752 1.9772 413.9755 414.5023 0.0799 -1.0000 -1.0000 4129812 1576309268.30 151.5993 60.0008 32.0000 1.9754 1.9775 413.9966 414.5229 0.0798 -1.0000 -1.0000 4129891 1576309268.40 151.5993 60.0008 32.0000 1.9750 1.9771 414.0536 414.5804 0.0798 -1.0000 -1.0000 4129953 1576309268.50 151.5085 60.0008 32.0000 1.9743 1.9763 414.1166 414.6430 0.0797 -1.0000 -1.0000 4130016 1576309268.60 151.5085 60.0008 32.0000 1.9750 1.9771 414.0985 414.6252 0.0798 -1.0000 -1.0000 4130078 1576309268.70 151.5085 60.0008 32.0000 1.9751 1.9771 414.0198 414.5464 0.0798 -1.0000 -1.0000 4130141 1576309268.80 151.5085 60.0008 32.0000 1.9751 1.9772 413.9603 414.4871 0.0798 -1.0000 -1.0000 4130203 1576309268.90 151.5085 60.0008 32.0000 1.9752 1.9772 413.9508 414.4772 0.0797 -1.0000 -1.0000 4130281 1576309269.00 151.5085 60.0008 32.0000 1.9748 1.9769 414.1006 414.6268 0.0798 -1.0000 -1.0000 4130344 1576309269.10 151.4703 60.0008 32.0000 1.9757 1.9778 413.9549 414.4816 0.0798 -1.0000 -1.0000 4130406 1576309269.20 151.4703 60.0008 32.0000 1.9753 1.9774 413.9196 414.4464 0.0798 -1.0000 -1.0000 4130484 1576309269.30 151.4703 60.0008 32.0000 1.9745 1.9765 414.1927 414.7193 0.0798 -1.0000 -1.0000 4130547 1576309269.40 151.4703 60.0008 32.0000 1.9735 1.9755 414.1937 414.7210 0.0798 -1.0000 -1.0000 4130609 1576309269.50 151.4703 60.0008 32.0000 1.9741 1.9761 414.1102 414.6391 0.0800 -1.0000 -1.0000 4130687 1576309269.60 151.5599 60.0013 32.0000 1.9752 1.9773 414.0387 414.5649 0.0797 -1.0000 -1.0000 4130750 1576309269.70 151.5625 60.0013 32.0000 1.9747 1.9768 414.0942 414.6203 0.0797 -1.0000 -1.0000 4130812 1576309269.80 151.4501 60.0013 32.0000 1.9740 1.9760 414.1929 414.7199 0.0798 -1.0000 -1.0000 4130891 1576309269.90 151.4492 60.0013 32.0000 1.9749 1.9770 414.0887 414.6150 0.0797 -1.0000 -1.0000 4130953 1576309270.00 151.4492 60.0013 32.0000 1.9750 1.9771 413.9733 414.5004 0.0800 -1.0000 -1.0000 4131016 1576309270.10 151.4492 60.0013 32.0000 1.9747 1.9767 414.1191 414.6458 0.0797 -1.0000 -1.0000 4131094 1576309270.20 151.4492 60.0013 32.0000 1.9737 1.9758 414.2298 414.7565 0.0798 -1.0000 -1.0000 4131156 1576309270.30 151.4492 60.0013 32.0000 1.9740 1.9761 414.1593 414.6867 0.0799 -1.0000 -1.0000 4131219 1576309270.40 151.4492 60.0013 32.0000 1.9745 1.9766 413.9347 414.4616 0.0798 -1.0000 -1.0000 4131297 1576309270.50 151.4492 60.0013 32.0000 1.9744 1.9765 414.1338 414.6608 0.0798 -1.0000 -1.0000 4131359 1576309270.60 151.4492 60.0013 32.0000 1.9741 1.9762 414.2288 414.7548 0.0797 -1.0000 -1.0000 4131422 1576309270.70 151.4492 60.0013 32.0000 1.9743 1.9764 414.1978 414.7248 0.0798 -1.0000 -1.0000 4131609 1576309270.80 151.4492 60.0013 32.0000 1.9752 1.9773 414.0777 414.6047 0.0798 -1.0000 -1.0000 4131672 1576309270.90 151.4492 60.0013 32.0000 1.9748 1.9769 413.9839 414.5102 0.0797 -1.0000 -1.0000 4131734 1576309271.00 151.4492 60.0013 32.0000 1.9745 1.9766 414.0388 414.5652 0.0798 -1.0000 -1.0000 4131812 1576309271.10 151.4492 60.0013 32.0000 1.9749 1.9769 414.1917 414.7187 0.0798 -1.0000 -1.0000 4131969 1576309271.20 151.4492 60.0013 32.0000 1.9747 1.9768 414.0241 414.5509 0.0798 -1.0000 -1.0000 4132156 1576309271.30 151.4492 60.0013 32.0000 1.9747 1.9767 414.0615 414.5881 0.0798 -1.0000 -1.0000 4132219 1576309271.40 151.5069 60.0013 32.0000 1.9738 1.9759 414.0705 414.5975 0.0799 -1.0000 -1.0000 4132281 1576309271.50 151.5329 60.0013 32.0000 1.9751 1.9772 414.1349 414.6620 0.0798 -1.0000 -1.0000 4132359 1576309271.60 151.5329 60.0013 32.0000 1.9755 1.9776 413.8967 414.4243 0.0800 -1.0000 -1.0000 4132422 1576309271.70 151.5329 60.0013 32.0000 1.9751 1.9772 413.9570 414.4831 0.0796 -1.0000 -1.0000 4132484 1576309271.80 151.5111 60.0013 32.0000 1.9745 1.9766 414.0660 414.5922 0.0798 -1.0000 -1.0000 4132594 1576309271.90 151.5111 60.0013 32.0000 1.9736 1.9757 414.1557 414.6823 0.0797 -1.0000 -1.0000 4132656 1576309272.00 151.4277 60.0013 32.0000 1.9750 1.9770 413.9965 414.5232 0.0798 -1.0000 -1.0000 4132719 1576309272.10 151.4277 60.0013 32.0000 1.9751 1.9772 413.9235 414.4500 0.0799 -1.0000 -1.0000 4132797 1576309272.20 151.4277 60.0013 32.0000 1.9751 1.9772 413.9723 414.4980 0.0797 -1.0000 -1.0000 4132859 1576309272.30 151.4277 60.0013 32.0000 1.9750 1.9770 413.9961 414.5226 0.0798 -1.0000 -1.0000 4133094 1576309272.40 151.4277 60.0013 32.0000 1.9743 1.9764 414.0420 414.5688 0.0798 -1.0000 -1.0000 4133156 1576309272.50 151.4879 60.0013 32.0000 1.9746 1.9767 413.9722 414.4991 0.0798 -1.0000 -1.0000 4133219 1576309272.60 151.4879 60.0013 32.0000 1.9749 1.9770 413.9925 414.5199 0.0799 -1.0000 -1.0000 4133297 1576309272.70 151.4879 60.0013 32.0000 1.9743 1.9764 414.1120 414.6391 0.0798 -1.0000 -1.0000 4133359 1576309272.80 151.4879 60.0013 32.0000 1.9740 1.9760 414.2856 414.8129 0.0798 -1.0000 -1.0000 4134078 1576309272.90 151.4879 60.0013 32.0000 1.9747 1.9768 414.0503 414.5771 0.0798 -1.0000 -1.0000 4134156 1576309273.00 151.4896 60.0013 32.0000 1.9759 1.9779 413.9353 414.4619 0.0799 -1.0000 -1.0000 4134219 1576309273.10 151.4940 60.0013 32.0000 1.9747 1.9768 414.0486 414.5751 0.0798 -1.0000 -1.0000 4134281 1576309273.20 151.4940 60.0013 32.0000 1.9738 1.9759 414.1390 414.6663 0.0798 -1.0000 -1.0000 4134359 1576309273.30 151.4940 60.0013 32.0000 1.9738 1.9758 414.0907 414.6168 0.0797 -1.0000 -1.0000 4134422 1576309273.40 151.4940 60.0013 32.0000 1.9746 1.9767 414.0671 414.5937 0.0798 -1.0000 -1.0000 4134484 1576309273.50 151.4940 60.0013 32.0000 1.9743 1.9763 414.0758 414.6027 0.0798 -1.0000 -1.0000 4134562 1576309273.60 151.4940 60.0013 32.0000 1.9735 1.9756 414.1506 414.6768 0.0797 -1.0000 -1.0000 4134625 1576309273.70 151.4940 60.0013 32.0000 1.9744 1.9765 414.0314 414.5584 0.0799 -1.0000 -1.0000 4134688 1576309273.80 151.4940 60.0013 32.0000 1.9749 1.9769 413.8680 414.3946 0.0798 -1.0000 -1.0000 4134828 1576309273.90 151.4940 60.0013 32.0000 1.9743 1.9764 414.0351 414.5617 0.0798 -1.0000 -1.0000 4134891 1576309274.00 151.4940 60.0013 32.0000 1.9741 1.9762 414.1525 414.6785 0.0796 -1.0000 -1.0000 4134953 1576309274.10 151.4940 60.0013 32.0000 1.9745 1.9766 414.1887 414.7154 0.0798 -1.0000 -1.0000 4135016 1576309274.20 151.5881 60.0013 32.0000 1.9755 1.9776 414.0168 414.5443 0.0799 -1.0000 -1.0000 4135094 1576309274.30 151.5977 60.0013 32.0000 1.9753 1.9774 413.9536 414.4800 0.0797 -1.0000 -1.0000 4135328 1576309274.40 151.5977 60.0013 32.0000 1.9761 1.9782 414.0010 414.5269 0.0797 -1.0000 -1.0000 4135391 1576309274.50 151.5977 60.0013 32.0000 1.9747 1.9767 414.0719 414.5985 0.0798 -1.0000 -1.0000 4135453 1576309274.60 151.5977 60.0013 32.0000 1.9753 1.9774 413.9350 414.4606 0.0796 -1.0000 -1.0000 4135516 1576309274.70 151.5949 60.0013 32.0000 1.9755 1.9776 413.7860 414.3123 0.0799 -1.0000 -1.0000 4135594 1576309274.80 151.5627 60.0016 32.0000 1.9755 1.9775 413.8907 414.4177 0.0798 -1.0000 -1.0000 4136609 1576309274.90 151.5627 60.0016 32.0000 1.9748 1.9769 413.9736 414.4995 0.0797 -1.0000 -1.0000 4136687 1576309275.00 151.5627 60.0016 32.0000 1.9739 1.9760 414.2578 414.7853 0.0798 -1.0000 -1.0000 4136750 1576309275.10 151.5627 60.0016 32.0000 1.9746 1.9766 414.0567 414.5833 0.0798 -1.0000 -1.0000 4136812 1576309275.20 151.5627 60.0016 32.0000 1.9752 1.9773 413.8806 414.4068 0.0798 -1.0000 -1.0000 4136875 1576309275.30 151.4589 60.0016 32.0000 1.9745 1.9766 414.0677 414.5945 0.0798 -1.0000 -1.0000 4136953 1576309275.40 151.4481 60.0016 32.0000 1.9739 1.9760 414.2377 414.7644 0.0797 -1.0000 -1.0000 4137016 1576309275.50 151.4481 60.0016 32.0000 1.9750 1.9771 414.1466 414.6742 0.0799 -1.0000 -1.0000 4137078 1576309275.60 151.4481 60.0016 32.0000 1.9748 1.9768 413.9889 414.5156 0.0798 -1.0000 -1.0000 4137141 1576309275.70 151.4481 60.0016 32.0000 1.9752 1.9773 414.0897 414.6163 0.0798 -1.0000 -1.0000 4137203 1576309275.80 151.4657 60.0016 32.0000 1.9742 1.9762 414.0842 414.6120 0.0800 -1.0000 -1.0000 4137281 1576309275.90 151.4953 60.0016 32.0000 1.9737 1.9758 414.1150 414.6422 0.0798 -1.0000 -1.0000 4137344 1576309276.00 151.4953 60.0016 32.0000 1.9744 1.9765 414.0883 414.6152 0.0798 -1.0000 -1.0000 4137406 1576309276.10 151.4953 60.0016 32.0000 1.9751 1.9772 413.9950 414.5215 0.0797 -1.0000 -1.0000 4137484 1576309276.20 151.4953 60.0016 32.0000 1.9746 1.9767 413.9147 414.4399 0.0797 -1.0000 -1.0000 4137547 1576309276.30 151.4953 60.0016 32.0000 1.9746 1.9767 413.9408 414.4675 0.0798 -1.0000 -1.0000 4137625 1576309276.40 151.4836 60.0016 32.0000 1.9742 1.9763 414.1888 414.7157 0.0797 -1.0000 -1.0000 4137687 1576309276.50 151.4836 60.0016 32.0000 1.9749 1.9769 414.0793 414.6045 0.0796 -1.0000 -1.0000 4137750 1576309276.60 151.4836 60.0016 32.0000 1.9752 1.9773 413.9791 414.5057 0.0799 -1.0000 -1.0000 4137812 1576309276.70 151.4836 60.0016 32.0000 1.9752 1.9772 413.9315 414.4585 0.0799 -1.0000 -1.0000 4137891 1576309276.80 151.4836 60.0016 32.0000 1.9742 1.9763 414.0829 414.6100 0.0799 -1.0000 -1.0000 4137953 1576309276.90 151.4836 60.0016 32.0000 1.9741 1.9761 414.0704 414.5971 0.0798 -1.0000 -1.0000 4138031 1576309277.00 151.4836 60.0016 32.0000 1.9752 1.9773 414.0194 414.5458 0.0797 -1.0000 -1.0000 4138094 1576309277.10 151.4836 60.0016 32.0000 1.9749 1.9770 413.9783 414.5040 0.0797 -1.0000 -1.0000 4138141 1576309277.20 151.4836 60.0016 32.0000 1.9745 1.9766 414.0423 414.5690 0.0799 -1.0000 -1.0000 4138219 1576309277.30 151.4836 60.0016 32.0000 1.9746 1.9766 414.2817 414.8088 0.0798 -1.0000 -1.0000 4138281 1576309277.40 151.4836 60.0016 32.0000 1.9749 1.9770 414.2255 414.7519 0.0797 -1.0000 -1.0000 4138344 1576309277.50 151.4836 60.0016 32.0000 1.9758 1.9779 414.1299 414.6570 0.0799 -1.0000 -1.0000 4138422 1576309277.60 151.5911 60.0016 32.0000 1.9759 1.9780 414.0171 414.5439 0.0798 -1.0000 -1.0000 4138484 1576309277.70 151.5911 60.0016 32.0000 1.9751 1.9772 414.1693 414.6956 0.0797 -1.0000 -1.0000 4138547 1576309277.80 151.5911 60.0016 32.0000 1.9747 1.9768 414.2525 414.7792 0.0797 -1.0000 -1.0000 4138625 1576309277.90 151.5911 60.0016 32.0000 1.9752 1.9773 414.2087 414.7354 0.0798 -1.0000 -1.0000 4139141 1576309278.00 151.5911 60.0016 32.0000 1.9761 1.9782 413.9524 414.4790 0.0797 -1.0000 -1.0000 4139203 1576309278.10 151.5911 60.0016 32.0000 1.9753 1.9774 414.0649 414.5912 0.0798 -1.0000 -1.0000 4139281 1576309278.20 151.5911 60.0016 32.0000 1.9744 1.9764 414.2239 414.7513 0.0799 -1.0000 -1.0000 4139344 1576309278.30 151.5911 60.0016 32.0000 1.9746 1.9767 414.2074 414.7343 0.0798 -1.0000 -1.0000 4139406 1576309278.40 151.5911 60.0016 32.0000 1.9751 1.9772 414.0149 414.5404 0.0796 -1.0000 -1.0000 4140125 1576309278.50 151.5936 60.0016 32.0000 1.9748 1.9769 414.0031 414.5296 0.0798 -1.0000 -1.0000 4140187 1576309278.60 151.5202 60.0016 32.0000 1.9745 1.9766 414.0193 414.5462 0.0799 -1.0000 -1.0000 4140266 1576309278.70 151.5202 60.0016 32.0000 1.9742 1.9763 414.1856 414.7136 0.0800 -1.0000 -1.0000 4140328 1576309278.80 151.5202 60.0016 32.0000 1.9755 1.9776 414.1289 414.6567 0.0799 -1.0000 -1.0000 4140391 1576309278.90 151.4295 60.0016 32.0000 1.9754 1.9775 414.0841 414.6115 0.0799 -1.0000 -1.0000 4140469 1576309279.00 151.4295 60.0016 32.0000 1.9747 1.9768 414.0601 414.5856 0.0797 -1.0000 -1.0000 4140531 1576309279.10 151.4295 60.0016 32.0000 1.9738 1.9759 414.3388 414.8662 0.0798 -1.0000 -1.0000 4140594 1576309279.20 151.4295 60.0016 32.0000 1.9742 1.9763 414.2906 414.8169 0.0797 -1.0000 -1.0000 4140656 1576309279.30 151.5412 60.0016 32.0000 1.9749 1.9770 414.1004 414.6274 0.0798 -1.0000 -1.0000 4140734 1576309279.40 151.5412 60.0016 32.0000 1.9749 1.9770 414.1132 414.6390 0.0798 -1.0000 -1.0000 4140797 1576309279.50 151.5412 60.0016 32.0000 1.9737 1.9758 414.2644 414.7916 0.0798 -1.0000 -1.0000 4140859 1576309279.60 151.5412 60.0016 32.0000 1.9748 1.9768 414.2468 414.7743 0.0799 -1.0000 -1.0000 4140922 1576309279.70 151.5412 60.0016 32.0000 1.9757 1.9777 414.1483 414.6748 0.0797 -1.0000 -1.0000 4140984 1576309279.80 151.4863 60.0022 32.0000 1.9758 1.9778 414.0315 414.5582 0.0798 -1.0000 -1.0000 4141062 1576309279.90 151.4863 60.0022 32.0000 1.9755 1.9775 414.0221 414.5484 0.0798 -1.0000 -1.0000 4141312 1576309280.00 151.4863 60.0022 32.0000 1.9740 1.9760 414.2238 414.7515 0.0799 -1.0000 -1.0000 4141375 1576309280.10 151.4863 60.0022 32.0000 1.9745 1.9766 414.1785 414.7056 0.0798 -1.0000 -1.0000 4141437 1576309280.20 151.4863 60.0022 32.0000 1.9753 1.9773 413.9700 414.4980 0.0800 -1.0000 -1.0000 4141500 1576309280.30 151.4863 60.0022 32.0000 1.9753 1.9774 414.0389 414.5659 0.0799 -1.0000 -1.0000 4141578 1576309280.40 151.4863 60.0022 32.0000 1.9745 1.9766 414.2800 414.8076 0.0799 -1.0000 -1.0000 4141641 1576309280.50 151.4863 60.0022 32.0000 1.9744 1.9765 414.2252 414.7523 0.0799 -1.0000 -1.0000 4141812 1576309280.60 151.4863 60.0022 32.0000 1.9756 1.9777 414.0668 414.5944 0.0799 -1.0000 -1.0000 4141891 1576309280.70 151.4863 60.0022 32.0000 1.9764 1.9785 414.0106 414.5374 0.0798 -1.0000 -1.0000 4141953 1576309280.80 151.4863 60.0022 32.0000 1.9756 1.9777 414.0311 414.5572 0.0797 -1.0000 -1.0000 4142016 1576309280.90 151.4863 60.0022 32.0000 1.9747 1.9768 414.2602 414.7878 0.0800 -1.0000 -1.0000 4142078 1576309281.00 151.4863 60.0022 32.0000 1.9751 1.9772 414.3035 414.8316 0.0799 -1.0000 -1.0000 4142297 1576309281.10 151.5747 60.0022 32.0000 1.9756 1.9776 414.1516 414.6798 0.0800 -1.0000 -1.0000 4142359 1576309281.20 151.5747 60.0022 32.0000 1.9762 1.9783 414.0202 414.5475 0.0799 -1.0000 -1.0000 4142437 1576309281.30 151.5747 60.0022 32.0000 1.9760 1.9781 414.0960 414.6236 0.0799 -1.0000 -1.0000 4142500 1576309281.40 151.5747 60.0022 32.0000 1.9751 1.9772 414.1530 414.6808 0.0799 -1.0000 -1.0000 4142562 1576309281.50 151.5747 60.0022 32.0000 1.9754 1.9775 414.0289 414.5557 0.0799 -1.0000 -1.0000 4142812 1576309281.60 151.5201 60.0022 32.0000 1.9753 1.9774 413.9339 414.4604 0.0797 -1.0000 -1.0000 4142875 1576309281.70 151.5201 60.0022 32.0000 1.9738 1.9759 414.1585 414.6852 0.0798 -1.0000 -1.0000 4142937 1576309281.80 151.5201 60.0022 32.0000 1.9739 1.9759 414.1331 414.6607 0.0800 -1.0000 -1.0000 4143000 1576309281.90 151.5201 60.0022 32.0000 1.9735 1.9756 414.1144 414.6416 0.0798 -1.0000 -1.0000 4143062 1576309282.00 151.5201 60.0022 32.0000 1.9752 1.9772 414.0035 414.5299 0.0798 -1.0000 -1.0000 4143297 1576309282.10 151.4869 60.0022 32.0000 1.9750 1.9770 413.9797 414.5076 0.0800 -1.0000 -1.0000 4143375 1576309282.20 151.4829 60.0022 32.0000 1.9745 1.9765 414.1075 414.6350 0.0798 -1.0000 -1.0000 4143437 1576309282.30 151.4829 60.0022 32.0000 1.9744 1.9764 414.2523 414.7795 0.0799 -1.0000 -1.0000 4143516 1576309282.40 151.4829 60.0022 32.0000 1.9751 1.9772 414.0950 414.6223 0.0798 -1.0000 -1.0000 4143578 1576309282.50 151.4829 60.0022 32.0000 1.9755 1.9776 413.9695 414.4960 0.0798 -1.0000 -1.0000 4143641 1576309282.60 151.4898 60.0022 32.0000 1.9750 1.9771 414.0876 414.6151 0.0799 -1.0000 -1.0000 4143703 1576309282.70 151.5281 60.0022 32.0000 1.9746 1.9766 414.1787 414.7058 0.0798 -1.0000 -1.0000 4143766 1576309282.80 151.5281 60.0022 32.0000 1.9752 1.9772 414.1325 414.6595 0.0798 -1.0000 -1.0000 4143828 1576309282.90 151.5281 60.0022 32.0000 1.9760 1.9780 413.9263 414.4533 0.0799 -1.0000 -1.0000 4143906 1576309283.00 151.5281 60.0022 32.0000 1.9755 1.9776 414.0627 414.5901 0.0799 -1.0000 -1.0000 4144328 1576309283.10 151.5281 60.0022 32.0000 1.9743 1.9764 414.1255 414.6530 0.0799 -1.0000 -1.0000 4144391 1576309283.20 151.5817 60.0022 32.0000 1.9744 1.9765 414.1662 414.6936 0.0799 -1.0000 -1.0000 4144469 1576309283.30 151.5817 60.0022 32.0000 1.9748 1.9768 414.0591 414.5870 0.0800 -1.0000 -1.0000 4144531 1576309283.40 151.5817 60.0022 32.0000 1.9757 1.9777 413.9643 414.4922 0.0799 -1.0000 -1.0000 4144594 1576309283.50 151.5817 60.0022 32.0000 1.9749 1.9769 413.9234 414.4513 0.0800 -1.0000 -1.0000 4144672 1576309283.60 151.5817 60.0022 32.0000 1.9744 1.9764 414.1690 414.6960 0.0798 -1.0000 -1.0000 4144734 1576309283.70 151.4783 60.0022 32.0000 1.9749 1.9769 414.0389 414.5661 0.0800 -1.0000 -1.0000 4144797 1576309283.80 151.4668 60.0022 32.0000 1.9754 1.9774 413.9279 414.4550 0.0799 -1.0000 -1.0000 4144859 1576309283.90 151.4668 60.0022 32.0000 1.9749 1.9770 414.0708 414.5974 0.0797 -1.0000 -1.0000 4144937 1576309284.00 151.4668 60.0022 32.0000 1.9744 1.9765 414.2789 414.8054 0.0797 -1.0000 -1.0000 4145109 1576309284.10 151.4668 60.0022 32.0000 1.9741 1.9762 414.1192 414.6461 0.0798 -1.0000 -1.0000 4145172 1576309284.20 151.4668 60.0022 32.0000 1.9753 1.9773 414.0459 414.5729 0.0798 -1.0000 -1.0000 4145250 1576309284.30 151.6137 60.0022 32.0000 1.9744 1.9764 413.9441 414.4713 0.0799 -1.0000 -1.0000 4145312 1576309284.40 151.6137 60.0022 32.0000 1.9750 1.9771 414.1366 414.6635 0.0798 -1.0000 -1.0000 4145406 1576309284.50 151.6137 60.0022 32.0000 1.9758 1.9778 414.2055 414.7325 0.0799 -1.0000 -1.0000 4145578 1576309284.60 151.6137 60.0022 32.0000 1.9746 1.9767 414.0819 414.6100 0.0800 -1.0000 -1.0000 4145656 1576309284.70 151.5832 60.0021 32.0000 1.9749 1.9770 414.0437 414.5719 0.0800 -1.0000 -1.0000 4145719 1576309284.80 151.4703 60.0020 32.0000 1.9734 1.9754 414.2756 414.8026 0.0798 -1.0000 -1.0000 4145781 1576309284.90 151.4703 60.0020 32.0000 1.9741 1.9762 414.1616 414.6886 0.0798 -1.0000 -1.0000 4145844 1576309285.00 151.4703 60.0020 32.0000 1.9745 1.9766 413.9942 414.5207 0.0798 -1.0000 -1.0000 4146578 1576309285.10 151.4703 60.0020 32.0000 1.9745 1.9765 413.9327 414.4603 0.0799 -1.0000 -1.0000 4146641 1576309285.20 151.4703 60.0020 32.0000 1.9737 1.9758 414.0888 414.6159 0.0798 -1.0000 -1.0000 4146719 1576309285.30 151.4703 60.0020 32.0000 1.9743 1.9764 414.1994 414.7265 0.0798 -1.0000 -1.0000 4146781 1576309285.40 151.4178 60.0020 32.0000 1.9748 1.9769 414.1528 414.6797 0.0798 -1.0000 -1.0000 4146844 1576309285.50 151.4178 60.0020 32.0000 1.9752 1.9773 414.0192 414.5461 0.0798 -1.0000 -1.0000 4146922 1576309285.60 151.4178 60.0020 32.0000 1.9751 1.9771 413.9363 414.4625 0.0798 -1.0000 -1.0000 4146984 1576309285.70 151.4178 60.0020 32.0000 1.9747 1.9768 414.0218 414.5485 0.0798 -1.0000 -1.0000 4147047 1576309285.80 151.4178 60.0020 32.0000 1.9752 1.9773 414.0679 414.5944 0.0797 -1.0000 -1.0000 4147125 1576309285.90 151.4178 60.0020 32.0000 1.9754 1.9774 414.0102 414.5372 0.0799 -1.0000 -1.0000 4147187 1576309286.00 151.5479 60.0020 32.0000 1.9759 1.9779 413.9167 414.4438 0.0798 -1.0000 -1.0000 4147250 1576309286.10 151.5479 60.0020 32.0000 1.9748 1.9769 414.1235 414.6502 0.0798 -1.0000 -1.0000 4147328 1576309286.20 151.5479 60.0020 32.0000 1.9752 1.9773 414.2501 414.7776 0.0799 -1.0000 -1.0000 4147391 1576309286.30 151.5479 60.0020 32.0000 1.9752 1.9773 413.9554 414.4832 0.0800 -1.0000 -1.0000 4147453 1576309286.40 151.5479 60.0020 32.0000 1.9748 1.9769 413.8739 414.4014 0.0799 -1.0000 -1.0000 4147516 1576309286.50 151.5430 60.0020 32.0000 1.9739 1.9759 414.0260 414.5534 0.0799 -1.0000 -1.0000 4147578 1576309286.60 151.4854 60.0020 32.0000 1.9742 1.9762 414.1511 414.6785 0.0799 -1.0000 -1.0000 4147828 1576309286.70 151.4854 60.0020 32.0000 1.9741 1.9762 414.1214 414.6490 0.0799 -1.0000 -1.0000 4147891 1576309286.80 151.4854 60.0020 32.0000 1.9750 1.9771 413.9699 414.4975 0.0800 -1.0000 -1.0000 4147953 1576309286.90 151.4854 60.0020 32.0000 1.9746 1.9766 414.0140 414.5421 0.0799 -1.0000 -1.0000 4148016 1576309287.00 151.4854 60.0020 32.0000 1.9740 1.9761 414.1974 414.7249 0.0799 -1.0000 -1.0000 4148078 1576309287.10 151.4854 60.0020 32.0000 1.9747 1.9768 414.0987 414.6257 0.0798 -1.0000 -1.0000 4148312 1576309287.20 151.4854 60.0020 32.0000 1.9740 1.9761 413.9414 414.4685 0.0799 -1.0000 -1.0000 4148375 1576309287.30 151.4854 60.0020 32.0000 1.9747 1.9768 413.9761 414.5028 0.0798 -1.0000 -1.0000 4148437 1576309287.40 151.4854 60.0020 32.0000 1.9744 1.9765 414.2280 414.7552 0.0798 -1.0000 -1.0000 4148500 1576309287.50 151.4854 60.0020 32.0000 1.9744 1.9765 414.1903 414.7176 0.0799 -1.0000 -1.0000 4148578 1576309287.60 151.4854 60.0020 32.0000 1.9746 1.9767 414.1934 414.7211 0.0799 -1.0000 -1.0000 4149203 1576309287.70 151.5391 60.0020 32.0000 1.9748 1.9769 414.0033 414.5300 0.0798 -1.0000 -1.0000 4149266 1576309287.80 151.5391 60.0020 32.0000 1.9748 1.9769 414.0099 414.5370 0.0799 -1.0000 -1.0000 4149344 1576309287.90 151.5391 60.0020 32.0000 1.9747 1.9768 414.1048 414.6317 0.0798 -1.0000 -1.0000 4149406 1576309288.00 151.5391 60.0020 32.0000 1.9742 1.9762 414.1720 414.7000 0.0799 -1.0000 -1.0000 4149469 1576309288.10 151.5391 60.0020 32.0000 1.9750 1.9770 413.8772 414.4044 0.0799 -1.0000 -1.0000 4149531 1576309288.20 151.5391 60.0020 32.0000 1.9745 1.9766 413.9841 414.5112 0.0799 -1.0000 -1.0000 4149594 1576309288.30 151.3812 60.0020 32.0000 1.9745 1.9765 414.1607 414.6883 0.0799 -1.0000 -1.0000 4149672 1576309288.40 151.3812 60.0020 32.0000 1.9746 1.9766 414.1168 414.6441 0.0798 -1.0000 -1.0000 4149734 1576309288.50 151.3812 60.0020 32.0000 1.9750 1.9770 413.9299 414.4565 0.0799 -1.0000 -1.0000 4149797 1576309288.60 151.3812 60.0020 32.0000 1.9749 1.9769 413.8967 414.4231 0.0798 -1.0000 -1.0000 4150141 1576309288.70 151.3812 60.0020 32.0000 1.9741 1.9762 414.0722 414.5985 0.0797 -1.0000 -1.0000 4150203 1576309288.80 151.5108 60.0020 32.0000 1.9742 1.9763 414.1394 414.6660 0.0798 -1.0000 -1.0000 4150266 1576309288.90 151.5417 60.0020 32.0000 1.9752 1.9773 414.0579 414.5861 0.0800 -1.0000 -1.0000 4150344 1576309289.00 151.5417 60.0020 32.0000 1.9752 1.9773 413.9342 414.4608 0.0797 -1.0000 -1.0000 4150406 1576309289.10 151.5417 60.0020 32.0000 1.9753 1.9774 414.0188 414.5447 0.0797 -1.0000 -1.0000 4150469 1576309289.20 151.5417 60.0020 32.0000 1.9746 1.9766 414.0983 414.6250 0.0798 -1.0000 -1.0000 4150547 1576309289.30 151.5417 60.0020 32.0000 1.9745 1.9766 413.9732 414.4998 0.0798 -1.0000 -1.0000 4150609 1576309289.40 151.5099 60.0020 32.0000 1.9750 1.9771 413.9406 414.4676 0.0799 -1.0000 -1.0000 4150672 1576309289.50 151.5099 60.0020 32.0000 1.9748 1.9769 414.1104 414.6368 0.0797 -1.0000 -1.0000 4150734 1576309289.60 151.5099 60.0020 32.0000 1.9739 1.9759 414.2081 414.7344 0.0798 -1.0000 -1.0000 4150812 1576309289.70 151.5099 60.0020 32.0000 1.9744 1.9765 414.1716 414.6983 0.0797 -1.0000 -1.0000 4150875 1576309289.80 151.5099 60.0020 32.0000 1.9749 1.9770 414.0912 414.6196 0.0800 -1.0000 -1.0000 4150937 1576309289.90 151.5235 60.0021 32.0000 1.9756 1.9777 414.0116 414.5393 0.0799 -1.0000 -1.0000 4151000 1576309290.00 151.5270 60.0021 32.0000 1.9746 1.9767 414.0871 414.6136 0.0798 -1.0000 -1.0000 4151062 1576309290.10 151.5270 60.0021 32.0000 1.9753 1.9773 414.2202 414.7462 0.0797 -1.0000 -1.0000 4151141 1576309290.20 151.5270 60.0021 32.0000 1.9743 1.9764 414.0880 414.6149 0.0798 -1.0000 -1.0000 4151578 1576309290.30 151.5270 60.0021 32.0000 1.9749 1.9770 414.1046 414.6317 0.0799 -1.0000 -1.0000 4151641 1576309290.40 151.5270 60.0021 32.0000 1.9746 1.9766 414.2172 414.7443 0.0798 -1.0000 -1.0000 4151703 1576309290.50 151.5270 60.0021 32.0000 1.9751 1.9772 414.1980 414.7251 0.0798 -1.0000 -1.0000 4151766 1576309290.60 151.5270 60.0021 32.0000 1.9747 1.9767 414.1174 414.6445 0.0798 -1.0000 -1.0000 4151844 1576309290.70 151.5270 60.0021 32.0000 1.9751 1.9772 413.8079 414.3347 0.0798 -1.0000 -1.0000 4151906 1576309290.80 151.5304 60.0021 32.0000 1.9749 1.9770 413.9596 414.4858 0.0798 -1.0000 -1.0000 4152094 1576309290.90 151.5304 60.0021 32.0000 1.9748 1.9768 414.1167 414.6433 0.0798 -1.0000 -1.0000 4152172 1576309291.00 151.5304 60.0021 32.0000 1.9739 1.9760 414.1891 414.7159 0.0798 -1.0000 -1.0000 4152234 1576309291.10 151.5304 60.0021 32.0000 1.9746 1.9767 413.9512 414.4781 0.0798 -1.0000 -1.0000 4152297 1576309291.20 151.5304 60.0021 32.0000 1.9754 1.9775 413.9225 414.4492 0.0798 -1.0000 -1.0000 4152375 1576309291.30 151.4014 60.0021 32.0000 1.9744 1.9765 414.0170 414.5442 0.0799 -1.0000 -1.0000 4152437 1576309291.40 151.4014 60.0021 32.0000 1.9742 1.9763 414.0080 414.5349 0.0798 -1.0000 -1.0000 4152500 1576309291.50 151.4014 60.0021 32.0000 1.9753 1.9774 413.9175 414.4437 0.0797 -1.0000 -1.0000 4152578 1576309291.60 151.4014 60.0021 32.0000 1.9749 1.9769 413.9314 414.4582 0.0799 -1.0000 -1.0000 4152641 1576309291.70 151.4014 60.0021 32.0000 1.9748 1.9769 414.1639 414.6909 0.0798 -1.0000 -1.0000 4152812 1576309291.80 151.4014 60.0021 32.0000 1.9749 1.9769 414.1042 414.6303 0.0797 -1.0000 -1.0000 4152875 1576309291.90 151.4964 60.0021 32.0000 1.9754 1.9775 413.9987 414.5265 0.0800 -1.0000 -1.0000 4152953 1576309292.00 151.4964 60.0021 32.0000 1.9765 1.9786 413.9932 414.5195 0.0798 -1.0000 -1.0000 4153000 1576309292.10 151.4964 60.0021 32.0000 1.9747 1.9768 413.8990 414.4255 0.0798 -1.0000 -1.0000 4153078 1576309292.20 151.4964 60.0021 32.0000 1.9744 1.9765 414.1795 414.7062 0.0798 -1.0000 -1.0000 4153312 1576309292.30 151.4964 60.0021 32.0000 1.9744 1.9765 414.1827 414.7098 0.0799 -1.0000 -1.0000 4153375 1576309292.40 151.5001 60.0021 32.0000 1.9751 1.9772 414.0915 414.6182 0.0797 -1.0000 -1.0000 4153437 1576309292.50 151.5289 60.0021 32.0000 1.9751 1.9772 413.9360 414.4618 0.0797 -1.0000 -1.0000 4153500 1576309292.60 151.5289 60.0021 32.0000 1.9738 1.9759 414.1157 414.6416 0.0796 -1.0000 -1.0000 4153578 1576309292.70 151.5289 60.0021 32.0000 1.9743 1.9764 414.1127 414.6388 0.0797 -1.0000 -1.0000 4153906 1576309292.80 151.5289 60.0021 32.0000 1.9747 1.9767 414.0572 414.5847 0.0799 -1.0000 -1.0000 4153969 1576309292.90 151.5289 60.0021 32.0000 1.9747 1.9768 413.9657 414.4922 0.0797 -1.0000 -1.0000 4154031 1576309293.00 151.4187 60.0021 32.0000 1.9745 1.9766 414.0575 414.5838 0.0798 -1.0000 -1.0000 4154094 1576309293.10 151.4187 60.0021 32.0000 1.9745 1.9765 414.1445 414.6706 0.0797 -1.0000 -1.0000 4154156 1576309293.20 151.4187 60.0021 32.0000 1.9746 1.9767 414.0801 414.6068 0.0798 -1.0000 -1.0000 4154250 1576309293.30 151.4187 60.0021 32.0000 1.9753 1.9774 413.9584 414.4846 0.0798 -1.0000 -1.0000 4154375 1576309293.40 151.4187 60.0021 32.0000 1.9753 1.9774 413.9667 414.4926 0.0797 -1.0000 -1.0000 4154437 1576309293.50 151.4187 60.0021 32.0000 1.9742 1.9763 414.1166 414.6440 0.0799 -1.0000 -1.0000 4154500 1576309293.60 151.5220 60.0021 32.0000 1.9743 1.9764 414.1976 414.7253 0.0799 -1.0000 -1.0000 4154562 1576309293.70 151.5220 60.0021 32.0000 1.9749 1.9769 413.9225 414.4490 0.0798 -1.0000 -1.0000 4154625 1576309293.80 151.5220 60.0021 32.0000 1.9751 1.9771 413.9957 414.5226 0.0798 -1.0000 -1.0000 4154875 1576309293.90 151.5220 60.0021 32.0000 1.9746 1.9766 414.0122 414.5383 0.0797 -1.0000 -1.0000 4154937 1576309294.00 151.5220 60.0021 32.0000 1.9737 1.9757 414.1582 414.6846 0.0798 -1.0000 -1.0000 4155000 1576309294.10 151.5220 60.0021 32.0000 1.9742 1.9763 414.0589 414.5854 0.0797 -1.0000 -1.0000 4155078 1576309294.20 151.5382 60.0021 32.0000 1.9752 1.9772 413.9841 414.5099 0.0797 -1.0000 -1.0000 4155141 1576309294.30 151.5382 60.0021 32.0000 1.9751 1.9771 413.9768 414.5036 0.0798 -1.0000 -1.0000 4155656 1576309294.40 151.5382 60.0021 32.0000 1.9747 1.9768 414.0360 414.5625 0.0797 -1.0000 -1.0000 4155719 1576309294.50 151.5382 60.0021 32.0000 1.9741 1.9761 414.0821 414.6090 0.0798 -1.0000 -1.0000 4155781 1576309294.60 151.5382 60.0021 32.0000 1.9736 1.9757 414.1738 414.7000 0.0798 -1.0000 -1.0000 4155844 1576309294.70 151.3926 60.0018 32.0000 1.9742 1.9763 414.0588 414.5849 0.0797 -1.0000 -1.0000 4155906 1576309294.80 151.3926 60.0018 32.0000 1.9743 1.9764 413.9733 414.5001 0.0799 -1.0000 -1.0000 4156281 1576309294.90 151.3926 60.0018 32.0000 1.9738 1.9758 414.0867 414.6139 0.0798 -1.0000 -1.0000 4156359 1576309295.00 151.3926 60.0018 32.0000 1.9739 1.9760 414.1550 414.6811 0.0796 -1.0000 -1.0000 4156422 1576309295.10 151.3926 60.0018 32.0000 1.9746 1.9767 414.0410 414.5673 0.0798 -1.0000 -1.0000 4156484 1576309295.20 151.3926 60.0018 32.0000 1.9750 1.9771 413.9428 414.4695 0.0798 -1.0000 -1.0000 4156562 1576309295.30 151.4885 60.0018 32.0000 1.9747 1.9768 413.9339 414.4616 0.0800 -1.0000 -1.0000 4156625 1576309295.40 151.4885 60.0018 32.0000 1.9742 1.9762 413.9863 414.5120 0.0797 -1.0000 -1.0000 4156687 1576309295.50 151.4885 60.0018 32.0000 1.9740 1.9761 414.1062 414.6332 0.0798 -1.0000 -1.0000 4156750 1576309295.60 151.4885 60.0018 32.0000 1.9750 1.9771 413.9406 414.4664 0.0797 -1.0000 -1.0000 4156812 1576309295.70 151.4885 60.0018 32.0000 1.9752 1.9773 413.8939 414.4205 0.0798 -1.0000 -1.0000 4156875 1576309295.80 151.4885 60.0018 32.0000 1.9747 1.9768 414.0073 414.5337 0.0797 -1.0000 -1.0000 4156953 1576309295.90 151.4581 60.0018 32.0000 1.9738 1.9758 414.0490 414.5752 0.0797 -1.0000 -1.0000 4157016 1576309296.00 151.4543 60.0018 32.0000 1.9747 1.9767 413.9781 414.5050 0.0798 -1.0000 -1.0000 4157078 1576309296.10 151.4543 60.0018 32.0000 1.9750 1.9771 413.8917 414.4179 0.0797 -1.0000 -1.0000 4157156 1576309296.20 151.4543 60.0018 32.0000 1.9748 1.9769 414.0283 414.5541 0.0797 -1.0000 -1.0000 4157219 1576309296.30 151.4543 60.0018 32.0000 1.9746 1.9767 414.2314 414.7582 0.0798 -1.0000 -1.0000 4157297 1576309296.40 151.4543 60.0018 32.0000 1.9744 1.9764 414.1137 414.6403 0.0797 -1.0000 -1.0000 4157625 1576309296.50 151.4196 60.0018 32.0000 1.9749 1.9770 413.9943 414.5214 0.0799 -1.0000 -1.0000 4157688 1576309296.60 151.4196 60.0018 32.0000 1.9755 1.9776 413.9367 414.4630 0.0798 -1.0000 -1.0000 4157766 1576309296.70 151.4196 60.0018 32.0000 1.9740 1.9761 414.0862 414.6124 0.0796 -1.0000 -1.0000 4157813 1576309296.80 151.4196 60.0018 32.0000 1.9740 1.9761 414.1208 414.6473 0.0798 -1.0000 -1.0000 4157891 1576309296.90 151.4196 60.0018 32.0000 1.9737 1.9758 414.1212 414.6478 0.0799 -1.0000 -1.0000 4158078 1576309297.00 151.5482 60.0018 32.0000 1.9747 1.9768 414.0343 414.5619 0.0799 -1.0000 -1.0000 4158141 1576309297.10 151.5482 60.0018 32.0000 1.9742 1.9763 414.0396 414.5669 0.0799 -1.0000 -1.0000 4158203 1576309297.20 151.5482 60.0018 32.0000 1.9740 1.9761 414.1284 414.6539 0.0797 -1.0000 -1.0000 4158281 1576309297.30 151.5482 60.0018 32.0000 1.9744 1.9765 414.0630 414.5894 0.0797 -1.0000 -1.0000 4158344 1576309297.40 151.5482 60.0018 32.0000 1.9752 1.9773 413.8240 414.3506 0.0799 -1.0000 -1.0000 4158547 1576309297.50 151.5482 60.0018 32.0000 1.9746 1.9767 414.0113 414.5376 0.0797 -1.0000 -1.0000 4158625 1576309297.60 151.5482 60.0018 32.0000 1.9743 1.9764 414.1357 414.6617 0.0797 -1.0000 -1.0000 4158687 1576309297.70 151.5316 60.0018 32.0000 1.9747 1.9768 414.1938 414.7200 0.0797 -1.0000 -1.0000 4158750 1576309297.80 151.4027 60.0018 32.0000 1.9748 1.9769 414.0553 414.5814 0.0798 -1.0000 -1.0000 4158828 1576309297.90 151.4027 60.0018 32.0000 1.9753 1.9773 413.8705 414.3967 0.0797 -1.0000 -1.0000 4159578 1576309298.00 151.4027 60.0018 32.0000 1.9740 1.9760 414.0423 414.5683 0.0797 -1.0000 -1.0000 4159641 1576309298.10 151.4027 60.0018 32.0000 1.9740 1.9761 414.0809 414.6085 0.0799 -1.0000 -1.0000 4159719 1576309298.20 151.4027 60.0018 32.0000 1.9750 1.9771 414.0023 414.5287 0.0798 -1.0000 -1.0000 4159781 1576309298.30 151.4898 60.0018 32.0000 1.9753 1.9774 413.9923 414.5186 0.0797 -1.0000 -1.0000 4159844 1576309298.40 151.4898 60.0018 32.0000 1.9744 1.9765 413.9256 414.4507 0.0797 -1.0000 -1.0000 4159906 1576309298.50 151.4898 60.0018 32.0000 1.9746 1.9767 414.1210 414.6477 0.0798 -1.0000 -1.0000 4159969 1576309298.60 151.4898 60.0018 32.0000 1.9753 1.9773 414.0091 414.5362 0.0799 -1.0000 -1.0000 4200047 1576309298.70 151.4898 60.0018 32.0000 1.9753 1.9773 413.9269 414.4535 0.0798 -1.0000 -1.0000 4200109 1576309298.80 151.4898 60.0018 32.0000 1.9746 1.9767 413.9324 414.4585 0.0797 -1.0000 -1.0000 4200172 1576309298.90 151.4884 60.0018 32.0000 1.9739 1.9760 414.0668 414.5924 0.0796 -1.0000 -1.0000 4200266 1576309299.00 151.4884 60.0018 32.0000 1.9744 1.9765 414.1457 414.6737 0.0800 -1.0000 -1.0000 4200328 1576309299.10 151.4884 60.0018 32.0000 1.9752 1.9773 413.9715 414.4989 0.0799 -1.0000 -1.0000 4200391 1576309299.20 151.4884 60.0018 32.0000 1.9754 1.9775 413.9438 414.4707 0.0798 -1.0000 -1.0000 4200469 1576309299.30 151.4884 60.0018 32.0000 1.9744 1.9765 414.1170 414.6425 0.0797 -1.0000 -1.0000 4200531 1576309299.40 151.4877 60.0018 32.0000 1.9748 1.9768 414.1774 414.7046 0.0798 -1.0000 -1.0000 4200594 1576309299.50 151.4567 60.0018 32.0000 1.9743 1.9763 414.0832 414.6100 0.0798 -1.0000 -1.0000 4200672 1576309299.60 151.4567 60.0018 32.0000 1.9757 1.9777 413.9206 414.4471 0.0798 -1.0000 -1.0000 4200734 1576309299.70 151.4567 60.0018 32.0000 1.9752 1.9773 413.9432 414.4700 0.0798 -1.0000 -1.0000 4200797 1576309299.80 151.4567 60.0018 32.0000 1.9749 1.9769 414.0032 414.5304 0.0799 -1.0000 -1.0000 4200875 1576309299.90 151.4567 60.0018 32.0000 1.9739 1.9760 414.1335 414.6602 0.0797 -1.0000 -1.0000 4201094 1576309300.00 151.5184 60.0025 32.0000 1.9739 1.9760 414.1618 414.6883 0.0798 -1.0000 -1.0000 4201156 1576309300.10 151.5184 60.0025 32.0000 1.9753 1.9773 414.0462 414.5735 0.0799 -1.0000 -1.0000 4201234 1576309300.20 151.5184 60.0025 32.0000 1.9750 1.9770 413.9396 414.4663 0.0798 -1.0000 -1.0000 4201297 1576309300.30 151.5184 60.0025 32.0000 1.9747 1.9768 414.0016 414.5280 0.0798 -1.0000 -1.0000 4201375 1576309300.40 151.5184 60.0025 32.0000 1.9743 1.9764 414.0897 414.6164 0.0798 -1.0000 -1.0000 4201437 1576309300.50 151.5184 60.0025 32.0000 1.9741 1.9762 413.9655 414.4925 0.0798 -1.0000 -1.0000 4201500 1576309300.60 151.5184 60.0025 32.0000 1.9750 1.9770 413.8605 414.3863 0.0797 -1.0000 -1.0000 4201562 1576309300.70 151.4749 60.0025 32.0000 1.9742 1.9762 414.1006 414.6284 0.0799 -1.0000 -1.0000 4201625 1576309300.80 151.4295 60.0025 32.0000 1.9749 1.9770 414.1407 414.6680 0.0800 -1.0000 -1.0000 4201687 1576309300.90 151.4295 60.0025 32.0000 1.9743 1.9764 414.0299 414.5574 0.0798 -1.0000 -1.0000 4201766 1576309301.00 151.4295 60.0025 32.0000 1.9751 1.9772 413.8749 414.4006 0.0797 -1.0000 -1.0000 4202047 1576309301.10 151.4295 60.0025 32.0000 1.9747 1.9768 414.0106 414.5375 0.0799 -1.0000 -1.0000 4202109 1576309301.20 151.4295 60.0025 32.0000 1.9745 1.9766 414.2289 414.7557 0.0797 -1.0000 -1.0000 4202187 1576309301.30 151.5236 60.0025 32.0000 1.9745 1.9766 414.2233 414.7508 0.0799 -1.0000 -1.0000 4202250 1576309301.40 151.5236 60.0025 32.0000 1.9747 1.9767 414.1013 414.6283 0.0799 -1.0000 -1.0000 4202312 1576309301.50 151.5236 60.0025 32.0000 1.9748 1.9768 414.0196 414.5459 0.0797 -1.0000 -1.0000 4202844 1576309301.60 151.5236 60.0025 32.0000 1.9744 1.9764 414.1799 414.7062 0.0797 -1.0000 -1.0000 4202906 1576309301.70 151.5236 60.0025 32.0000 1.9754 1.9774 414.1649 414.6911 0.0797 -1.0000 -1.0000 4202969 1576309301.80 151.5236 60.0025 32.0000 1.9749 1.9770 414.0021 414.5288 0.0798 -1.0000 -1.0000 4203047 1576309301.90 151.5405 60.0025 32.0000 1.9755 1.9776 414.0391 414.5661 0.0798 -1.0000 -1.0000 4203109 1576309302.00 151.5405 60.0025 32.0000 1.9752 1.9773 414.0201 414.5469 0.0799 -1.0000 -1.0000 4203344 1576309302.10 151.5405 60.0025 32.0000 1.9740 1.9760 414.2438 414.7713 0.0799 -1.0000 -1.0000 4203422 1576309302.20 151.5405 60.0025 32.0000 1.9748 1.9769 414.1847 414.7121 0.0799 -1.0000 -1.0000 4203484 1576309302.30 151.5405 60.0025 32.0000 1.9755 1.9776 413.9031 414.4296 0.0798 -1.0000 -1.0000 4203563 1576309302.40 151.5203 60.0025 32.0000 1.9749 1.9769 413.9444 414.4701 0.0796 -1.0000 -1.0000 4203625 1576309302.50 151.5013 60.0025 32.0000 1.9745 1.9766 414.1342 414.6597 0.0796 -1.0000 -1.0000 4203828 1576309302.60 151.5013 60.0025 32.0000 1.9740 1.9761 414.1419 414.6682 0.0798 -1.0000 -1.0000 4203906 1576309302.70 151.5013 60.0025 32.0000 1.9754 1.9775 413.9670 414.4941 0.0799 -1.0000 -1.0000 4203953 1576309302.80 151.5013 60.0025 32.0000 1.9754 1.9775 414.0078 414.5342 0.0798 -1.0000 -1.0000 4204016 1576309302.90 151.5195 60.0025 32.0000 1.9747 1.9767 414.2021 414.7291 0.0798 -1.0000 -1.0000 4204094 1576309303.00 151.5994 60.0025 32.0000 1.9753 1.9773 414.0473 414.5735 0.0797 -1.0000 -1.0000 4204344 1576309303.10 151.5994 60.0025 32.0000 1.9755 1.9776 413.9473 414.4745 0.0799 -1.0000 -1.0000 4204406 1576309303.20 151.5994 60.0025 32.0000 1.9751 1.9772 414.0394 414.5666 0.0799 -1.0000 -1.0000 4204484 1576309303.30 151.5994 60.0025 32.0000 1.9744 1.9765 414.1927 414.7199 0.0798 -1.0000 -1.0000 4204547 1576309303.40 151.5994 60.0025 32.0000 1.9738 1.9759 414.2094 414.7373 0.0800 -1.0000 -1.0000 4204609 1576309303.50 151.5415 60.0025 32.0000 1.9748 1.9769 413.9730 414.5005 0.0799 -1.0000 -1.0000 4204672 1576309303.60 151.5314 60.0025 32.0000 1.9753 1.9774 413.9382 414.4645 0.0797 -1.0000 -1.0000 4205062 1576309303.70 151.5314 60.0025 32.0000 1.9754 1.9774 413.9683 414.4942 0.0797 -1.0000 -1.0000 4205125 1576309303.80 151.5314 60.0025 32.0000 1.9748 1.9769 414.2271 414.7544 0.0798 -1.0000 -1.0000 4205187 1576309303.90 151.5314 60.0025 32.0000 1.9746 1.9767 414.0213 414.5472 0.0796 -1.0000 -1.0000 4205250 1576309304.00 151.5314 60.0025 32.0000 1.9748 1.9769 414.0359 414.5637 0.0800 -1.0000 -1.0000 4205312 1576309304.10 151.5132 60.0025 32.0000 1.9742 1.9763 414.0431 414.5700 0.0798 -1.0000 -1.0000 4205578 1576309304.20 151.4953 60.0025 32.0000 1.9744 1.9765 414.2407 414.7670 0.0797 -1.0000 -1.0000 4205641 1576309304.30 151.4953 60.0025 32.0000 1.9747 1.9768 414.1537 414.6812 0.0799 -1.0000 -1.0000 4205703 1576309304.40 151.4953 60.0025 32.0000 1.9754 1.9775 413.9079 414.4346 0.0798 -1.0000 -1.0000 4205766 1576309304.50 151.4953 60.0025 32.0000 1.9752 1.9772 413.9757 414.5023 0.0798 -1.0000 -1.0000 4205828 1576309304.60 151.4953 60.0025 32.0000 1.9741 1.9762 414.1338 414.6608 0.0798 -1.0000 -1.0000 4205906 1576309304.70 151.5541 60.0028 32.0000 1.9747 1.9767 414.1967 414.7230 0.0797 -1.0000 -1.0000 4205969 1576309304.80 151.5541 60.0028 32.0000 1.9743 1.9763 414.1113 414.6376 0.0798 -1.0000 -1.0000 4206031 1576309304.90 151.5541 60.0028 32.0000 1.9751 1.9772 413.9263 414.4538 0.0799 -1.0000 -1.0000 4206109 1576309305.00 151.5541 60.0028 32.0000 1.9738 1.9759 414.1007 414.6280 0.0799 -1.0000 -1.0000 4206172 1576309305.10 151.5541 60.0028 32.0000 1.9739 1.9759 414.1230 414.6490 0.0796 -1.0000 -1.0000 4206234 1576309305.20 151.5541 60.0028 32.0000 1.9750 1.9771 414.1295 414.6550 0.0796 -1.0000 -1.0000 4206297 1576309305.30 151.4495 60.0028 32.0000 1.9747 1.9768 413.9170 414.4429 0.0798 -1.0000 -1.0000 4206359 1576309305.40 151.4495 60.0028 32.0000 1.9749 1.9770 413.8804 414.4069 0.0798 -1.0000 -1.0000 4206422 1576309305.50 151.4495 60.0028 32.0000 1.9744 1.9764 414.1429 414.6700 0.0798 -1.0000 -1.0000 4206500 1576309305.60 151.4495 60.0028 32.0000 1.9738 1.9758 414.1781 414.7059 0.0801 -1.0000 -1.0000 4206594 1576309305.70 151.4495 60.0028 32.0000 1.9748 1.9769 414.1198 414.6491 0.0802 -1.0000 -1.0000 4206656 1576309305.80 151.4769 60.0028 32.0000 1.9754 1.9775 414.0143 414.5423 0.0800 -1.0000 -1.0000 4206734 1576309305.90 151.4873 60.0028 32.0000 1.9749 1.9770 413.9914 414.5188 0.0799 -1.0000 -1.0000 4206797 1576309306.00 151.4873 60.0028 32.0000 1.9746 1.9766 414.0840 414.6114 0.0799 -1.0000 -1.0000 4206859 1576309306.10 151.4873 60.0028 32.0000 1.9748 1.9768 413.8619 414.3884 0.0798 -1.0000 -1.0000 4206937 1576309306.20 151.4873 60.0028 32.0000 1.9749 1.9769 413.9228 414.4496 0.0799 -1.0000 -1.0000 4207312 1576309306.30 151.4873 60.0028 32.0000 1.9744 1.9765 414.0450 414.5722 0.0798 -1.0000 -1.0000 4207375 1576309306.40 151.5458 60.0028 32.0000 1.9736 1.9756 414.1051 414.6312 0.0798 -1.0000 -1.0000 4207437 1576309306.50 151.5458 60.0028 32.0000 1.9747 1.9768 414.1189 414.6461 0.0798 -1.0000 -1.0000 4207500 1576309306.60 151.5458 60.0028 32.0000 1.9746 1.9766 414.0970 414.6243 0.0799 -1.0000 -1.0000 4207578 1576309306.70 151.5458 60.0028 32.0000 1.9752 1.9773 414.0243 414.5505 0.0797 -1.0000 -1.0000 4207859 1576309306.80 151.5458 60.0028 32.0000 1.9743 1.9763 414.0410 414.5681 0.0799 -1.0000 -1.0000 4207937 1576309306.90 151.4258 60.0028 32.0000 1.9737 1.9758 414.1711 414.6979 0.0798 -1.0000 -1.0000 4208000 1576309307.00 151.4258 60.0028 32.0000 1.9747 1.9768 414.2158 414.7433 0.0799 -1.0000 -1.0000 4208062 1576309307.10 151.4258 60.0028 32.0000 1.9747 1.9767 414.0741 414.6007 0.0797 -1.0000 -1.0000 4208125 1576309307.20 151.4258 60.0028 32.0000 1.9752 1.9772 414.0234 414.5493 0.0797 -1.0000 -1.0000 4208203 1576309307.30 151.4258 60.0028 32.0000 1.9742 1.9763 414.2052 414.7320 0.0798 -1.0000 -1.0000 4208266 1576309307.40 151.4688 60.0028 32.0000 1.9741 1.9761 414.1792 414.7064 0.0799 -1.0000 -1.0000 4208328 1576309307.50 151.5647 60.0028 32.0000 1.9752 1.9773 413.9585 414.4846 0.0797 -1.0000 -1.0000 4208406 1576309307.60 151.5647 60.0028 32.0000 1.9750 1.9770 413.9404 414.4668 0.0798 -1.0000 -1.0000 4208469 1576309307.70 151.5647 60.0028 32.0000 1.9742 1.9763 414.1683 414.6954 0.0799 -1.0000 -1.0000 4208562 1576309307.80 151.5647 60.0028 32.0000 1.9743 1.9764 414.2107 414.7374 0.0798 -1.0000 -1.0000 4208641 1576309307.90 151.5647 60.0028 32.0000 1.9750 1.9771 414.0112 414.5377 0.0797 -1.0000 -1.0000 4208719 1576309308.00 151.5647 60.0028 32.0000 1.9751 1.9772 413.8923 414.4188 0.0798 -1.0000 -1.0000 4208781 1576309308.10 151.4622 60.0028 32.0000 1.9747 1.9768 413.9470 414.4745 0.0799 -1.0000 -1.0000 4208859 1576309308.20 151.4622 60.0028 32.0000 1.9749 1.9770 414.0534 414.5800 0.0798 -1.0000 -1.0000 4209312 1576309308.30 151.4622 60.0028 32.0000 1.9746 1.9767 414.0558 414.5823 0.0798 -1.0000 -1.0000 4209375 1576309308.40 151.4622 60.0028 32.0000 1.9748 1.9769 413.8325 414.3592 0.0799 -1.0000 -1.0000 4209437 1576309308.50 151.4622 60.0028 32.0000 1.9754 1.9774 413.9754 414.5023 0.0798 -1.0000 -1.0000 4209500 1576309308.60 151.4833 60.0028 32.0000 1.9738 1.9759 414.1434 414.6704 0.0798 -1.0000 -1.0000 4209578 1576309308.70 151.4833 60.0028 32.0000 1.9749 1.9770 414.2269 414.7538 0.0798 -1.0000 -1.0000 4209812 1576309308.80 151.4833 60.0028 32.0000 1.9745 1.9765 414.0590 414.5855 0.0798 -1.0000 -1.0000 4209875 1576309308.90 151.4833 60.0028 32.0000 1.9749 1.9769 414.0276 414.5534 0.0796 -1.0000 -1.0000 4209937 1576309309.00 151.4833 60.0028 32.0000 1.9748 1.9768 413.9908 414.5169 0.0798 -1.0000 -1.0000 4210000 1576309309.10 151.4833 60.0028 32.0000 1.9748 1.9769 414.1180 414.6449 0.0798 -1.0000 -1.0000 4210063 1576309309.20 151.4833 60.0028 32.0000 1.9741 1.9762 414.1850 414.7119 0.0798 -1.0000 -1.0000 4210312 1576309309.30 151.4833 60.0028 32.0000 1.9748 1.9768 414.1035 414.6298 0.0798 -1.0000 -1.0000 4210375 1576309309.40 151.4833 60.0028 32.0000 1.9749 1.9770 414.0229 414.5498 0.0799 -1.0000 -1.0000 4210437 1576309309.50 151.4833 60.0028 32.0000 1.9737 1.9758 414.1596 414.6871 0.0799 -1.0000 -1.0000 4210516 1576309309.60 151.4926 60.0028 32.0000 1.9738 1.9759 414.1166 414.6436 0.0797 -1.0000 -1.0000 4210578 1576309309.70 151.5602 60.0028 32.0000 1.9750 1.9771 414.0008 414.5264 0.0797 -1.0000 -1.0000 4210812 1576309309.80 151.5602 60.0028 32.0000 1.9750 1.9771 413.9047 414.4326 0.0801 -1.0000 -1.0000 4210875 1576309309.90 151.4746 60.0033 32.0000 1.9746 1.9767 413.9940 414.5199 0.0797 -1.0000 -1.0000 4210937 1576309310.00 151.4746 60.0033 32.0000 1.9745 1.9765 414.1089 414.6355 0.0798 -1.0000 -1.0000 4211000 1576309310.10 151.4746 60.0033 32.0000 1.9746 1.9767 414.0143 414.5403 0.0797 -1.0000 -1.0000 4211078 1576309310.20 151.4746 60.0033 32.0000 1.9748 1.9769 413.8869 414.4140 0.0799 -1.0000 -1.0000 4211313 1576309310.30 151.4408 60.0033 32.0000 1.9750 1.9771 413.9005 414.4276 0.0798 -1.0000 -1.0000 4211391 1576309310.40 151.4408 60.0033 32.0000 1.9746 1.9767 414.0097 414.5360 0.0798 -1.0000 -1.0000 4211453 1576309310.50 151.4408 60.0033 32.0000 1.9755 1.9776 413.9835 414.5097 0.0798 -1.0000 -1.0000 4211516 1576309310.60 151.4408 60.0033 32.0000 1.9757 1.9778 413.9630 414.4900 0.0799 -1.0000 -1.0000 4211578 1576309310.70 151.4408 60.0033 32.0000 1.9756 1.9777 414.0768 414.6038 0.0798 -1.0000 -1.0000 4211875 1576309310.80 151.4905 60.0033 32.0000 1.9747 1.9767 414.1421 414.6681 0.0798 -1.0000 -1.0000 4211937 1576309310.90 151.5809 60.0033 32.0000 1.9744 1.9765 414.0311 414.5583 0.0798 -1.0000 -1.0000 4212016 1576309311.00 151.5809 60.0033 32.0000 1.9753 1.9773 413.9848 414.5120 0.0800 -1.0000 -1.0000 4212078 1576309311.10 151.5809 60.0033 32.0000 1.9753 1.9774 413.9488 414.4760 0.0798 -1.0000 -1.0000 4212141 1576309311.20 151.5809 60.0033 32.0000 1.9740 1.9761 414.0049 414.5314 0.0798 -1.0000 -1.0000 4212219 1576309311.30 151.5809 60.0033 32.0000 1.9744 1.9765 414.0935 414.6206 0.0798 -1.0000 -1.0000 4212359 1576309311.40 151.4815 60.0033 32.0000 1.9750 1.9771 414.0054 414.5321 0.0798 -1.0000 -1.0000 4212437 1576309311.50 151.4815 60.0033 32.0000 1.9752 1.9773 413.8888 414.4155 0.0798 -1.0000 -1.0000 4212547 1576309311.60 151.4815 60.0033 32.0000 1.9752 1.9773 414.0307 414.5575 0.0798 -1.0000 -1.0000 4212609 1576309311.70 151.4815 60.0033 32.0000 1.9743 1.9764 414.1247 414.6514 0.0798 -1.0000 -1.0000 4212687 1576309311.80 151.4815 60.0033 32.0000 1.9748 1.9769 414.0806 414.6084 0.0800 -1.0000 -1.0000 4212875 1576309311.90 151.4815 60.0033 32.0000 1.9746 1.9767 413.9004 414.4281 0.0800 -1.0000 -1.0000 4212953 1576309312.00 151.4815 60.0033 32.0000 1.9747 1.9767 414.0266 414.5531 0.0798 -1.0000 -1.0000 4213016 1576309312.10 151.4815 60.0033 32.0000 1.9739 1.9760 414.1701 414.6970 0.0798 -1.0000 -1.0000 4213094 1576309312.20 151.4815 60.0033 32.0000 1.9746 1.9766 414.2150 414.7416 0.0797 -1.0000 -1.0000 4213156 1576309312.30 151.4686 60.0033 32.0000 1.9749 1.9770 414.1228 414.6486 0.0796 -1.0000 -1.0000 4213219 1576309312.40 151.4686 60.0033 32.0000 1.9750 1.9770 413.8646 414.3906 0.0798 -1.0000 -1.0000 4213281 1576309312.50 151.4686 60.0033 32.0000 1.9747 1.9767 413.9942 414.5219 0.0799 -1.0000 -1.0000 4213344 1576309312.60 151.4686 60.0033 32.0000 1.9748 1.9769 414.2144 414.7423 0.0799 -1.0000 -1.0000 4213422 1576309312.70 151.4686 60.0033 32.0000 1.9746 1.9767 414.1294 414.6565 0.0799 -1.0000 -1.0000 4213485 1576309312.80 151.4686 60.0033 32.0000 1.9756 1.9776 413.9926 414.5193 0.0798 -1.0000 -1.0000 4213609 1576309312.90 151.5609 60.0033 32.0000 1.9744 1.9765 414.0211 414.5475 0.0798 -1.0000 -1.0000 4213672 1576309313.00 151.5720 60.0033 32.0000 1.9737 1.9757 414.1044 414.6312 0.0799 -1.0000 -1.0000 4213734 1576309313.10 151.4240 60.0033 32.0000 1.9746 1.9766 414.1088 414.6357 0.0798 -1.0000 -1.0000 4213797 1576309313.20 151.4240 60.0033 32.0000 1.9747 1.9767 414.0073 414.5350 0.0799 -1.0000 -1.0000 4213875 1576309313.30 151.4240 60.0033 32.0000 1.9752 1.9773 413.9526 414.4793 0.0799 -1.0000 -1.0000 4214109 1576309313.40 151.4240 60.0033 32.0000 1.9747 1.9767 413.8846 414.4115 0.0799 -1.0000 -1.0000 4214172 1576309313.50 151.4663 60.0033 32.0000 1.9740 1.9761 414.1334 414.6607 0.0798 -1.0000 -1.0000 4214250 1576309313.60 151.5099 60.0033 32.0000 1.9743 1.9764 414.1438 414.6710 0.0799 -1.0000 -1.0000 4214312 1576309313.70 151.5099 60.0033 32.0000 1.9747 1.9768 414.0927 414.6201 0.0799 -1.0000 -1.0000 4214375 1576309313.80 151.5099 60.0033 32.0000 1.9752 1.9772 413.8858 414.4121 0.0798 -1.0000 -1.0000 4214625 1576309313.90 151.5099 60.0033 32.0000 1.9740 1.9761 414.1469 414.6734 0.0798 -1.0000 -1.0000 4214687 1576309314.00 151.5099 60.0033 32.0000 1.9748 1.9769 414.1104 414.6373 0.0798 -1.0000 -1.0000 4214750 1576309314.10 151.5099 60.0033 32.0000 1.9757 1.9778 414.0534 414.5808 0.0799 -1.0000 -1.0000 4214812 1576309314.20 151.5099 60.0033 32.0000 1.9754 1.9774 413.9408 414.4668 0.0796 -1.0000 -1.0000 4214875 1576309314.30 151.5144 60.0033 32.0000 1.9746 1.9766 414.0958 414.6229 0.0799 -1.0000 -1.0000 4214953 1576309314.40 151.5598 60.0033 32.0000 1.9743 1.9764 414.2288 414.7559 0.0798 -1.0000 -1.0000 4215141 1576309314.50 151.5598 60.0033 32.0000 1.9740 1.9761 414.1108 414.6374 0.0797 -1.0000 -1.0000 4215203 1576309314.60 151.5598 60.0033 32.0000 1.9748 1.9769 413.9179 414.4447 0.0799 -1.0000 -1.0000 4215266 1576309314.70 151.5598 60.0033 32.0000 1.9748 1.9769 413.9088 414.4352 0.0798 -1.0000 -1.0000 4215328 1576309314.80 151.5598 60.0033 32.0000 1.9739 1.9760 414.0940 414.6209 0.0798 -1.0000 -1.0000 4215391 1576309314.90 151.4325 60.0031 32.0000 1.9739 1.9759 414.2230 414.7508 0.0799 -1.0000 -1.0000 4215719 1576309315.00 151.4239 60.0030 32.0000 1.9746 1.9767 413.8813 414.4083 0.0798 -1.0000 -1.0000 4215781 1576309315.10 151.4239 60.0030 32.0000 1.9750 1.9770 413.9193 414.4456 0.0797 -1.0000 -1.0000 4215844 1576309315.20 151.4239 60.0030 32.0000 1.9743 1.9763 414.0634 414.5905 0.0799 -1.0000 -1.0000 4215906 1576309315.30 151.4239 60.0030 32.0000 1.9743 1.9763 414.0098 414.5372 0.0799 -1.0000 -1.0000 4215969 1576309315.40 151.4239 60.0030 32.0000 1.9750 1.9771 413.9203 414.4475 0.0799 -1.0000 -1.0000 4216672 1576309315.50 151.4239 60.0030 32.0000 1.9754 1.9775 413.8627 414.3884 0.0797 -1.0000 -1.0000 4216750 1576309315.60 151.4927 60.0030 32.0000 1.9741 1.9762 413.8898 414.4161 0.0798 -1.0000 -1.0000 4216812 1576309315.70 151.5049 60.0030 32.0000 1.9733 1.9754 414.0419 414.5686 0.0798 -1.0000 -1.0000 4216875 1576309315.80 151.5049 60.0030 32.0000 1.9741 1.9762 414.1734 414.7012 0.0799 -1.0000 -1.0000 4216937 1576309315.90 151.5049 60.0030 32.0000 1.9748 1.9769 414.0406 414.5676 0.0799 -1.0000 -1.0000 4217000 1576309316.00 151.5260 60.0030 32.0000 1.9752 1.9772 413.9028 414.4307 0.0800 -1.0000 -1.0000 4217062 1576309316.10 151.5260 60.0030 32.0000 1.9741 1.9762 414.0745 414.6016 0.0799 -1.0000 -1.0000 4217141 1576309316.20 151.5260 60.0030 32.0000 1.9736 1.9757 414.1685 414.6961 0.0799 -1.0000 -1.0000 4217203 1576309316.30 151.5260 60.0030 32.0000 1.9732 1.9753 414.1045 414.6314 0.0798 -1.0000 -1.0000 4217281 1576309316.40 151.5260 60.0030 32.0000 1.9750 1.9771 413.9878 414.5145 0.0798 -1.0000 -1.0000 4217359 1576309316.50 151.5260 60.0030 32.0000 1.9747 1.9768 413.9107 414.4370 0.0798 -1.0000 -1.0000 4217422 1576309316.60 151.5224 60.0030 32.0000 1.9747 1.9768 413.9953 414.5223 0.0798 -1.0000 -1.0000 4217485 1576309316.70 151.3979 60.0030 32.0000 1.9740 1.9760 414.1183 414.6446 0.0797 -1.0000 -1.0000 4217547 1576309316.80 151.4617 60.0030 32.0000 1.9748 1.9768 414.1438 414.6714 0.0800 -1.0000 -1.0000 4217609 1576309316.90 151.5254 60.0030 32.0000 1.9751 1.9772 413.9698 414.4961 0.0798 -1.0000 -1.0000 4217844 1576309317.00 151.5254 60.0030 32.0000 1.9754 1.9774 413.8808 414.4082 0.0798 -1.0000 -1.0000 4217906 1576309317.10 151.5254 60.0030 32.0000 1.9750 1.9771 413.8205 414.3457 0.0796 -1.0000 -1.0000 4217985 1576309317.20 151.5254 60.0030 32.0000 1.9741 1.9762 414.1309 414.6581 0.0799 -1.0000 -1.0000 4218047 1576309317.30 151.5254 60.0030 32.0000 1.9746 1.9767 414.0943 414.6218 0.0799 -1.0000 -1.0000 4218109 1576309317.40 151.5254 60.0030 32.0000 1.9752 1.9772 413.9470 414.4736 0.0798 -1.0000 -1.0000 4218594 1576309317.50 151.5254 60.0030 32.0000 1.9748 1.9769 414.0169 414.5439 0.0799 -1.0000 -1.0000 4218672 1576309317.60 151.5254 60.0030 32.0000 1.9743 1.9764 414.1226 414.6498 0.0798 -1.0000 -1.0000 4218734 1576309317.70 151.5254 60.0030 32.0000 1.9739 1.9760 414.2417 414.7684 0.0798 -1.0000 -1.0000 4218797 1576309317.80 151.5254 60.0030 32.0000 1.9742 1.9762 414.0311 414.5589 0.0799 -1.0000 -1.0000 4218875 1576309317.90 151.5254 60.0030 32.0000 1.9754 1.9774 413.9061 414.4321 0.0797 -1.0000 -1.0000 4218937 1576309318.00 151.5254 60.0030 32.0000 1.9753 1.9774 413.8524 414.3786 0.0798 -1.0000 -1.0000 4219109 1576309318.10 151.5254 60.0030 32.0000 1.9740 1.9761 414.0586 414.5855 0.0798 -1.0000 -1.0000 4219187 1576309318.20 151.5254 60.0030 32.0000 1.9742 1.9763 414.0926 414.6190 0.0797 -1.0000 -1.0000 4219297 1576309318.30 151.4432 60.0030 32.0000 1.9751 1.9772 413.9769 414.5026 0.0797 -1.0000 -1.0000 4219437 1576309318.40 151.4569 60.0030 32.0000 1.9755 1.9776 413.8905 414.4177 0.0798 -1.0000 -1.0000 4219500 1576309318.50 151.4569 60.0030 32.0000 1.9746 1.9767 413.9723 414.4976 0.0796 -1.0000 -1.0000 4219594 1576309318.60 151.4569 60.0030 32.0000 1.9748 1.9768 414.2692 414.7944 0.0796 -1.0000 -1.0000 4219672 1576309318.70 151.4569 60.0030 32.0000 1.9747 1.9768 414.0950 414.6216 0.0798 -1.0000 -1.0000 4219734 1576309318.80 151.4569 60.0030 32.0000 1.9754 1.9774 413.9155 414.4425 0.0798 -1.0000 -1.0000 4219797 1576309318.90 151.5749 60.0030 32.0000 1.9750 1.9771 413.9113 414.4378 0.0798 -1.0000 -1.0000 4219875 1576309319.00 151.5749 60.0030 32.0000 1.9733 1.9754 413.9629 414.4898 0.0798 -1.0000 -1.0000 4219937 1576309319.10 151.5436 60.0030 32.0000 1.9741 1.9762 414.0626 414.5894 0.0798 -1.0000 -1.0000 4220000 1576309319.20 151.5180 60.0030 32.0000 1.9743 1.9764 414.0489 414.5758 0.0798 -1.0000 -1.0000 4220078 1576309319.30 151.5180 60.0030 32.0000 1.9751 1.9772 413.9353 414.4622 0.0798 -1.0000 -1.0000 4220141 1576309319.40 151.5180 60.0030 32.0000 1.9745 1.9765 414.0468 414.5733 0.0798 -1.0000 -1.0000 4220203 1576309319.50 151.5180 60.0030 32.0000 1.9736 1.9757 414.1305 414.6587 0.0801 -1.0000 -1.0000 4220344 1576309319.60 151.5180 60.0030 32.0000 1.9747 1.9767 414.0516 414.5800 0.0799 -1.0000 -1.0000 4220406 1576309319.70 151.4509 60.0032 32.0000 1.9755 1.9776 413.9890 414.5151 0.0797 -1.0000 -1.0000 4220469 1576309319.80 151.4509 60.0032 32.0000 1.9752 1.9773 414.2448 414.7711 0.0797 -1.0000 -1.0000 4220547 1576309319.90 151.4509 60.0032 32.0000 1.9747 1.9768 414.1767 414.7035 0.0798 -1.0000 -1.0000 4220609 1576309320.00 151.4509 60.0032 32.0000 1.9748 1.9768 414.2583 414.7849 0.0797 -1.0000 -1.0000 4221391 1576309320.10 151.4509 60.0032 32.0000 1.9748 1.9769 413.9964 414.5227 0.0798 -1.0000 -1.0000 4221469 1576309320.20 151.4509 60.0032 32.0000 1.9754 1.9775 413.8949 414.4213 0.0797 -1.0000 -1.0000 4221531 1576309320.30 151.5609 60.0032 32.0000 1.9753 1.9774 413.8936 414.4191 0.0797 -1.0000 -1.0000 4221609 1576309320.40 151.5609 60.0032 32.0000 1.9746 1.9767 414.0194 414.5462 0.0798 -1.0000 -1.0000 4221672 1576309320.50 151.5609 60.0032 32.0000 1.9749 1.9770 414.1037 414.6302 0.0797 -1.0000 -1.0000 4221844 1576309320.60 151.5609 60.0032 32.0000 1.9756 1.9776 414.0000 414.5262 0.0798 -1.0000 -1.0000 4221922 1576309320.70 151.5609 60.0032 32.0000 1.9759 1.9780 413.9363 414.4614 0.0797 -1.0000 -1.0000 4221985 1576309320.80 151.5609 60.0032 32.0000 1.9746 1.9767 413.8429 414.3699 0.0799 -1.0000 -1.0000 4222078 1576309320.90 151.5609 60.0032 32.0000 1.9745 1.9766 414.1109 414.6376 0.0798 -1.0000 -1.0000 4222141 1576309321.00 151.5389 60.0032 32.0000 1.9738 1.9759 414.1406 414.6669 0.0798 -1.0000 -1.0000 4222203 1576309321.10 151.4368 60.0032 32.0000 1.9750 1.9771 413.9694 414.4963 0.0799 -1.0000 -1.0000 4222266 1576309321.20 151.4368 60.0032 32.0000 1.9747 1.9768 413.8976 414.4229 0.0796 -1.0000 -1.0000 4222359 1576309321.30 151.4368 60.0032 32.0000 1.9747 1.9767 414.1312 414.6577 0.0798 -1.0000 -1.0000 4222422 1576309321.40 151.4368 60.0032 32.0000 1.9746 1.9767 414.1542 414.6815 0.0798 -1.0000 -1.0000 4222484 1576309321.50 151.4368 60.0032 32.0000 1.9748 1.9769 414.0419 414.5678 0.0797 -1.0000 -1.0000 4222562 1576309321.60 151.4931 60.0032 32.0000 1.9759 1.9779 413.9327 414.4597 0.0798 -1.0000 -1.0000 4222625 1576309321.70 151.4931 60.0032 32.0000 1.9748 1.9769 414.1971 414.7237 0.0798 -1.0000 -1.0000 4222687 1576309321.80 151.4931 60.0032 32.0000 1.9752 1.9773 414.1268 414.6543 0.0800 -1.0000 -1.0000 4222750 1576309321.90 151.4931 60.0032 32.0000 1.9755 1.9776 413.9754 414.5024 0.0799 -1.0000 -1.0000 4222828 1576309322.00 151.4931 60.0032 32.0000 1.9750 1.9770 414.0095 414.5359 0.0798 -1.0000 -1.0000 4222891 1576309322.10 151.4931 60.0032 32.0000 1.9742 1.9763 414.1297 414.6561 0.0798 -1.0000 -1.0000 4223062 1576309322.20 151.4940 60.0032 32.0000 1.9743 1.9764 414.2066 414.7337 0.0798 -1.0000 -1.0000 4223125 1576309322.30 151.4983 60.0032 32.0000 1.9742 1.9763 414.1653 414.6918 0.0798 -1.0000 -1.0000 4223203 1576309322.40 151.4983 60.0032 32.0000 1.9752 1.9773 413.9368 414.4629 0.0797 -1.0000 -1.0000 4223266 1576309322.50 151.4983 60.0032 32.0000 1.9743 1.9764 413.8965 414.4233 0.0798 -1.0000 -1.0000 4223328 1576309322.60 151.4983 60.0032 32.0000 1.9748 1.9768 414.0199 414.5459 0.0797 -1.0000 -1.0000 4223562 1576309322.70 151.4983 60.0032 32.0000 1.9736 1.9757 414.2204 414.7465 0.0797 -1.0000 -1.0000 4223625 1576309322.80 151.4902 60.0032 32.0000 1.9748 1.9769 413.8949 414.4216 0.0798 -1.0000 -1.0000 4223688 1576309322.90 151.4902 60.0032 32.0000 1.9745 1.9765 413.9683 414.4947 0.0798 -1.0000 -1.0000 4223766 1576309323.00 151.4902 60.0032 32.0000 1.9744 1.9765 414.1303 414.6578 0.0799 -1.0000 -1.0000 4223828 1576309323.10 151.4902 60.0032 32.0000 1.9748 1.9769 414.2340 414.7617 0.0800 -1.0000 -1.0000 4224094 1576309323.20 151.4902 60.0032 32.0000 1.9749 1.9770 414.0994 414.6267 0.0798 -1.0000 -1.0000 4224172 1576309323.30 151.4902 60.0032 32.0000 1.9753 1.9774 413.9996 414.5269 0.0799 -1.0000 -1.0000 4224234 1576309323.40 151.5204 60.0032 32.0000 1.9752 1.9773 413.9264 414.4539 0.0799 -1.0000 -1.0000 4224312 1576309323.50 151.5491 60.0032 32.0000 1.9746 1.9766 414.1345 414.6615 0.0798 -1.0000 -1.0000 4224375 1576309323.60 151.5491 60.0032 32.0000 1.9744 1.9764 414.1075 414.6335 0.0797 -1.0000 -1.0000 4224562 1576309323.70 151.5491 60.0032 32.0000 1.9751 1.9772 413.9642 414.4908 0.0798 -1.0000 -1.0000 4224625 1576309323.80 151.5491 60.0032 32.0000 1.9751 1.9771 413.9396 414.4662 0.0798 -1.0000 -1.0000 4224703 1576309323.90 151.5491 60.0032 32.0000 1.9743 1.9764 414.1656 414.6916 0.0796 -1.0000 -1.0000 4224750 1576309324.00 151.5491 60.0032 32.0000 1.9740 1.9760 414.1278 414.6540 0.0798 -1.0000 -1.0000 4224828 1576309324.10 151.4536 60.0032 32.0000 1.9747 1.9768 413.9442 414.4719 0.0800 -1.0000 -1.0000 4224891 1576309324.20 151.4536 60.0032 32.0000 1.9749 1.9770 413.9441 414.4704 0.0797 -1.0000 -1.0000 4224953 1576309324.30 151.4536 60.0032 32.0000 1.9746 1.9767 414.1889 414.7158 0.0798 -1.0000 -1.0000 4225031 1576309324.40 151.4536 60.0032 32.0000 1.9751 1.9772 414.2372 414.7650 0.0800 -1.0000 -1.0000 4225094 1576309324.50 151.4536 60.0032 32.0000 1.9749 1.9770 414.2338 414.7605 0.0798 -1.0000 -1.0000 4225156 1576309324.60 151.4536 60.0032 32.0000 1.9752 1.9773 414.0078 414.5345 0.0798 -1.0000 -1.0000 4225641 1576309324.70 151.4536 60.0032 32.0000 1.9749 1.9770 413.9847 414.5111 0.0798 -1.0000 -1.0000 4225703 1576309324.80 151.4536 60.0032 32.0000 1.9745 1.9766 414.1563 414.6836 0.0799 -1.0000 -1.0000 4225766 1576309324.90 151.5060 60.0032 32.0000 1.9739 1.9760 414.2088 414.7362 0.0799 -1.0000 -1.0000 4225844 1576309325.00 151.4628 60.0032 32.0000 1.9740 1.9761 414.0219 414.5488 0.0798 -1.0000 -1.0000 4225906 1576309325.10 151.5308 60.0029 32.0000 1.9752 1.9772 413.9644 414.4910 0.0798 -1.0000 -1.0000 4225969 1576309325.20 151.5308 60.0029 32.0000 1.9755 1.9776 414.0176 414.5443 0.0798 -1.0000 -1.0000 4226359 1576309325.30 151.5308 60.0029 32.0000 1.9748 1.9769 414.1569 414.6835 0.0798 -1.0000 -1.0000 4226422 1576309325.40 151.5308 60.0029 32.0000 1.9747 1.9768 414.1273 414.6546 0.0798 -1.0000 -1.0000 4226484 1576309325.50 151.5308 60.0029 32.0000 1.9742 1.9763 414.0034 414.5295 0.0797 -1.0000 -1.0000 4226562 1576309325.60 151.4079 60.0029 32.0000 1.9749 1.9770 413.9921 414.5183 0.0798 -1.0000 -1.0000 4226625 1576309325.70 151.4079 60.0029 32.0000 1.9745 1.9766 413.9431 414.4702 0.0798 -1.0000 -1.0000 4226859 1576309325.80 151.4079 60.0029 32.0000 1.9737 1.9758 414.1260 414.6528 0.0798 -1.0000 -1.0000 4226922 1576309325.90 151.4079 60.0029 32.0000 1.9736 1.9757 414.0388 414.5652 0.0797 -1.0000 -1.0000 4226984 1576309326.00 151.4079 60.0029 32.0000 1.9740 1.9761 414.1136 414.6403 0.0798 -1.0000 -1.0000 4227062 1576309326.10 151.4079 60.0029 32.0000 1.9750 1.9771 413.9314 414.4584 0.0799 -1.0000 -1.0000 4227125 1576309326.20 151.4079 60.0029 32.0000 1.9755 1.9776 413.9208 414.4480 0.0798 -1.0000 -1.0000 4227359 1576309326.30 151.4491 60.0029 32.0000 1.9754 1.9775 414.0886 414.6149 0.0798 -1.0000 -1.0000 4227437 1576309326.40 151.5347 60.0029 32.0000 1.9752 1.9773 414.1899 414.7159 0.0797 -1.0000 -1.0000 4227485 1576309326.50 151.5347 60.0029 32.0000 1.9751 1.9772 414.1358 414.6629 0.0798 -1.0000 -1.0000 4227547 1576309326.60 151.5347 60.0029 32.0000 1.9752 1.9773 413.9815 414.5087 0.0799 -1.0000 -1.0000 4227625 1576309326.70 151.6050 60.0029 32.0000 1.9754 1.9774 413.9303 414.4560 0.0797 -1.0000 -1.0000 4227687 1576309326.80 151.6050 60.0029 32.0000 1.9745 1.9766 414.1258 414.6519 0.0797 -1.0000 -1.0000 4227750 1576309326.90 151.6050 60.0029 32.0000 1.9747 1.9767 414.2053 414.7318 0.0798 -1.0000 -1.0000 4227828 1576309327.00 151.6050 60.0029 32.0000 1.9740 1.9761 414.1071 414.6342 0.0798 -1.0000 -1.0000 4227891 1576309327.10 151.6050 60.0029 32.0000 1.9747 1.9768 414.0270 414.5542 0.0799 -1.0000 -1.0000 4227953 1576309327.20 151.4463 60.0029 32.0000 1.9746 1.9766 414.0357 414.5630 0.0799 -1.0000 -1.0000 4228344 1576309327.30 151.4133 60.0029 32.0000 1.9735 1.9756 414.2338 414.7612 0.0799 -1.0000 -1.0000 4228406 1576309327.40 151.4133 60.0029 32.0000 1.9737 1.9758 414.0877 414.6148 0.0798 -1.0000 -1.0000 4228469 1576309327.50 151.4133 60.0029 32.0000 1.9743 1.9764 414.0517 414.5785 0.0799 -1.0000 -1.0000 4228703 1576309327.60 151.4133 60.0029 32.0000 1.9749 1.9770 413.9852 414.5116 0.0797 -1.0000 -1.0000 4228766 1576309327.70 151.4201 60.0029 32.0000 1.9741 1.9762 414.1138 414.6396 0.0797 -1.0000 -1.0000 4228828 1576309327.80 151.4762 60.0029 32.0000 1.9743 1.9764 414.2120 414.7390 0.0799 -1.0000 -1.0000 4228906 1576309327.90 151.4762 60.0029 32.0000 1.9750 1.9771 414.1669 414.6929 0.0797 -1.0000 -1.0000 4228969 1576309328.00 151.4762 60.0029 32.0000 1.9756 1.9777 414.0089 414.5359 0.0798 -1.0000 -1.0000 4229031 1576309328.10 151.4762 60.0029 32.0000 1.9752 1.9772 414.0268 414.5528 0.0797 -1.0000 -1.0000 4229109 1576309328.20 151.4762 60.0029 32.0000 1.9748 1.9769 414.0938 414.6194 0.0797 -1.0000 -1.0000 4229844 1576309328.30 151.4994 60.0029 32.0000 1.9748 1.9769 414.1227 414.6492 0.0798 -1.0000 -1.0000 4229922 1576309328.40 151.4994 60.0029 32.0000 1.9751 1.9771 414.0014 414.5283 0.0799 -1.0000 -1.0000 4229984 1576309328.50 151.4994 60.0029 32.0000 1.9756 1.9776 413.9294 414.4565 0.0798 -1.0000 -1.0000 4230047 1576309328.60 151.4994 60.0029 32.0000 1.9743 1.9764 414.0530 414.5785 0.0796 -1.0000 -1.0000 4230125 1576309328.70 151.4994 60.0029 32.0000 1.9747 1.9767 414.1334 414.6603 0.0799 -1.0000 -1.0000 4230187 1576309328.80 151.4638 60.0029 32.0000 1.9749 1.9770 413.9569 414.4835 0.0798 -1.0000 -1.0000 4230250 1576309328.90 151.4201 60.0029 32.0000 1.9752 1.9773 413.8590 414.3850 0.0797 -1.0000 -1.0000 4230328 1576309329.00 151.4201 60.0029 32.0000 1.9749 1.9770 413.9275 414.4538 0.0798 -1.0000 -1.0000 4230391 1576309329.10 151.4201 60.0029 32.0000 1.9739 1.9759 414.1483 414.6758 0.0799 -1.0000 -1.0000 4230453 1576309329.20 151.4201 60.0029 32.0000 1.9739 1.9760 414.1377 414.6641 0.0797 -1.0000 -1.0000 4230516 1576309329.30 151.4201 60.0029 32.0000 1.9745 1.9765 414.1436 414.6700 0.0798 -1.0000 -1.0000 4230578 1576309329.40 151.4454 60.0029 32.0000 1.9754 1.9775 414.0014 414.5283 0.0798 -1.0000 -1.0000 4230641 1576309329.50 151.4454 60.0029 32.0000 1.9744 1.9764 414.1310 414.6575 0.0798 -1.0000 -1.0000 4230719 1576309329.60 151.4454 60.0029 32.0000 1.9748 1.9769 414.2059 414.7328 0.0798 -1.0000 -1.0000 4230781 1576309329.70 151.4454 60.0029 32.0000 1.9747 1.9768 414.1342 414.6609 0.0798 -1.0000 -1.0000 4230844 1576309329.80 151.4454 60.0029 32.0000 1.9757 1.9778 413.9242 414.4513 0.0799 -1.0000 -1.0000 4230922 1576309329.90 151.5251 60.0031 32.0000 1.9747 1.9768 414.0466 414.5728 0.0796 -1.0000 -1.0000 4231016 1576309330.00 151.5251 60.0031 32.0000 1.9742 1.9763 414.0840 414.6098 0.0796 -1.0000 -1.0000 4231078 1576309330.10 151.5251 60.0031 32.0000 1.9744 1.9764 414.1041 414.6296 0.0796 -1.0000 -1.0000 4231156 1576309330.20 151.5251 60.0031 32.0000 1.9744 1.9765 413.9746 414.5008 0.0798 -1.0000 -1.0000 4231219 1576309330.30 151.5251 60.0031 32.0000 1.9750 1.9771 413.8999 414.4263 0.0797 -1.0000 -1.0000 4231328 1576309330.40 151.5251 60.0031 32.0000 1.9752 1.9773 414.0099 414.5352 0.0796 -1.0000 -1.0000 4231391 1576309330.50 151.5243 60.0031 32.0000 1.9738 1.9758 414.1935 414.7203 0.0798 -1.0000 -1.0000 4231453 1576309330.60 151.4809 60.0031 32.0000 1.9746 1.9767 413.9356 414.4616 0.0797 -1.0000 -1.0000 4231516 1576309330.70 151.4809 60.0031 32.0000 1.9760 1.9780 413.9461 414.4730 0.0799 -1.0000 -1.0000 4231578 1576309330.80 151.4809 60.0031 32.0000 1.9748 1.9768 414.0723 414.5991 0.0798 -1.0000 -1.0000 4231875 1576309330.90 151.4809 60.0031 32.0000 1.9749 1.9770 414.0239 414.5507 0.0798 -1.0000 -1.0000 4231953 1576309331.00 151.4809 60.0031 32.0000 1.9752 1.9773 413.9219 414.4477 0.0797 -1.0000 -1.0000 4232016 1576309331.10 151.5297 60.0031 32.0000 1.9752 1.9773 414.0024 414.5290 0.0797 -1.0000 -1.0000 4232078 1576309331.20 151.5297 60.0031 32.0000 1.9753 1.9773 414.1803 414.7070 0.0798 -1.0000 -1.0000 4232156 1576309331.30 151.5297 60.0031 32.0000 1.9758 1.9779 414.1631 414.6896 0.0798 -1.0000 -1.0000 4232422 1576309331.40 151.5297 60.0031 32.0000 1.9746 1.9767 414.0484 414.5752 0.0798 -1.0000 -1.0000 4232547 1576309331.50 151.5297 60.0031 32.0000 1.9754 1.9774 413.9273 414.4536 0.0797 -1.0000 -1.0000 4232625 1576309331.60 151.5297 60.0031 32.0000 1.9746 1.9767 413.9990 414.5250 0.0798 -1.0000 -1.0000 4232687 1576309331.70 151.5044 60.0031 32.0000 1.9742 1.9763 414.1001 414.6267 0.0797 -1.0000 -1.0000 4232766 1576309331.80 151.4978 60.0031 32.0000 1.9747 1.9768 413.9880 414.5149 0.0799 -1.0000 -1.0000 4232859 1576309331.90 151.4978 60.0031 32.0000 1.9751 1.9772 413.8659 414.3921 0.0798 -1.0000 -1.0000 4232922 1576309332.00 151.4978 60.0031 32.0000 1.9744 1.9764 413.9887 414.5148 0.0797 -1.0000 -1.0000 4232984 1576309332.10 151.4978 60.0031 32.0000 1.9740 1.9760 414.1684 414.6955 0.0798 -1.0000 -1.0000 4233047 1576309332.20 151.4978 60.0031 32.0000 1.9738 1.9758 414.1042 414.6302 0.0797 -1.0000 -1.0000 4233125 1576309332.30 151.4452 60.0031 32.0000 1.9747 1.9768 414.1093 414.6363 0.0799 -1.0000 -1.0000 4233359 1576309332.40 151.4452 60.0031 32.0000 1.9755 1.9775 413.9639 414.4908 0.0798 -1.0000 -1.0000 4233422 1576309332.50 151.4452 60.0031 32.0000 1.9751 1.9771 413.9707 414.4972 0.0798 -1.0000 -1.0000 4233485 1576309332.60 151.4452 60.0031 32.0000 1.9740 1.9760 414.1407 414.6670 0.0797 -1.0000 -1.0000 4233547 1576309332.70 151.4452 60.0031 32.0000 1.9745 1.9765 414.2126 414.7395 0.0798 -1.0000 -1.0000 4233609 1576309332.80 151.5795 60.0031 32.0000 1.9747 1.9768 414.0769 414.6035 0.0798 -1.0000 -1.0000 4234094 1576309332.90 151.5795 60.0031 32.0000 1.9745 1.9766 413.9664 414.4925 0.0797 -1.0000 -1.0000 4234156 1576309333.00 151.5795 60.0031 32.0000 1.9741 1.9761 414.1978 414.7244 0.0798 -1.0000 -1.0000 4234219 1576309333.10 151.5795 60.0031 32.0000 1.9738 1.9759 414.1083 414.6343 0.0796 -1.0000 -1.0000 4234281 1576309333.20 151.5795 60.0031 32.0000 1.9751 1.9772 413.9296 414.4549 0.0796 -1.0000 -1.0000 4234359 1576309333.30 151.5795 60.0031 32.0000 1.9753 1.9774 413.9802 414.5065 0.0798 -1.0000 -1.0000 4234422 1576309333.40 151.5111 60.0031 32.0000 1.9745 1.9766 414.0212 414.5473 0.0797 -1.0000 -1.0000 4234594 1576309333.50 151.4588 60.0031 32.0000 1.9745 1.9765 414.0842 414.6099 0.0797 -1.0000 -1.0000 4234672 1576309333.60 151.4588 60.0031 32.0000 1.9743 1.9763 414.0750 414.6019 0.0798 -1.0000 -1.0000 4234734 1576309333.70 151.4588 60.0031 32.0000 1.9758 1.9779 413.9530 414.4795 0.0797 -1.0000 -1.0000 4234797 1576309333.80 151.4588 60.0031 32.0000 1.9747 1.9767 413.9860 414.5113 0.0796 -1.0000 -1.0000 4234875 1576309333.90 151.4588 60.0031 32.0000 1.9742 1.9763 414.1116 414.6370 0.0796 -1.0000 -1.0000 4234937 1576309334.00 151.4619 60.0031 32.0000 1.9751 1.9771 413.9657 414.4909 0.0797 -1.0000 -1.0000 4235000 1576309334.10 151.4619 60.0031 32.0000 1.9749 1.9769 413.9769 414.5028 0.0797 -1.0000 -1.0000 4235078 1576309334.20 151.4619 60.0031 32.0000 1.9744 1.9765 413.9844 414.5109 0.0798 -1.0000 -1.0000 4235141 1576309334.30 151.4619 60.0031 32.0000 1.9750 1.9770 414.1277 414.6538 0.0797 -1.0000 -1.0000 4235219 1576309334.40 151.4619 60.0031 32.0000 1.9752 1.9773 414.0201 414.5469 0.0798 -1.0000 -1.0000 4235344 1576309334.50 151.5064 60.0031 32.0000 1.9754 1.9775 413.9397 414.4664 0.0798 -1.0000 -1.0000 4235406 1576309334.60 151.5338 60.0031 32.0000 1.9753 1.9774 413.9671 414.4932 0.0797 -1.0000 -1.0000 4235469 1576309334.70 151.5338 60.0031 32.0000 1.9746 1.9767 414.0640 414.5897 0.0796 -1.0000 -1.0000 4235531 1576309334.80 151.5338 60.0031 32.0000 1.9742 1.9762 414.2191 414.7446 0.0796 -1.0000 -1.0000 4235594 1576309334.90 151.5338 60.0031 32.0000 1.9742 1.9762 414.0998 414.6253 0.0797 -1.0000 -1.0000 4236078 1576309335.00 151.5338 60.0031 32.0000 1.9742 1.9762 413.8971 414.4234 0.0798 -1.0000 -1.0000 4236141 1576309335.10 151.5172 60.0032 32.0000 1.9744 1.9764 414.1154 414.6407 0.0796 -1.0000 -1.0000 4236203 1576309335.20 151.5053 60.0033 32.0000 1.9742 1.9763 414.1587 414.6852 0.0798 -1.0000 -1.0000 4236281 1576309335.30 151.5053 60.0033 32.0000 1.9747 1.9767 413.9331 414.4595 0.0797 -1.0000 -1.0000 4236328 1576309335.40 151.5053 60.0033 32.0000 1.9750 1.9771 414.0258 414.5519 0.0797 -1.0000 -1.0000 4236625 1576309335.50 151.5053 60.0033 32.0000 1.9744 1.9765 414.1501 414.6760 0.0796 -1.0000 -1.0000 4236703 1576309335.60 151.5053 60.0033 32.0000 1.9751 1.9772 414.1432 414.6689 0.0797 -1.0000 -1.0000 4236766 1576309335.70 151.4593 60.0033 32.0000 1.9761 1.9782 413.9530 414.4791 0.0798 -1.0000 -1.0000 4236828 1576309335.80 151.4119 60.0033 32.0000 1.9741 1.9762 413.9554 414.4819 0.0798 -1.0000 -1.0000 4236891 1576309335.90 151.4119 60.0033 32.0000 1.9738 1.9759 414.1079 414.6347 0.0798 -1.0000 -1.0000 4236953 1576309336.00 151.4119 60.0033 32.0000 1.9748 1.9769 414.1757 414.7014 0.0796 -1.0000 -1.0000 4237016 1576309336.10 151.4119 60.0033 32.0000 1.9753 1.9773 414.0245 414.5498 0.0796 -1.0000 -1.0000 4237094 1576309336.20 151.4119 60.0033 32.0000 1.9754 1.9775 413.9849 414.5108 0.0797 -1.0000 -1.0000 4237156 1576309336.30 151.5263 60.0033 32.0000 1.9742 1.9763 414.1982 414.7248 0.0797 -1.0000 -1.0000 4237219 1576309336.40 151.5263 60.0033 32.0000 1.9750 1.9771 414.1200 414.6455 0.0796 -1.0000 -1.0000 4237281 1576309336.50 151.5263 60.0033 32.0000 1.9750 1.9771 413.9560 414.4814 0.0796 -1.0000 -1.0000 4237375 1576309336.60 151.5263 60.0033 32.0000 1.9741 1.9762 413.9147 414.4404 0.0797 -1.0000 -1.0000 4237453 1576309336.70 151.5263 60.0033 32.0000 1.9742 1.9763 414.1267 414.6526 0.0796 -1.0000 -1.0000 4237516 1576309336.80 151.4417 60.0033 32.0000 1.9738 1.9758 414.2099 414.7352 0.0796 -1.0000 -1.0000 4237578 1576309336.90 151.4172 60.0033 32.0000 1.9735 1.9756 414.0007 414.5265 0.0797 -1.0000 -1.0000 4237641 1576309337.00 151.4172 60.0033 32.0000 1.9739 1.9760 413.8394 414.3648 0.0796 -1.0000 -1.0000 4238094 1576309337.10 151.4172 60.0033 32.0000 1.9743 1.9763 413.9247 414.4498 0.0796 -1.0000 -1.0000 4238156 1576309337.20 151.4172 60.0033 32.0000 1.9740 1.9761 414.0487 414.5753 0.0798 -1.0000 -1.0000 4238219 1576309337.30 151.4172 60.0033 32.0000 1.9744 1.9765 414.1879 414.7125 0.0795 -1.0000 -1.0000 4238281 1576309337.40 151.4172 60.0033 32.0000 1.9750 1.9771 413.8861 414.4121 0.0797 -1.0000 -1.0000 4238344 1576309337.50 151.4928 60.0033 32.0000 1.9747 1.9767 414.0140 414.5393 0.0796 -1.0000 -1.0000 4238609 1576309337.60 151.4928 60.0033 32.0000 1.9744 1.9764 414.0509 414.5772 0.0798 -1.0000 -1.0000 4238672 1576309337.70 151.4928 60.0033 32.0000 1.9750 1.9770 414.1164 414.6429 0.0797 -1.0000 -1.0000 4238734 1576309337.80 151.4928 60.0033 32.0000 1.9750 1.9771 414.0537 414.5793 0.0796 -1.0000 -1.0000 4238797 1576309337.90 151.4928 60.0033 32.0000 1.9748 1.9769 413.9497 414.4756 0.0797 -1.0000 -1.0000 4238859 1576309338.00 151.5189 60.0033 32.0000 1.9742 1.9763 413.9643 414.4902 0.0797 -1.0000 -1.0000 4239094 1576309338.10 151.5353 60.0033 32.0000 1.9746 1.9766 414.0797 414.6063 0.0798 -1.0000 -1.0000 4239156 1576309338.20 151.5353 60.0033 32.0000 1.9748 1.9769 413.9953 414.5220 0.0798 -1.0000 -1.0000 4239219 1576309338.30 151.5353 60.0033 32.0000 1.9754 1.9775 413.9076 414.4326 0.0796 -1.0000 -1.0000 4239328 1576309338.40 151.5353 60.0033 32.0000 1.9744 1.9765 413.9476 414.4735 0.0797 -1.0000 -1.0000 4239391 1576309338.50 151.5353 60.0033 32.0000 1.9741 1.9762 414.0440 414.5701 0.0797 -1.0000 -1.0000 4239625 1576309338.60 151.3966 60.0033 32.0000 1.9745 1.9765 413.9424 414.4680 0.0797 -1.0000 -1.0000 4239688 1576309338.70 151.3966 60.0033 32.0000 1.9743 1.9764 413.9190 414.4447 0.0797 -1.0000 -1.0000 4239750 1576309338.80 151.3966 60.0033 32.0000 1.9735 1.9755 414.0518 414.5771 0.0795 -1.0000 -1.0000 4239828 1576309338.90 151.3966 60.0033 32.0000 1.9739 1.9759 414.0834 414.6079 0.0795 -1.0000 -1.0000 4239891 1576309339.00 151.3966 60.0033 32.0000 1.9747 1.9768 413.9750 414.5006 0.0797 -1.0000 -1.0000 4240125 1576309339.10 151.4295 60.0033 32.0000 1.9748 1.9769 413.8973 414.4224 0.0795 -1.0000 -1.0000 4240187 1576309339.20 151.4952 60.0033 32.0000 1.9741 1.9762 413.8958 414.4218 0.0797 -1.0000 -1.0000 4240266 1576309339.30 151.4952 60.0033 32.0000 1.9737 1.9758 414.1959 414.7209 0.0795 -1.0000 -1.0000 4240328 1576309339.40 151.4952 60.0033 32.0000 1.9741 1.9762 414.0787 414.6044 0.0797 -1.0000 -1.0000 4240391 1576309339.50 151.4952 60.0033 32.0000 1.9749 1.9769 413.9218 414.4482 0.0798 -1.0000 -1.0000 4240578 1576309339.60 151.4952 60.0033 32.0000 1.9747 1.9768 413.9632 414.4893 0.0797 -1.0000 -1.0000 4240641 1576309339.70 151.4906 60.0030 32.0000 1.9739 1.9760 414.1247 414.6498 0.0794 -1.0000 -1.0000 4240703 1576309339.80 151.4906 60.0030 32.0000 1.9742 1.9763 413.9908 414.5170 0.0798 -1.0000 -1.0000 4240766 1576309339.90 151.4906 60.0030 32.0000 1.9739 1.9760 413.9104 414.4360 0.0797 -1.0000 -1.0000 4240828 1576309340.00 151.4906 60.0030 32.0000 1.9742 1.9763 414.0402 414.5663 0.0796 -1.0000 -1.0000 4240891 1576309340.10 151.4906 60.0030 32.0000 1.9733 1.9754 414.1404 414.6665 0.0797 -1.0000 -1.0000 4240969 1576309340.20 151.4906 60.0030 32.0000 1.9743 1.9764 414.1262 414.6522 0.0796 -1.0000 -1.0000 4241031 1576309340.30 151.4906 60.0030 32.0000 1.9756 1.9777 414.0526 414.5784 0.0797 -1.0000 -1.0000 4241109 1576309340.40 151.5438 60.0030 32.0000 1.9756 1.9777 414.0146 414.5408 0.0797 -1.0000 -1.0000 4241172 1576309340.50 151.5438 60.0030 32.0000 1.9747 1.9768 414.1728 414.6974 0.0795 -1.0000 -1.0000 4241594 1576309340.60 151.5438 60.0030 32.0000 1.9747 1.9768 414.2088 414.7350 0.0797 -1.0000 -1.0000 4241656 1576309340.70 151.5438 60.0030 32.0000 1.9754 1.9775 414.1865 414.7123 0.0796 -1.0000 -1.0000 4241719 1576309340.80 151.5438 60.0030 32.0000 1.9750 1.9771 413.9551 414.4805 0.0796 -1.0000 -1.0000 4241781 1576309340.90 151.5438 60.0030 32.0000 1.9743 1.9764 414.0949 414.6210 0.0797 -1.0000 -1.0000 4241860 1576309341.00 151.5913 60.0030 32.0000 1.9745 1.9765 414.2110 414.7369 0.0796 -1.0000 -1.0000 4242141 1576309341.10 151.5913 60.0030 32.0000 1.9751 1.9771 414.0842 414.6095 0.0796 -1.0000 -1.0000 4242203 1576309341.20 151.5913 60.0030 32.0000 1.9761 1.9781 413.9665 414.4918 0.0796 -1.0000 -1.0000 4242266 1576309341.30 151.5913 60.0030 32.0000 1.9746 1.9767 413.9854 414.5103 0.0795 -1.0000 -1.0000 4242328 1576309341.40 151.5913 60.0030 32.0000 1.9737 1.9757 414.0920 414.6178 0.0798 -1.0000 -1.0000 4242391 1576309341.50 151.4285 60.0030 32.0000 1.9743 1.9763 414.1294 414.6565 0.0798 -1.0000 -1.0000 4242875 1576309341.60 151.4240 60.0030 32.0000 1.9749 1.9770 414.0768 414.6019 0.0796 -1.0000 -1.0000 4242937 1576309341.70 151.4240 60.0030 32.0000 1.9755 1.9775 413.8733 414.3992 0.0797 -1.0000 -1.0000 4243000 1576309341.80 151.4240 60.0030 32.0000 1.9739 1.9760 413.9096 414.4345 0.0796 -1.0000 -1.0000 4243094 1576309341.90 151.4240 60.0030 32.0000 1.9739 1.9760 414.0756 414.6017 0.0797 -1.0000 -1.0000 4243156 1576309342.00 151.4618 60.0030 32.0000 1.9749 1.9769 414.0260 414.5516 0.0796 -1.0000 -1.0000 4243219 1576309342.10 151.4923 60.0030 32.0000 1.9753 1.9774 413.9109 414.4363 0.0796 -1.0000 -1.0000 4243297 1576309342.20 151.4923 60.0030 32.0000 1.9749 1.9770 413.8458 414.3718 0.0797 -1.0000 -1.0000 4243359 1576309342.30 151.4923 60.0030 32.0000 1.9743 1.9763 414.1396 414.6654 0.0796 -1.0000 -1.0000 4243422 1576309342.40 151.4923 60.0030 32.0000 1.9741 1.9762 414.1624 414.6892 0.0799 -1.0000 -1.0000 4243485 1576309342.50 151.4923 60.0030 32.0000 1.9749 1.9770 413.9486 414.4747 0.0797 -1.0000 -1.0000 4243547 1576309342.60 151.5320 60.0030 32.0000 1.9742 1.9763 413.9180 414.4434 0.0797 -1.0000 -1.0000 4243625 1576309342.70 151.5320 60.0030 32.0000 1.9738 1.9759 414.0389 414.5651 0.0797 -1.0000 -1.0000 4243688 1576309342.80 151.5320 60.0030 32.0000 1.9735 1.9756 414.1642 414.6906 0.0797 -1.0000 -1.0000 4243750 1576309342.90 151.5320 60.0030 32.0000 1.9745 1.9765 413.9561 414.4814 0.0796 -1.0000 -1.0000 4243828 1576309343.00 151.5320 60.0030 32.0000 1.9741 1.9762 413.9939 414.5193 0.0797 -1.0000 -1.0000 4243891 1576309343.10 151.4635 60.0030 32.0000 1.9734 1.9755 414.1416 414.6680 0.0797 -1.0000 -1.0000 4243953 1576309343.20 151.4064 60.0030 32.0000 1.9749 1.9770 414.1987 414.7235 0.0795 -1.0000 -1.0000 4244016 1576309343.30 151.4064 60.0030 32.0000 1.9750 1.9771 414.1081 414.6338 0.0797 -1.0000 -1.0000 4244094 1576309343.40 151.4064 60.0030 32.0000 1.9749 1.9770 413.9273 414.4535 0.0797 -1.0000 -1.0000 4244156 1576309343.50 151.4064 60.0030 32.0000 1.9746 1.9766 413.9907 414.5164 0.0796 -1.0000 -1.0000 4244219 1576309343.60 151.4064 60.0030 32.0000 1.9747 1.9767 414.1582 414.6836 0.0796 -1.0000 -1.0000 4244594 1576309343.70 151.4384 60.0030 32.0000 1.9747 1.9768 414.1773 414.7032 0.0796 -1.0000 -1.0000 4244672 1576309343.80 151.4384 60.0030 32.0000 1.9748 1.9769 414.0070 414.5319 0.0796 -1.0000 -1.0000 4244734 1576309343.90 151.4384 60.0030 32.0000 1.9757 1.9777 413.9768 414.5024 0.0797 -1.0000 -1.0000 4244797 1576309344.00 151.4384 60.0030 32.0000 1.9743 1.9763 414.0208 414.5467 0.0796 -1.0000 -1.0000 4244859 1576309344.10 151.4384 60.0030 32.0000 1.9742 1.9763 414.0750 414.6002 0.0796 -1.0000 -1.0000 4245156 1576309344.20 151.4384 60.0030 32.0000 1.9747 1.9768 413.9623 414.4879 0.0797 -1.0000 -1.0000 4245219 1576309344.30 151.5720 60.0030 32.0000 1.9755 1.9775 413.9671 414.4935 0.0797 -1.0000 -1.0000 4245281 1576309344.40 151.5720 60.0030 32.0000 1.9752 1.9772 413.9484 414.4740 0.0796 -1.0000 -1.0000 4245344 1576309344.50 151.5720 60.0030 32.0000 1.9735 1.9756 414.1722 414.6982 0.0797 -1.0000 -1.0000 4245406 1576309344.60 151.5720 60.0030 32.0000 1.9744 1.9765 414.1085 414.6347 0.0797 -1.0000 -1.0000 4245641 1576309344.70 151.5720 60.0030 32.0000 1.9756 1.9777 413.9707 414.4964 0.0796 -1.0000 -1.0000 4245703 1576309344.80 151.5720 60.0030 32.0000 1.9744 1.9764 413.8773 414.4020 0.0795 -1.0000 -1.0000 4245781 1576309344.90 151.4098 60.0034 32.0000 1.9735 1.9755 414.1390 414.6654 0.0797 -1.0000 -1.0000 4245906 1576309345.00 151.4098 60.0034 32.0000 1.9744 1.9765 414.2174 414.7435 0.0796 -1.0000 -1.0000 4245969 1576309345.10 151.4098 60.0034 32.0000 1.9745 1.9766 414.1082 414.6335 0.0796 -1.0000 -1.0000 4246203 1576309345.20 151.4098 60.0034 32.0000 1.9747 1.9768 414.0801 414.6066 0.0798 -1.0000 -1.0000 4246266 1576309345.30 151.4098 60.0034 32.0000 1.9740 1.9761 414.1103 414.6366 0.0797 -1.0000 -1.0000 4246328 1576309345.40 151.4658 60.0034 32.0000 1.9740 1.9761 414.1254 414.6510 0.0796 -1.0000 -1.0000 4246391 1576309345.50 151.4658 60.0034 32.0000 1.9740 1.9760 414.1277 414.6533 0.0796 -1.0000 -1.0000 4246469 1576309345.60 151.4658 60.0034 32.0000 1.9747 1.9767 414.0096 414.5349 0.0796 -1.0000 -1.0000 4246641 1576309345.70 151.4658 60.0034 32.0000 1.9752 1.9773 413.9050 414.4300 0.0796 -1.0000 -1.0000 4246703 1576309345.80 151.4658 60.0034 32.0000 1.9752 1.9772 413.9734 414.4993 0.0797 -1.0000 -1.0000 4246781 1576309345.90 151.5166 60.0034 32.0000 1.9740 1.9760 414.0921 414.6181 0.0797 -1.0000 -1.0000 4246844 1576309346.00 151.5648 60.0034 32.0000 1.9737 1.9758 414.1873 414.7141 0.0798 -1.0000 -1.0000 4246906 1576309346.10 151.5648 60.0034 32.0000 1.9756 1.9777 413.9746 414.5016 0.0798 -1.0000 -1.0000 4247141 1576309346.20 151.5648 60.0034 32.0000 1.9749 1.9770 414.0124 414.5386 0.0797 -1.0000 -1.0000 4247203 1576309346.30 151.5648 60.0034 32.0000 1.9745 1.9766 414.0161 414.5417 0.0797 -1.0000 -1.0000 4247281 1576309346.40 151.5648 60.0034 32.0000 1.9740 1.9760 414.0956 414.6219 0.0797 -1.0000 -1.0000 4247344 1576309346.50 151.4203 60.0034 32.0000 1.9747 1.9767 413.9195 414.4458 0.0798 -1.0000 -1.0000 4247406 1576309346.60 151.4203 60.0034 32.0000 1.9748 1.9769 413.9284 414.4540 0.0796 -1.0000 -1.0000 4247641 1576309346.70 151.4203 60.0034 32.0000 1.9745 1.9766 414.0397 414.5647 0.0796 -1.0000 -1.0000 4247703 1576309346.80 151.4203 60.0034 32.0000 1.9739 1.9759 414.2021 414.7281 0.0797 -1.0000 -1.0000 4247766 1576309346.90 151.4203 60.0034 32.0000 1.9745 1.9766 414.1028 414.6291 0.0797 -1.0000 -1.0000 4247828 1576309347.00 151.4422 60.0034 32.0000 1.9752 1.9772 413.9968 414.5229 0.0797 -1.0000 -1.0000 4247891 1576309347.10 151.4518 60.0034 32.0000 1.9750 1.9770 414.0018 414.5277 0.0797 -1.0000 -1.0000 4248641 1576309347.20 151.4518 60.0034 32.0000 1.9750 1.9771 414.0925 414.6181 0.0796 -1.0000 -1.0000 4248719 1576309347.30 151.4518 60.0034 32.0000 1.9745 1.9766 414.1829 414.7095 0.0798 -1.0000 -1.0000 4248781 1576309347.40 151.4518 60.0034 32.0000 1.9747 1.9768 414.1022 414.6286 0.0798 -1.0000 -1.0000 4248844 1576309347.50 151.4518 60.0034 32.0000 1.9746 1.9767 414.0262 414.5515 0.0795 -1.0000 -1.0000 4248922 1576309347.60 151.5251 60.0034 32.0000 1.9745 1.9765 413.9609 414.4853 0.0796 -1.0000 -1.0000 4248984 1576309347.70 151.5251 60.0034 32.0000 1.9751 1.9772 414.0259 414.5518 0.0797 -1.0000 -1.0000 4249047 1576309347.80 151.5251 60.0034 32.0000 1.9743 1.9764 414.1098 414.6363 0.0797 -1.0000 -1.0000 4249109 1576309347.90 151.5251 60.0034 32.0000 1.9750 1.9770 413.9150 414.4406 0.0796 -1.0000 -1.0000 4249312 1576309348.00 151.5251 60.0034 32.0000 1.9748 1.9769 413.8885 414.4138 0.0796 -1.0000 -1.0000 4249391 1576309348.10 151.4194 60.0034 32.0000 1.9746 1.9767 414.0031 414.5285 0.0796 -1.0000 -1.0000 4249469 1576309348.20 151.4168 60.0034 32.0000 1.9735 1.9756 414.0933 414.6195 0.0798 -1.0000 -1.0000 4249531 1576309348.30 151.4168 60.0034 32.0000 1.9738 1.9759 414.0178 414.5439 0.0797 -1.0000 -1.0000 4249609 1576309348.40 151.4168 60.0034 32.0000 1.9744 1.9765 414.0077 414.5335 0.0797 -1.0000 -1.0000 4249672 1576309348.50 151.4168 60.0034 32.0000 1.9753 1.9774 413.9120 414.4380 0.0798 -1.0000 -1.0000 4249734 1576309348.60 151.4183 60.0034 32.0000 1.9751 1.9772 414.0865 414.6120 0.0795 -1.0000 -1.0000 4249797 1576309348.70 151.4704 60.0034 32.0000 1.9747 1.9768 414.0967 414.6236 0.0798 -1.0000 -1.0000 4249859 1576309348.80 151.4704 60.0034 32.0000 1.9743 1.9764 413.9833 414.5091 0.0797 -1.0000 -1.0000 4249922 1576309348.90 151.4704 60.0034 32.0000 1.9750 1.9771 413.9559 414.4820 0.0797 -1.0000 -1.0000 4250000 1576309349.00 151.4704 60.0034 32.0000 1.9745 1.9766 414.0277 414.5543 0.0798 -1.0000 -1.0000 4250062 1576309349.10 151.4704 60.0034 32.0000 1.9735 1.9756 414.2026 414.7291 0.0798 -1.0000 -1.0000 4250125 1576309349.20 151.5627 60.0034 32.0000 1.9741 1.9761 414.1906 414.7161 0.0796 -1.0000 -1.0000 4250422 1576309349.30 151.5627 60.0034 32.0000 1.9743 1.9764 414.0739 414.6002 0.0797 -1.0000 -1.0000 4250484 1576309349.40 151.5627 60.0034 32.0000 1.9747 1.9768 413.9141 414.4399 0.0796 -1.0000 -1.0000 4250547 1576309349.50 151.5627 60.0034 32.0000 1.9748 1.9769 413.9979 414.5231 0.0796 -1.0000 -1.0000 4250625 1576309349.60 151.5627 60.0034 32.0000 1.9741 1.9762 414.1241 414.6502 0.0797 -1.0000 -1.0000 4250687 1576309349.70 151.5176 60.0032 32.0000 1.9738 1.9759 414.0873 414.6129 0.0796 -1.0000 -1.0000 4250859 1576309349.80 151.3636 60.0027 32.0000 1.9746 1.9766 413.9203 414.4462 0.0797 -1.0000 -1.0000 4250937 1576309349.90 151.3636 60.0027 32.0000 1.9748 1.9769 413.8524 414.3784 0.0797 -1.0000 -1.0000 4251000 1576309350.00 151.3636 60.0027 32.0000 1.9738 1.9759 414.0401 414.5661 0.0797 -1.0000 -1.0000 4251062 1576309350.10 151.3636 60.0027 32.0000 1.9738 1.9758 414.1222 414.6488 0.0798 -1.0000 -1.0000 4251141 1576309350.20 151.3636 60.0027 32.0000 1.9746 1.9766 414.0516 414.5770 0.0796 -1.0000 -1.0000 4251203 1576309350.30 151.3636 60.0027 32.0000 1.9747 1.9768 413.9256 414.4510 0.0796 -1.0000 -1.0000 4251281 1576309350.40 151.4138 60.0027 32.0000 1.9748 1.9769 413.9722 414.4971 0.0795 -1.0000 -1.0000 4251344 1576309350.50 151.4190 60.0027 32.0000 1.9740 1.9761 414.0846 414.6094 0.0796 -1.0000 -1.0000 4251406 1576309350.60 151.4190 60.0027 32.0000 1.9742 1.9763 414.2122 414.7388 0.0798 -1.0000 -1.0000 4251485 1576309350.70 151.4190 60.0027 32.0000 1.9744 1.9765 414.0852 414.6111 0.0797 -1.0000 -1.0000 4251625 1576309350.80 151.4190 60.0027 32.0000 1.9740 1.9761 414.0682 414.5942 0.0797 -1.0000 -1.0000 4251688 1576309350.90 151.4190 60.0027 32.0000 1.9749 1.9769 413.8789 414.4045 0.0797 -1.0000 -1.0000 4251766 1576309351.00 151.5892 60.0027 32.0000 1.9743 1.9764 414.1271 414.6523 0.0796 -1.0000 -1.0000 4251828 1576309351.10 151.5892 60.0027 32.0000 1.9748 1.9768 414.1646 414.6904 0.0796 -1.0000 -1.0000 4251891 1576309351.20 151.5892 60.0027 32.0000 1.9752 1.9772 414.0188 414.5449 0.0797 -1.0000 -1.0000 4252156 1576309351.30 151.5892 60.0027 32.0000 1.9759 1.9780 413.9444 414.4699 0.0797 -1.0000 -1.0000 4252219 1576309351.40 151.5892 60.0027 32.0000 1.9749 1.9770 414.0211 414.5475 0.0797 -1.0000 -1.0000 4252281 1576309351.50 151.5892 60.0027 32.0000 1.9741 1.9762 414.1993 414.7244 0.0795 -1.0000 -1.0000 4252359 1576309351.60 151.4801 60.0027 32.0000 1.9744 1.9765 414.1159 414.6417 0.0796 -1.0000 -1.0000 4252422 1576309351.70 151.4801 60.0027 32.0000 1.9748 1.9769 413.9306 414.4555 0.0796 -1.0000 -1.0000 4252484 1576309351.80 151.4801 60.0027 32.0000 1.9752 1.9772 413.8727 414.3980 0.0796 -1.0000 -1.0000 4252922 1576309351.90 151.4801 60.0027 32.0000 1.9744 1.9765 414.0479 414.5744 0.0797 -1.0000 -1.0000 4252984 1576309352.00 151.4801 60.0027 32.0000 1.9750 1.9771 414.0821 414.6079 0.0797 -1.0000 -1.0000 4253062 1576309352.10 151.4424 60.0027 32.0000 1.9749 1.9770 413.9307 414.4566 0.0797 -1.0000 -1.0000 4253125 1576309352.20 151.4393 60.0027 32.0000 1.9746 1.9766 413.8689 414.3936 0.0795 -1.0000 -1.0000 4253187 1576309352.30 151.4393 60.0027 32.0000 1.9741 1.9762 413.9869 414.5117 0.0795 -1.0000 -1.0000 4253391 1576309352.40 151.4393 60.0027 32.0000 1.9738 1.9759 414.1872 414.7125 0.0796 -1.0000 -1.0000 4253453 1576309352.50 151.4393 60.0027 32.0000 1.9750 1.9771 414.1502 414.6754 0.0796 -1.0000 -1.0000 4253516 1576309352.60 151.4393 60.0027 32.0000 1.9754 1.9775 413.9693 414.4951 0.0797 -1.0000 -1.0000 4253578 1576309352.70 151.5834 60.0027 32.0000 1.9747 1.9768 413.9250 414.4509 0.0797 -1.0000 -1.0000 4253641 1576309352.80 151.5834 60.0027 32.0000 1.9745 1.9765 414.1072 414.6326 0.0796 -1.0000 -1.0000 4254078 1576309352.90 151.5834 60.0027 32.0000 1.9738 1.9759 414.2406 414.7667 0.0798 -1.0000 -1.0000 4254156 1576309353.00 151.5834 60.0027 32.0000 1.9747 1.9767 414.1542 414.6802 0.0797 -1.0000 -1.0000 4254219 1576309353.10 151.5834 60.0027 32.0000 1.9747 1.9768 413.9178 414.4432 0.0796 -1.0000 -1.0000 4254281 1576309353.20 151.5073 60.0027 32.0000 1.9748 1.9769 413.9466 414.4718 0.0796 -1.0000 -1.0000 4254344 1576309353.30 151.4997 60.0027 32.0000 1.9739 1.9760 414.0680 414.5935 0.0797 -1.0000 -1.0000 4254578 1576309353.40 151.4997 60.0027 32.0000 1.9745 1.9765 414.0323 414.5581 0.0798 -1.0000 -1.0000 4254641 1576309353.50 151.4997 60.0027 32.0000 1.9746 1.9767 413.9892 414.5153 0.0797 -1.0000 -1.0000 4254719 1576309353.60 151.4997 60.0027 32.0000 1.9748 1.9769 413.8813 414.4065 0.0796 -1.0000 -1.0000 4254781 1576309353.70 151.4997 60.0027 32.0000 1.9746 1.9766 413.9043 414.4299 0.0796 -1.0000 -1.0000 4254844 1576309353.80 151.4347 60.0027 32.0000 1.9739 1.9759 414.0526 414.5780 0.0796 -1.0000 -1.0000 4254922 1576309353.90 151.4347 60.0027 32.0000 1.9750 1.9770 414.0523 414.5774 0.0795 -1.0000 -1.0000 4254984 1576309354.00 151.4347 60.0027 32.0000 1.9754 1.9774 413.9603 414.4861 0.0797 -1.0000 -1.0000 4255047 1576309354.10 151.4347 60.0027 32.0000 1.9747 1.9768 413.9745 414.5003 0.0797 -1.0000 -1.0000 4255109 1576309354.20 151.4347 60.0027 32.0000 1.9751 1.9772 414.1529 414.6775 0.0793 -1.0000 -1.0000 4255187 1576309354.30 151.4347 60.0027 32.0000 1.9748 1.9768 414.0654 414.5898 0.0795 -1.0000 -1.0000 4255250 1576309354.40 151.4347 60.0027 32.0000 1.9756 1.9776 413.9887 414.5150 0.0797 -1.0000 -1.0000 4255312 1576309354.50 151.5790 60.0027 32.0000 1.9748 1.9769 413.9635 414.4887 0.0795 -1.0000 -1.0000 4255375 1576309354.60 151.5790 60.0027 32.0000 1.9745 1.9765 414.1562 414.6811 0.0795 -1.0000 -1.0000 4255453 1576309354.70 151.5790 60.0027 32.0000 1.9744 1.9765 414.0865 414.6121 0.0796 -1.0000 -1.0000 4255516 1576309354.80 151.5790 60.0027 32.0000 1.9755 1.9775 413.9260 414.4513 0.0796 -1.0000 -1.0000 4255641 1576309354.90 151.5790 60.0027 32.0000 1.9750 1.9770 413.9360 414.4601 0.0795 -1.0000 -1.0000 4255719 1576309355.00 151.4915 60.0025 32.0000 1.9742 1.9763 414.1646 414.6893 0.0794 -1.0000 -1.0000 4255781 1576309355.10 151.4169 60.0023 32.0000 1.9742 1.9762 414.1811 414.7059 0.0795 -1.0000 -1.0000 4255844 1576309355.20 151.4169 60.0023 32.0000 1.9745 1.9766 414.0602 414.5852 0.0795 -1.0000 -1.0000 4255906 1576309355.30 151.4169 60.0023 32.0000 1.9755 1.9775 414.0312 414.5565 0.0797 -1.0000 -1.0000 4256375 1576309355.40 151.4169 60.0023 32.0000 1.9741 1.9762 414.1767 414.7023 0.0796 -1.0000 -1.0000 4256437 1576309355.50 151.4169 60.0023 32.0000 1.9744 1.9765 414.0809 414.6068 0.0797 -1.0000 -1.0000 4256516 1576309355.60 151.4746 60.0023 32.0000 1.9754 1.9774 413.9382 414.4637 0.0796 -1.0000 -1.0000 4256578 1576309355.70 151.4951 60.0023 32.0000 1.9741 1.9761 414.0741 414.5994 0.0796 -1.0000 -1.0000 4256641 1576309355.80 151.4951 60.0023 32.0000 1.9749 1.9770 414.1181 414.6439 0.0796 -1.0000 -1.0000 4256719 1576309355.90 151.4951 60.0023 32.0000 1.9753 1.9773 413.9840 414.5090 0.0796 -1.0000 -1.0000 4256891 1576309356.00 151.4951 60.0023 32.0000 1.9757 1.9778 413.9246 414.4502 0.0796 -1.0000 -1.0000 4256953 1576309356.10 151.4951 60.0023 32.0000 1.9744 1.9765 413.9714 414.4970 0.0797 -1.0000 -1.0000 4257031 1576309356.20 151.5031 60.0023 32.0000 1.9738 1.9759 414.0893 414.6144 0.0795 -1.0000 -1.0000 4257094 1576309356.30 151.5031 60.0023 32.0000 1.9740 1.9761 414.0926 414.6171 0.0794 -1.0000 -1.0000 4257172 1576309356.40 151.5031 60.0023 32.0000 1.9747 1.9767 414.0422 414.5670 0.0795 -1.0000 -1.0000 4257391 1576309356.50 151.5031 60.0023 32.0000 1.9743 1.9764 414.1876 414.7129 0.0795 -1.0000 -1.0000 4257453 1576309356.60 151.5031 60.0023 32.0000 1.9739 1.9760 414.0568 414.5818 0.0796 -1.0000 -1.0000 4257531 1576309356.70 151.4369 60.0023 32.0000 1.9741 1.9761 414.1539 414.6785 0.0794 -1.0000 -1.0000 4257594 1576309356.80 151.4196 60.0023 32.0000 1.9751 1.9772 414.0074 414.5335 0.0797 -1.0000 -1.0000 4257656 1576309356.90 151.4196 60.0023 32.0000 1.9752 1.9773 413.9611 414.4862 0.0796 -1.0000 -1.0000 4257906 1576309357.00 151.4196 60.0023 32.0000 1.9745 1.9765 414.0245 414.5497 0.0796 -1.0000 -1.0000 4257953 1576309357.10 151.4196 60.0023 32.0000 1.9741 1.9762 414.0380 414.5642 0.0797 -1.0000 -1.0000 4258031 1576309357.20 151.4227 60.0023 32.0000 1.9761 1.9782 414.0036 414.5291 0.0796 -1.0000 -1.0000 4258094 1576309357.30 151.5484 60.0023 32.0000 1.9754 1.9774 413.9573 414.4823 0.0795 -1.0000 -1.0000 4258156 1576309357.40 151.5484 60.0023 32.0000 1.9754 1.9775 413.9718 414.4970 0.0796 -1.0000 -1.0000 4258391 1576309357.50 151.5484 60.0023 32.0000 1.9749 1.9770 414.0069 414.5324 0.0796 -1.0000 -1.0000 4258469 1576309357.60 151.5484 60.0023 32.0000 1.9745 1.9765 413.9425 414.4677 0.0796 -1.0000 -1.0000 4258531 1576309357.70 151.5484 60.0023 32.0000 1.9749 1.9769 413.8565 414.3806 0.0795 -1.0000 -1.0000 4258594 1576309357.80 151.4721 60.0023 32.0000 1.9758 1.9779 413.9654 414.4908 0.0796 -1.0000 -1.0000 4258656 1576309357.90 151.4721 60.0023 32.0000 1.9741 1.9761 414.1010 414.6257 0.0795 -1.0000 -1.0000 4259156 1576309358.00 151.4721 60.0023 32.0000 1.9736 1.9757 414.1367 414.6611 0.0795 -1.0000 -1.0000 4259219 1576309358.10 151.4721 60.0023 32.0000 1.9734 1.9754 414.1051 414.6308 0.0797 -1.0000 -1.0000 4259281 1576309358.20 151.4721 60.0023 32.0000 1.9751 1.9772 413.9579 414.4846 0.0798 -1.0000 -1.0000 4259344 1576309358.30 151.4721 60.0023 32.0000 1.9755 1.9775 414.0133 414.5388 0.0796 -1.0000 -1.0000 4259422 1576309358.40 151.4742 60.0023 32.0000 1.9742 1.9762 414.1944 414.7196 0.0796 -1.0000 -1.0000 4259828 1576309358.50 151.4742 60.0023 32.0000 1.9740 1.9761 414.0914 414.6156 0.0794 -1.0000 -1.0000 4259891 1576309358.60 151.4742 60.0023 32.0000 1.9749 1.9770 414.0180 414.5433 0.0795 -1.0000 -1.0000 4259969 1576309358.70 151.4742 60.0023 32.0000 1.9752 1.9772 413.9690 414.4936 0.0796 -1.0000 -1.0000 4300031 1576309358.80 151.4742 60.0023 32.0000 1.9750 1.9771 414.0899 414.6154 0.0796 -1.0000 -1.0000 4300094 1576309358.90 151.4742 60.0023 32.0000 1.9737 1.9758 414.1027 414.6285 0.0797 -1.0000 -1.0000 4300172 1576309359.00 151.5624 60.0023 32.0000 1.9751 1.9772 414.1013 414.6273 0.0796 -1.0000 -1.0000 4300219 1576309359.10 151.5624 60.0023 32.0000 1.9757 1.9778 413.8645 414.3896 0.0796 -1.0000 -1.0000 4300281 1576309359.20 151.5624 60.0023 32.0000 1.9755 1.9776 413.9443 414.4709 0.0797 -1.0000 -1.0000 4300359 1576309359.30 151.5624 60.0023 32.0000 1.9748 1.9769 414.0298 414.5550 0.0795 -1.0000 -1.0000 4300422 1576309359.40 151.5624 60.0023 32.0000 1.9746 1.9766 414.1511 414.6767 0.0796 -1.0000 -1.0000 4300484 1576309359.50 151.5665 60.0023 32.0000 1.9757 1.9777 414.0317 414.5563 0.0795 -1.0000 -1.0000 4300875 1576309359.60 151.5700 60.0023 32.0000 1.9755 1.9775 413.9097 414.4352 0.0796 -1.0000 -1.0000 4300937 1576309359.70 151.5700 60.0023 32.0000 1.9749 1.9769 414.0038 414.5285 0.0795 -1.0000 -1.0000 4301000 1576309359.80 151.5700 60.0023 32.0000 1.9744 1.9765 414.0943 414.6205 0.0797 -1.0000 -1.0000 4301062 1576309359.90 151.5700 60.0023 32.0000 1.9751 1.9772 413.9067 414.4319 0.0795 -1.0000 -1.0000 4301125 1576309360.00 151.5700 60.0023 32.0000 1.9752 1.9772 413.8874 414.4124 0.0796 -1.0000 -1.0000 4301187 1576309360.10 151.4366 60.0021 32.0000 1.9746 1.9767 413.9052 414.4305 0.0795 -1.0000 -1.0000 4301266 1576309360.20 151.4366 60.0021 32.0000 1.9741 1.9761 414.1039 414.6283 0.0795 -1.0000 -1.0000 4301328 1576309360.30 151.4366 60.0021 32.0000 1.9742 1.9763 414.0970 414.6222 0.0796 -1.0000 -1.0000 4301406 1576309360.40 151.4366 60.0021 32.0000 1.9748 1.9769 414.0988 414.6239 0.0796 -1.0000 -1.0000 4301469 1576309360.50 151.4366 60.0021 32.0000 1.9751 1.9772 413.8529 414.3784 0.0797 -1.0000 -1.0000 4301641 1576309360.60 151.4366 60.0021 32.0000 1.9748 1.9769 414.0116 414.5377 0.0797 -1.0000 -1.0000 4301719 1576309360.70 151.4366 60.0021 32.0000 1.9740 1.9760 414.1218 414.6473 0.0797 -1.0000 -1.0000 4301781 1576309360.80 151.4594 60.0021 32.0000 1.9742 1.9762 414.1838 414.7085 0.0794 -1.0000 -1.0000 4301844 1576309360.90 151.4594 60.0021 32.0000 1.9740 1.9761 414.0631 414.5888 0.0796 -1.0000 -1.0000 4301906 1576309361.00 151.4594 60.0021 32.0000 1.9748 1.9768 413.9482 414.4736 0.0796 -1.0000 -1.0000 4302094 1576309361.10 151.4594 60.0021 32.0000 1.9747 1.9767 414.1101 414.6360 0.0797 -1.0000 -1.0000 4302156 1576309361.20 151.4594 60.0021 32.0000 1.9744 1.9764 414.1741 414.6990 0.0796 -1.0000 -1.0000 4302219 1576309361.30 151.4594 60.0021 32.0000 1.9751 1.9771 414.0589 414.5846 0.0796 -1.0000 -1.0000 4302281 1576309361.40 151.4594 60.0021 32.0000 1.9759 1.9780 413.9779 414.5032 0.0796 -1.0000 -1.0000 4302344 1576309361.50 151.4594 60.0021 32.0000 1.9748 1.9769 413.9392 414.4642 0.0796 -1.0000 -1.0000 4302875 1576309361.60 151.4594 60.0021 32.0000 1.9736 1.9757 413.9713 414.4961 0.0795 -1.0000 -1.0000 4302937 1576309361.70 151.4594 60.0021 32.0000 1.9736 1.9756 414.1259 414.6510 0.0796 -1.0000 -1.0000 4303000 1576309361.80 151.4594 60.0021 32.0000 1.9745 1.9765 414.1595 414.6837 0.0795 -1.0000 -1.0000 4303078 1576309361.90 151.5126 60.0021 32.0000 1.9746 1.9766 413.9267 414.4516 0.0796 -1.0000 -1.0000 4303312 1576309362.00 151.5167 60.0021 32.0000 1.9751 1.9772 413.9835 414.5095 0.0797 -1.0000 -1.0000 4303391 1576309362.10 151.5167 60.0021 32.0000 1.9746 1.9766 414.1460 414.6713 0.0796 -1.0000 -1.0000 4303469 1576309362.20 151.5167 60.0021 32.0000 1.9747 1.9767 414.1135 414.6399 0.0798 -1.0000 -1.0000 4303531 1576309362.30 151.5167 60.0021 32.0000 1.9758 1.9779 414.0953 414.6219 0.0797 -1.0000 -1.0000 4303609 1576309362.40 151.5167 60.0021 32.0000 1.9747 1.9768 413.9566 414.4816 0.0796 -1.0000 -1.0000 4303672 1576309362.50 151.6106 60.0021 32.0000 1.9743 1.9763 413.9895 414.5153 0.0797 -1.0000 -1.0000 4303734 1576309362.60 151.6328 60.0021 32.0000 1.9746 1.9767 414.2018 414.7271 0.0796 -1.0000 -1.0000 4304391 1576309362.70 151.6328 60.0021 32.0000 1.9752 1.9772 414.2122 414.7379 0.0795 -1.0000 -1.0000 4304469 1576309362.80 151.6328 60.0021 32.0000 1.9751 1.9772 414.0582 414.5831 0.0796 -1.0000 -1.0000 4304531 1576309362.90 151.6328 60.0021 32.0000 1.9746 1.9766 414.0152 414.5405 0.0796 -1.0000 -1.0000 4304594 1576309363.00 151.6328 60.0021 32.0000 1.9745 1.9765 413.9835 414.5087 0.0796 -1.0000 -1.0000 4304656 1576309363.10 151.4896 60.0021 32.0000 1.9738 1.9759 414.1516 414.6771 0.0796 -1.0000 -1.0000 4304719 1576309363.20 151.4896 60.0021 32.0000 1.9748 1.9769 414.1230 414.6494 0.0797 -1.0000 -1.0000 4304797 1576309363.30 151.4896 60.0021 32.0000 1.9749 1.9770 413.9359 414.4608 0.0795 -1.0000 -1.0000 4304859 1576309363.40 151.4896 60.0021 32.0000 1.9746 1.9767 414.0048 414.5296 0.0796 -1.0000 -1.0000 4304922 1576309363.50 151.4896 60.0021 32.0000 1.9744 1.9765 414.2466 414.7731 0.0797 -1.0000 -1.0000 4305000 1576309363.60 151.4958 60.0021 32.0000 1.9748 1.9768 414.1087 414.6349 0.0798 -1.0000 -1.0000 4305062 1576309363.70 151.4958 60.0021 32.0000 1.9749 1.9770 413.9384 414.4632 0.0795 -1.0000 -1.0000 4305125 1576309363.80 151.4958 60.0021 32.0000 1.9754 1.9774 413.9123 414.4377 0.0796 -1.0000 -1.0000 4305203 1576309363.90 151.4958 60.0021 32.0000 1.9743 1.9764 414.1098 414.6360 0.0798 -1.0000 -1.0000 4305266 1576309364.00 151.4958 60.0021 32.0000 1.9743 1.9763 414.2123 414.7373 0.0795 -1.0000 -1.0000 4305328 1576309364.10 151.4958 60.0021 32.0000 1.9753 1.9773 414.0804 414.6070 0.0797 -1.0000 -1.0000 4305391 1576309364.20 151.4852 60.0021 32.0000 1.9753 1.9774 413.9502 414.4763 0.0798 -1.0000 -1.0000 4305453 1576309364.30 151.4712 60.0021 32.0000 1.9748 1.9769 414.0497 414.5748 0.0796 -1.0000 -1.0000 4305531 1576309364.40 151.4712 60.0021 32.0000 1.9745 1.9765 414.1172 414.6430 0.0796 -1.0000 -1.0000 4305594 1576309364.50 151.4712 60.0021 32.0000 1.9743 1.9763 414.1278 414.6532 0.0796 -1.0000 -1.0000 4305656 1576309364.60 151.4712 60.0021 32.0000 1.9747 1.9768 413.9322 414.4569 0.0795 -1.0000 -1.0000 4306125 1576309364.70 151.4712 60.0021 32.0000 1.9754 1.9774 413.9154 414.4403 0.0795 -1.0000 -1.0000 4306203 1576309364.80 151.4712 60.0021 32.0000 1.9755 1.9776 413.8915 414.4165 0.0796 -1.0000 -1.0000 4306344 1576309364.90 151.4714 60.0023 32.0000 1.9744 1.9765 414.0336 414.5597 0.0797 -1.0000 -1.0000 4306422 1576309365.00 151.4714 60.0023 32.0000 1.9745 1.9765 414.0276 414.5533 0.0797 -1.0000 -1.0000 4306484 1576309365.10 151.4714 60.0023 32.0000 1.9749 1.9769 413.9463 414.4717 0.0796 -1.0000 -1.0000 4306547 1576309365.20 151.4714 60.0023 32.0000 1.9755 1.9775 414.1008 414.6263 0.0796 -1.0000 -1.0000 4306625 1576309365.30 151.4714 60.0023 32.0000 1.9749 1.9769 414.1314 414.6569 0.0797 -1.0000 -1.0000 4306687 1576309365.40 151.5055 60.0023 32.0000 1.9749 1.9769 414.0338 414.5595 0.0796 -1.0000 -1.0000 4306750 1576309365.50 151.5245 60.0023 32.0000 1.9751 1.9772 413.9096 414.4349 0.0796 -1.0000 -1.0000 4306844 1576309365.60 151.5245 60.0023 32.0000 1.9751 1.9772 413.9240 414.4490 0.0795 -1.0000 -1.0000 4306906 1576309365.70 151.5245 60.0023 32.0000 1.9742 1.9763 414.1248 414.6505 0.0797 -1.0000 -1.0000 4306969 1576309365.80 151.5245 60.0023 32.0000 1.9746 1.9766 414.1034 414.6297 0.0797 -1.0000 -1.0000 4307047 1576309365.90 151.5245 60.0023 32.0000 1.9749 1.9769 413.9948 414.5210 0.0797 -1.0000 -1.0000 4307109 1576309366.00 151.5245 60.0023 32.0000 1.9755 1.9776 413.9126 414.4372 0.0794 -1.0000 -1.0000 4307172 1576309366.10 151.4834 60.0023 32.0000 1.9745 1.9765 414.0436 414.5686 0.0795 -1.0000 -1.0000 4307234 1576309366.20 151.4834 60.0023 32.0000 1.9744 1.9765 414.1949 414.7207 0.0797 -1.0000 -1.0000 4307844 1576309366.30 151.4834 60.0023 32.0000 1.9744 1.9765 413.9970 414.5222 0.0795 -1.0000 -1.0000 4307906 1576309366.40 151.4834 60.0023 32.0000 1.9750 1.9771 413.9675 414.4932 0.0797 -1.0000 -1.0000 4307969 1576309366.50 151.4070 60.0023 32.0000 1.9756 1.9777 414.0143 414.5402 0.0797 -1.0000 -1.0000 4308047 1576309366.60 151.4070 60.0023 32.0000 1.9744 1.9765 414.1475 414.6733 0.0796 -1.0000 -1.0000 4308109 1576309366.70 151.4070 60.0023 32.0000 1.9745 1.9766 414.0934 414.6189 0.0796 -1.0000 -1.0000 4308172 1576309366.80 151.4070 60.0023 32.0000 1.9754 1.9774 413.9930 414.5187 0.0797 -1.0000 -1.0000 4308234 1576309366.90 151.4070 60.0023 32.0000 1.9750 1.9771 414.0106 414.5356 0.0795 -1.0000 -1.0000 4308312 1576309367.00 151.4070 60.0023 32.0000 1.9742 1.9763 414.0731 414.5986 0.0796 -1.0000 -1.0000 4308375 1576309367.10 151.4070 60.0023 32.0000 1.9738 1.9758 414.1430 414.6679 0.0795 -1.0000 -1.0000 4308437 1576309367.20 151.5099 60.0023 32.0000 1.9738 1.9759 414.1297 414.6559 0.0797 -1.0000 -1.0000 4308516 1576309367.30 151.5099 60.0023 32.0000 1.9751 1.9772 413.9404 414.4653 0.0795 -1.0000 -1.0000 4308609 1576309367.40 151.5099 60.0023 32.0000 1.9753 1.9773 413.8855 414.4111 0.0797 -1.0000 -1.0000 4308672 1576309367.50 151.5099 60.0023 32.0000 1.9742 1.9763 414.0002 414.5242 0.0795 -1.0000 -1.0000 4308734 1576309367.60 151.5099 60.0023 32.0000 1.9742 1.9763 414.0468 414.5726 0.0796 -1.0000 -1.0000 4308797 1576309367.70 151.5099 60.0023 32.0000 1.9746 1.9766 413.9433 414.4681 0.0796 -1.0000 -1.0000 4308859 1576309367.80 151.5158 60.0023 32.0000 1.9747 1.9767 413.8867 414.4117 0.0796 -1.0000 -1.0000 4308937 1576309367.90 151.5271 60.0023 32.0000 1.9746 1.9767 413.9865 414.5117 0.0796 -1.0000 -1.0000 4309000 1576309368.00 151.5271 60.0023 32.0000 1.9738 1.9759 414.1076 414.6326 0.0795 -1.0000 -1.0000 4309062 1576309368.10 151.5271 60.0023 32.0000 1.9746 1.9766 414.1582 414.6836 0.0796 -1.0000 -1.0000 4309141 1576309368.20 151.5271 60.0023 32.0000 1.9759 1.9779 413.9466 414.4729 0.0797 -1.0000 -1.0000 4309906 1576309368.30 151.5271 60.0023 32.0000 1.9752 1.9773 413.9803 414.5054 0.0795 -1.0000 -1.0000 4309984 1576309368.40 151.5271 60.0023 32.0000 1.9743 1.9763 413.9806 414.5064 0.0797 -1.0000 -1.0000 4310047 1576309368.50 151.5271 60.0023 32.0000 1.9740 1.9760 414.1298 414.6565 0.0798 -1.0000 -1.0000 4310109 1576309368.60 151.5271 60.0023 32.0000 1.9744 1.9765 414.1448 414.6704 0.0795 -1.0000 -1.0000 4310187 1576309368.70 151.5271 60.0023 32.0000 1.9754 1.9774 414.1389 414.6639 0.0796 -1.0000 -1.0000 4310250 1576309368.80 151.5271 60.0023 32.0000 1.9743 1.9764 414.0480 414.5742 0.0797 -1.0000 -1.0000 4310297 1576309368.90 151.5271 60.0023 32.0000 1.9738 1.9758 414.1626 414.6881 0.0796 -1.0000 -1.0000 4310391 1576309369.00 151.5264 60.0023 32.0000 1.9745 1.9766 414.1804 414.7065 0.0796 -1.0000 -1.0000 4310453 1576309369.10 151.5264 60.0023 32.0000 1.9762 1.9782 414.0538 414.5788 0.0796 -1.0000 -1.0000 4310516 1576309369.20 151.5264 60.0023 32.0000 1.9748 1.9769 413.9400 414.4659 0.0797 -1.0000 -1.0000 4310641 1576309369.30 151.5264 60.0023 32.0000 1.9753 1.9773 413.9170 414.4419 0.0797 -1.0000 -1.0000 4310703 1576309369.40 151.5264 60.0023 32.0000 1.9740 1.9761 414.0493 414.5749 0.0795 -1.0000 -1.0000 4310766 1576309369.50 151.5391 60.0024 32.0000 1.9741 1.9761 414.2411 414.7669 0.0796 -1.0000 -1.0000 4310844 1576309369.60 151.5775 60.0028 32.0000 1.9756 1.9777 413.9984 414.5236 0.0795 -1.0000 -1.0000 4310906 1576309369.70 151.5775 60.0028 32.0000 1.9746 1.9767 413.8866 414.4105 0.0794 -1.0000 -1.0000 4310969 1576309369.80 151.5775 60.0028 32.0000 1.9749 1.9770 413.9347 414.4605 0.0797 -1.0000 -1.0000 4311125 1576309369.90 151.5775 60.0028 32.0000 1.9742 1.9763 414.1597 414.6851 0.0796 -1.0000 -1.0000 4311188 1576309370.00 151.5775 60.0028 32.0000 1.9745 1.9766 414.0447 414.5707 0.0797 -1.0000 -1.0000 4311250 1576309370.10 151.5775 60.0028 32.0000 1.9754 1.9774 413.9777 414.5021 0.0794 -1.0000 -1.0000 4311328 1576309370.20 151.5775 60.0028 32.0000 1.9746 1.9767 414.1996 414.7253 0.0796 -1.0000 -1.0000 4311391 1576309370.30 151.5775 60.0028 32.0000 1.9746 1.9767 414.1535 414.6787 0.0796 -1.0000 -1.0000 4311625 1576309370.40 151.5775 60.0028 32.0000 1.9750 1.9771 413.9924 414.5177 0.0796 -1.0000 -1.0000 4311688 1576309370.50 151.5775 60.0028 32.0000 1.9754 1.9774 413.8856 414.4113 0.0796 -1.0000 -1.0000 4311750 1576309370.60 151.5775 60.0028 32.0000 1.9746 1.9767 414.0273 414.5519 0.0795 -1.0000 -1.0000 4311812 1576309370.70 151.5657 60.0028 32.0000 1.9739 1.9760 414.1517 414.6773 0.0796 -1.0000 -1.0000 4311875 1576309370.80 151.4533 60.0028 32.0000 1.9740 1.9761 414.2345 414.7602 0.0796 -1.0000 -1.0000 4311937 1576309370.90 151.4533 60.0028 32.0000 1.9742 1.9763 414.0831 414.6087 0.0796 -1.0000 -1.0000 4312016 1576309371.00 151.4533 60.0028 32.0000 1.9748 1.9769 413.9923 414.5178 0.0796 -1.0000 -1.0000 4312078 1576309371.10 151.4533 60.0028 32.0000 1.9745 1.9765 414.0980 414.6241 0.0797 -1.0000 -1.0000 4312141 1576309371.20 151.4533 60.0028 32.0000 1.9740 1.9761 414.2029 414.7287 0.0796 -1.0000 -1.0000 4312219 1576309371.30 151.4533 60.0028 32.0000 1.9747 1.9768 414.0409 414.5667 0.0797 -1.0000 -1.0000 4312391 1576309371.40 151.4653 60.0028 32.0000 1.9748 1.9768 413.9194 414.4445 0.0796 -1.0000 -1.0000 4312453 1576309371.50 151.5236 60.0028 32.0000 1.9740 1.9761 414.0281 414.5540 0.0796 -1.0000 -1.0000 4312531 1576309371.60 151.5236 60.0028 32.0000 1.9747 1.9768 414.1714 414.6969 0.0796 -1.0000 -1.0000 4312594 1576309371.70 151.5236 60.0028 32.0000 1.9751 1.9772 414.1762 414.7010 0.0795 -1.0000 -1.0000 4312688 1576309371.80 151.5236 60.0028 32.0000 1.9756 1.9777 413.9657 414.4901 0.0795 -1.0000 -1.0000 4312906 1576309371.90 151.5236 60.0028 32.0000 1.9745 1.9766 413.9795 414.5045 0.0796 -1.0000 -1.0000 4312969 1576309372.00 151.5323 60.0028 32.0000 1.9747 1.9768 414.2273 414.7539 0.0797 -1.0000 -1.0000 4313047 1576309372.10 151.5323 60.0028 32.0000 1.9750 1.9771 414.0746 414.5993 0.0795 -1.0000 -1.0000 4313109 1576309372.20 151.5323 60.0028 32.0000 1.9747 1.9768 413.9370 414.4613 0.0794 -1.0000 -1.0000 4313172 1576309372.30 151.5323 60.0028 32.0000 1.9745 1.9765 413.9388 414.4640 0.0796 -1.0000 -1.0000 4313422 1576309372.40 151.5323 60.0028 32.0000 1.9741 1.9762 414.1479 414.6740 0.0796 -1.0000 -1.0000 4313485 1576309372.50 151.5323 60.0028 32.0000 1.9752 1.9772 414.0759 414.6009 0.0795 -1.0000 -1.0000 4313547 1576309372.60 151.4525 60.0028 32.0000 1.9751 1.9771 413.9229 414.4472 0.0795 -1.0000 -1.0000 4313609 1576309372.70 151.4525 60.0028 32.0000 1.9745 1.9766 413.9325 414.4591 0.0798 -1.0000 -1.0000 4313672 1576309372.80 151.4525 60.0028 32.0000 1.9748 1.9768 414.0811 414.6066 0.0795 -1.0000 -1.0000 4314406 1576309372.90 151.4525 60.0028 32.0000 1.9745 1.9766 414.1743 414.7003 0.0796 -1.0000 -1.0000 4314500 1576309373.00 151.4525 60.0028 32.0000 1.9746 1.9767 414.0476 414.5728 0.0796 -1.0000 -1.0000 4314562 1576309373.10 151.5302 60.0028 32.0000 1.9757 1.9778 413.9338 414.4590 0.0795 -1.0000 -1.0000 4314625 1576309373.20 151.5302 60.0028 32.0000 1.9755 1.9776 413.9895 414.5146 0.0796 -1.0000 -1.0000 4314703 1576309373.30 151.5302 60.0028 32.0000 1.9748 1.9768 414.1096 414.6350 0.0797 -1.0000 -1.0000 4314766 1576309373.40 151.5302 60.0028 32.0000 1.9760 1.9780 413.8782 414.4042 0.0797 -1.0000 -1.0000 4314828 1576309373.50 151.5302 60.0028 32.0000 1.9749 1.9770 413.9299 414.4541 0.0794 -1.0000 -1.0000 4314891 1576309373.60 151.5406 60.0028 32.0000 1.9745 1.9766 414.0898 414.6150 0.0796 -1.0000 -1.0000 4314953 1576309373.70 151.5564 60.0028 32.0000 1.9749 1.9770 414.2251 414.7509 0.0796 -1.0000 -1.0000 4315016 1576309373.80 151.5564 60.0028 32.0000 1.9739 1.9759 414.1352 414.6603 0.0796 -1.0000 -1.0000 4315109 1576309373.90 151.5564 60.0028 32.0000 1.9750 1.9771 413.9763 414.5021 0.0797 -1.0000 -1.0000 4315172 1576309374.00 151.5564 60.0028 32.0000 1.9762 1.9782 414.0320 414.5576 0.0796 -1.0000 -1.0000 4315234 1576309374.10 151.5564 60.0028 32.0000 1.9740 1.9761 414.1732 414.6989 0.0796 -1.0000 -1.0000 4315297 1576309374.20 151.5001 60.0023 32.0000 1.9743 1.9764 414.1659 414.6917 0.0796 -1.0000 -1.0000 4315375 1576309374.30 151.5001 60.0023 32.0000 1.9749 1.9770 413.9520 414.4773 0.0797 -1.0000 -1.0000 4315672 1576309374.40 151.5001 60.0023 32.0000 1.9748 1.9769 414.1012 414.6272 0.0796 -1.0000 -1.0000 4315750 1576309374.50 151.5001 60.0023 32.0000 1.9739 1.9759 414.1410 414.6651 0.0795 -1.0000 -1.0000 4315812 1576309374.60 151.5001 60.0023 32.0000 1.9746 1.9766 414.2452 414.7719 0.0798 -1.0000 -1.0000 4315875 1576309374.70 151.5001 60.0023 32.0000 1.9750 1.9771 414.0945 414.6211 0.0797 -1.0000 -1.0000 4315937 1576309374.80 151.5001 60.0023 32.0000 1.9752 1.9772 413.9318 414.4575 0.0796 -1.0000 -1.0000 4316016 1576309374.90 151.5001 60.0023 32.0000 1.9750 1.9771 413.9520 414.4768 0.0795 -1.0000 -1.0000 4316078 1576309375.00 151.5001 60.0023 32.0000 1.9745 1.9766 414.2066 414.7315 0.0795 -1.0000 -1.0000 4316141 1576309375.10 151.5001 60.0023 32.0000 1.9743 1.9763 414.1528 414.6774 0.0795 -1.0000 -1.0000 4316203 1576309375.20 151.5001 60.0023 32.0000 1.9752 1.9773 413.9904 414.5155 0.0796 -1.0000 -1.0000 4316281 1576309375.30 151.5163 60.0023 32.0000 1.9755 1.9776 413.8717 414.3981 0.0797 -1.0000 -1.0000 4316344 1576309375.40 151.5163 60.0023 32.0000 1.9741 1.9762 413.9528 414.4778 0.0795 -1.0000 -1.0000 4316406 1576309375.50 151.5163 60.0023 32.0000 1.9743 1.9763 414.0382 414.5630 0.0795 -1.0000 -1.0000 4316484 1576309375.60 151.5163 60.0023 32.0000 1.9754 1.9774 414.0064 414.5318 0.0796 -1.0000 -1.0000 4316547 1576309375.70 151.5163 60.0023 32.0000 1.9759 1.9779 413.9699 414.4961 0.0798 -1.0000 -1.0000 4316609 1576309375.80 151.5145 60.0023 32.0000 1.9753 1.9773 414.0231 414.5487 0.0795 -1.0000 -1.0000 4316687 1576309375.90 151.4495 60.0023 32.0000 1.9750 1.9770 414.2080 414.7332 0.0796 -1.0000 -1.0000 4317344 1576309376.00 151.4495 60.0023 32.0000 1.9760 1.9781 414.1493 414.6750 0.0796 -1.0000 -1.0000 4317406 1576309376.10 151.4495 60.0023 32.0000 1.9756 1.9776 414.0300 414.5550 0.0795 -1.0000 -1.0000 4317485 1576309376.20 151.4495 60.0023 32.0000 1.9757 1.9778 413.9293 414.4550 0.0796 -1.0000 -1.0000 4317531 1576309376.30 151.4495 60.0023 32.0000 1.9743 1.9764 414.0450 414.5704 0.0797 -1.0000 -1.0000 4317609 1576309376.40 151.5209 60.0023 32.0000 1.9744 1.9764 414.1973 414.7228 0.0796 -1.0000 -1.0000 4317859 1576309376.50 151.5209 60.0023 32.0000 1.9746 1.9767 414.2030 414.7290 0.0797 -1.0000 -1.0000 4317922 1576309376.60 151.5209 60.0023 32.0000 1.9748 1.9769 414.0703 414.5961 0.0797 -1.0000 -1.0000 4317985 1576309376.70 151.5209 60.0023 32.0000 1.9750 1.9770 413.9898 414.5163 0.0797 -1.0000 -1.0000 4318047 1576309376.80 151.5209 60.0023 32.0000 1.9744 1.9764 414.0938 414.6194 0.0797 -1.0000 -1.0000 4318109 1576309376.90 151.5209 60.0023 32.0000 1.9743 1.9764 414.1585 414.6844 0.0796 -1.0000 -1.0000 4318359 1576309377.00 151.5555 60.0023 32.0000 1.9752 1.9772 414.1197 414.6462 0.0797 -1.0000 -1.0000 4318437 1576309377.10 151.5555 60.0023 32.0000 1.9753 1.9773 413.9452 414.4701 0.0796 -1.0000 -1.0000 4318500 1576309377.20 151.5555 60.0023 32.0000 1.9755 1.9775 413.9596 414.4844 0.0795 -1.0000 -1.0000 4318578 1576309377.30 151.5555 60.0023 32.0000 1.9746 1.9767 414.0709 414.5973 0.0797 -1.0000 -1.0000 4318641 1576309377.40 151.5555 60.0023 32.0000 1.9740 1.9761 414.1462 414.6717 0.0796 -1.0000 -1.0000 4318859 1576309377.50 151.4249 60.0023 32.0000 1.9746 1.9767 414.0411 414.5669 0.0797 -1.0000 -1.0000 4318922 1576309377.60 151.4249 60.0023 32.0000 1.9752 1.9773 413.9766 414.5025 0.0797 -1.0000 -1.0000 4318985 1576309377.70 151.4249 60.0023 32.0000 1.9750 1.9770 414.0077 414.5339 0.0797 -1.0000 -1.0000 4319047 1576309377.80 151.4249 60.0023 32.0000 1.9743 1.9764 414.1889 414.7147 0.0796 -1.0000 -1.0000 4319125 1576309377.90 151.4249 60.0023 32.0000 1.9749 1.9770 414.0770 414.6029 0.0797 -1.0000 -1.0000 4319188 1576309378.00 151.5104 60.0023 32.0000 1.9761 1.9782 413.9944 414.5199 0.0796 -1.0000 -1.0000 4319922 1576309378.10 151.5634 60.0023 32.0000 1.9754 1.9775 413.9013 414.4262 0.0795 -1.0000 -1.0000 4320016 1576309378.20 151.5634 60.0023 32.0000 1.9744 1.9765 413.9713 414.4969 0.0796 -1.0000 -1.0000 4320125 1576309378.30 151.5634 60.0023 32.0000 1.9742 1.9763 414.1178 414.6436 0.0797 -1.0000 -1.0000 4320203 1576309378.40 151.5634 60.0023 32.0000 1.9748 1.9768 414.1321 414.6580 0.0796 -1.0000 -1.0000 4320266 1576309378.50 151.5616 60.0023 32.0000 1.9756 1.9777 413.8260 414.3509 0.0796 -1.0000 -1.0000 4320344 1576309378.60 151.4940 60.0023 32.0000 1.9755 1.9776 413.8622 414.3879 0.0797 -1.0000 -1.0000 4320406 1576309378.70 151.4940 60.0023 32.0000 1.9746 1.9767 414.0327 414.5586 0.0797 -1.0000 -1.0000 4320484 1576309378.80 151.4940 60.0023 32.0000 1.9744 1.9765 414.0666 414.5921 0.0796 -1.0000 -1.0000 4320562 1576309378.90 151.4940 60.0023 32.0000 1.9748 1.9768 413.8704 414.3961 0.0796 -1.0000 -1.0000 4320641 1576309379.00 151.4940 60.0023 32.0000 1.9751 1.9772 413.9772 414.5030 0.0797 -1.0000 -1.0000 4320703 1576309379.10 151.3956 60.0023 32.0000 1.9740 1.9760 414.0568 414.5828 0.0797 -1.0000 -1.0000 4320766 1576309379.20 151.3956 60.0023 32.0000 1.9747 1.9768 414.0868 414.6136 0.0798 -1.0000 -1.0000 4320828 1576309379.30 151.3956 60.0023 32.0000 1.9750 1.9770 413.8978 414.4233 0.0796 -1.0000 -1.0000 4320891 1576309379.40 151.3956 60.0023 32.0000 1.9756 1.9777 413.7946 414.3197 0.0796 -1.0000 -1.0000 4320953 1576309379.50 151.3956 60.0023 32.0000 1.9754 1.9775 414.0270 414.5524 0.0795 -1.0000 -1.0000 4321031 1576309379.60 151.3956 60.0023 32.0000 1.9746 1.9767 414.1788 414.7041 0.0796 -1.0000 -1.0000 4321094 1576309379.70 151.3222 60.0022 32.0000 1.9742 1.9763 414.1202 414.6465 0.0797 -1.0000 -1.0000 4321156 1576309379.80 151.3222 60.0022 32.0000 1.9760 1.9780 413.9537 414.4796 0.0797 -1.0000 -1.0000 4321234 1576309379.90 151.3222 60.0022 32.0000 1.9747 1.9768 413.9005 414.4262 0.0796 -1.0000 -1.0000 4321297 1576309380.00 151.3222 60.0022 32.0000 1.9748 1.9769 414.1227 414.6481 0.0796 -1.0000 -1.0000 4321359 1576309380.10 151.3222 60.0022 32.0000 1.9744 1.9764 414.0909 414.6171 0.0797 -1.0000 -1.0000 4321437 1576309380.20 151.3222 60.0022 32.0000 1.9744 1.9765 413.8616 414.3873 0.0797 -1.0000 -1.0000 4321500 1576309380.30 151.3222 60.0022 32.0000 1.9742 1.9763 413.8298 414.3555 0.0797 -1.0000 -1.0000 4321578 1576309380.40 151.3222 60.0022 32.0000 1.9734 1.9755 414.0664 414.5925 0.0797 -1.0000 -1.0000 4321641 1576309380.50 151.3222 60.0022 32.0000 1.9739 1.9759 413.9707 414.4969 0.0798 -1.0000 -1.0000 4321859 1576309380.60 151.3222 60.0022 32.0000 1.9736 1.9757 413.8579 414.3836 0.0797 -1.0000 -1.0000 4321937 1576309380.70 151.3222 60.0022 32.0000 1.9746 1.9767 413.8404 414.3666 0.0798 -1.0000 -1.0000 4322000 1576309380.80 151.3377 60.0022 32.0000 1.9749 1.9770 413.9808 414.5065 0.0796 -1.0000 -1.0000 4322062 1576309380.90 151.4680 60.0022 32.0000 1.9746 1.9767 414.2067 414.7323 0.0796 -1.0000 -1.0000 4322125 1576309381.00 151.4680 60.0022 32.0000 1.9741 1.9761 414.1529 414.6783 0.0796 -1.0000 -1.0000 4322375 1576309381.10 151.4680 60.0022 32.0000 1.9744 1.9765 414.0557 414.5811 0.0796 -1.0000 -1.0000 4322437 1576309381.20 151.4680 60.0022 32.0000 1.9746 1.9767 414.0629 414.5890 0.0798 -1.0000 -1.0000 4322516 1576309381.30 151.4680 60.0022 32.0000 1.9737 1.9758 414.2154 414.7413 0.0797 -1.0000 -1.0000 4322578 1576309381.40 151.4680 60.0022 32.0000 1.9747 1.9768 414.1407 414.6664 0.0796 -1.0000 -1.0000 4322641 1576309381.50 151.5647 60.0022 32.0000 1.9753 1.9774 413.9772 414.5030 0.0797 -1.0000 -1.0000 4322719 1576309381.60 151.5647 60.0022 32.0000 1.9756 1.9776 413.9342 414.4595 0.0795 -1.0000 -1.0000 4322875 1576309381.70 151.5647 60.0022 32.0000 1.9748 1.9769 414.0597 414.5851 0.0797 -1.0000 -1.0000 4322937 1576309381.80 151.5647 60.0022 32.0000 1.9750 1.9771 414.1124 414.6365 0.0795 -1.0000 -1.0000 4323000 1576309381.90 151.5647 60.0022 32.0000 1.9745 1.9765 414.0878 414.6140 0.0797 -1.0000 -1.0000 4323062 1576309382.00 151.5647 60.0022 32.0000 1.9747 1.9768 413.9603 414.4859 0.0797 -1.0000 -1.0000 4323125 1576309382.10 151.5647 60.0022 32.0000 1.9749 1.9769 413.9558 414.4815 0.0797 -1.0000 -1.0000 4323891 1576309382.20 151.4975 60.0022 32.0000 1.9751 1.9772 414.0021 414.5278 0.0797 -1.0000 -1.0000 4323953 1576309382.30 151.4975 60.0022 32.0000 1.9745 1.9765 414.1287 414.6544 0.0796 -1.0000 -1.0000 4324031 1576309382.40 151.4975 60.0022 32.0000 1.9750 1.9771 413.9594 414.4843 0.0796 -1.0000 -1.0000 4324094 1576309382.50 151.4975 60.0022 32.0000 1.9758 1.9779 413.8971 414.4234 0.0798 -1.0000 -1.0000 4324156 1576309382.60 151.4975 60.0022 32.0000 1.9739 1.9759 414.0126 414.5384 0.0796 -1.0000 -1.0000 4324234 1576309382.70 151.4797 60.0022 32.0000 1.9741 1.9761 414.0818 414.6063 0.0795 -1.0000 -1.0000 4324297 1576309382.80 151.4691 60.0022 32.0000 1.9740 1.9760 414.1675 414.6933 0.0796 -1.0000 -1.0000 4324359 1576309382.90 151.4691 60.0022 32.0000 1.9750 1.9771 414.0241 414.5506 0.0798 -1.0000 -1.0000 4324437 1576309383.00 151.4691 60.0022 32.0000 1.9751 1.9771 414.0198 414.5466 0.0798 -1.0000 -1.0000 4324500 1576309383.10 151.4691 60.0022 32.0000 1.9743 1.9763 414.1296 414.6554 0.0796 -1.0000 -1.0000 4324562 1576309383.20 151.4691 60.0022 32.0000 1.9739 1.9759 414.1826 414.7091 0.0798 -1.0000 -1.0000 4324625 1576309383.30 151.5824 60.0022 32.0000 1.9746 1.9766 414.0179 414.5435 0.0796 -1.0000 -1.0000 4324688 1576309383.40 151.5824 60.0022 32.0000 1.9745 1.9765 414.0155 414.5411 0.0796 -1.0000 -1.0000 4324750 1576309383.50 151.5824 60.0022 32.0000 1.9752 1.9773 414.1128 414.6380 0.0796 -1.0000 -1.0000 4324844 1576309383.60 151.5824 60.0022 32.0000 1.9746 1.9767 414.1709 414.6974 0.0797 -1.0000 -1.0000 4325156 1576309383.70 151.5824 60.0022 32.0000 1.9750 1.9771 414.0534 414.5790 0.0797 -1.0000 -1.0000 4325203 1576309383.80 151.5589 60.0022 32.0000 1.9746 1.9766 413.8981 414.4239 0.0797 -1.0000 -1.0000 4325281 1576309383.90 151.5550 60.0022 32.0000 1.9747 1.9768 414.0176 414.5442 0.0798 -1.0000 -1.0000 4325344 1576309384.00 151.5550 60.0022 32.0000 1.9734 1.9755 414.2440 414.7708 0.0798 -1.0000 -1.0000 4325406 1576309384.10 151.5550 60.0022 32.0000 1.9755 1.9776 414.0713 414.5976 0.0797 -1.0000 -1.0000 4325485 1576309384.20 151.5550 60.0022 32.0000 1.9755 1.9775 413.9576 414.4838 0.0797 -1.0000 -1.0000 4325547 1576309384.30 151.5550 60.0022 32.0000 1.9753 1.9774 413.9196 414.4451 0.0797 -1.0000 -1.0000 4325625 1576309384.40 151.5550 60.0022 32.0000 1.9750 1.9771 413.9592 414.4852 0.0797 -1.0000 -1.0000 4325688 1576309384.50 151.5550 60.0022 32.0000 1.9747 1.9768 414.1043 414.6304 0.0797 -1.0000 -1.0000 4325750 1576309384.60 151.5550 60.0022 32.0000 1.9753 1.9774 413.9579 414.4837 0.0796 -1.0000 -1.0000 4325875 1576309384.70 151.5550 60.0022 32.0000 1.9761 1.9782 413.9255 414.4514 0.0797 -1.0000 -1.0000 4325937 1576309384.80 151.5550 60.0022 32.0000 1.9747 1.9768 414.1385 414.6632 0.0795 -1.0000 -1.0000 4326000 1576309384.90 151.5550 60.0022 32.0000 1.9742 1.9763 414.1715 414.6974 0.0797 -1.0000 -1.0000 4326078 1576309385.00 151.5550 60.0023 32.0000 1.9746 1.9766 414.0388 414.5648 0.0797 -1.0000 -1.0000 4326141 1576309385.10 151.5555 60.0026 32.0000 1.9751 1.9772 413.9816 414.5071 0.0796 -1.0000 -1.0000 4326953 1576309385.20 151.5555 60.0026 32.0000 1.9744 1.9765 414.0473 414.5726 0.0796 -1.0000 -1.0000 4327031 1576309385.30 151.5555 60.0026 32.0000 1.9738 1.9759 414.2196 414.7446 0.0794 -1.0000 -1.0000 4327094 1576309385.40 151.5555 60.0026 32.0000 1.9748 1.9769 414.1469 414.6738 0.0798 -1.0000 -1.0000 4327156 1576309385.50 151.5555 60.0026 32.0000 1.9751 1.9771 414.0045 414.5307 0.0797 -1.0000 -1.0000 4327234 1576309385.60 151.4717 60.0026 32.0000 1.9753 1.9773 414.1606 414.6863 0.0796 -1.0000 -1.0000 4327297 1576309385.70 151.4717 60.0026 32.0000 1.9745 1.9766 414.1666 414.6931 0.0797 -1.0000 -1.0000 4327359 1576309385.80 151.4717 60.0026 32.0000 1.9754 1.9774 414.0705 414.5961 0.0796 -1.0000 -1.0000 4327422 1576309385.90 151.4717 60.0026 32.0000 1.9753 1.9773 413.9294 414.4546 0.0796 -1.0000 -1.0000 4327485 1576309386.00 151.4717 60.0026 32.0000 1.9750 1.9771 414.0590 414.5844 0.0796 -1.0000 -1.0000 4327547 1576309386.10 151.4717 60.0026 32.0000 1.9734 1.9755 414.1671 414.6930 0.0797 -1.0000 -1.0000 4327625 1576309386.20 151.6025 60.0026 32.0000 1.9742 1.9762 414.2022 414.7288 0.0797 -1.0000 -1.0000 4327688 1576309386.30 151.6025 60.0026 32.0000 1.9756 1.9777 414.1315 414.6569 0.0796 -1.0000 -1.0000 4327766 1576309386.40 151.6025 60.0026 32.0000 1.9757 1.9778 413.9352 414.4611 0.0797 -1.0000 -1.0000 4327828 1576309386.50 151.6025 60.0026 32.0000 1.9754 1.9775 413.9792 414.5048 0.0797 -1.0000 -1.0000 4327875 1576309386.60 151.6025 60.0026 32.0000 1.9745 1.9766 414.1864 414.7125 0.0796 -1.0000 -1.0000 4327953 1576309386.70 151.6025 60.0026 32.0000 1.9744 1.9765 414.1550 414.6805 0.0797 -1.0000 -1.0000 4328016 1576309386.80 151.5191 60.0026 32.0000 1.9757 1.9778 413.9696 414.4952 0.0796 -1.0000 -1.0000 4328094 1576309386.90 151.5191 60.0026 32.0000 1.9748 1.9768 414.0613 414.5882 0.0798 -1.0000 -1.0000 4328156 1576309387.00 151.5191 60.0026 32.0000 1.9738 1.9758 414.1411 414.6676 0.0797 -1.0000 -1.0000 4328219 1576309387.10 151.5191 60.0026 32.0000 1.9757 1.9778 413.9745 414.5002 0.0797 -1.0000 -1.0000 4328281 1576309387.20 151.5191 60.0026 32.0000 1.9756 1.9777 413.9430 414.4697 0.0798 -1.0000 -1.0000 4328359 1576309387.30 151.5191 60.0026 32.0000 1.9751 1.9772 414.0454 414.5721 0.0797 -1.0000 -1.0000 4328422 1576309387.40 151.5219 60.0026 32.0000 1.9751 1.9772 414.2018 414.7272 0.0796 -1.0000 -1.0000 4328484 1576309387.50 151.5582 60.0026 32.0000 1.9755 1.9776 414.0224 414.5494 0.0799 -1.0000 -1.0000 4328562 1576309387.60 151.5582 60.0026 32.0000 1.9752 1.9772 413.9419 414.4685 0.0797 -1.0000 -1.0000 4328656 1576309387.70 151.5582 60.0026 32.0000 1.9750 1.9771 414.0041 414.5285 0.0795 -1.0000 -1.0000 4328719 1576309387.80 151.5582 60.0026 32.0000 1.9750 1.9771 414.0438 414.5692 0.0797 -1.0000 -1.0000 4328797 1576309387.90 151.5582 60.0026 32.0000 1.9753 1.9774 414.1347 414.6614 0.0797 -1.0000 -1.0000 4328859 1576309388.00 151.4785 60.0026 32.0000 1.9759 1.9780 413.9497 414.4745 0.0796 -1.0000 -1.0000 4328922 1576309388.10 151.4785 60.0026 32.0000 1.9745 1.9766 414.0444 414.5710 0.0797 -1.0000 -1.0000 4329000 1576309388.20 151.4785 60.0026 32.0000 1.9746 1.9767 414.1323 414.6579 0.0797 -1.0000 -1.0000 4329172 1576309388.30 151.4785 60.0026 32.0000 1.9750 1.9771 414.0371 414.5636 0.0798 -1.0000 -1.0000 4329250 1576309388.40 151.4785 60.0026 32.0000 1.9752 1.9772 413.8930 414.4191 0.0798 -1.0000 -1.0000 4329312 1576309388.50 151.4785 60.0026 32.0000 1.9749 1.9769 413.9437 414.4701 0.0797 -1.0000 -1.0000 4329375 1576309388.60 151.4734 60.0026 32.0000 1.9742 1.9763 414.1252 414.6508 0.0796 -1.0000 -1.0000 4329469 1576309388.70 151.4734 60.0026 32.0000 1.9748 1.9769 414.1817 414.7069 0.0796 -1.0000 -1.0000 4329672 1576309388.80 151.4734 60.0026 32.0000 1.9757 1.9778 414.1660 414.6933 0.0799 -1.0000 -1.0000 4329734 1576309388.90 151.4734 60.0026 32.0000 1.9762 1.9782 414.1072 414.6338 0.0797 -1.0000 -1.0000 4329797 1576309389.00 151.4734 60.0026 32.0000 1.9753 1.9774 414.1365 414.6625 0.0797 -1.0000 -1.0000 4329859 1576309389.10 151.5591 60.0026 32.0000 1.9750 1.9770 414.2352 414.7614 0.0797 -1.0000 -1.0000 4329922 1576309389.20 151.5694 60.0026 32.0000 1.9750 1.9771 414.1317 414.6581 0.0797 -1.0000 -1.0000 4330000 1576309389.30 151.5694 60.0026 32.0000 1.9760 1.9780 413.9663 414.4913 0.0796 -1.0000 -1.0000 4330641 1576309389.40 151.5694 60.0026 32.0000 1.9744 1.9764 414.0116 414.5372 0.0796 -1.0000 -1.0000 4330703 1576309389.50 151.5694 60.0026 32.0000 1.9743 1.9764 414.1616 414.6873 0.0796 -1.0000 -1.0000 4330781 1576309389.60 151.5694 60.0026 32.0000 1.9738 1.9759 414.2868 414.8121 0.0796 -1.0000 -1.0000 4330844 1576309389.70 151.5261 60.0033 32.0000 1.9744 1.9765 414.0974 414.6234 0.0797 -1.0000 -1.0000 4330906 1576309389.80 151.5261 60.0033 32.0000 1.9757 1.9778 413.9548 414.4809 0.0797 -1.0000 -1.0000 4331141 1576309389.90 151.5261 60.0033 32.0000 1.9750 1.9771 413.9576 414.4828 0.0796 -1.0000 -1.0000 4331203 1576309390.00 151.5261 60.0033 32.0000 1.9740 1.9760 414.0955 414.6216 0.0797 -1.0000 -1.0000 4331281 1576309390.10 151.5261 60.0033 32.0000 1.9739 1.9760 414.0298 414.5554 0.0796 -1.0000 -1.0000 4331344 1576309390.20 151.5261 60.0033 32.0000 1.9758 1.9778 413.9049 414.4298 0.0796 -1.0000 -1.0000 4331406 1576309390.30 151.4553 60.0033 32.0000 1.9751 1.9772 414.0575 414.5843 0.0798 -1.0000 -1.0000 4331485 1576309390.40 151.4515 60.0033 32.0000 1.9745 1.9766 414.1618 414.6879 0.0797 -1.0000 -1.0000 4331547 1576309390.50 151.4515 60.0033 32.0000 1.9750 1.9771 414.0160 414.5417 0.0796 -1.0000 -1.0000 4331609 1576309390.60 151.4515 60.0033 32.0000 1.9755 1.9775 413.8897 414.4151 0.0796 -1.0000 -1.0000 4331688 1576309390.70 151.4515 60.0033 32.0000 1.9754 1.9775 413.9214 414.4470 0.0797 -1.0000 -1.0000 4331750 1576309390.80 151.4764 60.0033 32.0000 1.9748 1.9768 413.9889 414.5152 0.0798 -1.0000 -1.0000 4331922 1576309390.90 151.5947 60.0033 32.0000 1.9746 1.9766 414.1704 414.6968 0.0797 -1.0000 -1.0000 4332000 1576309391.00 151.5947 60.0033 32.0000 1.9744 1.9764 414.2680 414.7947 0.0797 -1.0000 -1.0000 4332062 1576309391.10 151.5947 60.0033 32.0000 1.9752 1.9773 414.1740 414.6997 0.0796 -1.0000 -1.0000 4332125 1576309391.20 151.5947 60.0033 32.0000 1.9757 1.9778 414.0264 414.5519 0.0796 -1.0000 -1.0000 4332203 1576309391.30 151.5947 60.0033 32.0000 1.9748 1.9769 414.0707 414.5969 0.0797 -1.0000 -1.0000 4332391 1576309391.40 151.5424 60.0033 32.0000 1.9748 1.9768 414.1246 414.6505 0.0797 -1.0000 -1.0000 4332453 1576309391.50 151.5359 60.0033 32.0000 1.9753 1.9773 414.1834 414.7097 0.0797 -1.0000 -1.0000 4332516 1576309391.60 151.5359 60.0033 32.0000 1.9751 1.9771 413.9969 414.5240 0.0798 -1.0000 -1.0000 4332578 1576309391.70 151.5359 60.0033 32.0000 1.9749 1.9770 413.9132 414.4376 0.0795 -1.0000 -1.0000 4332641 1576309391.80 151.5359 60.0033 32.0000 1.9751 1.9771 414.0481 414.5746 0.0799 -1.0000 -1.0000 4332891 1576309391.90 151.5320 60.0033 32.0000 1.9748 1.9769 414.1688 414.6946 0.0796 -1.0000 -1.0000 4332953 1576309392.00 151.4622 60.0033 32.0000 1.9755 1.9775 414.0417 414.5664 0.0795 -1.0000 -1.0000 4333047 1576309392.10 151.4622 60.0033 32.0000 1.9750 1.9771 413.9789 414.5046 0.0797 -1.0000 -1.0000 4333125 1576309392.20 151.4622 60.0033 32.0000 1.9754 1.9775 413.9547 414.4798 0.0796 -1.0000 -1.0000 4333188 1576309392.30 151.4622 60.0033 32.0000 1.9749 1.9770 414.0453 414.5703 0.0796 -1.0000 -1.0000 4333266 1576309392.40 151.4622 60.0033 32.0000 1.9756 1.9777 414.0692 414.5948 0.0797 -1.0000 -1.0000 4333641 1576309392.50 151.5136 60.0033 32.0000 1.9755 1.9775 413.9970 414.5228 0.0797 -1.0000 -1.0000 4333703 1576309392.60 151.5136 60.0033 32.0000 1.9747 1.9768 414.1006 414.6256 0.0796 -1.0000 -1.0000 4333781 1576309392.70 151.5136 60.0033 32.0000 1.9748 1.9769 414.1854 414.7110 0.0796 -1.0000 -1.0000 4333844 1576309392.80 151.5136 60.0033 32.0000 1.9748 1.9769 414.0566 414.5822 0.0796 -1.0000 -1.0000 4333906 1576309392.90 151.5136 60.0033 32.0000 1.9753 1.9773 413.8953 414.4205 0.0796 -1.0000 -1.0000 4333985 1576309393.00 151.4461 60.0033 32.0000 1.9753 1.9774 414.0223 414.5480 0.0796 -1.0000 -1.0000 4334047 1576309393.10 151.4293 60.0033 32.0000 1.9742 1.9763 414.2632 414.7892 0.0797 -1.0000 -1.0000 4334094 1576309393.20 151.4293 60.0033 32.0000 1.9746 1.9767 414.2087 414.7348 0.0797 -1.0000 -1.0000 4334187 1576309393.30 151.4293 60.0033 32.0000 1.9748 1.9768 414.0271 414.5530 0.0797 -1.0000 -1.0000 4334250 1576309393.40 151.4293 60.0033 32.0000 1.9753 1.9774 413.9121 414.4372 0.0796 -1.0000 -1.0000 4334312 1576309393.50 151.4299 60.0033 32.0000 1.9752 1.9772 414.1673 414.6931 0.0797 -1.0000 -1.0000 4334375 1576309393.60 151.4628 60.0033 32.0000 1.9748 1.9768 414.0848 414.6113 0.0797 -1.0000 -1.0000 4334437 1576309393.70 151.4628 60.0033 32.0000 1.9753 1.9774 413.9811 414.5074 0.0798 -1.0000 -1.0000 4334500 1576309393.80 151.4628 60.0033 32.0000 1.9747 1.9768 414.0675 414.5931 0.0797 -1.0000 -1.0000 4334578 1576309393.90 151.4628 60.0033 32.0000 1.9738 1.9759 414.1656 414.6919 0.0797 -1.0000 -1.0000 4334641 1576309394.00 151.4628 60.0033 32.0000 1.9738 1.9759 414.1932 414.7194 0.0797 -1.0000 -1.0000 4334703 1576309394.10 151.5793 60.0033 32.0000 1.9743 1.9764 414.1777 414.7027 0.0796 -1.0000 -1.0000 4334781 1576309394.20 151.5793 60.0033 32.0000 1.9749 1.9770 413.9908 414.5161 0.0796 -1.0000 -1.0000 4334844 1576309394.30 151.5793 60.0033 32.0000 1.9751 1.9772 413.9726 414.4990 0.0798 -1.0000 -1.0000 4334922 1576309394.40 151.5793 60.0033 32.0000 1.9749 1.9769 414.1920 414.7179 0.0796 -1.0000 -1.0000 4335203 1576309394.50 151.5793 60.0033 32.0000 1.9745 1.9765 414.1938 414.7193 0.0796 -1.0000 -1.0000 4335266 1576309394.60 151.5793 60.0033 32.0000 1.9753 1.9773 414.0456 414.5714 0.0797 -1.0000 -1.0000 4335328 1576309394.70 151.4673 60.0039 32.0000 1.9746 1.9767 414.0919 414.6175 0.0796 -1.0000 -1.0000 4335391 1576309394.80 151.4673 60.0039 32.0000 1.9744 1.9764 414.2387 414.7647 0.0797 -1.0000 -1.0000 4335453 1576309394.90 151.4673 60.0039 32.0000 1.9752 1.9773 414.0500 414.5754 0.0796 -1.0000 -1.0000 4335656 1576309395.00 151.4673 60.0039 32.0000 1.9754 1.9775 413.9887 414.5151 0.0797 -1.0000 -1.0000 4335719 1576309395.10 151.4673 60.0039 32.0000 1.9753 1.9773 414.0207 414.5461 0.0797 -1.0000 -1.0000 4335781 1576309395.20 151.5082 60.0039 32.0000 1.9744 1.9765 414.1139 414.6398 0.0796 -1.0000 -1.0000 4335844 1576309395.30 151.5133 60.0039 32.0000 1.9753 1.9774 414.3314 414.8570 0.0796 -1.0000 -1.0000 4335906 1576309395.40 151.5133 60.0039 32.0000 1.9754 1.9774 414.0429 414.5692 0.0798 -1.0000 -1.0000 4336000 1576309395.50 151.5133 60.0039 32.0000 1.9750 1.9771 413.9193 414.4448 0.0796 -1.0000 -1.0000 4336219 1576309395.60 151.5133 60.0039 32.0000 1.9750 1.9770 414.1134 414.6403 0.0798 -1.0000 -1.0000 4336281 1576309395.70 151.5192 60.0039 32.0000 1.9747 1.9767 414.1381 414.6641 0.0797 -1.0000 -1.0000 4336344 1576309395.80 151.5722 60.0039 32.0000 1.9755 1.9775 413.9812 414.5055 0.0793 -1.0000 -1.0000 4336422 1576309395.90 151.5722 60.0039 32.0000 1.9755 1.9775 413.9578 414.4831 0.0796 -1.0000 -1.0000 4336484 1576309396.00 151.5722 60.0039 32.0000 1.9740 1.9761 414.0913 414.6173 0.0797 -1.0000 -1.0000 4336906 1576309396.10 151.5722 60.0039 32.0000 1.9745 1.9766 414.2071 414.7333 0.0797 -1.0000 -1.0000 4336984 1576309396.20 151.5722 60.0039 32.0000 1.9748 1.9768 414.0888 414.6153 0.0797 -1.0000 -1.0000 4337047 1576309396.30 151.4836 60.0039 32.0000 1.9754 1.9774 413.9798 414.5055 0.0797 -1.0000 -1.0000 4337125 1576309396.40 151.4836 60.0039 32.0000 1.9748 1.9769 413.9183 414.4432 0.0795 -1.0000 -1.0000 4337188 1576309396.50 151.4836 60.0039 32.0000 1.9743 1.9764 414.0587 414.5843 0.0796 -1.0000 -1.0000 4337250 1576309396.60 151.4836 60.0039 32.0000 1.9742 1.9762 414.2157 414.7412 0.0795 -1.0000 -1.0000 4337312 1576309396.70 151.4836 60.0039 32.0000 1.9743 1.9763 414.2674 414.7932 0.0797 -1.0000 -1.0000 4337391 1576309396.80 151.4712 60.0039 32.0000 1.9750 1.9770 414.1489 414.6747 0.0796 -1.0000 -1.0000 4337437 1576309396.90 151.4680 60.0039 32.0000 1.9747 1.9768 414.0319 414.5571 0.0796 -1.0000 -1.0000 4337516 1576309397.00 151.4680 60.0039 32.0000 1.9744 1.9764 414.1636 414.6904 0.0798 -1.0000 -1.0000 4337891 1576309397.10 151.4680 60.0039 32.0000 1.9746 1.9767 414.2495 414.7743 0.0794 -1.0000 -1.0000 4337953 1576309397.20 151.4680 60.0039 32.0000 1.9756 1.9777 414.1447 414.6701 0.0797 -1.0000 -1.0000 4338031 1576309397.30 151.4680 60.0039 32.0000 1.9757 1.9777 414.0106 414.5354 0.0795 -1.0000 -1.0000 4338094 1576309397.40 151.5526 60.0039 32.0000 1.9756 1.9777 414.0412 414.5671 0.0797 -1.0000 -1.0000 4338156 1576309397.50 151.5526 60.0039 32.0000 1.9752 1.9773 414.1143 414.6400 0.0796 -1.0000 -1.0000 4338422 1576309397.60 151.5526 60.0039 32.0000 1.9748 1.9769 414.1093 414.6351 0.0797 -1.0000 -1.0000 4338485 1576309397.70 151.5526 60.0039 32.0000 1.9748 1.9769 413.9875 414.5138 0.0798 -1.0000 -1.0000 4338547 1576309397.80 151.5526 60.0039 32.0000 1.9749 1.9770 413.9188 414.4449 0.0797 -1.0000 -1.0000 4338625 1576309397.90 151.4607 60.0039 32.0000 1.9745 1.9766 414.0643 414.5900 0.0796 -1.0000 -1.0000 4338688 1576309398.00 151.4607 60.0039 32.0000 1.9744 1.9764 414.2441 414.7693 0.0795 -1.0000 -1.0000 4338937 1576309398.10 151.4607 60.0039 32.0000 1.9755 1.9775 414.0017 414.5274 0.0797 -1.0000 -1.0000 4339016 1576309398.20 151.4607 60.0039 32.0000 1.9749 1.9770 413.9538 414.4804 0.0798 -1.0000 -1.0000 4339078 1576309398.30 151.4607 60.0039 32.0000 1.9744 1.9765 413.9696 414.4957 0.0798 -1.0000 -1.0000 4339141 1576309398.40 151.4672 60.0039 32.0000 1.9745 1.9765 414.2145 414.7417 0.0798 -1.0000 -1.0000 4339203 1576309398.50 151.6104 60.0039 32.0000 1.9750 1.9770 414.2034 414.7291 0.0797 -1.0000 -1.0000 4339266 1576309398.60 151.6104 60.0039 32.0000 1.9753 1.9773 414.1397 414.6658 0.0797 -1.0000 -1.0000 4340328 1576309398.70 151.6104 60.0039 32.0000 1.9762 1.9782 413.9872 414.5120 0.0795 -1.0000 -1.0000 4340406 1576309398.80 151.6104 60.0039 32.0000 1.9755 1.9776 413.9969 414.5235 0.0797 -1.0000 -1.0000 4340469 1576309398.90 151.6104 60.0039 32.0000 1.9755 1.9776 414.2000 414.7256 0.0797 -1.0000 -1.0000 4340531 1576309399.00 151.6216 60.0039 32.0000 1.9746 1.9767 414.2408 414.7666 0.0796 -1.0000 -1.0000 4340594 1576309399.10 151.6216 60.0039 32.0000 1.9749 1.9770 413.9811 414.5055 0.0795 -1.0000 -1.0000 4340656 1576309399.20 151.6216 60.0039 32.0000 1.9755 1.9775 414.1085 414.6337 0.0796 -1.0000 -1.0000 4340734 1576309399.30 151.6216 60.0039 32.0000 1.9741 1.9762 414.2124 414.7385 0.0797 -1.0000 -1.0000 4340797 1576309399.40 151.6216 60.0039 32.0000 1.9753 1.9774 414.0663 414.5927 0.0797 -1.0000 -1.0000 4340859 1576309399.50 151.5540 60.0039 32.0000 1.9754 1.9774 413.9480 414.4729 0.0796 -1.0000 -1.0000 4340937 1576309399.60 151.4882 60.0039 32.0000 1.9746 1.9767 413.9272 414.4518 0.0794 -1.0000 -1.0000 4341000 1576309399.70 151.4882 60.0039 32.0000 1.9742 1.9763 414.0482 414.5741 0.0797 -1.0000 -1.0000 4341062 1576309399.80 151.4882 60.0039 32.0000 1.9735 1.9756 414.1254 414.6511 0.0796 -1.0000 -1.0000 4341125 1576309399.90 151.4882 60.0039 32.0000 1.9743 1.9763 414.0994 414.6244 0.0795 -1.0000 -1.0000 4341188 1576309400.00 151.4882 60.0039 32.0000 1.9750 1.9770 413.9250 414.4505 0.0797 -1.0000 -1.0000 4341250 1576309400.10 151.5134 60.0041 32.0000 1.9753 1.9774 413.9011 414.4267 0.0796 -1.0000 -1.0000 4341453 1576309400.20 151.5134 60.0041 32.0000 1.9755 1.9775 414.0875 414.6126 0.0796 -1.0000 -1.0000 4341516 1576309400.30 151.5134 60.0041 32.0000 1.9743 1.9764 414.1819 414.7081 0.0797 -1.0000 -1.0000 4341594 1576309400.40 151.5134 60.0041 32.0000 1.9749 1.9770 414.0745 414.6009 0.0797 -1.0000 -1.0000 4341656 1576309400.50 151.5134 60.0041 32.0000 1.9748 1.9769 413.9888 414.5135 0.0795 -1.0000 -1.0000 4341719 1576309400.60 151.5134 60.0041 32.0000 1.9743 1.9763 414.0578 414.5842 0.0797 -1.0000 -1.0000 4341781 1576309400.70 151.5134 60.0041 32.0000 1.9733 1.9753 414.1602 414.6861 0.0797 -1.0000 -1.0000 4341859 1576309400.80 151.5110 60.0041 32.0000 1.9732 1.9753 414.1154 414.6411 0.0796 -1.0000 -1.0000 4341922 1576309400.90 151.5110 60.0041 32.0000 1.9753 1.9774 413.9773 414.5029 0.0796 -1.0000 -1.0000 4341985 1576309401.00 151.5110 60.0041 32.0000 1.9743 1.9764 413.8977 414.4229 0.0796 -1.0000 -1.0000 4342047 1576309401.10 151.5110 60.0041 32.0000 1.9741 1.9762 414.1216 414.6456 0.0794 -1.0000 -1.0000 4342109 1576309401.20 151.5110 60.0041 32.0000 1.9734 1.9755 414.1413 414.6672 0.0797 -1.0000 -1.0000 4342187 1576309401.30 151.5110 60.0041 32.0000 1.9743 1.9763 414.0186 414.5448 0.0797 -1.0000 -1.0000 4342250 1576309401.40 151.4554 60.0041 32.0000 1.9751 1.9772 413.9717 414.4971 0.0796 -1.0000 -1.0000 4342312 1576309401.50 151.4295 60.0041 32.0000 1.9742 1.9763 414.0317 414.5576 0.0797 -1.0000 -1.0000 4342391 1576309401.60 151.4295 60.0041 32.0000 1.9736 1.9757 414.0838 414.6095 0.0796 -1.0000 -1.0000 4342453 1576309401.70 151.4295 60.0041 32.0000 1.9744 1.9765 414.0399 414.5654 0.0796 -1.0000 -1.0000 4342516 1576309401.80 151.4295 60.0041 32.0000 1.9752 1.9773 413.9103 414.4357 0.0796 -1.0000 -1.0000 4342594 1576309401.90 151.4295 60.0041 32.0000 1.9743 1.9763 414.0282 414.5541 0.0797 -1.0000 -1.0000 4342656 1576309402.00 151.4692 60.0041 32.0000 1.9739 1.9759 414.1762 414.7020 0.0796 -1.0000 -1.0000 4342719 1576309402.10 151.5961 60.0041 32.0000 1.9738 1.9759 414.0318 414.5574 0.0796 -1.0000 -1.0000 4342906 1576309402.20 151.5961 60.0041 32.0000 1.9749 1.9770 414.0101 414.5353 0.0796 -1.0000 -1.0000 4342969 1576309402.30 151.5961 60.0041 32.0000 1.9756 1.9776 413.9638 414.4906 0.0798 -1.0000 -1.0000 4343047 1576309402.40 151.5961 60.0041 32.0000 1.9741 1.9762 414.0450 414.5703 0.0795 -1.0000 -1.0000 4343203 1576309402.50 151.5961 60.0041 32.0000 1.9740 1.9761 414.1814 414.7062 0.0796 -1.0000 -1.0000 4343250 1576309402.60 151.5703 60.0041 32.0000 1.9747 1.9768 413.9475 414.4723 0.0795 -1.0000 -1.0000 4344453 1576309402.70 151.5073 60.0041 32.0000 1.9747 1.9768 413.8968 414.4228 0.0797 -1.0000 -1.0000 4344531 1576309402.80 151.5073 60.0041 32.0000 1.9740 1.9761 414.1078 414.6341 0.0797 -1.0000 -1.0000 4344594 1576309402.90 151.5073 60.0041 32.0000 1.9743 1.9764 414.1673 414.6928 0.0796 -1.0000 -1.0000 4344672 1576309403.00 151.5073 60.0041 32.0000 1.9746 1.9767 414.0790 414.6039 0.0796 -1.0000 -1.0000 4344734 1576309403.10 151.5073 60.0041 32.0000 1.9751 1.9772 413.9813 414.5075 0.0798 -1.0000 -1.0000 4344797 1576309403.20 151.4187 60.0041 32.0000 1.9739 1.9759 414.0609 414.5872 0.0797 -1.0000 -1.0000 4344875 1576309403.30 151.4187 60.0041 32.0000 1.9738 1.9759 414.2128 414.7393 0.0797 -1.0000 -1.0000 4344937 1576309403.40 151.4187 60.0041 32.0000 1.9736 1.9757 414.1236 414.6494 0.0796 -1.0000 -1.0000 4345000 1576309403.50 151.4187 60.0041 32.0000 1.9748 1.9769 413.9946 414.5206 0.0797 -1.0000 -1.0000 4345078 1576309403.60 151.4187 60.0041 32.0000 1.9751 1.9771 414.1073 414.6327 0.0796 -1.0000 -1.0000 4345172 1576309403.70 151.5602 60.0041 32.0000 1.9745 1.9765 414.1734 414.6984 0.0795 -1.0000 -1.0000 4345219 1576309403.80 151.5602 60.0041 32.0000 1.9741 1.9761 414.2052 414.7305 0.0796 -1.0000 -1.0000 4345297 1576309403.90 151.5602 60.0041 32.0000 1.9758 1.9779 414.1031 414.6292 0.0796 -1.0000 -1.0000 4345359 1576309404.00 151.5602 60.0041 32.0000 1.9752 1.9772 413.9440 414.4685 0.0795 -1.0000 -1.0000 4345422 1576309404.10 151.5602 60.0041 32.0000 1.9746 1.9766 414.0902 414.6155 0.0796 -1.0000 -1.0000 4345500 1576309404.20 151.5396 60.0041 32.0000 1.9739 1.9760 414.2495 414.7748 0.0796 -1.0000 -1.0000 4345562 1576309404.30 151.4416 60.0041 32.0000 1.9748 1.9769 414.1067 414.6318 0.0795 -1.0000 -1.0000 4345656 1576309404.40 151.4416 60.0041 32.0000 1.9750 1.9771 414.0072 414.5329 0.0797 -1.0000 -1.0000 4345719 1576309404.50 151.4416 60.0041 32.0000 1.9748 1.9769 413.9137 414.4387 0.0796 -1.0000 -1.0000 4345781 1576309404.60 151.4416 60.0041 32.0000 1.9744 1.9764 414.0972 414.6226 0.0796 -1.0000 -1.0000 4345859 1576309404.70 151.4416 60.0041 32.0000 1.9745 1.9766 414.0397 414.5651 0.0796 -1.0000 -1.0000 4345922 1576309404.80 151.5173 60.0040 32.0000 1.9749 1.9769 413.9006 414.4252 0.0795 -1.0000 -1.0000 4345985 1576309404.90 151.5173 60.0040 32.0000 1.9743 1.9763 413.9016 414.4262 0.0795 -1.0000 -1.0000 4346062 1576309405.00 151.5173 60.0040 32.0000 1.9744 1.9765 414.1087 414.6329 0.0794 -1.0000 -1.0000 4346109 1576309405.10 151.5173 60.0040 32.0000 1.9748 1.9769 414.1642 414.6899 0.0796 -1.0000 -1.0000 4346187 1576309405.20 151.5173 60.0040 32.0000 1.9756 1.9777 414.1210 414.6475 0.0798 -1.0000 -1.0000 4346250 1576309405.30 151.5173 60.0040 32.0000 1.9754 1.9775 414.0561 414.5811 0.0796 -1.0000 -1.0000 4346312 1576309405.40 151.5625 60.0040 32.0000 1.9755 1.9776 413.9609 414.4874 0.0797 -1.0000 -1.0000 4346375 1576309405.50 151.5625 60.0040 32.0000 1.9745 1.9766 414.1194 414.6449 0.0796 -1.0000 -1.0000 4346453 1576309405.60 151.5625 60.0040 32.0000 1.9743 1.9764 414.1408 414.6660 0.0795 -1.0000 -1.0000 4346516 1576309405.70 151.5625 60.0040 32.0000 1.9751 1.9772 414.0024 414.5266 0.0794 -1.0000 -1.0000 4347000 1576309405.80 151.5625 60.0040 32.0000 1.9743 1.9763 413.9831 414.5075 0.0795 -1.0000 -1.0000 4347125 1576309405.90 151.4675 60.0040 32.0000 1.9735 1.9756 414.1972 414.7221 0.0795 -1.0000 -1.0000 4347188 1576309406.00 151.4675 60.0040 32.0000 1.9739 1.9759 414.0882 414.6134 0.0796 -1.0000 -1.0000 4347250 1576309406.10 151.4675 60.0040 32.0000 1.9745 1.9766 413.9694 414.4946 0.0796 -1.0000 -1.0000 4347312 1576309406.20 151.4675 60.0040 32.0000 1.9746 1.9766 413.8749 414.4005 0.0797 -1.0000 -1.0000 4347375 1576309406.30 151.4675 60.0040 32.0000 1.9742 1.9763 413.9666 414.4917 0.0796 -1.0000 -1.0000 4347453 1576309406.40 151.4675 60.0040 32.0000 1.9740 1.9761 414.0942 414.6190 0.0795 -1.0000 -1.0000 4347516 1576309406.50 151.4059 60.0040 32.0000 1.9746 1.9767 414.1270 414.6516 0.0795 -1.0000 -1.0000 4347578 1576309406.60 151.4059 60.0040 32.0000 1.9753 1.9774 413.8824 414.4074 0.0795 -1.0000 -1.0000 4347656 1576309406.70 151.4059 60.0040 32.0000 1.9746 1.9766 413.9193 414.4438 0.0796 -1.0000 -1.0000 4347719 1576309406.80 151.4059 60.0040 32.0000 1.9740 1.9761 414.0321 414.5564 0.0795 -1.0000 -1.0000 4347906 1576309406.90 151.4059 60.0040 32.0000 1.9739 1.9759 414.1322 414.6575 0.0795 -1.0000 -1.0000 4347985 1576309407.00 151.5465 60.0040 32.0000 1.9753 1.9773 414.0725 414.5978 0.0796 -1.0000 -1.0000 4348047 1576309407.10 151.5465 60.0040 32.0000 1.9755 1.9776 413.8997 414.4235 0.0794 -1.0000 -1.0000 4348109 1576309407.20 151.5465 60.0040 32.0000 1.9754 1.9775 413.9717 414.4952 0.0794 -1.0000 -1.0000 4348172 1576309407.30 151.5465 60.0040 32.0000 1.9742 1.9763 414.1834 414.7080 0.0795 -1.0000 -1.0000 4348406 1576309407.40 151.5465 60.0040 32.0000 1.9745 1.9766 414.2112 414.7367 0.0796 -1.0000 -1.0000 4348469 1576309407.50 151.5465 60.0040 32.0000 1.9748 1.9769 414.0530 414.5787 0.0795 -1.0000 -1.0000 4348547 1576309407.60 151.5465 60.0040 32.0000 1.9750 1.9771 413.9119 414.4362 0.0795 -1.0000 -1.0000 4348609 1576309407.70 151.5465 60.0040 32.0000 1.9745 1.9765 414.0161 414.5400 0.0794 -1.0000 -1.0000 4348672 1576309407.80 151.5465 60.0040 32.0000 1.9744 1.9765 414.1490 414.6745 0.0796 -1.0000 -1.0000 4348906 1576309407.90 151.5465 60.0040 32.0000 1.9743 1.9764 414.1804 414.7058 0.0795 -1.0000 -1.0000 4348969 1576309408.00 151.5465 60.0040 32.0000 1.9745 1.9766 414.0851 414.6098 0.0795 -1.0000 -1.0000 4349031 1576309408.10 151.5058 60.0040 32.0000 1.9745 1.9766 413.9852 414.5108 0.0796 -1.0000 -1.0000 4349109 1576309408.20 151.5150 60.0040 32.0000 1.9745 1.9765 414.0922 414.6171 0.0795 -1.0000 -1.0000 4349172 1576309408.30 151.5105 60.0040 32.0000 1.9740 1.9761 414.1588 414.6838 0.0796 -1.0000 -1.0000 4349406 1576309408.40 151.4400 60.0040 32.0000 1.9751 1.9772 414.0671 414.5926 0.0796 -1.0000 -1.0000 4349469 1576309408.50 151.4400 60.0040 32.0000 1.9754 1.9775 413.9038 414.4286 0.0795 -1.0000 -1.0000 4349531 1576309408.60 151.4400 60.0040 32.0000 1.9747 1.9767 413.9603 414.4846 0.0795 -1.0000 -1.0000 4349609 1576309408.70 151.4400 60.0040 32.0000 1.9744 1.9765 414.1643 414.6898 0.0796 -1.0000 -1.0000 4349672 1576309408.80 151.4400 60.0040 32.0000 1.9747 1.9768 414.1155 414.6401 0.0795 -1.0000 -1.0000 4349906 1576309408.90 151.5902 60.0040 32.0000 1.9756 1.9777 414.0592 414.5847 0.0796 -1.0000 -1.0000 4349969 1576309409.00 151.5902 60.0040 32.0000 1.9755 1.9776 413.9314 414.4563 0.0795 -1.0000 -1.0000 4350062 1576309409.10 151.5902 60.0040 32.0000 1.9749 1.9770 413.9927 414.5176 0.0795 -1.0000 -1.0000 4350234 1576309409.20 151.5902 60.0040 32.0000 1.9750 1.9771 414.2168 414.7414 0.0795 -1.0000 -1.0000 4350312 1576309409.30 151.5902 60.0040 32.0000 1.9755 1.9775 414.0797 414.6049 0.0796 -1.0000 -1.0000 4350406 1576309409.40 151.5902 60.0040 32.0000 1.9751 1.9772 413.9502 414.4746 0.0794 -1.0000 -1.0000 4350469 1576309409.50 151.4827 60.0040 32.0000 1.9748 1.9768 413.8607 414.3859 0.0796 -1.0000 -1.0000 4350547 1576309409.60 151.4689 60.0040 32.0000 1.9750 1.9771 414.0878 414.6124 0.0795 -1.0000 -1.0000 4350609 1576309409.70 151.4689 60.0040 32.0000 1.9735 1.9756 414.1793 414.7046 0.0796 -1.0000 -1.0000 4350672 1576309409.80 151.4689 60.0040 32.0000 1.9745 1.9766 414.1477 414.6722 0.0795 -1.0000 -1.0000 4350906 1576309409.90 151.4689 60.0040 32.0000 1.9750 1.9770 414.0311 414.5564 0.0796 -1.0000 -1.0000 4350969 1576309410.00 151.4689 60.0040 32.0000 1.9749 1.9770 414.0161 414.5407 0.0795 -1.0000 -1.0000 4351031 1576309410.10 151.4657 60.0040 32.0000 1.9745 1.9765 414.1612 414.6861 0.0796 -1.0000 -1.0000 4351109 1576309410.20 151.4554 60.0040 32.0000 1.9740 1.9760 414.2268 414.7530 0.0797 -1.0000 -1.0000 4351172 1576309410.30 151.4554 60.0040 32.0000 1.9745 1.9766 414.0646 414.5893 0.0794 -1.0000 -1.0000 4351234 1576309410.40 151.4554 60.0040 32.0000 1.9750 1.9771 414.0429 414.5672 0.0795 -1.0000 -1.0000 4351672 1576309410.50 151.4554 60.0040 32.0000 1.9748 1.9769 414.1898 414.7146 0.0795 -1.0000 -1.0000 4351734 1576309410.60 151.5634 60.0040 32.0000 1.9744 1.9764 414.2218 414.7458 0.0793 -1.0000 -1.0000 4351812 1576309410.70 151.5634 60.0040 32.0000 1.9756 1.9777 414.0754 414.6003 0.0796 -1.0000 -1.0000 4351906 1576309410.80 151.5634 60.0040 32.0000 1.9754 1.9775 414.0177 414.5433 0.0796 -1.0000 -1.0000 4351969 1576309410.90 151.5634 60.0040 32.0000 1.9755 1.9776 414.0097 414.5349 0.0796 -1.0000 -1.0000 4352047 1576309411.00 151.5634 60.0040 32.0000 1.9753 1.9773 414.1055 414.6313 0.0796 -1.0000 -1.0000 4352109 1576309411.10 151.5634 60.0040 32.0000 1.9743 1.9763 414.1855 414.7110 0.0796 -1.0000 -1.0000 4352172 1576309411.20 151.4957 60.0040 32.0000 1.9749 1.9770 414.0697 414.5937 0.0794 -1.0000 -1.0000 4352250 1576309411.30 151.4957 60.0040 32.0000 1.9752 1.9773 414.0218 414.5469 0.0795 -1.0000 -1.0000 4352312 1576309411.40 151.4957 60.0040 32.0000 1.9743 1.9763 414.0540 414.5788 0.0795 -1.0000 -1.0000 4352406 1576309411.50 151.4957 60.0040 32.0000 1.9745 1.9766 414.1352 414.6601 0.0795 -1.0000 -1.0000 4352485 1576309411.60 151.4957 60.0040 32.0000 1.9752 1.9772 413.8679 414.3916 0.0794 -1.0000 -1.0000 4352547 1576309411.70 151.4957 60.0040 32.0000 1.9752 1.9773 414.0202 414.5456 0.0795 -1.0000 -1.0000 4352609 1576309411.80 151.4806 60.0040 32.0000 1.9741 1.9761 414.1512 414.6754 0.0794 -1.0000 -1.0000 4352688 1576309411.90 151.3688 60.0040 32.0000 1.9742 1.9762 414.2136 414.7383 0.0795 -1.0000 -1.0000 4352906 1576309412.00 151.3688 60.0040 32.0000 1.9746 1.9767 414.0559 414.5816 0.0796 -1.0000 -1.0000 4352969 1576309412.10 151.3688 60.0040 32.0000 1.9757 1.9777 413.9617 414.4870 0.0796 -1.0000 -1.0000 4353047 1576309412.20 151.3688 60.0040 32.0000 1.9746 1.9767 414.0423 414.5674 0.0795 -1.0000 -1.0000 4353203 1576309412.30 151.3688 60.0040 32.0000 1.9748 1.9769 414.1123 414.6369 0.0795 -1.0000 -1.0000 4353312 1576309412.40 151.5228 60.0040 32.0000 1.9745 1.9766 414.2460 414.7715 0.0796 -1.0000 -1.0000 4353688 1576309412.50 151.5228 60.0040 32.0000 1.9746 1.9767 414.1972 414.7240 0.0797 -1.0000 -1.0000 4353750 1576309412.60 151.5228 60.0040 32.0000 1.9750 1.9771 413.9819 414.5072 0.0796 -1.0000 -1.0000 4353812 1576309412.70 151.5228 60.0040 32.0000 1.9742 1.9762 414.1335 414.6591 0.0796 -1.0000 -1.0000 4353891 1576309412.80 151.5228 60.0040 32.0000 1.9744 1.9764 414.2032 414.7293 0.0797 -1.0000 -1.0000 4353937 1576309412.90 151.5228 60.0040 32.0000 1.9750 1.9770 414.0012 414.5267 0.0796 -1.0000 -1.0000 4354016 1576309413.00 151.5228 60.0040 32.0000 1.9753 1.9774 413.9348 414.4591 0.0794 -1.0000 -1.0000 4354078 1576309413.10 151.5128 60.0040 32.0000 1.9748 1.9768 413.9807 414.5056 0.0795 -1.0000 -1.0000 4354141 1576309413.20 151.5128 60.0040 32.0000 1.9738 1.9759 414.1698 414.6943 0.0794 -1.0000 -1.0000 4354219 1576309413.30 151.5128 60.0040 32.0000 1.9746 1.9766 414.0508 414.5755 0.0795 -1.0000 -1.0000 4354281 1576309413.40 151.5128 60.0040 32.0000 1.9750 1.9771 413.9026 414.4268 0.0794 -1.0000 -1.0000 4354344 1576309413.50 151.5128 60.0040 32.0000 1.9744 1.9764 413.9778 414.5023 0.0795 -1.0000 -1.0000 4354422 1576309413.60 151.5128 60.0040 32.0000 1.9749 1.9769 414.1523 414.6772 0.0795 -1.0000 -1.0000 4354484 1576309413.70 151.4811 60.0040 32.0000 1.9743 1.9764 414.1008 414.6259 0.0796 -1.0000 -1.0000 4354547 1576309413.80 151.4811 60.0040 32.0000 1.9755 1.9775 413.9684 414.4934 0.0795 -1.0000 -1.0000 4354609 1576309413.90 151.4811 60.0040 32.0000 1.9751 1.9771 413.9636 414.4887 0.0796 -1.0000 -1.0000 4354672 1576309414.00 151.4811 60.0040 32.0000 1.9748 1.9769 414.0541 414.5780 0.0795 -1.0000 -1.0000 4355156 1576309414.10 151.5191 60.0040 32.0000 1.9746 1.9767 414.1504 414.6765 0.0797 -1.0000 -1.0000 4355234 1576309414.20 151.5526 60.0040 32.0000 1.9751 1.9771 414.1477 414.6732 0.0796 -1.0000 -1.0000 4355297 1576309414.30 151.5526 60.0040 32.0000 1.9754 1.9774 414.1024 414.6269 0.0795 -1.0000 -1.0000 4355375 1576309414.40 151.5526 60.0040 32.0000 1.9751 1.9771 414.0342 414.5597 0.0796 -1.0000 -1.0000 4355437 1576309414.50 151.5526 60.0040 32.0000 1.9752 1.9773 414.1438 414.6689 0.0795 -1.0000 -1.0000 4355734 1576309414.60 151.5526 60.0040 32.0000 1.9745 1.9765 414.1332 414.6582 0.0795 -1.0000 -1.0000 4355797 1576309414.70 151.5526 60.0040 32.0000 1.9748 1.9769 414.0609 414.5863 0.0796 -1.0000 -1.0000 4355859 1576309414.80 151.5087 60.0040 32.0000 1.9743 1.9764 414.0164 414.5418 0.0796 -1.0000 -1.0000 4355922 1576309414.90 151.5024 60.0040 32.0000 1.9745 1.9766 414.1386 414.6636 0.0795 -1.0000 -1.0000 4356000 1576309415.00 151.5024 60.0040 32.0000 1.9743 1.9763 414.2071 414.7330 0.0797 -1.0000 -1.0000 4356172 1576309415.10 151.5024 60.0040 32.0000 1.9750 1.9771 414.0520 414.5776 0.0796 -1.0000 -1.0000 4356234 1576309415.20 151.5024 60.0040 32.0000 1.9754 1.9775 413.8552 414.3798 0.0795 -1.0000 -1.0000 4356312 1576309415.30 151.5024 60.0040 32.0000 1.9748 1.9769 414.0435 414.5676 0.0795 -1.0000 -1.0000 4356594 1576309415.40 151.5024 60.0040 32.0000 1.9746 1.9767 414.1685 414.6938 0.0795 -1.0000 -1.0000 4356656 1576309415.50 151.4772 60.0040 32.0000 1.9750 1.9771 414.1398 414.6658 0.0796 -1.0000 -1.0000 4356719 1576309415.60 151.4772 60.0040 32.0000 1.9755 1.9776 413.9722 414.4969 0.0795 -1.0000 -1.0000 4356781 1576309415.70 151.4772 60.0040 32.0000 1.9755 1.9776 413.8863 414.4108 0.0795 -1.0000 -1.0000 4356859 1576309415.80 151.4772 60.0040 32.0000 1.9750 1.9771 414.0681 414.5936 0.0796 -1.0000 -1.0000 4356922 1576309415.90 151.5865 60.0040 32.0000 1.9742 1.9763 414.0861 414.6116 0.0796 -1.0000 -1.0000 4356985 1576309416.00 151.5865 60.0040 32.0000 1.9756 1.9776 413.9865 414.5119 0.0796 -1.0000 -1.0000 4357047 1576309416.10 151.5865 60.0040 32.0000 1.9756 1.9777 413.9854 414.5097 0.0794 -1.0000 -1.0000 4357125 1576309416.20 151.5865 60.0040 32.0000 1.9754 1.9775 414.0060 414.5304 0.0794 -1.0000 -1.0000 4357188 1576309416.30 151.5865 60.0040 32.0000 1.9745 1.9765 414.1399 414.6645 0.0795 -1.0000 -1.0000 4357266 1576309416.40 151.5865 60.0040 32.0000 1.9746 1.9767 414.0946 414.6194 0.0795 -1.0000 -1.0000 4357312 1576309416.50 151.5512 60.0040 32.0000 1.9748 1.9769 414.0681 414.5924 0.0794 -1.0000 -1.0000 4357672 1576309416.60 151.5361 60.0040 32.0000 1.9749 1.9769 413.9752 414.4997 0.0795 -1.0000 -1.0000 4357734 1576309416.70 151.5361 60.0040 32.0000 1.9752 1.9773 414.0481 414.5719 0.0794 -1.0000 -1.0000 4357797 1576309416.80 151.5361 60.0040 32.0000 1.9744 1.9764 414.1616 414.6868 0.0797 -1.0000 -1.0000 4357859 1576309416.90 151.5361 60.0040 32.0000 1.9746 1.9766 414.1855 414.7099 0.0793 -1.0000 -1.0000 4357937 1576309417.00 151.5361 60.0040 32.0000 1.9747 1.9768 414.0835 414.6087 0.0797 -1.0000 -1.0000 4358187 1576309417.10 151.4773 60.0040 32.0000 1.9750 1.9771 413.9973 414.5239 0.0797 -1.0000 -1.0000 4358234 1576309417.20 151.4773 60.0040 32.0000 1.9740 1.9760 414.1047 414.6294 0.0794 -1.0000 -1.0000 4358312 1576309417.30 151.4773 60.0040 32.0000 1.9742 1.9763 414.0953 414.6197 0.0795 -1.0000 -1.0000 4358375 1576309417.40 151.4773 60.0040 32.0000 1.9754 1.9775 414.1234 414.6485 0.0795 -1.0000 -1.0000 4358438 1576309417.50 151.4773 60.0040 32.0000 1.9760 1.9781 414.0705 414.5964 0.0797 -1.0000 -1.0000 4358516 1576309417.60 151.4773 60.0040 32.0000 1.9761 1.9782 414.0520 414.5757 0.0794 -1.0000 -1.0000 4358578 1576309417.70 151.4773 60.0040 32.0000 1.9756 1.9776 414.0282 414.5527 0.0794 -1.0000 -1.0000 4358641 1576309417.80 151.4773 60.0040 32.0000 1.9749 1.9769 414.1885 414.7125 0.0794 -1.0000 -1.0000 4358703 1576309417.90 151.4773 60.0040 32.0000 1.9750 1.9771 414.2261 414.7510 0.0795 -1.0000 -1.0000 4358766 1576309418.00 151.5742 60.0040 32.0000 1.9752 1.9773 414.1018 414.6270 0.0796 -1.0000 -1.0000 4358828 1576309418.10 151.5742 60.0040 32.0000 1.9754 1.9774 413.9997 414.5247 0.0795 -1.0000 -1.0000 4358922 1576309418.20 151.6046 60.0040 32.0000 1.9754 1.9775 414.1919 414.7153 0.0793 -1.0000 -1.0000 4358985 1576309418.30 151.6046 60.0040 32.0000 1.9751 1.9772 414.0665 414.5912 0.0795 -1.0000 -1.0000 4359062 1576309418.40 151.6046 60.0040 32.0000 1.9760 1.9780 414.0278 414.5527 0.0795 -1.0000 -1.0000 4359156 1576309418.50 151.6046 60.0040 32.0000 1.9750 1.9770 414.1245 414.6497 0.0796 -1.0000 -1.0000 4359219 1576309418.60 151.6046 60.0040 32.0000 1.9745 1.9766 414.2205 414.7466 0.0796 -1.0000 -1.0000 4359453 1576309418.70 151.4545 60.0040 32.0000 1.9752 1.9773 414.1409 414.6662 0.0796 -1.0000 -1.0000 4359516 1576309418.80 151.4545 60.0040 32.0000 1.9755 1.9775 414.0326 414.5570 0.0794 -1.0000 -1.0000 4359578 1576309418.90 151.4545 60.0040 32.0000 1.9754 1.9774 413.9210 414.4450 0.0795 -1.0000 -1.0000 4359641 1576309419.00 151.4545 60.0040 32.0000 1.9749 1.9770 414.0318 414.5563 0.0795 -1.0000 -1.0000 4359703 1576309419.10 151.4545 60.0040 32.0000 1.9744 1.9765 414.2143 414.7399 0.0796 -1.0000 -1.0000 4400172 1576309419.20 151.4545 60.0040 32.0000 1.9748 1.9769 414.1288 414.6543 0.0796 -1.0000 -1.0000 4400250 1576309419.30 151.5290 60.0040 32.0000 1.9751 1.9772 413.9885 414.5135 0.0795 -1.0000 -1.0000 4400312 1576309419.40 151.5290 60.0040 32.0000 1.9743 1.9764 414.0363 414.5608 0.0795 -1.0000 -1.0000 4400391 1576309419.50 151.5290 60.0040 32.0000 1.9741 1.9761 414.1643 414.6897 0.0795 -1.0000 -1.0000 4400469 1576309419.60 151.5290 60.0040 32.0000 1.9749 1.9770 414.1249 414.6496 0.0795 -1.0000 -1.0000 4400641 1576309419.70 151.5290 60.0040 32.0000 1.9754 1.9775 413.9460 414.4703 0.0795 -1.0000 -1.0000 4400703 1576309419.80 151.5317 60.0040 32.0000 1.9747 1.9768 413.9541 414.4788 0.0795 -1.0000 -1.0000 4400766 1576309419.90 151.5441 60.0042 32.0000 1.9745 1.9766 414.0507 414.5754 0.0795 -1.0000 -1.0000 4400844 1576309420.00 151.5441 60.0042 32.0000 1.9737 1.9757 414.1226 414.6470 0.0794 -1.0000 -1.0000 4400906 1576309420.10 151.5441 60.0042 32.0000 1.9746 1.9767 414.1165 414.6415 0.0796 -1.0000 -1.0000 4401141 1576309420.20 151.5441 60.0042 32.0000 1.9749 1.9770 414.0596 414.5849 0.0795 -1.0000 -1.0000 4401203 1576309420.30 151.5441 60.0042 32.0000 1.9751 1.9772 413.9390 414.4631 0.0794 -1.0000 -1.0000 4401281 1576309420.40 151.5441 60.0042 32.0000 1.9750 1.9771 414.0134 414.5384 0.0796 -1.0000 -1.0000 4401344 1576309420.50 151.4583 60.0042 32.0000 1.9743 1.9764 414.1399 414.6644 0.0795 -1.0000 -1.0000 4401406 1576309420.60 151.4583 60.0042 32.0000 1.9753 1.9774 414.1166 414.6417 0.0795 -1.0000 -1.0000 4401672 1576309420.70 151.4583 60.0042 32.0000 1.9747 1.9768 413.9687 414.4935 0.0796 -1.0000 -1.0000 4401734 1576309420.80 151.4583 60.0042 32.0000 1.9749 1.9770 413.9735 414.4974 0.0794 -1.0000 -1.0000 4401797 1576309420.90 151.4583 60.0042 32.0000 1.9752 1.9772 414.0739 414.5984 0.0794 -1.0000 -1.0000 4401875 1576309421.00 151.5007 60.0042 32.0000 1.9747 1.9768 414.1650 414.6891 0.0794 -1.0000 -1.0000 4401937 1576309421.10 151.5473 60.0042 32.0000 1.9746 1.9767 414.1537 414.6788 0.0795 -1.0000 -1.0000 4402172 1576309421.20 151.5473 60.0042 32.0000 1.9754 1.9775 413.9971 414.5213 0.0794 -1.0000 -1.0000 4402234 1576309421.30 151.5473 60.0042 32.0000 1.9755 1.9776 413.9855 414.5097 0.0795 -1.0000 -1.0000 4402297 1576309421.40 151.5473 60.0042 32.0000 1.9751 1.9771 413.9859 414.5113 0.0796 -1.0000 -1.0000 4402375 1576309421.50 151.5473 60.0042 32.0000 1.9741 1.9761 414.1590 414.6842 0.0795 -1.0000 -1.0000 4402437 1576309421.60 151.5473 60.0042 32.0000 1.9748 1.9769 414.0162 414.5400 0.0793 -1.0000 -1.0000 4402672 1576309421.70 151.5473 60.0042 32.0000 1.9753 1.9774 413.9485 414.4725 0.0795 -1.0000 -1.0000 4402734 1576309421.80 151.5942 60.0042 32.0000 1.9750 1.9771 414.1175 414.6422 0.0794 -1.0000 -1.0000 4402812 1576309421.90 151.5981 60.0042 32.0000 1.9745 1.9766 414.2438 414.7686 0.0795 -1.0000 -1.0000 4402875 1576309422.00 151.5981 60.0042 32.0000 1.9755 1.9776 414.1064 414.6320 0.0796 -1.0000 -1.0000 4402937 1576309422.10 151.5981 60.0042 32.0000 1.9757 1.9777 414.0150 414.5396 0.0795 -1.0000 -1.0000 4403406 1576309422.20 151.4617 60.0042 32.0000 1.9750 1.9771 413.9192 414.4440 0.0795 -1.0000 -1.0000 4403469 1576309422.30 151.4617 60.0042 32.0000 1.9745 1.9766 414.1728 414.6971 0.0794 -1.0000 -1.0000 4403547 1576309422.40 151.4617 60.0042 32.0000 1.9739 1.9759 414.2523 414.7780 0.0797 -1.0000 -1.0000 4403609 1576309422.50 151.4617 60.0042 32.0000 1.9744 1.9764 414.0944 414.6188 0.0795 -1.0000 -1.0000 4403672 1576309422.60 151.4617 60.0042 32.0000 1.9750 1.9770 414.0682 414.5930 0.0794 -1.0000 -1.0000 4403750 1576309422.70 151.4617 60.0042 32.0000 1.9749 1.9769 414.0336 414.5577 0.0795 -1.0000 -1.0000 4403922 1576309422.80 151.5450 60.0042 32.0000 1.9744 1.9765 414.0210 414.5451 0.0794 -1.0000 -1.0000 4403985 1576309422.90 151.5450 60.0042 32.0000 1.9751 1.9771 414.1189 414.6434 0.0795 -1.0000 -1.0000 4404062 1576309423.00 151.5450 60.0042 32.0000 1.9756 1.9777 414.1301 414.6547 0.0794 -1.0000 -1.0000 4404125 1576309423.10 151.5450 60.0042 32.0000 1.9761 1.9782 414.0108 414.5339 0.0793 -1.0000 -1.0000 4404187 1576309423.20 151.5450 60.0042 32.0000 1.9756 1.9777 413.9499 414.4741 0.0794 -1.0000 -1.0000 4404266 1576309423.30 151.5902 60.0042 32.0000 1.9752 1.9773 414.0179 414.5419 0.0794 -1.0000 -1.0000 4404328 1576309423.40 151.6101 60.0042 32.0000 1.9742 1.9763 414.1966 414.7215 0.0795 -1.0000 -1.0000 4404391 1576309423.50 151.6101 60.0042 32.0000 1.9750 1.9771 414.1275 414.6528 0.0796 -1.0000 -1.0000 4404453 1576309423.60 151.6101 60.0042 32.0000 1.9756 1.9776 413.9942 414.5192 0.0795 -1.0000 -1.0000 4404516 1576309423.70 151.6101 60.0042 32.0000 1.9752 1.9773 413.8830 414.4069 0.0794 -1.0000 -1.0000 4404703 1576309423.80 151.6101 60.0042 32.0000 1.9746 1.9767 414.0901 414.6146 0.0795 -1.0000 -1.0000 4404766 1576309423.90 151.4608 60.0042 32.0000 1.9742 1.9762 414.0624 414.5873 0.0794 -1.0000 -1.0000 4404828 1576309424.00 151.4608 60.0042 32.0000 1.9753 1.9773 413.9256 414.4505 0.0796 -1.0000 -1.0000 4404891 1576309424.10 151.4608 60.0042 32.0000 1.9747 1.9767 414.0289 414.5548 0.0796 -1.0000 -1.0000 4404969 1576309424.20 151.4608 60.0042 32.0000 1.9742 1.9762 414.1352 414.6607 0.0796 -1.0000 -1.0000 4405188 1576309424.30 151.4608 60.0042 32.0000 1.9738 1.9759 414.2352 414.7606 0.0796 -1.0000 -1.0000 4405266 1576309424.40 151.4608 60.0042 32.0000 1.9740 1.9760 414.1912 414.7163 0.0795 -1.0000 -1.0000 4405328 1576309424.50 151.4608 60.0042 32.0000 1.9751 1.9771 414.0366 414.5612 0.0795 -1.0000 -1.0000 4405391 1576309424.60 151.4608 60.0042 32.0000 1.9750 1.9771 413.9856 414.5092 0.0794 -1.0000 -1.0000 4405469 1576309424.70 151.4608 60.0042 32.0000 1.9746 1.9767 414.0255 414.5504 0.0796 -1.0000 -1.0000 4405750 1576309424.80 151.4608 60.0042 32.0000 1.9746 1.9767 414.2234 414.7479 0.0794 -1.0000 -1.0000 4405812 1576309424.90 151.4803 60.0042 32.0000 1.9753 1.9774 413.9455 414.4694 0.0794 -1.0000 -1.0000 4405875 1576309425.00 151.5595 60.0048 32.0000 1.9753 1.9773 414.0289 414.5541 0.0796 -1.0000 -1.0000 4405938 1576309425.10 151.5595 60.0048 32.0000 1.9745 1.9765 414.0914 414.6159 0.0794 -1.0000 -1.0000 4406000 1576309425.20 151.5595 60.0048 32.0000 1.9743 1.9764 414.2568 414.7813 0.0794 -1.0000 -1.0000 4406187 1576309425.30 151.5595 60.0048 32.0000 1.9750 1.9771 414.0921 414.6165 0.0795 -1.0000 -1.0000 4406250 1576309425.40 151.5595 60.0048 32.0000 1.9751 1.9772 413.9660 414.4905 0.0795 -1.0000 -1.0000 4406312 1576309425.50 151.5057 60.0048 32.0000 1.9751 1.9772 413.9334 414.4583 0.0795 -1.0000 -1.0000 4406391 1576309425.60 151.5057 60.0048 32.0000 1.9747 1.9768 414.1020 414.6264 0.0795 -1.0000 -1.0000 4406453 1576309425.70 151.5057 60.0048 32.0000 1.9746 1.9767 414.2017 414.7267 0.0795 -1.0000 -1.0000 4406938 1576309425.80 151.5057 60.0048 32.0000 1.9754 1.9775 413.9832 414.5083 0.0795 -1.0000 -1.0000 4407016 1576309425.90 151.5057 60.0048 32.0000 1.9755 1.9776 413.9693 414.4936 0.0795 -1.0000 -1.0000 4407078 1576309426.00 151.5057 60.0048 32.0000 1.9745 1.9766 414.1326 414.6576 0.0795 -1.0000 -1.0000 4407141 1576309426.10 151.4174 60.0048 32.0000 1.9737 1.9758 414.1643 414.6891 0.0795 -1.0000 -1.0000 4407219 1576309426.20 151.4174 60.0048 32.0000 1.9749 1.9769 414.0841 414.6089 0.0795 -1.0000 -1.0000 4407281 1576309426.30 151.4174 60.0048 32.0000 1.9746 1.9766 413.9032 414.4277 0.0795 -1.0000 -1.0000 4407469 1576309426.40 151.4174 60.0048 32.0000 1.9747 1.9768 413.9848 414.5096 0.0796 -1.0000 -1.0000 4407531 1576309426.50 151.4174 60.0048 32.0000 1.9748 1.9768 414.0167 414.5421 0.0795 -1.0000 -1.0000 4407609 1576309426.60 151.4651 60.0048 32.0000 1.9741 1.9762 414.1686 414.6926 0.0794 -1.0000 -1.0000 4407688 1576309426.70 151.5211 60.0048 32.0000 1.9750 1.9770 414.0973 414.6224 0.0796 -1.0000 -1.0000 4407750 1576309426.80 151.5211 60.0048 32.0000 1.9754 1.9774 413.9227 414.4472 0.0794 -1.0000 -1.0000 4407922 1576309426.90 151.5211 60.0048 32.0000 1.9751 1.9772 413.9983 414.5236 0.0797 -1.0000 -1.0000 4408000 1576309427.00 151.5211 60.0048 32.0000 1.9743 1.9764 414.0583 414.5837 0.0795 -1.0000 -1.0000 4408062 1576309427.10 151.5211 60.0048 32.0000 1.9735 1.9756 414.0519 414.5766 0.0795 -1.0000 -1.0000 4408125 1576309427.20 151.5616 60.0048 32.0000 1.9752 1.9773 413.8977 414.4227 0.0796 -1.0000 -1.0000 4408203 1576309427.30 151.5616 60.0048 32.0000 1.9754 1.9775 413.9618 414.4873 0.0796 -1.0000 -1.0000 4408422 1576309427.40 151.5616 60.0048 32.0000 1.9751 1.9771 414.0773 414.6020 0.0795 -1.0000 -1.0000 4408485 1576309427.50 151.5616 60.0048 32.0000 1.9739 1.9759 414.2126 414.7373 0.0795 -1.0000 -1.0000 4408562 1576309427.60 151.5616 60.0048 32.0000 1.9747 1.9768 414.0994 414.6246 0.0796 -1.0000 -1.0000 4408625 1576309427.70 151.4616 60.0048 32.0000 1.9746 1.9766 413.9302 414.4548 0.0794 -1.0000 -1.0000 4408688 1576309427.80 151.4409 60.0048 32.0000 1.9759 1.9779 413.9691 414.4934 0.0795 -1.0000 -1.0000 4408969 1576309427.90 151.4409 60.0048 32.0000 1.9742 1.9762 414.0964 414.6211 0.0795 -1.0000 -1.0000 4409031 1576309428.00 151.4409 60.0048 32.0000 1.9746 1.9767 414.1190 414.6441 0.0796 -1.0000 -1.0000 4409094 1576309428.10 151.4409 60.0048 32.0000 1.9747 1.9768 414.2211 414.7463 0.0796 -1.0000 -1.0000 4409172 1576309428.20 151.4409 60.0048 32.0000 1.9742 1.9763 414.1117 414.6371 0.0796 -1.0000 -1.0000 4409234 1576309428.30 151.5283 60.0048 32.0000 1.9744 1.9765 414.0258 414.5499 0.0793 -1.0000 -1.0000 4409438 1576309428.40 151.5300 60.0048 32.0000 1.9740 1.9761 414.1424 414.6687 0.0797 -1.0000 -1.0000 4409500 1576309428.50 151.5300 60.0048 32.0000 1.9730 1.9751 414.1166 414.6414 0.0795 -1.0000 -1.0000 4409562 1576309428.60 151.5300 60.0048 32.0000 1.9748 1.9768 414.0760 414.6006 0.0795 -1.0000 -1.0000 4409641 1576309428.70 151.5300 60.0048 32.0000 1.9747 1.9768 413.8858 414.4109 0.0796 -1.0000 -1.0000 4409703 1576309428.80 151.5300 60.0048 32.0000 1.9737 1.9758 414.0286 414.5537 0.0795 -1.0000 -1.0000 4410187 1576309428.90 151.4461 60.0048 32.0000 1.9741 1.9762 414.0857 414.6102 0.0795 -1.0000 -1.0000 4410312 1576309429.00 151.4461 60.0048 32.0000 1.9743 1.9763 414.1750 414.6991 0.0794 -1.0000 -1.0000 4410375 1576309429.10 151.4461 60.0048 32.0000 1.9747 1.9768 414.0567 414.5810 0.0794 -1.0000 -1.0000 4410438 1576309429.20 151.4461 60.0048 32.0000 1.9747 1.9767 413.8300 414.3538 0.0794 -1.0000 -1.0000 4410500 1576309429.30 151.4461 60.0048 32.0000 1.9742 1.9763 413.9777 414.5021 0.0794 -1.0000 -1.0000 4410750 1576309429.40 151.4175 60.0048 32.0000 1.9744 1.9764 414.1536 414.6781 0.0795 -1.0000 -1.0000 4410812 1576309429.50 151.4001 60.0048 32.0000 1.9752 1.9773 414.0769 414.6016 0.0795 -1.0000 -1.0000 4410891 1576309429.60 151.4001 60.0048 32.0000 1.9756 1.9777 413.9579 414.4825 0.0795 -1.0000 -1.0000 4410938 1576309429.70 151.4001 60.0048 32.0000 1.9753 1.9773 414.0246 414.5498 0.0795 -1.0000 -1.0000 4411016 1576309429.80 151.4001 60.0048 32.0000 1.9741 1.9761 414.2071 414.7312 0.0793 -1.0000 -1.0000 4411078 1576309429.90 151.4001 60.0048 32.0000 1.9739 1.9760 414.1207 414.6448 0.0795 -1.0000 -1.0000 4411141 1576309430.00 151.4001 60.0048 32.0000 1.9753 1.9774 414.2178 414.7437 0.0796 -1.0000 -1.0000 4411203 1576309430.10 151.4556 60.0044 32.0000 1.9757 1.9778 414.0536 414.5785 0.0795 -1.0000 -1.0000 4411281 1576309430.20 151.4999 60.0041 32.0000 1.9753 1.9774 413.8284 414.3538 0.0796 -1.0000 -1.0000 4411344 1576309430.30 151.4999 60.0041 32.0000 1.9742 1.9762 414.1042 414.6289 0.0794 -1.0000 -1.0000 4411422 1576309430.40 151.4999 60.0041 32.0000 1.9744 1.9765 414.1574 414.6823 0.0795 -1.0000 -1.0000 4411485 1576309430.50 151.5131 60.0041 32.0000 1.9757 1.9777 413.9555 414.4803 0.0796 -1.0000 -1.0000 4411547 1576309430.60 151.5845 60.0041 32.0000 1.9757 1.9778 413.9182 414.4429 0.0795 -1.0000 -1.0000 4411609 1576309430.70 151.5845 60.0041 32.0000 1.9750 1.9770 413.9708 414.4957 0.0795 -1.0000 -1.0000 4411672 1576309430.80 151.5845 60.0041 32.0000 1.9742 1.9763 414.1086 414.6335 0.0795 -1.0000 -1.0000 4411734 1576309430.90 151.5845 60.0041 32.0000 1.9739 1.9760 414.1121 414.6366 0.0794 -1.0000 -1.0000 4412187 1576309431.00 151.5845 60.0041 32.0000 1.9747 1.9768 414.0839 414.6101 0.0796 -1.0000 -1.0000 4412250 1576309431.10 151.4731 60.0041 32.0000 1.9752 1.9773 413.9110 414.4355 0.0795 -1.0000 -1.0000 4412312 1576309431.20 151.4731 60.0041 32.0000 1.9746 1.9767 414.0701 414.5949 0.0795 -1.0000 -1.0000 4412375 1576309431.30 151.4731 60.0041 32.0000 1.9741 1.9761 414.0969 414.6210 0.0794 -1.0000 -1.0000 4412438 1576309431.40 151.4731 60.0041 32.0000 1.9743 1.9763 414.1752 414.6999 0.0795 -1.0000 -1.0000 4412500 1576309431.50 151.4731 60.0041 32.0000 1.9749 1.9770 414.0769 414.6023 0.0796 -1.0000 -1.0000 4412578 1576309431.60 151.4663 60.0041 32.0000 1.9750 1.9771 414.0200 414.5458 0.0796 -1.0000 -1.0000 4412641 1576309431.70 151.4632 60.0041 32.0000 1.9745 1.9765 414.1645 414.6893 0.0795 -1.0000 -1.0000 4412703 1576309431.80 151.5696 60.0041 32.0000 1.9751 1.9772 414.1996 414.7243 0.0795 -1.0000 -1.0000 4412781 1576309431.90 151.5696 60.0041 32.0000 1.9752 1.9772 414.0979 414.6226 0.0795 -1.0000 -1.0000 4412922 1576309432.00 151.5696 60.0041 32.0000 1.9761 1.9781 413.9119 414.4367 0.0796 -1.0000 -1.0000 4412985 1576309432.10 151.5696 60.0041 32.0000 1.9750 1.9771 413.8613 414.3860 0.0795 -1.0000 -1.0000 4413047 1576309432.20 151.5696 60.0041 32.0000 1.9742 1.9762 414.0825 414.6065 0.0795 -1.0000 -1.0000 4413109 1576309432.30 151.5105 60.0041 32.0000 1.9747 1.9768 414.1035 414.6290 0.0796 -1.0000 -1.0000 4413188 1576309432.40 151.5105 60.0041 32.0000 1.9757 1.9777 413.9688 414.4936 0.0795 -1.0000 -1.0000 4413641 1576309432.50 151.5105 60.0041 32.0000 1.9751 1.9771 413.8988 414.4248 0.0797 -1.0000 -1.0000 4413703 1576309432.60 151.5105 60.0041 32.0000 1.9741 1.9762 414.0143 414.5391 0.0795 -1.0000 -1.0000 4413766 1576309432.70 151.5105 60.0041 32.0000 1.9747 1.9767 413.9680 414.4931 0.0796 -1.0000 -1.0000 4413828 1576309432.80 151.5105 60.0041 32.0000 1.9752 1.9772 413.9094 414.4347 0.0796 -1.0000 -1.0000 4413906 1576309432.90 151.4600 60.0041 32.0000 1.9748 1.9769 414.0378 414.5626 0.0795 -1.0000 -1.0000 4413969 1576309433.00 151.4600 60.0041 32.0000 1.9750 1.9771 414.2478 414.7734 0.0796 -1.0000 -1.0000 4414031 1576309433.10 151.4600 60.0041 32.0000 1.9751 1.9772 414.0806 414.6052 0.0795 -1.0000 -1.0000 4414094 1576309433.20 151.4600 60.0041 32.0000 1.9754 1.9775 413.9731 414.4986 0.0796 -1.0000 -1.0000 4414172 1576309433.30 151.4600 60.0041 32.0000 1.9758 1.9779 413.9102 414.4349 0.0795 -1.0000 -1.0000 4414234 1576309433.40 151.5438 60.0041 32.0000 1.9757 1.9778 414.0691 414.5938 0.0795 -1.0000 -1.0000 4414297 1576309433.50 151.5438 60.0041 32.0000 1.9739 1.9760 414.2189 414.7432 0.0794 -1.0000 -1.0000 4414688 1576309433.60 151.5438 60.0041 32.0000 1.9747 1.9768 414.1533 414.6777 0.0795 -1.0000 -1.0000 4414750 1576309433.70 151.5438 60.0041 32.0000 1.9750 1.9770 414.0764 414.6014 0.0796 -1.0000 -1.0000 4414812 1576309433.80 151.5438 60.0041 32.0000 1.9747 1.9768 414.0408 414.5658 0.0795 -1.0000 -1.0000 4414875 1576309433.90 151.5438 60.0041 32.0000 1.9743 1.9764 414.2307 414.7557 0.0795 -1.0000 -1.0000 4414937 1576309434.00 151.4361 60.0041 32.0000 1.9744 1.9764 414.0494 414.5740 0.0795 -1.0000 -1.0000 4415141 1576309434.10 151.4361 60.0041 32.0000 1.9746 1.9766 413.9820 414.5063 0.0794 -1.0000 -1.0000 4415219 1576309434.20 151.4361 60.0041 32.0000 1.9741 1.9762 414.0197 414.5440 0.0795 -1.0000 -1.0000 4415281 1576309434.30 151.4361 60.0041 32.0000 1.9730 1.9751 414.0842 414.6092 0.0795 -1.0000 -1.0000 4415344 1576309434.40 151.4361 60.0041 32.0000 1.9737 1.9758 414.1450 414.6696 0.0794 -1.0000 -1.0000 4415406 1576309434.50 151.4375 60.0041 32.0000 1.9742 1.9763 414.1694 414.6935 0.0794 -1.0000 -1.0000 4415656 1576309434.60 151.4375 60.0041 32.0000 1.9750 1.9771 413.9156 414.4404 0.0795 -1.0000 -1.0000 4415719 1576309434.70 151.4375 60.0041 32.0000 1.9746 1.9766 413.9618 414.4871 0.0796 -1.0000 -1.0000 4415781 1576309434.80 151.4375 60.0041 32.0000 1.9741 1.9762 414.1907 414.7157 0.0795 -1.0000 -1.0000 4415844 1576309434.90 151.4375 60.0041 32.0000 1.9748 1.9769 414.1123 414.6361 0.0794 -1.0000 -1.0000 4415922 1576309435.00 151.4722 60.0046 32.0000 1.9757 1.9777 413.9288 414.4536 0.0795 -1.0000 -1.0000 4416172 1576309435.10 151.5276 60.0046 32.0000 1.9749 1.9769 414.0108 414.5347 0.0793 -1.0000 -1.0000 4416234 1576309435.20 151.5276 60.0046 32.0000 1.9745 1.9765 414.0874 414.6119 0.0795 -1.0000 -1.0000 4416312 1576309435.30 151.5276 60.0046 32.0000 1.9746 1.9767 414.1920 414.7168 0.0795 -1.0000 -1.0000 4416375 1576309435.40 151.5276 60.0046 32.0000 1.9747 1.9768 414.0920 414.6171 0.0795 -1.0000 -1.0000 4416437 1576309435.50 151.5276 60.0046 32.0000 1.9747 1.9768 413.9938 414.5183 0.0795 -1.0000 -1.0000 4416672 1576309435.60 151.4784 60.0046 32.0000 1.9751 1.9772 413.9315 414.4562 0.0796 -1.0000 -1.0000 4416734 1576309435.70 151.4784 60.0046 32.0000 1.9738 1.9758 414.1077 414.6325 0.0795 -1.0000 -1.0000 4416797 1576309435.80 151.4784 60.0046 32.0000 1.9736 1.9756 414.0851 414.6095 0.0795 -1.0000 -1.0000 4416875 1576309435.90 151.4784 60.0046 32.0000 1.9751 1.9771 414.1255 414.6504 0.0795 -1.0000 -1.0000 4416938 1576309436.00 151.4784 60.0046 32.0000 1.9756 1.9776 414.0281 414.5525 0.0795 -1.0000 -1.0000 4417422 1576309436.10 151.4514 60.0046 32.0000 1.9747 1.9767 414.1382 414.6635 0.0796 -1.0000 -1.0000 4417500 1576309436.20 151.4348 60.0046 32.0000 1.9739 1.9759 414.1362 414.6607 0.0794 -1.0000 -1.0000 4417562 1576309436.30 151.4348 60.0046 32.0000 1.9745 1.9766 414.1036 414.6288 0.0796 -1.0000 -1.0000 4417641 1576309436.40 151.4348 60.0046 32.0000 1.9755 1.9775 413.9467 414.4717 0.0796 -1.0000 -1.0000 4417703 1576309436.50 151.4348 60.0046 32.0000 1.9749 1.9770 414.1159 414.6410 0.0795 -1.0000 -1.0000 4417766 1576309436.60 151.4348 60.0046 32.0000 1.9747 1.9768 414.2610 414.7864 0.0796 -1.0000 -1.0000 4417844 1576309436.70 151.6081 60.0046 32.0000 1.9751 1.9771 414.2078 414.7338 0.0796 -1.0000 -1.0000 4417906 1576309436.80 151.6156 60.0046 32.0000 1.9766 1.9786 414.0999 414.6246 0.0795 -1.0000 -1.0000 4417969 1576309436.90 151.6156 60.0046 32.0000 1.9758 1.9779 413.9710 414.4943 0.0793 -1.0000 -1.0000 4418031 1576309437.00 151.6156 60.0046 32.0000 1.9750 1.9771 414.0604 414.5850 0.0795 -1.0000 -1.0000 4418109 1576309437.10 151.6156 60.0046 32.0000 1.9746 1.9767 414.2887 414.8129 0.0794 -1.0000 -1.0000 4418172 1576309437.20 151.6156 60.0046 32.0000 1.9757 1.9778 414.0002 414.5245 0.0795 -1.0000 -1.0000 4418234 1576309437.30 151.5856 60.0046 32.0000 1.9752 1.9772 414.0653 414.5904 0.0795 -1.0000 -1.0000 4418297 1576309437.40 151.5566 60.0046 32.0000 1.9748 1.9769 414.0629 414.5877 0.0795 -1.0000 -1.0000 4418359 1576309437.50 151.5566 60.0046 32.0000 1.9746 1.9767 414.2094 414.7338 0.0794 -1.0000 -1.0000 4418438 1576309437.60 151.5566 60.0046 32.0000 1.9746 1.9766 414.1313 414.6568 0.0796 -1.0000 -1.0000 4418672 1576309437.70 151.5566 60.0046 32.0000 1.9746 1.9767 414.0813 414.6065 0.0796 -1.0000 -1.0000 4418719 1576309437.80 151.5218 60.0046 32.0000 1.9756 1.9776 413.9845 414.5083 0.0794 -1.0000 -1.0000 4418812 1576309437.90 151.4348 60.0046 32.0000 1.9751 1.9772 414.0235 414.5478 0.0794 -1.0000 -1.0000 4418875 1576309438.00 151.4348 60.0046 32.0000 1.9742 1.9762 414.1751 414.6993 0.0794 -1.0000 -1.0000 4418938 1576309438.10 151.4348 60.0046 32.0000 1.9742 1.9762 414.1326 414.6580 0.0796 -1.0000 -1.0000 4419172 1576309438.20 151.4348 60.0046 32.0000 1.9751 1.9771 414.0699 414.5952 0.0796 -1.0000 -1.0000 4419234 1576309438.30 151.4348 60.0046 32.0000 1.9749 1.9769 413.9628 414.4874 0.0794 -1.0000 -1.0000 4419312 1576309438.40 151.5478 60.0046 32.0000 1.9745 1.9766 414.0961 414.6200 0.0794 -1.0000 -1.0000 4419375 1576309438.50 151.5478 60.0046 32.0000 1.9746 1.9766 414.2868 414.8118 0.0795 -1.0000 -1.0000 4419438 1576309438.60 151.5478 60.0046 32.0000 1.9747 1.9768 414.2225 414.7469 0.0794 -1.0000 -1.0000 4420375 1576309438.70 151.5478 60.0046 32.0000 1.9753 1.9773 414.1154 414.6397 0.0794 -1.0000 -1.0000 4420438 1576309438.80 151.5478 60.0046 32.0000 1.9756 1.9777 413.9874 414.5116 0.0794 -1.0000 -1.0000 4420500 1576309438.90 151.5616 60.0046 32.0000 1.9754 1.9774 414.0112 414.5347 0.0793 -1.0000 -1.0000 4420562 1576309439.00 151.5616 60.0046 32.0000 1.9745 1.9766 414.2138 414.7391 0.0796 -1.0000 -1.0000 4420641 1576309439.10 151.5616 60.0046 32.0000 1.9752 1.9772 414.1440 414.6692 0.0795 -1.0000 -1.0000 4420703 1576309439.20 151.5616 60.0046 32.0000 1.9748 1.9769 413.9802 414.5053 0.0796 -1.0000 -1.0000 4420781 1576309439.30 151.5616 60.0046 32.0000 1.9748 1.9769 413.8670 414.3908 0.0795 -1.0000 -1.0000 4420844 1576309439.40 151.5616 60.0046 32.0000 1.9748 1.9768 414.0916 414.6167 0.0794 -1.0000 -1.0000 4420906 1576309439.50 151.3936 60.0046 32.0000 1.9746 1.9767 414.2069 414.7311 0.0794 -1.0000 -1.0000 4420985 1576309439.60 151.3936 60.0046 32.0000 1.9749 1.9770 414.0177 414.5420 0.0794 -1.0000 -1.0000 4421047 1576309439.70 151.3936 60.0046 32.0000 1.9744 1.9765 413.9148 414.4382 0.0794 -1.0000 -1.0000 4421109 1576309439.80 151.3936 60.0046 32.0000 1.9741 1.9761 414.0342 414.5588 0.0795 -1.0000 -1.0000 4421188 1576309439.90 151.3936 60.0046 32.0000 1.9744 1.9764 414.1705 414.6948 0.0794 -1.0000 -1.0000 4421250 1576309440.00 151.3936 60.0046 32.0000 1.9752 1.9772 414.1443 414.6685 0.0794 -1.0000 -1.0000 4421312 1576309440.10 151.5697 60.0044 32.0000 1.9748 1.9769 414.0290 414.5529 0.0794 -1.0000 -1.0000 4421375 1576309440.20 151.5697 60.0044 32.0000 1.9748 1.9769 413.9201 414.4440 0.0795 -1.0000 -1.0000 4421438 1576309440.30 151.5697 60.0044 32.0000 1.9744 1.9764 414.0167 414.5415 0.0795 -1.0000 -1.0000 4421516 1576309440.40 151.5697 60.0044 32.0000 1.9745 1.9766 414.1515 414.6765 0.0795 -1.0000 -1.0000 4421578 1576309440.50 151.5697 60.0044 32.0000 1.9751 1.9772 414.0731 414.5974 0.0794 -1.0000 -1.0000 4421641 1576309440.60 151.5697 60.0044 32.0000 1.9757 1.9777 413.9398 414.4638 0.0794 -1.0000 -1.0000 4421719 1576309440.70 151.5697 60.0044 32.0000 1.9748 1.9768 414.0267 414.5510 0.0794 -1.0000 -1.0000 4421938 1576309440.80 151.5697 60.0044 32.0000 1.9737 1.9758 414.0736 414.5973 0.0794 -1.0000 -1.0000 4422000 1576309440.90 151.5697 60.0044 32.0000 1.9752 1.9773 414.1229 414.6472 0.0794 -1.0000 -1.0000 4422078 1576309441.00 151.5697 60.0044 32.0000 1.9754 1.9774 413.9077 414.4321 0.0795 -1.0000 -1.0000 4422141 1576309441.10 151.5697 60.0044 32.0000 1.9759 1.9779 413.9101 414.4340 0.0794 -1.0000 -1.0000 4422203 1576309441.20 151.4323 60.0044 32.0000 1.9753 1.9774 414.0330 414.5578 0.0795 -1.0000 -1.0000 4422703 1576309441.30 151.4323 60.0044 32.0000 1.9743 1.9763 414.1684 414.6937 0.0796 -1.0000 -1.0000 4422766 1576309441.40 151.4323 60.0044 32.0000 1.9754 1.9775 413.9656 414.4906 0.0795 -1.0000 -1.0000 4422828 1576309441.50 151.4323 60.0044 32.0000 1.9753 1.9774 413.9325 414.4563 0.0793 -1.0000 -1.0000 4422891 1576309441.60 151.4323 60.0044 32.0000 1.9755 1.9776 413.9254 414.4500 0.0795 -1.0000 -1.0000 4422953 1576309441.70 151.4323 60.0044 32.0000 1.9743 1.9763 414.1688 414.6929 0.0794 -1.0000 -1.0000 4423141 1576309441.80 151.5548 60.0044 32.0000 1.9746 1.9766 414.1155 414.6402 0.0795 -1.0000 -1.0000 4423219 1576309441.90 151.5548 60.0044 32.0000 1.9755 1.9776 413.9578 414.4818 0.0794 -1.0000 -1.0000 4423281 1576309442.00 151.5548 60.0044 32.0000 1.9761 1.9782 413.8733 414.3987 0.0796 -1.0000 -1.0000 4423344 1576309442.10 151.5548 60.0044 32.0000 1.9748 1.9768 414.0939 414.6180 0.0794 -1.0000 -1.0000 4423422 1576309442.20 151.5548 60.0044 32.0000 1.9744 1.9765 414.1851 414.7092 0.0794 -1.0000 -1.0000 4423641 1576309442.30 151.5634 60.0044 32.0000 1.9749 1.9769 414.1947 414.7193 0.0795 -1.0000 -1.0000 4423719 1576309442.40 151.5840 60.0044 32.0000 1.9754 1.9775 413.9875 414.5119 0.0795 -1.0000 -1.0000 4423781 1576309442.50 151.5840 60.0044 32.0000 1.9755 1.9776 413.8989 414.4228 0.0794 -1.0000 -1.0000 4423844 1576309442.60 151.5840 60.0044 32.0000 1.9751 1.9772 413.9823 414.5060 0.0794 -1.0000 -1.0000 4423906 1576309442.70 151.5840 60.0044 32.0000 1.9745 1.9766 414.1665 414.6909 0.0795 -1.0000 -1.0000 4423969 1576309442.80 151.5840 60.0044 32.0000 1.9752 1.9772 413.9798 414.5042 0.0795 -1.0000 -1.0000 4424047 1576309442.90 151.4648 60.0044 32.0000 1.9751 1.9771 413.8863 414.4104 0.0794 -1.0000 -1.0000 4424109 1576309443.00 151.4648 60.0044 32.0000 1.9755 1.9775 413.9617 414.4861 0.0795 -1.0000 -1.0000 4424187 1576309443.10 151.4648 60.0044 32.0000 1.9745 1.9766 414.2026 414.7269 0.0795 -1.0000 -1.0000 4424234 1576309443.20 151.4648 60.0044 32.0000 1.9750 1.9771 414.1352 414.6605 0.0795 -1.0000 -1.0000 4424312 1576309443.30 151.4648 60.0044 32.0000 1.9751 1.9772 414.0291 414.5544 0.0797 -1.0000 -1.0000 4424703 1576309443.40 151.4844 60.0044 32.0000 1.9749 1.9769 413.8546 414.3789 0.0794 -1.0000 -1.0000 4424766 1576309443.50 151.4979 60.0044 32.0000 1.9752 1.9773 414.0063 414.5302 0.0794 -1.0000 -1.0000 4424844 1576309443.60 151.4979 60.0044 32.0000 1.9741 1.9761 414.0716 414.5965 0.0795 -1.0000 -1.0000 4424922 1576309443.70 151.4979 60.0044 32.0000 1.9750 1.9771 414.1234 414.6470 0.0793 -1.0000 -1.0000 4424985 1576309443.80 151.4979 60.0044 32.0000 1.9755 1.9775 414.0320 414.5550 0.0792 -1.0000 -1.0000 4425047 1576309443.90 151.4979 60.0044 32.0000 1.9759 1.9779 414.1543 414.6780 0.0794 -1.0000 -1.0000 4425109 1576309444.00 151.6045 60.0044 32.0000 1.9749 1.9770 414.1901 414.7145 0.0795 -1.0000 -1.0000 4425172 1576309444.10 151.6045 60.0044 32.0000 1.9744 1.9765 414.1726 414.6973 0.0795 -1.0000 -1.0000 4425250 1576309444.20 151.6045 60.0044 32.0000 1.9745 1.9766 413.9975 414.5220 0.0795 -1.0000 -1.0000 4425312 1576309444.30 151.6045 60.0044 32.0000 1.9743 1.9764 413.8127 414.3378 0.0796 -1.0000 -1.0000 4426266 1576309444.40 151.6045 60.0044 32.0000 1.9753 1.9774 413.9668 414.4907 0.0794 -1.0000 -1.0000 4426328 1576309444.50 151.6045 60.0044 32.0000 1.9746 1.9767 414.1279 414.6526 0.0795 -1.0000 -1.0000 4426391 1576309444.60 151.5937 60.0036 32.0000 1.9753 1.9774 414.1482 414.6719 0.0794 -1.0000 -1.0000 4426453 1576309444.70 151.5937 60.0036 32.0000 1.9754 1.9774 413.9026 414.4276 0.0796 -1.0000 -1.0000 4426516 1576309444.80 151.5937 60.0036 32.0000 1.9751 1.9771 413.8430 414.3668 0.0794 -1.0000 -1.0000 4426578 1576309444.90 151.5937 60.0036 32.0000 1.9747 1.9767 413.9249 414.4495 0.0795 -1.0000 -1.0000 4426703 1576309445.00 151.5937 60.0036 32.0000 1.9753 1.9774 414.0829 414.6076 0.0795 -1.0000 -1.0000 4426781 1576309445.10 151.5937 60.0036 32.0000 1.9751 1.9771 414.0043 414.5296 0.0796 -1.0000 -1.0000 4426844 1576309445.20 151.5937 60.0036 32.0000 1.9751 1.9771 413.8935 414.4191 0.0796 -1.0000 -1.0000 4426922 1576309445.30 151.5937 60.0036 32.0000 1.9756 1.9776 414.0092 414.5337 0.0794 -1.0000 -1.0000 4427000 1576309445.40 151.5937 60.0036 32.0000 1.9747 1.9768 414.1170 414.6415 0.0795 -1.0000 -1.0000 4427062 1576309445.50 151.5937 60.0036 32.0000 1.9748 1.9769 414.0881 414.6136 0.0796 -1.0000 -1.0000 4427141 1576309445.60 151.5937 60.0036 32.0000 1.9749 1.9769 414.0175 414.5422 0.0795 -1.0000 -1.0000 4427203 1576309445.70 151.5937 60.0036 32.0000 1.9749 1.9769 413.9817 414.5047 0.0793 -1.0000 -1.0000 4427328 1576309445.80 151.4255 60.0036 32.0000 1.9741 1.9762 413.9848 414.5091 0.0795 -1.0000 -1.0000 4427406 1576309445.90 151.4255 60.0036 32.0000 1.9743 1.9764 414.1388 414.6626 0.0793 -1.0000 -1.0000 4427469 1576309446.00 151.4255 60.0036 32.0000 1.9748 1.9768 414.0779 414.6021 0.0794 -1.0000 -1.0000 4427531 1576309446.10 151.4255 60.0036 32.0000 1.9751 1.9771 413.8959 414.4188 0.0793 -1.0000 -1.0000 4427594 1576309446.20 151.4255 60.0036 32.0000 1.9735 1.9756 414.1511 414.6751 0.0794 -1.0000 -1.0000 4427656 1576309446.30 151.4255 60.0036 32.0000 1.9738 1.9759 414.1046 414.6293 0.0795 -1.0000 -1.0000 4427735 1576309446.40 151.4255 60.0036 32.0000 1.9741 1.9762 414.1104 414.6341 0.0793 -1.0000 -1.0000 4427797 1576309446.50 151.4255 60.0036 32.0000 1.9755 1.9776 413.9966 414.5202 0.0793 -1.0000 -1.0000 4427859 1576309446.60 151.4255 60.0036 32.0000 1.9749 1.9769 414.0443 414.5683 0.0794 -1.0000 -1.0000 4427938 1576309446.70 151.4255 60.0036 32.0000 1.9746 1.9767 414.2262 414.7512 0.0795 -1.0000 -1.0000 4428000 1576309446.80 151.4255 60.0036 32.0000 1.9743 1.9764 414.0587 414.5839 0.0796 -1.0000 -1.0000 4428062 1576309446.90 151.4255 60.0036 32.0000 1.9759 1.9780 413.9296 414.4545 0.0795 -1.0000 -1.0000 4428156 1576309447.00 151.5222 60.0036 32.0000 1.9748 1.9769 413.9345 414.4577 0.0793 -1.0000 -1.0000 4428219 1576309447.10 151.5222 60.0036 32.0000 1.9741 1.9761 414.0934 414.6172 0.0794 -1.0000 -1.0000 4428281 1576309447.20 151.5222 60.0036 32.0000 1.9743 1.9763 414.0980 414.6218 0.0793 -1.0000 -1.0000 4428344 1576309447.30 151.5222 60.0036 32.0000 1.9750 1.9771 413.8876 414.4108 0.0794 -1.0000 -1.0000 4428406 1576309447.40 151.5222 60.0036 32.0000 1.9746 1.9767 413.8821 414.4071 0.0795 -1.0000 -1.0000 4429188 1576309447.50 151.5222 60.0036 32.0000 1.9746 1.9767 414.0302 414.5543 0.0794 -1.0000 -1.0000 4429266 1576309447.60 151.4873 60.0036 32.0000 1.9743 1.9764 414.0125 414.5366 0.0794 -1.0000 -1.0000 4429328 1576309447.70 151.4873 60.0036 32.0000 1.9751 1.9771 413.9552 414.4797 0.0795 -1.0000 -1.0000 4429391 1576309447.80 151.4873 60.0036 32.0000 1.9745 1.9765 413.8456 414.3691 0.0793 -1.0000 -1.0000 4429469 1576309447.90 151.4873 60.0036 32.0000 1.9747 1.9768 414.0256 414.5499 0.0794 -1.0000 -1.0000 4429531 1576309448.00 151.4873 60.0036 32.0000 1.9740 1.9761 414.1027 414.6267 0.0793 -1.0000 -1.0000 4429594 1576309448.10 151.4068 60.0036 32.0000 1.9750 1.9770 414.0652 414.5898 0.0795 -1.0000 -1.0000 4429672 1576309448.20 151.4068 60.0036 32.0000 1.9754 1.9775 413.8578 414.3821 0.0794 -1.0000 -1.0000 4429719 1576309448.30 151.4068 60.0036 32.0000 1.9749 1.9769 413.9087 414.4327 0.0795 -1.0000 -1.0000 4429812 1576309448.40 151.4068 60.0036 32.0000 1.9742 1.9763 414.0315 414.5550 0.0793 -1.0000 -1.0000 4429985 1576309448.50 151.4068 60.0036 32.0000 1.9745 1.9765 414.0106 414.5334 0.0794 -1.0000 -1.0000 4430047 1576309448.60 151.4689 60.0036 32.0000 1.9748 1.9769 413.9453 414.4705 0.0795 -1.0000 -1.0000 4430109 1576309448.70 151.5253 60.0036 32.0000 1.9749 1.9770 414.0541 414.5778 0.0793 -1.0000 -1.0000 4430172 1576309448.80 151.5253 60.0036 32.0000 1.9745 1.9765 414.2404 414.7647 0.0795 -1.0000 -1.0000 4430234 1576309448.90 151.5253 60.0036 32.0000 1.9749 1.9769 414.0787 414.6039 0.0795 -1.0000 -1.0000 4430312 1576309449.00 151.5253 60.0036 32.0000 1.9751 1.9771 413.9537 414.4768 0.0792 -1.0000 -1.0000 4430375 1576309449.10 151.5253 60.0036 32.0000 1.9741 1.9761 413.9546 414.4790 0.0795 -1.0000 -1.0000 4430438 1576309449.20 151.4593 60.0043 32.0000 1.9742 1.9763 414.0705 414.5949 0.0794 -1.0000 -1.0000 4430516 1576309449.30 151.4593 60.0043 32.0000 1.9739 1.9760 414.1187 414.6431 0.0794 -1.0000 -1.0000 4430562 1576309449.40 151.4593 60.0043 32.0000 1.9746 1.9767 414.0791 414.6027 0.0793 -1.0000 -1.0000 4430641 1576309449.50 151.4593 60.0043 32.0000 1.9748 1.9769 413.9888 414.5123 0.0793 -1.0000 -1.0000 4431266 1576309449.60 151.4593 60.0043 32.0000 1.9740 1.9761 414.1290 414.6528 0.0794 -1.0000 -1.0000 4431328 1576309449.70 151.4593 60.0043 32.0000 1.9734 1.9755 414.2103 414.7340 0.0793 -1.0000 -1.0000 4431391 1576309449.80 151.4593 60.0043 32.0000 1.9748 1.9768 414.0510 414.5749 0.0794 -1.0000 -1.0000 4431469 1576309449.90 151.4593 60.0043 32.0000 1.9749 1.9770 413.9015 414.4252 0.0794 -1.0000 -1.0000 4431531 1576309450.00 151.4593 60.0043 32.0000 1.9748 1.9768 414.0493 414.5734 0.0794 -1.0000 -1.0000 4431594 1576309450.10 151.4593 60.0043 32.0000 1.9742 1.9762 414.1493 414.6733 0.0794 -1.0000 -1.0000 4431656 1576309450.20 151.4593 60.0043 32.0000 1.9741 1.9762 414.2156 414.7401 0.0795 -1.0000 -1.0000 4431734 1576309450.30 151.4593 60.0043 32.0000 1.9748 1.9768 414.0135 414.5377 0.0794 -1.0000 -1.0000 4431797 1576309450.40 151.5351 60.0043 32.0000 1.9751 1.9771 413.8755 414.3990 0.0793 -1.0000 -1.0000 4431859 1576309450.50 151.5351 60.0043 32.0000 1.9750 1.9770 413.9119 414.4380 0.0797 -1.0000 -1.0000 4431922 1576309450.60 151.5351 60.0043 32.0000 1.9740 1.9760 414.1158 414.6406 0.0795 -1.0000 -1.0000 4432000 1576309450.70 151.5351 60.0043 32.0000 1.9738 1.9758 414.2588 414.7839 0.0796 -1.0000 -1.0000 4432062 1576309450.80 151.5351 60.0043 32.0000 1.9741 1.9762 414.0112 414.5358 0.0795 -1.0000 -1.0000 4432125 1576309450.90 151.5351 60.0043 32.0000 1.9753 1.9774 413.9357 414.4593 0.0793 -1.0000 -1.0000 4432187 1576309451.00 151.5438 60.0043 32.0000 1.9752 1.9773 414.0813 414.6055 0.0795 -1.0000 -1.0000 4432250 1576309451.10 151.5438 60.0043 32.0000 1.9742 1.9763 414.1847 414.7100 0.0796 -1.0000 -1.0000 4432406 1576309451.20 151.5438 60.0043 32.0000 1.9745 1.9765 414.1692 414.6944 0.0796 -1.0000 -1.0000 4432469 1576309451.30 151.5438 60.0043 32.0000 1.9745 1.9765 414.1923 414.7175 0.0795 -1.0000 -1.0000 4432547 1576309451.40 151.5438 60.0043 32.0000 1.9749 1.9770 413.8948 414.4181 0.0794 -1.0000 -1.0000 4432609 1576309451.50 151.5438 60.0043 32.0000 1.9748 1.9768 414.0040 414.5287 0.0795 -1.0000 -1.0000 4432688 1576309451.60 151.5438 60.0043 32.0000 1.9748 1.9769 414.2215 414.7468 0.0795 -1.0000 -1.0000 4432750 1576309451.70 151.5438 60.0043 32.0000 1.9745 1.9766 414.1770 414.7007 0.0794 -1.0000 -1.0000 4432812 1576309451.80 151.5438 60.0043 32.0000 1.9751 1.9772 413.9755 414.4998 0.0794 -1.0000 -1.0000 4432875 1576309451.90 151.5438 60.0043 32.0000 1.9736 1.9757 414.0563 414.5802 0.0794 -1.0000 -1.0000 4432938 1576309452.00 151.5438 60.0043 32.0000 1.9736 1.9756 414.2035 414.7270 0.0793 -1.0000 -1.0000 4433000 1576309452.10 151.5438 60.0043 32.0000 1.9751 1.9772 414.0001 414.5241 0.0793 -1.0000 -1.0000 4433156 1576309452.20 151.5438 60.0043 32.0000 1.9751 1.9772 413.9625 414.4865 0.0795 -1.0000 -1.0000 4433219 1576309452.30 151.5438 60.0043 32.0000 1.9748 1.9768 413.9203 414.4452 0.0795 -1.0000 -1.0000 4433297 1576309452.40 151.5438 60.0043 32.0000 1.9742 1.9762 414.0531 414.5763 0.0793 -1.0000 -1.0000 4433359 1576309452.50 151.5438 60.0043 32.0000 1.9741 1.9762 414.0548 414.5786 0.0794 -1.0000 -1.0000 4433422 1576309452.60 151.5438 60.0043 32.0000 1.9747 1.9767 414.0191 414.5427 0.0794 -1.0000 -1.0000 4433985 1576309452.70 151.4137 60.0043 32.0000 1.9745 1.9765 413.8595 414.3838 0.0794 -1.0000 -1.0000 4434062 1576309452.80 151.4112 60.0043 32.0000 1.9747 1.9768 414.0053 414.5287 0.0793 -1.0000 -1.0000 4434187 1576309452.90 151.4112 60.0043 32.0000 1.9740 1.9761 414.0654 414.5908 0.0796 -1.0000 -1.0000 4434266 1576309453.00 151.4112 60.0043 32.0000 1.9743 1.9764 413.9938 414.5184 0.0795 -1.0000 -1.0000 4434328 1576309453.10 151.4112 60.0043 32.0000 1.9756 1.9777 413.9149 414.4396 0.0795 -1.0000 -1.0000 4434422 1576309453.20 151.4209 60.0043 32.0000 1.9746 1.9766 413.9491 414.4738 0.0794 -1.0000 -1.0000 4434500 1576309453.30 151.5078 60.0043 32.0000 1.9741 1.9762 414.0571 414.5813 0.0795 -1.0000 -1.0000 4434547 1576309453.40 151.5078 60.0043 32.0000 1.9745 1.9766 414.1667 414.6922 0.0796 -1.0000 -1.0000 4434625 1576309453.50 151.5078 60.0043 32.0000 1.9750 1.9771 414.0953 414.6193 0.0794 -1.0000 -1.0000 4434688 1576309453.60 151.5078 60.0043 32.0000 1.9747 1.9768 413.9226 414.4470 0.0795 -1.0000 -1.0000 4434750 1576309453.70 151.5078 60.0043 32.0000 1.9750 1.9771 414.0352 414.5600 0.0795 -1.0000 -1.0000 4434812 1576309453.80 151.4837 60.0043 32.0000 1.9742 1.9763 414.1646 414.6890 0.0795 -1.0000 -1.0000 4434891 1576309453.90 151.4837 60.0043 32.0000 1.9747 1.9767 414.1318 414.6566 0.0794 -1.0000 -1.0000 4434953 1576309454.00 151.4837 60.0043 32.0000 1.9744 1.9764 414.0270 414.5509 0.0794 -1.0000 -1.0000 4435016 1576309454.10 151.4837 60.0043 32.0000 1.9745 1.9766 414.0386 414.5637 0.0796 -1.0000 -1.0000 4435094 1576309454.20 151.4837 60.0043 32.0000 1.9748 1.9768 414.1462 414.6712 0.0795 -1.0000 -1.0000 4435156 1576309454.30 151.4764 60.0043 32.0000 1.9743 1.9764 414.1197 414.6439 0.0794 -1.0000 -1.0000 4435235 1576309454.40 151.4697 60.0043 32.0000 1.9751 1.9771 413.8965 414.4213 0.0795 -1.0000 -1.0000 4435297 1576309454.50 151.4697 60.0043 32.0000 1.9747 1.9767 413.9036 414.4275 0.0793 -1.0000 -1.0000 4435359 1576309454.60 151.4697 60.0043 32.0000 1.9749 1.9770 413.9035 414.4278 0.0795 -1.0000 -1.0000 4435438 1576309454.70 151.4697 60.0043 32.0000 1.9745 1.9765 414.1179 414.6424 0.0795 -1.0000 -1.0000 4435703 1576309454.80 151.4697 60.0043 32.0000 1.9756 1.9777 414.1045 414.6296 0.0795 -1.0000 -1.0000 4435766 1576309454.90 151.5028 60.0034 32.0000 1.9755 1.9775 413.9358 414.4597 0.0794 -1.0000 -1.0000 4435844 1576309455.00 151.5028 60.0034 32.0000 1.9752 1.9773 413.9287 414.4522 0.0793 -1.0000 -1.0000 4435906 1576309455.10 151.5028 60.0034 32.0000 1.9742 1.9763 414.0710 414.5946 0.0794 -1.0000 -1.0000 4435969 1576309455.20 151.5028 60.0034 32.0000 1.9754 1.9774 413.9843 414.5089 0.0795 -1.0000 -1.0000 4436219 1576309455.30 151.5028 60.0034 32.0000 1.9751 1.9772 413.9436 414.4680 0.0795 -1.0000 -1.0000 4436281 1576309455.40 151.5028 60.0034 32.0000 1.9745 1.9765 414.0316 414.5566 0.0796 -1.0000 -1.0000 4436344 1576309455.50 151.5028 60.0034 32.0000 1.9742 1.9762 414.1234 414.6477 0.0793 -1.0000 -1.0000 4436453 1576309455.60 151.5028 60.0034 32.0000 1.9745 1.9765 414.0439 414.5672 0.0793 -1.0000 -1.0000 4436516 1576309455.70 151.5028 60.0034 32.0000 1.9756 1.9777 413.9493 414.4731 0.0793 -1.0000 -1.0000 4436641 1576309455.80 151.5028 60.0034 32.0000 1.9748 1.9769 413.9229 414.4468 0.0795 -1.0000 -1.0000 4436719 1576309455.90 151.5028 60.0034 32.0000 1.9741 1.9762 414.0593 414.5827 0.0793 -1.0000 -1.0000 4436781 1576309456.00 151.4298 60.0034 32.0000 1.9740 1.9761 414.0864 414.6119 0.0797 -1.0000 -1.0000 4436937 1576309456.10 151.4298 60.0034 32.0000 1.9747 1.9768 414.0961 414.6208 0.0794 -1.0000 -1.0000 4437000 1576309456.20 151.4298 60.0034 32.0000 1.9754 1.9775 414.0369 414.5610 0.0794 -1.0000 -1.0000 4437219 1576309456.30 151.4298 60.0034 32.0000 1.9747 1.9767 414.0345 414.5589 0.0795 -1.0000 -1.0000 4437281 1576309456.40 151.4298 60.0034 32.0000 1.9745 1.9765 414.1002 414.6251 0.0795 -1.0000 -1.0000 4437344 1576309456.50 151.4333 60.0034 32.0000 1.9745 1.9765 414.0565 414.5812 0.0795 -1.0000 -1.0000 4437406 1576309456.60 151.4655 60.0034 32.0000 1.9759 1.9780 413.9740 414.4984 0.0795 -1.0000 -1.0000 4437485 1576309456.70 151.4655 60.0034 32.0000 1.9749 1.9769 413.9416 414.4658 0.0794 -1.0000 -1.0000 4438422 1576309456.80 151.4655 60.0034 32.0000 1.9751 1.9771 413.9382 414.4631 0.0795 -1.0000 -1.0000 4438485 1576309456.90 151.4655 60.0034 32.0000 1.9742 1.9763 414.0971 414.6214 0.0795 -1.0000 -1.0000 4438562 1576309457.00 151.4655 60.0034 32.0000 1.9750 1.9771 414.1056 414.6302 0.0795 -1.0000 -1.0000 4438625 1576309457.10 151.4839 60.0034 32.0000 1.9754 1.9775 413.9244 414.4495 0.0795 -1.0000 -1.0000 4438688 1576309457.20 151.4839 60.0034 32.0000 1.9753 1.9773 413.8714 414.3955 0.0794 -1.0000 -1.0000 4438750 1576309457.30 151.4839 60.0034 32.0000 1.9744 1.9765 414.0109 414.5350 0.0794 -1.0000 -1.0000 4438812 1576309457.40 151.4839 60.0034 32.0000 1.9743 1.9764 414.0158 414.5399 0.0794 -1.0000 -1.0000 4438875 1576309457.50 151.4839 60.0034 32.0000 1.9749 1.9769 413.9748 414.4990 0.0795 -1.0000 -1.0000 4438953 1576309457.60 151.4479 60.0034 32.0000 1.9752 1.9773 413.8502 414.3745 0.0795 -1.0000 -1.0000 4439016 1576309457.70 151.4056 60.0034 32.0000 1.9747 1.9768 414.0224 414.5465 0.0794 -1.0000 -1.0000 4439078 1576309457.80 151.4056 60.0034 32.0000 1.9732 1.9753 414.1530 414.6773 0.0794 -1.0000 -1.0000 4439156 1576309457.90 151.4056 60.0034 32.0000 1.9738 1.9759 414.1450 414.6691 0.0794 -1.0000 -1.0000 4439219 1576309458.00 151.4056 60.0034 32.0000 1.9745 1.9766 413.9389 414.4626 0.0794 -1.0000 -1.0000 4439281 1576309458.10 151.4056 60.0034 32.0000 1.9752 1.9773 413.9482 414.4722 0.0794 -1.0000 -1.0000 4439359 1576309458.20 151.5292 60.0034 32.0000 1.9752 1.9772 413.9836 414.5074 0.0794 -1.0000 -1.0000 4439422 1576309458.30 151.5292 60.0034 32.0000 1.9742 1.9763 414.1163 414.6415 0.0795 -1.0000 -1.0000 4439485 1576309458.40 151.5292 60.0034 32.0000 1.9748 1.9769 414.2272 414.7518 0.0794 -1.0000 -1.0000 4439547 1576309458.50 151.5292 60.0034 32.0000 1.9758 1.9778 413.9221 414.4467 0.0795 -1.0000 -1.0000 4439609 1576309458.60 151.5292 60.0034 32.0000 1.9757 1.9778 414.0085 414.5329 0.0795 -1.0000 -1.0000 4439688 1576309458.70 151.5292 60.0034 32.0000 1.9750 1.9771 414.0930 414.6166 0.0792 -1.0000 -1.0000 4439750 1576309458.80 151.5292 60.0034 32.0000 1.9742 1.9762 414.1647 414.6893 0.0795 -1.0000 -1.0000 4439922 1576309458.90 151.5292 60.0034 32.0000 1.9752 1.9772 413.8528 414.3767 0.0794 -1.0000 -1.0000 4440000 1576309459.00 151.5292 60.0034 32.0000 1.9752 1.9773 413.9245 414.4499 0.0797 -1.0000 -1.0000 4440062 1576309459.10 151.5292 60.0034 32.0000 1.9749 1.9770 414.0832 414.6063 0.0793 -1.0000 -1.0000 4440125 1576309459.20 151.5292 60.0034 32.0000 1.9740 1.9760 414.0739 414.5982 0.0794 -1.0000 -1.0000 4440203 1576309459.30 151.5292 60.0034 32.0000 1.9749 1.9770 414.0293 414.5539 0.0795 -1.0000 -1.0000 4440625 1576309459.40 151.3759 60.0034 32.0000 1.9750 1.9770 413.9211 414.4456 0.0795 -1.0000 -1.0000 4440687 1576309459.50 151.3759 60.0034 32.0000 1.9748 1.9769 413.9687 414.4938 0.0796 -1.0000 -1.0000 4440750 1576309459.60 151.3759 60.0034 32.0000 1.9738 1.9758 414.0943 414.6187 0.0794 -1.0000 -1.0000 4440812 1576309459.70 151.3759 60.0034 32.0000 1.9750 1.9771 413.9887 414.5140 0.0796 -1.0000 -1.0000 4440875 1576309459.80 151.3759 60.0034 32.0000 1.9752 1.9773 413.9214 414.4456 0.0794 -1.0000 -1.0000 4440953 1576309459.90 151.4511 60.0033 32.0000 1.9751 1.9772 413.9136 414.4380 0.0795 -1.0000 -1.0000 4441016 1576309460.00 151.5422 60.0033 32.0000 1.9745 1.9766 414.1149 414.6392 0.0794 -1.0000 -1.0000 4441078 1576309460.10 151.5422 60.0033 32.0000 1.9744 1.9764 414.1376 414.6623 0.0794 -1.0000 -1.0000 4441156 1576309460.20 151.5422 60.0033 32.0000 1.9750 1.9771 413.9990 414.5232 0.0795 -1.0000 -1.0000 4441219 1576309460.30 151.5422 60.0033 32.0000 1.9751 1.9772 413.9578 414.4825 0.0794 -1.0000 -1.0000 4441281 1576309460.40 151.5422 60.0033 32.0000 1.9745 1.9766 413.8828 414.4060 0.0794 -1.0000 -1.0000 4441344 1576309460.50 151.5422 60.0033 32.0000 1.9738 1.9758 414.0788 414.6032 0.0794 -1.0000 -1.0000 4441406 1576309460.60 151.5422 60.0033 32.0000 1.9741 1.9762 414.1508 414.6744 0.0793 -1.0000 -1.0000 4441485 1576309460.70 151.5422 60.0033 32.0000 1.9743 1.9763 413.9735 414.4974 0.0793 -1.0000 -1.0000 4441547 1576309460.80 151.5422 60.0033 32.0000 1.9754 1.9775 413.8307 414.3539 0.0793 -1.0000 -1.0000 4441719 1576309460.90 151.5422 60.0033 32.0000 1.9744 1.9765 413.9736 414.4973 0.0793 -1.0000 -1.0000 4441797 1576309461.00 151.5249 60.0033 32.0000 1.9743 1.9764 414.1167 414.6402 0.0794 -1.0000 -1.0000 4441859 1576309461.10 151.4058 60.0033 32.0000 1.9755 1.9776 413.8962 414.4202 0.0793 -1.0000 -1.0000 4441922 1576309461.20 151.4058 60.0033 32.0000 1.9751 1.9772 413.8562 414.3802 0.0794 -1.0000 -1.0000 4442000 1576309461.30 151.4058 60.0033 32.0000 1.9744 1.9765 413.9071 414.4316 0.0795 -1.0000 -1.0000 4442219 1576309461.40 151.4058 60.0033 32.0000 1.9745 1.9765 414.0603 414.5847 0.0794 -1.0000 -1.0000 4442281 1576309461.50 151.4058 60.0033 32.0000 1.9744 1.9765 414.1197 414.6444 0.0794 -1.0000 -1.0000 4442359 1576309461.60 151.4669 60.0033 32.0000 1.9755 1.9776 414.0373 414.5608 0.0793 -1.0000 -1.0000 4442422 1576309461.70 151.4669 60.0033 32.0000 1.9758 1.9778 413.9143 414.4389 0.0796 -1.0000 -1.0000 4442484 1576309461.80 151.4669 60.0033 32.0000 1.9752 1.9772 413.9490 414.4728 0.0794 -1.0000 -1.0000 4442719 1576309461.90 151.4669 60.0033 32.0000 1.9747 1.9768 414.1371 414.6615 0.0794 -1.0000 -1.0000 4442781 1576309462.00 151.4669 60.0033 32.0000 1.9744 1.9765 414.0275 414.5522 0.0795 -1.0000 -1.0000 4442844 1576309462.10 151.4726 60.0033 32.0000 1.9749 1.9769 413.8645 414.3875 0.0793 -1.0000 -1.0000 4442937 1576309462.20 151.5019 60.0033 32.0000 1.9755 1.9776 413.8969 414.4207 0.0793 -1.0000 -1.0000 4443000 1576309462.30 151.5019 60.0033 32.0000 1.9738 1.9759 413.9962 414.5201 0.0794 -1.0000 -1.0000 4443078 1576309462.40 151.5019 60.0033 32.0000 1.9737 1.9758 414.1201 414.6444 0.0794 -1.0000 -1.0000 4443203 1576309462.50 151.5019 60.0033 32.0000 1.9744 1.9765 413.9873 414.5111 0.0795 -1.0000 -1.0000 4443266 1576309462.60 151.5019 60.0033 32.0000 1.9754 1.9775 413.9084 414.4321 0.0793 -1.0000 -1.0000 4443328 1576309462.70 151.3835 60.0033 32.0000 1.9743 1.9763 414.0553 414.5792 0.0794 -1.0000 -1.0000 4443391 1576309462.80 151.3835 60.0033 32.0000 1.9735 1.9755 414.0760 414.6006 0.0795 -1.0000 -1.0000 4443453 1576309462.90 151.3835 60.0033 32.0000 1.9743 1.9763 413.9934 414.5176 0.0794 -1.0000 -1.0000 4443703 1576309463.00 151.3835 60.0033 32.0000 1.9745 1.9766 413.9500 414.4731 0.0793 -1.0000 -1.0000 4443766 1576309463.10 151.3835 60.0033 32.0000 1.9747 1.9767 414.0033 414.5269 0.0793 -1.0000 -1.0000 4443828 1576309463.20 151.4792 60.0033 32.0000 1.9746 1.9766 414.1244 414.6492 0.0796 -1.0000 -1.0000 4443891 1576309463.30 151.4974 60.0033 32.0000 1.9752 1.9772 414.0774 414.6031 0.0796 -1.0000 -1.0000 4443953 1576309463.40 151.4974 60.0033 32.0000 1.9749 1.9770 413.8983 414.4227 0.0794 -1.0000 -1.0000 4444453 1576309463.50 151.4974 60.0033 32.0000 1.9754 1.9774 413.8433 414.3674 0.0794 -1.0000 -1.0000 4444531 1576309463.60 151.4974 60.0033 32.0000 1.9753 1.9773 413.8273 414.3508 0.0794 -1.0000 -1.0000 4444594 1576309463.70 151.4974 60.0033 32.0000 1.9742 1.9762 413.9762 414.4998 0.0793 -1.0000 -1.0000 4444656 1576309463.80 151.4974 60.0033 32.0000 1.9738 1.9759 413.9984 414.5230 0.0795 -1.0000 -1.0000 4444735 1576309463.90 151.4974 60.0033 32.0000 1.9748 1.9768 413.9239 414.4478 0.0794 -1.0000 -1.0000 4444969 1576309464.00 151.4974 60.0033 32.0000 1.9747 1.9768 413.8584 414.3825 0.0794 -1.0000 -1.0000 4445031 1576309464.10 151.4974 60.0033 32.0000 1.9743 1.9764 414.0916 414.6166 0.0796 -1.0000 -1.0000 4445109 1576309464.20 151.4974 60.0033 32.0000 1.9744 1.9764 414.1165 414.6397 0.0793 -1.0000 -1.0000 4445172 1576309464.30 151.5424 60.0033 32.0000 1.9749 1.9770 413.9843 414.5080 0.0794 -1.0000 -1.0000 4445234 1576309464.40 151.5424 60.0033 32.0000 1.9746 1.9766 413.8982 414.4224 0.0795 -1.0000 -1.0000 4445469 1576309464.50 151.5424 60.0033 32.0000 1.9743 1.9764 414.0947 414.6183 0.0794 -1.0000 -1.0000 4445531 1576309464.60 151.5424 60.0033 32.0000 1.9738 1.9759 414.1457 414.6700 0.0794 -1.0000 -1.0000 4445609 1576309464.70 151.5424 60.0033 32.0000 1.9742 1.9763 414.1014 414.6257 0.0794 -1.0000 -1.0000 4445672 1576309464.80 151.4982 60.0032 32.0000 1.9760 1.9781 413.9923 414.5169 0.0795 -1.0000 -1.0000 4445735 1576309464.90 151.5293 60.0028 32.0000 1.9757 1.9777 413.8945 414.4191 0.0795 -1.0000 -1.0000 4445922 1576309465.00 151.5293 60.0028 32.0000 1.9752 1.9772 414.0641 414.5883 0.0794 -1.0000 -1.0000 4445985 1576309465.10 151.5293 60.0028 32.0000 1.9743 1.9764 414.0616 414.5852 0.0794 -1.0000 -1.0000 4446047 1576309465.20 151.5293 60.0028 32.0000 1.9746 1.9766 413.9884 414.5123 0.0794 -1.0000 -1.0000 4446125 1576309465.30 151.5293 60.0028 32.0000 1.9756 1.9777 413.9065 414.4313 0.0795 -1.0000 -1.0000 4446187 1576309465.40 151.5441 60.0028 32.0000 1.9753 1.9774 413.9579 414.4813 0.0794 -1.0000 -1.0000 4446906 1576309465.50 151.5441 60.0028 32.0000 1.9744 1.9765 414.1023 414.6275 0.0796 -1.0000 -1.0000 4446984 1576309465.60 151.5441 60.0028 32.0000 1.9742 1.9763 414.2080 414.7328 0.0794 -1.0000 -1.0000 4447047 1576309465.70 151.5441 60.0028 32.0000 1.9745 1.9766 414.1013 414.6252 0.0794 -1.0000 -1.0000 4447109 1576309465.80 151.5441 60.0028 32.0000 1.9749 1.9770 413.9059 414.4298 0.0794 -1.0000 -1.0000 4447187 1576309465.90 151.5046 60.0028 32.0000 1.9742 1.9762 413.9113 414.4353 0.0794 -1.0000 -1.0000 4447250 1576309466.00 151.4409 60.0028 32.0000 1.9739 1.9759 414.1538 414.6783 0.0795 -1.0000 -1.0000 4447312 1576309466.10 151.4409 60.0028 32.0000 1.9743 1.9763 414.0988 414.6218 0.0791 -1.0000 -1.0000 4447375 1576309466.20 151.4409 60.0028 32.0000 1.9750 1.9771 413.8911 414.4149 0.0794 -1.0000 -1.0000 4447438 1576309466.30 151.4409 60.0028 32.0000 1.9746 1.9766 413.9889 414.5131 0.0794 -1.0000 -1.0000 4447625 1576309466.40 151.4409 60.0028 32.0000 1.9746 1.9766 414.1494 414.6735 0.0794 -1.0000 -1.0000 4447703 1576309466.50 151.4409 60.0028 32.0000 1.9740 1.9761 414.1154 414.6409 0.0795 -1.0000 -1.0000 4447766 1576309466.60 151.4409 60.0028 32.0000 1.9749 1.9770 414.0084 414.5321 0.0794 -1.0000 -1.0000 4447844 1576309466.70 151.4409 60.0028 32.0000 1.9757 1.9778 413.8557 414.3799 0.0795 -1.0000 -1.0000 4447906 1576309466.80 151.4409 60.0028 32.0000 1.9746 1.9767 414.0159 414.5401 0.0794 -1.0000 -1.0000 4447969 1576309466.90 151.4409 60.0028 32.0000 1.9746 1.9766 414.1649 414.6899 0.0796 -1.0000 -1.0000 4448047 1576309467.00 151.4409 60.0028 32.0000 1.9742 1.9762 414.1873 414.7120 0.0795 -1.0000 -1.0000 4448109 1576309467.10 151.5126 60.0028 32.0000 1.9748 1.9769 413.9813 414.5067 0.0796 -1.0000 -1.0000 4448172 1576309467.20 151.5238 60.0028 32.0000 1.9743 1.9764 413.8589 414.3831 0.0794 -1.0000 -1.0000 4448234 1576309467.30 151.5238 60.0028 32.0000 1.9745 1.9766 413.8411 414.3655 0.0795 -1.0000 -1.0000 4448297 1576309467.40 151.5238 60.0028 32.0000 1.9741 1.9762 414.0261 414.5504 0.0794 -1.0000 -1.0000 4448359 1576309467.50 151.5238 60.0028 32.0000 1.9752 1.9772 414.0538 414.5778 0.0794 -1.0000 -1.0000 4448437 1576309467.60 151.5238 60.0028 32.0000 1.9749 1.9769 413.8818 414.4066 0.0796 -1.0000 -1.0000 4448500 1576309467.70 151.4041 60.0028 32.0000 1.9749 1.9769 413.8642 414.3889 0.0795 -1.0000 -1.0000 4448562 1576309467.80 151.4041 60.0028 32.0000 1.9738 1.9759 414.1025 414.6274 0.0796 -1.0000 -1.0000 4448656 1576309467.90 151.5254 60.0028 32.0000 1.9742 1.9763 414.0992 414.6233 0.0794 -1.0000 -1.0000 4448719 1576309468.00 151.5254 60.0028 32.0000 1.9753 1.9774 413.9048 414.4291 0.0794 -1.0000 -1.0000 4448953 1576309468.10 151.5254 60.0028 32.0000 1.9754 1.9775 413.9599 414.4836 0.0794 -1.0000 -1.0000 4449016 1576309468.20 151.5254 60.0028 32.0000 1.9742 1.9763 414.1177 414.6417 0.0794 -1.0000 -1.0000 4449078 1576309468.30 151.5254 60.0028 32.0000 1.9741 1.9762 414.1926 414.7163 0.0794 -1.0000 -1.0000 4449156 1576309468.40 151.5254 60.0028 32.0000 1.9748 1.9769 414.0049 414.5297 0.0795 -1.0000 -1.0000 4449219 1576309468.50 151.5254 60.0028 32.0000 1.9756 1.9776 413.7560 414.2798 0.0794 -1.0000 -1.0000 4450000 1576309468.60 151.5254 60.0028 32.0000 1.9754 1.9775 414.2013 414.7249 0.0794 -1.0000 -1.0000 4450062 1576309468.70 151.5254 60.0028 32.0000 1.9747 1.9768 414.1740 414.6991 0.0795 -1.0000 -1.0000 4450125 1576309468.80 151.5254 60.0028 32.0000 1.9746 1.9767 413.9666 414.4905 0.0794 -1.0000 -1.0000 4450187 1576309468.90 151.5254 60.0028 32.0000 1.9747 1.9768 413.9087 414.4321 0.0794 -1.0000 -1.0000 4450266 1576309469.00 151.5254 60.0028 32.0000 1.9740 1.9760 413.9630 414.4881 0.0795 -1.0000 -1.0000 4450328 1576309469.10 151.5254 60.0028 32.0000 1.9741 1.9762 414.0790 414.6037 0.0795 -1.0000 -1.0000 4450485 1576309469.20 151.5254 60.0028 32.0000 1.9740 1.9760 414.1609 414.6849 0.0793 -1.0000 -1.0000 4450641 1576309469.30 151.5355 60.0028 32.0000 1.9749 1.9769 414.0513 414.5750 0.0794 -1.0000 -1.0000 4450703 1576309469.40 151.5435 60.0028 32.0000 1.9744 1.9765 413.8494 414.3731 0.0794 -1.0000 -1.0000 4450766 1576309469.50 151.5435 60.0028 32.0000 1.9738 1.9758 414.0065 414.5302 0.0794 -1.0000 -1.0000 4450828 1576309469.60 151.5435 60.0028 32.0000 1.9745 1.9766 414.1042 414.6288 0.0795 -1.0000 -1.0000 4450891 1576309469.70 151.5435 60.0028 32.0000 1.9737 1.9758 413.9670 414.4916 0.0795 -1.0000 -1.0000 4450953 1576309469.80 151.5435 60.0028 32.0000 1.9749 1.9770 413.8346 414.3576 0.0793 -1.0000 -1.0000 4451031 1576309469.90 151.4012 60.0037 32.0000 1.9746 1.9767 414.0525 414.5764 0.0794 -1.0000 -1.0000 4451094 1576309470.00 151.4012 60.0037 32.0000 1.9740 1.9760 414.0639 414.5882 0.0795 -1.0000 -1.0000 4451735 1576309470.10 151.5661 60.0037 32.0000 1.9746 1.9766 414.0871 414.6109 0.0793 -1.0000 -1.0000 4451812 1576309470.20 151.5661 60.0037 32.0000 1.9752 1.9773 413.9173 414.4408 0.0794 -1.0000 -1.0000 4451875 1576309470.30 151.5661 60.0037 32.0000 1.9751 1.9772 413.8512 414.3760 0.0796 -1.0000 -1.0000 4451953 1576309470.40 151.5661 60.0037 32.0000 1.9745 1.9765 414.0188 414.5423 0.0793 -1.0000 -1.0000 4452016 1576309470.50 151.5661 60.0037 32.0000 1.9749 1.9770 414.1146 414.6385 0.0794 -1.0000 -1.0000 4452078 1576309470.60 151.5661 60.0037 32.0000 1.9747 1.9767 414.0476 414.5723 0.0795 -1.0000 -1.0000 4452156 1576309470.70 151.5661 60.0037 32.0000 1.9749 1.9770 414.0263 414.5505 0.0793 -1.0000 -1.0000 4452219 1576309470.80 151.5661 60.0037 32.0000 1.9757 1.9777 413.9553 414.4780 0.0793 -1.0000 -1.0000 4452281 1576309470.90 151.5661 60.0037 32.0000 1.9744 1.9764 414.1478 414.6719 0.0794 -1.0000 -1.0000 4452359 1576309471.00 151.5661 60.0037 32.0000 1.9737 1.9757 413.9955 414.5206 0.0795 -1.0000 -1.0000 4452422 1576309471.10 151.5661 60.0037 32.0000 1.9744 1.9765 413.9074 414.4318 0.0794 -1.0000 -1.0000 4452484 1576309471.20 151.4277 60.0037 32.0000 1.9742 1.9763 413.9529 414.4774 0.0795 -1.0000 -1.0000 4452547 1576309471.30 151.4091 60.0037 32.0000 1.9743 1.9764 414.0816 414.6052 0.0793 -1.0000 -1.0000 4452609 1576309471.40 151.4091 60.0037 32.0000 1.9742 1.9762 414.1325 414.6571 0.0795 -1.0000 -1.0000 4452688 1576309471.50 151.4091 60.0037 32.0000 1.9744 1.9764 414.1211 414.6463 0.0795 -1.0000 -1.0000 4452766 1576309471.60 151.4877 60.0037 32.0000 1.9753 1.9773 413.8847 414.4079 0.0794 -1.0000 -1.0000 4452828 1576309471.70 151.5467 60.0037 32.0000 1.9755 1.9776 413.8521 414.3767 0.0795 -1.0000 -1.0000 4452891 1576309471.80 151.5467 60.0037 32.0000 1.9745 1.9765 413.9711 414.4952 0.0794 -1.0000 -1.0000 4452969 1576309471.90 151.5467 60.0037 32.0000 1.9751 1.9772 414.1201 414.6446 0.0795 -1.0000 -1.0000 4453031 1576309472.00 151.5467 60.0037 32.0000 1.9759 1.9780 413.9937 414.5184 0.0795 -1.0000 -1.0000 4453094 1576309472.10 151.5467 60.0037 32.0000 1.9751 1.9771 413.8620 414.3853 0.0793 -1.0000 -1.0000 4453172 1576309472.20 151.5467 60.0037 32.0000 1.9751 1.9772 413.9898 414.5140 0.0795 -1.0000 -1.0000 4453235 1576309472.30 151.5467 60.0037 32.0000 1.9746 1.9767 414.1591 414.6840 0.0795 -1.0000 -1.0000 4453312 1576309472.40 151.5467 60.0037 32.0000 1.9745 1.9766 414.0523 414.5766 0.0794 -1.0000 -1.0000 4453375 1576309472.50 151.5467 60.0037 32.0000 1.9753 1.9773 413.8899 414.4131 0.0793 -1.0000 -1.0000 4453438 1576309472.60 151.5467 60.0037 32.0000 1.9757 1.9778 413.9461 414.4694 0.0793 -1.0000 -1.0000 4453735 1576309472.70 151.5467 60.0037 32.0000 1.9748 1.9768 414.1112 414.6355 0.0795 -1.0000 -1.0000 4453797 1576309472.80 151.5467 60.0037 32.0000 1.9745 1.9766 414.0538 414.5784 0.0794 -1.0000 -1.0000 4453859 1576309472.90 151.5467 60.0037 32.0000 1.9754 1.9775 413.9511 414.4750 0.0794 -1.0000 -1.0000 4454062 1576309473.00 151.5467 60.0037 32.0000 1.9755 1.9775 413.8350 414.3583 0.0793 -1.0000 -1.0000 4454187 1576309473.10 151.5467 60.0037 32.0000 1.9747 1.9768 414.1776 414.7013 0.0794 -1.0000 -1.0000 4454250 1576309473.20 151.5545 60.0037 32.0000 1.9741 1.9761 414.0645 414.5886 0.0793 -1.0000 -1.0000 4454328 1576309473.30 151.5019 60.0037 32.0000 1.9749 1.9769 414.0401 414.5642 0.0795 -1.0000 -1.0000 4454391 1576309473.40 151.5019 60.0037 32.0000 1.9746 1.9767 413.8386 414.3619 0.0793 -1.0000 -1.0000 4454453 1576309473.50 151.5019 60.0037 32.0000 1.9750 1.9770 413.9183 414.4421 0.0794 -1.0000 -1.0000 4454516 1576309473.60 151.5019 60.0037 32.0000 1.9742 1.9763 414.1514 414.6754 0.0793 -1.0000 -1.0000 4455188 1576309473.70 151.4949 60.0037 32.0000 1.9742 1.9763 414.0954 414.6189 0.0793 -1.0000 -1.0000 4455250 1576309473.80 151.4266 60.0037 32.0000 1.9761 1.9782 414.0334 414.5573 0.0794 -1.0000 -1.0000 4455328 1576309473.90 151.4435 60.0037 32.0000 1.9752 1.9773 413.9094 414.4336 0.0795 -1.0000 -1.0000 4455391 1576309474.00 151.5956 60.0037 32.0000 1.9748 1.9768 413.9697 414.4938 0.0794 -1.0000 -1.0000 4455438 1576309474.10 151.5956 60.0037 32.0000 1.9747 1.9768 414.0742 414.5985 0.0794 -1.0000 -1.0000 4455516 1576309474.20 151.5956 60.0037 32.0000 1.9748 1.9769 414.0205 414.5443 0.0794 -1.0000 -1.0000 4455578 1576309474.30 151.5956 60.0037 32.0000 1.9754 1.9774 413.8888 414.4140 0.0796 -1.0000 -1.0000 4455656 1576309474.40 151.5956 60.0037 32.0000 1.9758 1.9778 413.8865 414.4113 0.0795 -1.0000 -1.0000 4455719 1576309474.50 151.5103 60.0037 32.0000 1.9740 1.9760 413.9226 414.4467 0.0794 -1.0000 -1.0000 4455781 1576309474.60 151.5103 60.0037 32.0000 1.9741 1.9761 414.1904 414.7144 0.0793 -1.0000 -1.0000 4455859 1576309474.70 151.5103 60.0037 32.0000 1.9746 1.9766 414.0601 414.5836 0.0794 -1.0000 -1.0000 4455922 1576309474.80 151.5103 60.0037 32.0000 1.9752 1.9773 414.0063 414.5298 0.0793 -1.0000 -1.0000 4455985 1576309474.90 151.5103 60.0037 32.0000 1.9743 1.9764 413.8801 414.4039 0.0794 -1.0000 -1.0000 4456047 1576309475.00 151.5103 60.0037 32.0000 1.9742 1.9763 414.0869 414.6112 0.0794 -1.0000 -1.0000 4456109 1576309475.10 151.5695 60.0039 32.0000 1.9746 1.9767 414.1172 414.6400 0.0793 -1.0000 -1.0000 4456172 1576309475.20 151.5695 60.0039 32.0000 1.9748 1.9769 414.1616 414.6857 0.0794 -1.0000 -1.0000 4456938 1576309475.30 151.5695 60.0039 32.0000 1.9753 1.9773 413.9960 414.5204 0.0795 -1.0000 -1.0000 4457109 1576309475.40 151.5695 60.0039 32.0000 1.9746 1.9767 413.9024 414.4259 0.0793 -1.0000 -1.0000 4457172 1576309475.50 151.5695 60.0039 32.0000 1.9746 1.9767 413.9752 414.4983 0.0793 -1.0000 -1.0000 4457250 1576309475.60 151.5695 60.0039 32.0000 1.9746 1.9766 414.1484 414.6723 0.0794 -1.0000 -1.0000 4457312 1576309475.70 151.5695 60.0039 32.0000 1.9753 1.9773 414.1433 414.6674 0.0794 -1.0000 -1.0000 4457375 1576309475.80 151.5695 60.0039 32.0000 1.9752 1.9772 413.9790 414.5028 0.0794 -1.0000 -1.0000 4457438 1576309475.90 151.5695 60.0039 32.0000 1.9760 1.9781 413.9030 414.4269 0.0794 -1.0000 -1.0000 4457516 1576309476.00 151.5695 60.0039 32.0000 1.9750 1.9770 413.9566 414.4810 0.0795 -1.0000 -1.0000 4457578 1576309476.10 151.5695 60.0039 32.0000 1.9747 1.9768 414.1687 414.6924 0.0792 -1.0000 -1.0000 4457641 1576309476.20 151.5695 60.0039 32.0000 1.9745 1.9766 414.1645 414.6891 0.0794 -1.0000 -1.0000 4457703 1576309476.30 151.5855 60.0039 32.0000 1.9752 1.9773 414.1045 414.6282 0.0794 -1.0000 -1.0000 4457781 1576309476.40 151.5855 60.0039 32.0000 1.9749 1.9769 414.0240 414.5489 0.0795 -1.0000 -1.0000 4457844 1576309476.50 151.5855 60.0039 32.0000 1.9746 1.9767 414.1628 414.6881 0.0796 -1.0000 -1.0000 4457906 1576309476.60 151.5855 60.0039 32.0000 1.9743 1.9764 414.1709 414.6952 0.0794 -1.0000 -1.0000 4457985 1576309476.70 151.5855 60.0039 32.0000 1.9753 1.9774 414.0432 414.5676 0.0795 -1.0000 -1.0000 4458047 1576309476.80 151.5855 60.0039 32.0000 1.9748 1.9768 413.9310 414.4554 0.0795 -1.0000 -1.0000 4458109 1576309476.90 151.5595 60.0039 32.0000 1.9751 1.9771 414.0304 414.5548 0.0794 -1.0000 -1.0000 4458172 1576309477.00 151.5595 60.0039 32.0000 1.9741 1.9762 414.0432 414.5669 0.0793 -1.0000 -1.0000 4458250 1576309477.10 151.5595 60.0039 32.0000 1.9755 1.9775 413.9676 414.4928 0.0796 -1.0000 -1.0000 4458297 1576309477.20 151.5595 60.0039 32.0000 1.9756 1.9777 413.9074 414.4303 0.0793 -1.0000 -1.0000 4458500 1576309477.30 151.5595 60.0039 32.0000 1.9744 1.9765 413.9471 414.4714 0.0795 -1.0000 -1.0000 4458562 1576309477.40 151.5595 60.0039 32.0000 1.9743 1.9763 414.0966 414.6211 0.0795 -1.0000 -1.0000 4458625 1576309477.50 151.5595 60.0039 32.0000 1.9742 1.9762 414.0650 414.5896 0.0795 -1.0000 -1.0000 4458688 1576309477.60 151.5595 60.0039 32.0000 1.9761 1.9781 413.8648 414.3890 0.0794 -1.0000 -1.0000 4458766 1576309477.70 151.5595 60.0039 32.0000 1.9753 1.9774 414.0083 414.5332 0.0795 -1.0000 -1.0000 4458953 1576309477.80 151.5595 60.0039 32.0000 1.9746 1.9767 414.0020 414.5258 0.0793 -1.0000 -1.0000 4459031 1576309477.90 151.5595 60.0039 32.0000 1.9744 1.9765 414.0478 414.5716 0.0794 -1.0000 -1.0000 4459094 1576309478.00 151.5595 60.0039 32.0000 1.9750 1.9770 413.9356 414.4597 0.0794 -1.0000 -1.0000 4459156 1576309478.10 151.4569 60.0039 32.0000 1.9751 1.9772 413.9153 414.4393 0.0794 -1.0000 -1.0000 4459234 1576309478.20 151.4569 60.0039 32.0000 1.9751 1.9771 414.0594 414.5837 0.0794 -1.0000 -1.0000 4459297 1576309478.30 151.4569 60.0039 32.0000 1.9750 1.9770 413.9652 414.4896 0.0795 -1.0000 -1.0000 4459422 1576309478.40 151.4569 60.0039 32.0000 1.9752 1.9772 413.8401 414.3640 0.0794 -1.0000 -1.0000 4459485 1576309478.50 151.4569 60.0039 32.0000 1.9756 1.9777 413.8347 414.3586 0.0794 -1.0000 -1.0000 4459547 1576309478.60 151.4569 60.0039 32.0000 1.9753 1.9774 413.9183 414.4425 0.0795 -1.0000 -1.0000 4459625 1576309478.70 151.4618 60.0039 32.0000 1.9753 1.9773 414.2040 414.7284 0.0794 -1.0000 -1.0000 4459688 1576309478.80 151.4830 60.0039 32.0000 1.9755 1.9776 413.9906 414.5151 0.0795 -1.0000 -1.0000 4459750 1576309478.90 151.4830 60.0039 32.0000 1.9751 1.9771 413.9597 414.4835 0.0793 -1.0000 -1.0000 4459828 1576309479.00 151.4830 60.0039 32.0000 1.9747 1.9768 414.0219 414.5458 0.0794 -1.0000 -1.0000 4459891 1576309479.10 151.4830 60.0039 32.0000 1.9749 1.9770 414.1954 414.7203 0.0795 -1.0000 -1.0000 4459969 1576309479.20 151.4830 60.0039 32.0000 1.9746 1.9766 414.2369 414.7602 0.0793 -1.0000 -1.0000 4500047 1576309479.30 151.5851 60.0039 32.0000 1.9751 1.9771 414.0209 414.5454 0.0794 -1.0000 -1.0000 4500266 1576309479.40 151.5851 60.0039 32.0000 1.9747 1.9768 413.8642 414.3879 0.0794 -1.0000 -1.0000 4500328 1576309479.50 151.5851 60.0039 32.0000 1.9749 1.9770 413.9362 414.4602 0.0794 -1.0000 -1.0000 4500406 1576309479.60 151.5851 60.0039 32.0000 1.9742 1.9763 414.1196 414.6446 0.0795 -1.0000 -1.0000 4500547 1576309479.70 151.5851 60.0039 32.0000 1.9741 1.9762 414.1015 414.6259 0.0794 -1.0000 -1.0000 4500719 1576309479.80 151.5523 60.0040 32.0000 1.9744 1.9764 413.7757 414.2993 0.0794 -1.0000 -1.0000 4500906 1576309479.90 151.4470 60.0043 32.0000 1.9744 1.9764 414.0239 414.5489 0.0795 -1.0000 -1.0000 4500969 1576309480.00 151.4470 60.0043 32.0000 1.9745 1.9765 414.0876 414.6117 0.0794 -1.0000 -1.0000 4501031 1576309480.10 151.4470 60.0043 32.0000 1.9749 1.9770 414.1250 414.6494 0.0794 -1.0000 -1.0000 4501109 1576309480.20 151.4470 60.0043 32.0000 1.9755 1.9776 413.9388 414.4628 0.0794 -1.0000 -1.0000 4501172 1576309480.30 151.4470 60.0043 32.0000 1.9755 1.9776 413.9311 414.4554 0.0795 -1.0000 -1.0000 4501766 1576309480.40 151.4470 60.0043 32.0000 1.9745 1.9766 414.0170 414.5408 0.0793 -1.0000 -1.0000 4501828 1576309480.50 151.4917 60.0043 32.0000 1.9756 1.9777 414.1204 414.6442 0.0794 -1.0000 -1.0000 4501891 1576309480.60 151.5706 60.0043 32.0000 1.9756 1.9776 414.0626 414.5880 0.0797 -1.0000 -1.0000 4501969 1576309480.70 151.5706 60.0043 32.0000 1.9759 1.9780 413.9041 414.4285 0.0795 -1.0000 -1.0000 4502031 1576309480.80 151.5706 60.0043 32.0000 1.9746 1.9767 413.9162 414.4413 0.0795 -1.0000 -1.0000 4502094 1576309480.90 151.5706 60.0043 32.0000 1.9741 1.9761 414.0786 414.6027 0.0794 -1.0000 -1.0000 4502172 1576309481.00 151.5706 60.0043 32.0000 1.9749 1.9769 414.0085 414.5332 0.0795 -1.0000 -1.0000 4502234 1576309481.10 151.3786 60.0043 32.0000 1.9754 1.9774 413.9313 414.4551 0.0793 -1.0000 -1.0000 4502297 1576309481.20 151.3786 60.0043 32.0000 1.9743 1.9764 414.0585 414.5827 0.0795 -1.0000 -1.0000 4502359 1576309481.30 151.3786 60.0043 32.0000 1.9738 1.9758 414.0901 414.6143 0.0794 -1.0000 -1.0000 4502453 1576309481.40 151.3786 60.0043 32.0000 1.9744 1.9765 413.9637 414.4878 0.0794 -1.0000 -1.0000 4502516 1576309481.50 151.3786 60.0043 32.0000 1.9748 1.9769 413.8379 414.3616 0.0793 -1.0000 -1.0000 4502594 1576309481.60 151.3830 60.0043 32.0000 1.9749 1.9770 413.8481 414.3710 0.0793 -1.0000 -1.0000 4502656 1576309481.70 151.5692 60.0043 32.0000 1.9742 1.9762 414.1146 414.6394 0.0794 -1.0000 -1.0000 4502719 1576309481.80 151.5692 60.0043 32.0000 1.9744 1.9764 414.1236 414.6478 0.0794 -1.0000 -1.0000 4502906 1576309481.90 151.5692 60.0043 32.0000 1.9754 1.9775 413.9808 414.5040 0.0793 -1.0000 -1.0000 4502969 1576309482.00 151.5692 60.0043 32.0000 1.9759 1.9779 413.9392 414.4633 0.0794 -1.0000 -1.0000 4503031 1576309482.10 151.5692 60.0043 32.0000 1.9746 1.9767 414.1634 414.6875 0.0794 -1.0000 -1.0000 4503109 1576309482.20 151.5692 60.0043 32.0000 1.9750 1.9771 413.9752 414.4985 0.0793 -1.0000 -1.0000 4503172 1576309482.30 151.5692 60.0043 32.0000 1.9754 1.9774 413.9182 414.4416 0.0793 -1.0000 -1.0000 4503250 1576309482.40 151.5692 60.0043 32.0000 1.9750 1.9771 413.9361 414.4592 0.0793 -1.0000 -1.0000 4503422 1576309482.50 151.5692 60.0043 32.0000 1.9745 1.9765 414.1528 414.6767 0.0794 -1.0000 -1.0000 4503485 1576309482.60 151.5692 60.0043 32.0000 1.9749 1.9770 414.1512 414.6757 0.0795 -1.0000 -1.0000 4503562 1576309482.70 151.5692 60.0043 32.0000 1.9748 1.9768 414.0350 414.5594 0.0794 -1.0000 -1.0000 4503625 1576309482.80 151.5692 60.0043 32.0000 1.9753 1.9774 413.8269 414.3492 0.0792 -1.0000 -1.0000 4503688 1576309482.90 151.5085 60.0043 32.0000 1.9750 1.9770 413.9428 414.4667 0.0794 -1.0000 -1.0000 4504062 1576309483.00 151.5085 60.0043 32.0000 1.9749 1.9769 414.0798 414.6035 0.0793 -1.0000 -1.0000 4504125 1576309483.10 151.5085 60.0043 32.0000 1.9749 1.9770 414.1575 414.6809 0.0793 -1.0000 -1.0000 4504187 1576309483.20 151.5085 60.0043 32.0000 1.9751 1.9772 413.9055 414.4296 0.0794 -1.0000 -1.0000 4504250 1576309483.30 151.5085 60.0043 32.0000 1.9746 1.9766 414.0230 414.5465 0.0793 -1.0000 -1.0000 4504312 1576309483.40 151.5085 60.0043 32.0000 1.9741 1.9761 414.1482 414.6718 0.0793 -1.0000 -1.0000 4504672 1576309483.50 151.6095 60.0043 32.0000 1.9743 1.9764 414.0632 414.5869 0.0794 -1.0000 -1.0000 4504750 1576309483.60 151.6095 60.0043 32.0000 1.9755 1.9775 413.9944 414.5190 0.0795 -1.0000 -1.0000 4504797 1576309483.70 151.6095 60.0043 32.0000 1.9755 1.9775 413.9542 414.4790 0.0795 -1.0000 -1.0000 4504859 1576309483.80 151.6095 60.0043 32.0000 1.9746 1.9766 414.0168 414.5410 0.0794 -1.0000 -1.0000 4504938 1576309483.90 151.6095 60.0043 32.0000 1.9753 1.9774 414.1317 414.6559 0.0794 -1.0000 -1.0000 4505172 1576309484.00 151.4603 60.0043 32.0000 1.9743 1.9764 414.0387 414.5638 0.0796 -1.0000 -1.0000 4505235 1576309484.10 151.4603 60.0043 32.0000 1.9753 1.9774 413.9124 414.4369 0.0795 -1.0000 -1.0000 4505297 1576309484.20 151.4603 60.0043 32.0000 1.9750 1.9770 413.8679 414.3920 0.0795 -1.0000 -1.0000 4505359 1576309484.30 151.4603 60.0043 32.0000 1.9743 1.9764 413.9503 414.4744 0.0794 -1.0000 -1.0000 4505438 1576309484.40 151.4603 60.0043 32.0000 1.9748 1.9768 413.8894 414.4138 0.0794 -1.0000 -1.0000 4505500 1576309484.50 151.4492 60.0043 32.0000 1.9751 1.9772 413.8375 414.3617 0.0796 -1.0000 -1.0000 4505563 1576309484.60 151.4418 60.0043 32.0000 1.9746 1.9767 414.1008 414.6255 0.0794 -1.0000 -1.0000 4505641 1576309484.70 151.4418 60.0043 32.0000 1.9750 1.9770 414.1000 414.6242 0.0794 -1.0000 -1.0000 4505703 1576309484.80 151.4418 60.0043 32.0000 1.9760 1.9780 414.0116 414.5359 0.0795 -1.0000 -1.0000 4505766 1576309484.90 151.4418 60.0043 32.0000 1.9755 1.9775 413.8886 414.4125 0.0794 -1.0000 -1.0000 4506266 1576309485.00 151.4418 60.0043 32.0000 1.9756 1.9777 413.9004 414.4241 0.0793 -1.0000 -1.0000 4506312 1576309485.10 151.5800 60.0040 32.0000 1.9757 1.9777 414.1138 414.6376 0.0794 -1.0000 -1.0000 4506391 1576309485.20 151.5800 60.0040 32.0000 1.9752 1.9773 414.1940 414.7186 0.0794 -1.0000 -1.0000 4506453 1576309485.30 151.5800 60.0040 32.0000 1.9752 1.9773 414.0679 414.5921 0.0794 -1.0000 -1.0000 4506516 1576309485.40 151.5800 60.0040 32.0000 1.9753 1.9774 414.0172 414.5405 0.0793 -1.0000 -1.0000 4506578 1576309485.50 151.5800 60.0040 32.0000 1.9747 1.9767 414.1455 414.6691 0.0793 -1.0000 -1.0000 4506656 1576309485.60 151.5505 60.0040 32.0000 1.9745 1.9766 414.2298 414.7537 0.0793 -1.0000 -1.0000 4506719 1576309485.70 151.4818 60.0040 32.0000 1.9745 1.9765 414.0678 414.5918 0.0795 -1.0000 -1.0000 4506781 1576309485.80 151.4818 60.0040 32.0000 1.9755 1.9776 413.9208 414.4453 0.0795 -1.0000 -1.0000 4507078 1576309485.90 151.4818 60.0040 32.0000 1.9749 1.9769 413.9347 414.4580 0.0794 -1.0000 -1.0000 4507141 1576309486.00 151.4818 60.0040 32.0000 1.9744 1.9764 414.0614 414.5861 0.0795 -1.0000 -1.0000 4507203 1576309486.10 151.4818 60.0040 32.0000 1.9746 1.9766 414.1023 414.6265 0.0794 -1.0000 -1.0000 4507266 1576309486.20 151.4818 60.0040 32.0000 1.9756 1.9776 413.9180 414.4419 0.0794 -1.0000 -1.0000 4507328 1576309486.30 151.5478 60.0040 32.0000 1.9751 1.9771 413.9309 414.4547 0.0794 -1.0000 -1.0000 4507406 1576309486.40 151.5478 60.0040 32.0000 1.9746 1.9766 414.0163 414.5412 0.0795 -1.0000 -1.0000 4507469 1576309486.50 151.5478 60.0040 32.0000 1.9744 1.9764 414.1109 414.6350 0.0795 -1.0000 -1.0000 4508016 1576309486.60 151.5478 60.0040 32.0000 1.9750 1.9771 413.9944 414.5189 0.0794 -1.0000 -1.0000 4508094 1576309486.70 151.5478 60.0040 32.0000 1.9753 1.9774 413.9136 414.4381 0.0795 -1.0000 -1.0000 4508187 1576309486.80 151.5478 60.0040 32.0000 1.9746 1.9767 414.0785 414.6021 0.0793 -1.0000 -1.0000 4508250 1576309486.90 151.5478 60.0040 32.0000 1.9746 1.9767 414.1425 414.6662 0.0793 -1.0000 -1.0000 4508328 1576309487.00 151.5478 60.0040 32.0000 1.9753 1.9773 414.1319 414.6568 0.0795 -1.0000 -1.0000 4508391 1576309487.10 151.5478 60.0040 32.0000 1.9755 1.9775 413.9686 414.4932 0.0795 -1.0000 -1.0000 4508453 1576309487.20 151.5478 60.0040 32.0000 1.9745 1.9766 413.8353 414.3593 0.0795 -1.0000 -1.0000 4508516 1576309487.30 151.5478 60.0040 32.0000 1.9743 1.9764 414.0978 414.6210 0.0793 -1.0000 -1.0000 4508578 1576309487.40 151.4587 60.0040 32.0000 1.9743 1.9764 414.2279 414.7525 0.0794 -1.0000 -1.0000 4508641 1576309487.50 151.4587 60.0040 32.0000 1.9744 1.9765 414.0653 414.5890 0.0794 -1.0000 -1.0000 4508734 1576309487.60 151.4587 60.0040 32.0000 1.9756 1.9776 413.9347 414.4594 0.0795 -1.0000 -1.0000 4508797 1576309487.70 151.4587 60.0040 32.0000 1.9744 1.9765 414.1422 414.6664 0.0794 -1.0000 -1.0000 4508859 1576309487.80 151.4587 60.0040 32.0000 1.9747 1.9767 414.1684 414.6933 0.0795 -1.0000 -1.0000 4508922 1576309487.90 151.4587 60.0040 32.0000 1.9749 1.9769 414.0245 414.5484 0.0794 -1.0000 -1.0000 4508984 1576309488.00 151.5328 60.0040 32.0000 1.9757 1.9777 413.9137 414.4384 0.0795 -1.0000 -1.0000 4509047 1576309488.10 151.6194 60.0040 32.0000 1.9756 1.9777 414.0794 414.6030 0.0793 -1.0000 -1.0000 4509125 1576309488.20 151.6194 60.0040 32.0000 1.9748 1.9769 414.1426 414.6669 0.0795 -1.0000 -1.0000 4509187 1576309488.30 151.6194 60.0040 32.0000 1.9742 1.9763 414.2112 414.7365 0.0795 -1.0000 -1.0000 4509266 1576309488.40 151.6194 60.0040 32.0000 1.9750 1.9770 414.0632 414.5875 0.0794 -1.0000 -1.0000 4509328 1576309488.50 151.6194 60.0040 32.0000 1.9749 1.9769 413.9489 414.4725 0.0793 -1.0000 -1.0000 4509500 1576309488.60 151.6194 60.0040 32.0000 1.9745 1.9765 413.9761 414.4993 0.0793 -1.0000 -1.0000 4509578 1576309488.70 151.6194 60.0040 32.0000 1.9746 1.9767 414.1850 414.7093 0.0795 -1.0000 -1.0000 4509641 1576309488.80 151.6194 60.0040 32.0000 1.9748 1.9768 414.1160 414.6404 0.0794 -1.0000 -1.0000 4509703 1576309488.90 151.6194 60.0040 32.0000 1.9755 1.9776 413.9435 414.4668 0.0793 -1.0000 -1.0000 4509766 1576309489.00 151.6194 60.0040 32.0000 1.9750 1.9771 414.0193 414.5429 0.0793 -1.0000 -1.0000 4510469 1576309489.10 151.6194 60.0040 32.0000 1.9747 1.9767 414.0495 414.5730 0.0793 -1.0000 -1.0000 4510531 1576309489.20 151.4835 60.0040 32.0000 1.9746 1.9767 414.2618 414.7852 0.0793 -1.0000 -1.0000 4510609 1576309489.30 151.4835 60.0040 32.0000 1.9746 1.9767 414.0710 414.5956 0.0795 -1.0000 -1.0000 4510672 1576309489.40 151.4835 60.0040 32.0000 1.9748 1.9769 414.0171 414.5404 0.0794 -1.0000 -1.0000 4510734 1576309489.50 151.4835 60.0040 32.0000 1.9751 1.9772 414.0210 414.5459 0.0795 -1.0000 -1.0000 4510812 1576309489.60 151.4835 60.0040 32.0000 1.9743 1.9763 414.2704 414.7955 0.0796 -1.0000 -1.0000 4510875 1576309489.70 151.4835 60.0040 32.0000 1.9743 1.9764 414.2974 414.8209 0.0793 -1.0000 -1.0000 4510937 1576309489.80 151.5605 60.0033 32.0000 1.9747 1.9767 414.1032 414.6270 0.0794 -1.0000 -1.0000 4511016 1576309489.90 151.5605 60.0033 32.0000 1.9759 1.9780 414.0569 414.5805 0.0793 -1.0000 -1.0000 4511078 1576309490.00 151.5605 60.0033 32.0000 1.9751 1.9772 414.1645 414.6879 0.0794 -1.0000 -1.0000 4511141 1576309490.10 151.5605 60.0033 32.0000 1.9744 1.9764 414.2397 414.7646 0.0794 -1.0000 -1.0000 4511203 1576309490.20 151.5605 60.0033 32.0000 1.9754 1.9774 414.1312 414.6558 0.0795 -1.0000 -1.0000 4511266 1576309490.30 151.5475 60.0033 32.0000 1.9759 1.9779 413.9945 414.5185 0.0794 -1.0000 -1.0000 4511344 1576309490.40 151.4959 60.0033 32.0000 1.9747 1.9768 414.0606 414.5845 0.0793 -1.0000 -1.0000 4511406 1576309490.50 151.4959 60.0033 32.0000 1.9752 1.9773 414.1988 414.7232 0.0794 -1.0000 -1.0000 4511469 1576309490.60 151.4959 60.0033 32.0000 1.9747 1.9768 414.1562 414.6800 0.0793 -1.0000 -1.0000 4511766 1576309490.70 151.4959 60.0033 32.0000 1.9753 1.9774 414.1233 414.6471 0.0794 -1.0000 -1.0000 4511828 1576309490.80 151.4959 60.0033 32.0000 1.9754 1.9775 413.9374 414.4616 0.0794 -1.0000 -1.0000 4511891 1576309490.90 151.4959 60.0033 32.0000 1.9760 1.9781 413.9327 414.4569 0.0794 -1.0000 -1.0000 4511969 1576309491.00 151.4959 60.0033 32.0000 1.9751 1.9771 414.0976 414.6219 0.0794 -1.0000 -1.0000 4512031 1576309491.10 151.4959 60.0033 32.0000 1.9754 1.9775 414.0345 414.5576 0.0792 -1.0000 -1.0000 4512234 1576309491.20 151.4959 60.0033 32.0000 1.9761 1.9782 413.9930 414.5169 0.0794 -1.0000 -1.0000 4512312 1576309491.30 151.4959 60.0033 32.0000 1.9755 1.9775 413.9737 414.4978 0.0795 -1.0000 -1.0000 4512375 1576309491.40 151.5894 60.0033 32.0000 1.9749 1.9770 414.1412 414.6653 0.0794 -1.0000 -1.0000 4512437 1576309491.50 151.5894 60.0033 32.0000 1.9743 1.9763 414.1507 414.6751 0.0795 -1.0000 -1.0000 4512516 1576309491.60 151.5894 60.0033 32.0000 1.9744 1.9765 414.1776 414.7018 0.0794 -1.0000 -1.0000 4512735 1576309491.70 151.5894 60.0033 32.0000 1.9757 1.9777 414.0866 414.6106 0.0794 -1.0000 -1.0000 4512797 1576309491.80 151.5894 60.0033 32.0000 1.9759 1.9779 414.0033 414.5267 0.0793 -1.0000 -1.0000 4512875 1576309491.90 151.5894 60.0033 32.0000 1.9749 1.9769 414.0356 414.5591 0.0793 -1.0000 -1.0000 4512938 1576309492.00 151.5894 60.0033 32.0000 1.9738 1.9758 414.1701 414.6948 0.0794 -1.0000 -1.0000 4513000 1576309492.10 151.4861 60.0033 32.0000 1.9742 1.9762 414.0976 414.6217 0.0794 -1.0000 -1.0000 4513235 1576309492.20 151.4861 60.0033 32.0000 1.9746 1.9767 413.9387 414.4625 0.0794 -1.0000 -1.0000 4513297 1576309492.30 151.4861 60.0033 32.0000 1.9744 1.9764 413.9805 414.5031 0.0792 -1.0000 -1.0000 4513375 1576309492.40 151.4861 60.0033 32.0000 1.9738 1.9759 414.1145 414.6380 0.0793 -1.0000 -1.0000 4513438 1576309492.50 151.4861 60.0033 32.0000 1.9747 1.9768 414.0216 414.5455 0.0794 -1.0000 -1.0000 4513500 1576309492.60 151.4853 60.0033 32.0000 1.9752 1.9772 413.8997 414.4236 0.0794 -1.0000 -1.0000 4513735 1576309492.70 151.4781 60.0033 32.0000 1.9753 1.9774 413.9366 414.4610 0.0794 -1.0000 -1.0000 4513797 1576309492.80 151.4781 60.0033 32.0000 1.9750 1.9771 414.0690 414.5929 0.0794 -1.0000 -1.0000 4513859 1576309492.90 151.4781 60.0033 32.0000 1.9748 1.9768 414.2616 414.7864 0.0795 -1.0000 -1.0000 4513938 1576309493.00 151.4781 60.0033 32.0000 1.9755 1.9776 414.1015 414.6253 0.0793 -1.0000 -1.0000 4514109 1576309493.10 151.4781 60.0033 32.0000 1.9753 1.9774 413.9648 414.4891 0.0795 -1.0000 -1.0000 4514281 1576309493.20 151.4851 60.0033 32.0000 1.9753 1.9774 413.9681 414.4919 0.0794 -1.0000 -1.0000 4514344 1576309493.30 151.5137 60.0033 32.0000 1.9744 1.9765 414.2561 414.7809 0.0795 -1.0000 -1.0000 4514406 1576309493.40 151.5137 60.0033 32.0000 1.9742 1.9762 414.1116 414.6368 0.0796 -1.0000 -1.0000 4514484 1576309493.50 151.5137 60.0033 32.0000 1.9749 1.9770 413.9347 414.4580 0.0793 -1.0000 -1.0000 4514547 1576309493.60 151.5137 60.0033 32.0000 1.9750 1.9771 413.9161 414.4390 0.0792 -1.0000 -1.0000 4514609 1576309493.70 151.5137 60.0033 32.0000 1.9741 1.9761 414.0440 414.5680 0.0794 -1.0000 -1.0000 4514734 1576309493.80 151.5142 60.0033 32.0000 1.9741 1.9761 414.1274 414.6513 0.0794 -1.0000 -1.0000 4514812 1576309493.90 151.5333 60.0033 32.0000 1.9745 1.9765 414.0766 414.6005 0.0794 -1.0000 -1.0000 4514875 1576309494.00 151.5333 60.0033 32.0000 1.9756 1.9777 413.9696 414.4941 0.0795 -1.0000 -1.0000 4514953 1576309494.10 151.5333 60.0033 32.0000 1.9758 1.9778 413.9422 414.4669 0.0794 -1.0000 -1.0000 4515031 1576309494.20 151.5333 60.0033 32.0000 1.9751 1.9771 414.0935 414.6178 0.0795 -1.0000 -1.0000 4515203 1576309494.30 151.5333 60.0033 32.0000 1.9748 1.9769 414.1460 414.6698 0.0794 -1.0000 -1.0000 4515281 1576309494.40 151.7220 60.0033 32.0000 1.9759 1.9779 413.9761 414.5007 0.0795 -1.0000 -1.0000 4515344 1576309494.50 151.7220 60.0033 32.0000 1.9765 1.9786 413.9896 414.5135 0.0794 -1.0000 -1.0000 4515406 1576309494.60 151.7220 60.0033 32.0000 1.9764 1.9785 414.1073 414.6317 0.0794 -1.0000 -1.0000 4515469 1576309494.70 151.7220 60.0033 32.0000 1.9766 1.9787 414.2652 414.7897 0.0794 -1.0000 -1.0000 4515953 1576309494.80 151.7220 60.0033 32.0000 1.9767 1.9788 414.1981 414.7222 0.0794 -1.0000 -1.0000 4516016 1576309494.90 151.7220 60.0033 32.0000 1.9775 1.9796 414.0251 414.5488 0.0794 -1.0000 -1.0000 4516094 1576309495.00 151.8735 60.0047 32.0000 1.9766 1.9787 414.1184 414.6429 0.0794 -1.0000 -1.0000 4516156 1576309495.10 151.8735 60.0047 32.0000 1.9763 1.9784 414.2571 414.7811 0.0793 -1.0000 -1.0000 4516219 1576309495.20 151.8735 60.0047 32.0000 1.9776 1.9796 414.3140 414.8380 0.0794 -1.0000 -1.0000 4516453 1576309495.30 151.8735 60.0047 32.0000 1.9779 1.9800 414.1333 414.6587 0.0796 -1.0000 -1.0000 4516516 1576309495.40 151.8735 60.0047 32.0000 1.9773 1.9794 414.0586 414.5823 0.0793 -1.0000 -1.0000 4516578 1576309495.50 151.8735 60.0047 32.0000 1.9770 1.9791 414.3234 414.8475 0.0794 -1.0000 -1.0000 4516656 1576309495.60 151.7374 60.0047 32.0000 1.9767 1.9787 414.2979 414.8235 0.0796 -1.0000 -1.0000 4516719 1576309495.70 151.6981 60.0047 32.0000 1.9769 1.9790 414.2047 414.7290 0.0794 -1.0000 -1.0000 4516781 1576309495.80 151.6981 60.0047 32.0000 1.9773 1.9794 414.1173 414.6428 0.0796 -1.0000 -1.0000 4516859 1576309495.90 151.6981 60.0047 32.0000 1.9761 1.9782 414.1872 414.7130 0.0797 -1.0000 -1.0000 4516922 1576309496.00 151.6981 60.0047 32.0000 1.9764 1.9785 414.2996 414.8250 0.0795 -1.0000 -1.0000 4516985 1576309496.10 151.7205 60.0047 32.0000 1.9765 1.9786 414.3607 414.8850 0.0794 -1.0000 -1.0000 4517062 1576309496.20 151.8522 60.0047 32.0000 1.9783 1.9804 414.1854 414.7103 0.0794 -1.0000 -1.0000 4517438 1576309496.30 151.8522 60.0047 32.0000 1.9780 1.9801 414.1018 414.6254 0.0793 -1.0000 -1.0000 4517516 1576309496.40 151.8522 60.0047 32.0000 1.9775 1.9795 414.2550 414.7784 0.0793 -1.0000 -1.0000 4517578 1576309496.50 151.8522 60.0047 32.0000 1.9770 1.9790 414.2671 414.7918 0.0795 -1.0000 -1.0000 4517641 1576309496.60 151.8522 60.0047 32.0000 1.9764 1.9785 414.1758 414.7012 0.0796 -1.0000 -1.0000 4517703 1576309496.70 151.9747 60.0047 32.0000 1.9775 1.9796 414.1489 414.6735 0.0794 -1.0000 -1.0000 4518437 1576309496.80 151.9747 60.0047 32.0000 1.9772 1.9793 414.2188 414.7428 0.0793 -1.0000 -1.0000 4518594 1576309496.90 151.9747 60.0047 32.0000 1.9777 1.9797 414.1564 414.6799 0.0794 -1.0000 -1.0000 4518672 1576309497.00 151.9747 60.0047 32.0000 1.9784 1.9805 414.1255 414.6490 0.0793 -1.0000 -1.0000 4518734 1576309497.10 151.9747 60.0047 32.0000 1.9777 1.9798 414.0641 414.5874 0.0793 -1.0000 -1.0000 4518781 1576309497.20 151.9747 60.0047 32.0000 1.9774 1.9795 414.1174 414.6412 0.0794 -1.0000 -1.0000 4518859 1576309497.30 151.7295 60.0047 32.0000 1.9769 1.9789 414.3170 414.8410 0.0794 -1.0000 -1.0000 4518922 1576309497.40 151.7295 60.0047 32.0000 1.9774 1.9794 414.1187 414.6434 0.0794 -1.0000 -1.0000 4518984 1576309497.50 151.7295 60.0047 32.0000 1.9771 1.9792 414.0809 414.6046 0.0794 -1.0000 -1.0000 4519062 1576309497.60 151.7295 60.0047 32.0000 1.9764 1.9784 414.0776 414.6016 0.0794 -1.0000 -1.0000 4519125 1576309497.70 151.7295 60.0047 32.0000 1.9763 1.9784 414.1737 414.6987 0.0795 -1.0000 -1.0000 4519187 1576309497.80 151.7370 60.0047 32.0000 1.9773 1.9793 414.2316 414.7562 0.0795 -1.0000 -1.0000 4519266 1576309497.90 151.8203 60.0047 32.0000 1.9771 1.9792 414.0972 414.6218 0.0795 -1.0000 -1.0000 4519328 1576309498.00 151.8203 60.0047 32.0000 1.9769 1.9790 413.9207 414.4455 0.0795 -1.0000 -1.0000 4519437 1576309498.10 151.8203 60.0047 32.0000 1.9762 1.9783 414.1762 414.7012 0.0795 -1.0000 -1.0000 4519500 1576309498.20 151.8203 60.0047 32.0000 1.9772 1.9793 414.3731 414.8979 0.0794 -1.0000 -1.0000 4519562 1576309498.30 151.8203 60.0047 32.0000 1.9776 1.9796 414.2871 414.8109 0.0794 -1.0000 -1.0000 4519641 1576309498.40 151.6937 60.0047 32.0000 1.9784 1.9805 414.1315 414.6565 0.0796 -1.0000 -1.0000 4519703 1576309498.50 151.6937 60.0047 32.0000 1.9780 1.9801 414.0739 414.5987 0.0795 -1.0000 -1.0000 4519766 1576309498.60 151.6937 60.0047 32.0000 1.9775 1.9795 414.1261 414.6501 0.0794 -1.0000 -1.0000 4519844 1576309498.70 151.6937 60.0047 32.0000 1.9765 1.9785 414.2849 414.8094 0.0794 -1.0000 -1.0000 4519906 1576309498.80 151.6937 60.0047 32.0000 1.9770 1.9791 414.2883 414.8119 0.0794 -1.0000 -1.0000 4520000 1576309498.90 151.6937 60.0047 32.0000 1.9775 1.9796 414.0567 414.5823 0.0796 -1.0000 -1.0000 4520078 1576309499.00 151.6937 60.0047 32.0000 1.9766 1.9786 414.1793 414.7037 0.0794 -1.0000 -1.0000 4520141 1576309499.10 151.6937 60.0047 32.0000 1.9764 1.9785 414.2881 414.8132 0.0795 -1.0000 -1.0000 4520203 1576309499.20 151.6937 60.0047 32.0000 1.9757 1.9777 414.2355 414.7594 0.0794 -1.0000 -1.0000 4520281 1576309499.30 151.6937 60.0047 32.0000 1.9768 1.9789 414.0717 414.5960 0.0794 -1.0000 -1.0000 4520500 1576309499.40 151.6937 60.0047 32.0000 1.9775 1.9796 414.0122 414.5371 0.0795 -1.0000 -1.0000 4520562 1576309499.50 151.6921 60.0047 32.0000 1.9763 1.9784 414.1330 414.6577 0.0795 -1.0000 -1.0000 4520625 1576309499.60 151.6756 60.0047 32.0000 1.9766 1.9787 414.2017 414.7259 0.0794 -1.0000 -1.0000 4520687 1576309499.70 151.6756 60.0047 32.0000 1.9769 1.9790 414.0697 414.5942 0.0795 -1.0000 -1.0000 4520750 1576309499.80 151.6756 60.0047 32.0000 1.9775 1.9796 414.0563 414.5810 0.0795 -1.0000 -1.0000 4521219 1576309499.90 151.6756 60.0047 32.0000 1.9765 1.9786 413.9654 414.4897 0.0794 -1.0000 -1.0000 4521281 1576309500.00 151.6756 60.0047 32.0000 1.9760 1.9781 414.2281 414.7518 0.0793 -1.0000 -1.0000 4521328 1576309500.10 151.6756 60.0047 32.0000 1.9756 1.9776 414.1968 414.7217 0.0795 -1.0000 -1.0000 4521406 1576309500.20 151.6483 60.0041 32.0000 1.9773 1.9794 414.0534 414.5785 0.0796 -1.0000 -1.0000 4521469 1576309500.30 151.6470 60.0040 32.0000 1.9766 1.9786 413.9445 414.4686 0.0794 -1.0000 -1.0000 4521766 1576309500.40 151.6470 60.0040 32.0000 1.9750 1.9770 414.1401 414.6640 0.0794 -1.0000 -1.0000 4521828 1576309500.50 151.6470 60.0040 32.0000 1.9754 1.9775 414.1042 414.6289 0.0795 -1.0000 -1.0000 4521891 1576309500.60 151.6470 60.0040 32.0000 1.9758 1.9778 414.1153 414.6403 0.0794 -1.0000 -1.0000 4521969 1576309500.70 151.6470 60.0040 32.0000 1.9771 1.9792 414.0156 414.5389 0.0793 -1.0000 -1.0000 4522031 1576309500.80 151.6302 60.0040 32.0000 1.9760 1.9781 413.9918 414.5162 0.0795 -1.0000 -1.0000 4522234 1576309500.90 151.5045 60.0040 32.0000 1.9758 1.9779 414.1112 414.6354 0.0794 -1.0000 -1.0000 4522297 1576309501.00 151.5045 60.0040 32.0000 1.9738 1.9758 414.1568 414.6817 0.0795 -1.0000 -1.0000 4522359 1576309501.10 151.5045 60.0040 32.0000 1.9750 1.9770 414.0168 414.5406 0.0793 -1.0000 -1.0000 4522422 1576309501.20 151.5045 60.0040 32.0000 1.9760 1.9780 413.9731 414.4968 0.0794 -1.0000 -1.0000 4522500 1576309501.30 151.5045 60.0040 32.0000 1.9748 1.9769 413.9496 414.4745 0.0796 -1.0000 -1.0000 4522687 1576309501.40 151.5771 60.0040 32.0000 1.9756 1.9777 413.9987 414.5234 0.0794 -1.0000 -1.0000 4522750 1576309501.50 151.5771 60.0040 32.0000 1.9756 1.9776 414.0600 414.5835 0.0793 -1.0000 -1.0000 4522812 1576309501.60 151.5771 60.0040 32.0000 1.9755 1.9775 413.9294 414.4530 0.0793 -1.0000 -1.0000 4522875 1576309501.70 151.5771 60.0040 32.0000 1.9758 1.9778 413.9140 414.4375 0.0794 -1.0000 -1.0000 4522937 1576309501.80 151.5771 60.0040 32.0000 1.9741 1.9762 414.0442 414.5687 0.0795 -1.0000 -1.0000 4523235 1576309501.90 151.5349 60.0040 32.0000 1.9751 1.9771 414.1249 414.6499 0.0796 -1.0000 -1.0000 4523297 1576309502.00 151.4836 60.0040 32.0000 1.9752 1.9772 414.0077 414.5310 0.0793 -1.0000 -1.0000 4523359 1576309502.10 151.4836 60.0040 32.0000 1.9758 1.9778 413.9659 414.4905 0.0795 -1.0000 -1.0000 4523437 1576309502.20 151.4836 60.0040 32.0000 1.9746 1.9767 414.0214 414.5456 0.0793 -1.0000 -1.0000 4523500 1576309502.30 151.4836 60.0040 32.0000 1.9751 1.9772 414.0032 414.5279 0.0796 -1.0000 -1.0000 4523578 1576309502.40 151.4836 60.0040 32.0000 1.9764 1.9785 413.9119 414.4356 0.0794 -1.0000 -1.0000 4523641 1576309502.50 151.5064 60.0040 32.0000 1.9754 1.9775 414.0588 414.5829 0.0794 -1.0000 -1.0000 4523703 1576309502.60 151.5064 60.0040 32.0000 1.9751 1.9771 414.1152 414.6388 0.0793 -1.0000 -1.0000 4523781 1576309502.70 151.5064 60.0040 32.0000 1.9745 1.9765 414.2202 414.7459 0.0795 -1.0000 -1.0000 4523844 1576309502.80 151.5064 60.0040 32.0000 1.9746 1.9766 414.1342 414.6575 0.0793 -1.0000 -1.0000 4523906 1576309502.90 151.5064 60.0040 32.0000 1.9752 1.9773 414.2272 414.7510 0.0793 -1.0000 -1.0000 4524000 1576309503.00 151.5153 60.0040 32.0000 1.9755 1.9776 413.9383 414.4620 0.0794 -1.0000 -1.0000 4524063 1576309503.10 151.5422 60.0040 32.0000 1.9754 1.9775 413.9707 414.4956 0.0795 -1.0000 -1.0000 4524125 1576309503.20 151.5422 60.0040 32.0000 1.9748 1.9768 414.1808 414.7046 0.0793 -1.0000 -1.0000 4524203 1576309503.30 151.5422 60.0040 32.0000 1.9752 1.9773 414.1634 414.6882 0.0795 -1.0000 -1.0000 4524266 1576309503.40 151.5422 60.0040 32.0000 1.9754 1.9775 413.9362 414.4607 0.0794 -1.0000 -1.0000 4524687 1576309503.50 151.5422 60.0040 32.0000 1.9755 1.9775 413.9404 414.4638 0.0793 -1.0000 -1.0000 4524750 1576309503.60 151.5839 60.0040 32.0000 1.9752 1.9772 414.1372 414.6612 0.0794 -1.0000 -1.0000 4524812 1576309503.70 151.5839 60.0040 32.0000 1.9745 1.9766 414.1396 414.6647 0.0795 -1.0000 -1.0000 4524875 1576309503.80 151.5839 60.0040 32.0000 1.9753 1.9773 414.0553 414.5792 0.0794 -1.0000 -1.0000 4524953 1576309503.90 151.5839 60.0040 32.0000 1.9753 1.9774 414.0228 414.5471 0.0795 -1.0000 -1.0000 4525235 1576309504.00 151.5839 60.0040 32.0000 1.9753 1.9773 413.9401 414.4644 0.0794 -1.0000 -1.0000 4525297 1576309504.10 151.5327 60.0040 32.0000 1.9743 1.9763 414.1314 414.6557 0.0794 -1.0000 -1.0000 4525375 1576309504.20 151.5327 60.0040 32.0000 1.9745 1.9765 414.1457 414.6723 0.0797 -1.0000 -1.0000 4525437 1576309504.30 151.5327 60.0040 32.0000 1.9753 1.9774 414.1056 414.6310 0.0795 -1.0000 -1.0000 4525500 1576309504.40 151.5327 60.0040 32.0000 1.9751 1.9771 413.9085 414.4328 0.0794 -1.0000 -1.0000 4525687 1576309504.50 151.5327 60.0040 32.0000 1.9742 1.9763 414.1127 414.6365 0.0794 -1.0000 -1.0000 4525750 1576309504.60 151.5327 60.0040 32.0000 1.9743 1.9763 414.0910 414.6156 0.0795 -1.0000 -1.0000 4525812 1576309504.70 151.4125 60.0033 32.0000 1.9744 1.9764 413.9837 414.5078 0.0794 -1.0000 -1.0000 4525891 1576309504.80 151.4125 60.0033 32.0000 1.9744 1.9764 413.8873 414.4111 0.0794 -1.0000 -1.0000 4525953 1576309504.90 151.4125 60.0033 32.0000 1.9739 1.9760 414.1034 414.6280 0.0795 -1.0000 -1.0000 4526187 1576309505.00 151.4125 60.0033 32.0000 1.9740 1.9760 414.1488 414.6726 0.0793 -1.0000 -1.0000 4526250 1576309505.10 151.4125 60.0033 32.0000 1.9739 1.9759 414.1837 414.7088 0.0795 -1.0000 -1.0000 4526312 1576309505.20 151.4125 60.0033 32.0000 1.9752 1.9772 413.9909 414.5152 0.0794 -1.0000 -1.0000 4526391 1576309505.30 151.4852 60.0033 32.0000 1.9745 1.9765 413.9429 414.4662 0.0793 -1.0000 -1.0000 4526453 1576309505.40 151.4852 60.0033 32.0000 1.9738 1.9759 414.0291 414.5540 0.0795 -1.0000 -1.0000 4526516 1576309505.50 151.4852 60.0033 32.0000 1.9732 1.9753 414.2030 414.7274 0.0794 -1.0000 -1.0000 4526578 1576309505.60 151.4852 60.0033 32.0000 1.9745 1.9765 413.9633 414.4870 0.0793 -1.0000 -1.0000 4526641 1576309505.70 151.4852 60.0033 32.0000 1.9746 1.9766 413.8978 414.4217 0.0794 -1.0000 -1.0000 4526703 1576309505.80 151.3613 60.0033 32.0000 1.9742 1.9762 413.9948 414.5184 0.0793 -1.0000 -1.0000 4526781 1576309505.90 151.3613 60.0033 32.0000 1.9743 1.9764 414.0888 414.6126 0.0794 -1.0000 -1.0000 4527016 1576309506.00 151.3613 60.0033 32.0000 1.9744 1.9765 414.0553 414.5811 0.0796 -1.0000 -1.0000 4527078 1576309506.10 151.3613 60.0033 32.0000 1.9747 1.9767 413.8971 414.4215 0.0795 -1.0000 -1.0000 4527141 1576309506.20 151.3613 60.0033 32.0000 1.9737 1.9758 413.8983 414.4224 0.0794 -1.0000 -1.0000 4527203 1576309506.30 151.3612 60.0033 32.0000 1.9736 1.9757 413.9654 414.4901 0.0795 -1.0000 -1.0000 4527281 1576309506.40 151.3608 60.0033 32.0000 1.9737 1.9757 414.2581 414.7825 0.0795 -1.0000 -1.0000 4527344 1576309506.50 151.3608 60.0033 32.0000 1.9744 1.9765 414.1169 414.6423 0.0796 -1.0000 -1.0000 4528297 1576309506.60 151.3608 60.0033 32.0000 1.9746 1.9766 414.0195 414.5438 0.0794 -1.0000 -1.0000 4528359 1576309506.70 151.3608 60.0033 32.0000 1.9744 1.9765 413.9963 414.5203 0.0794 -1.0000 -1.0000 4528422 1576309506.80 151.3608 60.0033 32.0000 1.9735 1.9755 414.0608 414.5857 0.0796 -1.0000 -1.0000 4528484 1576309506.90 151.3817 60.0033 32.0000 1.9743 1.9763 414.0438 414.5683 0.0795 -1.0000 -1.0000 4528562 1576309507.00 151.3817 60.0033 32.0000 1.9753 1.9774 413.9784 414.5036 0.0795 -1.0000 -1.0000 4528625 1576309507.10 151.3817 60.0033 32.0000 1.9745 1.9766 413.9967 414.5210 0.0794 -1.0000 -1.0000 4528719 1576309507.20 151.3817 60.0033 32.0000 1.9735 1.9756 414.0720 414.5961 0.0794 -1.0000 -1.0000 4528797 1576309507.30 151.3817 60.0033 32.0000 1.9746 1.9767 414.0959 414.6204 0.0795 -1.0000 -1.0000 4528859 1576309507.40 151.4029 60.0033 32.0000 1.9742 1.9763 414.0171 414.5415 0.0794 -1.0000 -1.0000 4528922 1576309507.50 151.4029 60.0033 32.0000 1.9745 1.9766 413.9444 414.4689 0.0795 -1.0000 -1.0000 4528984 1576309507.60 151.4029 60.0033 32.0000 1.9740 1.9761 413.9287 414.4530 0.0794 -1.0000 -1.0000 4529047 1576309507.70 151.4029 60.0033 32.0000 1.9738 1.9758 414.0474 414.5715 0.0794 -1.0000 -1.0000 4529109 1576309507.80 151.4029 60.0033 32.0000 1.9734 1.9754 414.0560 414.5800 0.0794 -1.0000 -1.0000 4529187 1576309507.90 151.4029 60.0033 32.0000 1.9745 1.9766 413.8561 414.3797 0.0793 -1.0000 -1.0000 4529250 1576309508.00 151.4014 60.0033 32.0000 1.9741 1.9761 414.0584 414.5824 0.0795 -1.0000 -1.0000 4529328 1576309508.10 151.4014 60.0033 32.0000 1.9740 1.9760 414.1026 414.6265 0.0794 -1.0000 -1.0000 4529391 1576309508.20 151.4014 60.0033 32.0000 1.9744 1.9765 414.0427 414.5668 0.0794 -1.0000 -1.0000 4529453 1576309508.30 151.4014 60.0033 32.0000 1.9745 1.9766 413.8821 414.4061 0.0794 -1.0000 -1.0000 4529531 1576309508.40 151.4014 60.0033 32.0000 1.9744 1.9764 413.8715 414.3955 0.0795 -1.0000 -1.0000 4529594 1576309508.50 151.4014 60.0033 32.0000 1.9742 1.9763 413.9717 414.4968 0.0796 -1.0000 -1.0000 4529656 1576309508.60 151.4014 60.0033 32.0000 1.9739 1.9760 414.0680 414.5923 0.0794 -1.0000 -1.0000 4529735 1576309508.70 151.4014 60.0033 32.0000 1.9743 1.9763 414.0257 414.5501 0.0794 -1.0000 -1.0000 4529797 1576309508.80 151.4014 60.0033 32.0000 1.9759 1.9779 413.8902 414.4148 0.0796 -1.0000 -1.0000 4529859 1576309508.90 151.4014 60.0033 32.0000 1.9748 1.9768 413.8594 414.3835 0.0794 -1.0000 -1.0000 4529937 1576309509.00 151.4014 60.0033 32.0000 1.9748 1.9769 414.1049 414.6290 0.0794 -1.0000 -1.0000 4530469 1576309509.10 151.4407 60.0033 32.0000 1.9746 1.9767 414.0378 414.5627 0.0795 -1.0000 -1.0000 4530531 1576309509.20 151.4462 60.0033 32.0000 1.9751 1.9771 413.8988 414.4230 0.0795 -1.0000 -1.0000 4530609 1576309509.30 151.4462 60.0033 32.0000 1.9742 1.9763 413.9380 414.4620 0.0794 -1.0000 -1.0000 4530672 1576309509.40 151.4462 60.0033 32.0000 1.9738 1.9759 414.1410 414.6660 0.0795 -1.0000 -1.0000 4530750 1576309509.50 151.4462 60.0033 32.0000 1.9737 1.9757 414.0950 414.6190 0.0794 -1.0000 -1.0000 4530844 1576309509.60 151.4462 60.0033 32.0000 1.9744 1.9765 413.9551 414.4790 0.0794 -1.0000 -1.0000 4530906 1576309509.70 151.3881 60.0037 32.0000 1.9736 1.9757 413.8753 414.3990 0.0794 -1.0000 -1.0000 4530969 1576309509.80 151.3881 60.0037 32.0000 1.9731 1.9752 414.0126 414.5370 0.0795 -1.0000 -1.0000 4531031 1576309509.90 151.3881 60.0037 32.0000 1.9733 1.9754 414.1205 414.6439 0.0793 -1.0000 -1.0000 4531094 1576309510.00 151.3881 60.0037 32.0000 1.9744 1.9764 414.0578 414.5820 0.0794 -1.0000 -1.0000 4531156 1576309510.10 151.3881 60.0037 32.0000 1.9749 1.9769 413.9518 414.4751 0.0792 -1.0000 -1.0000 4531235 1576309510.20 151.3881 60.0037 32.0000 1.9739 1.9760 414.0148 414.5381 0.0793 -1.0000 -1.0000 4531297 1576309510.30 151.3881 60.0037 32.0000 1.9736 1.9757 414.0894 414.6131 0.0794 -1.0000 -1.0000 4531375 1576309510.40 151.4597 60.0037 32.0000 1.9745 1.9765 413.9752 414.4994 0.0794 -1.0000 -1.0000 4531437 1576309510.50 151.4597 60.0037 32.0000 1.9750 1.9771 413.9004 414.4239 0.0793 -1.0000 -1.0000 4531937 1576309510.60 151.4597 60.0037 32.0000 1.9746 1.9767 413.8342 414.3580 0.0794 -1.0000 -1.0000 4532016 1576309510.70 151.4597 60.0037 32.0000 1.9743 1.9764 413.9426 414.4657 0.0792 -1.0000 -1.0000 4532078 1576309510.80 151.4597 60.0037 32.0000 1.9730 1.9751 414.0298 414.5542 0.0794 -1.0000 -1.0000 4532141 1576309510.90 151.4597 60.0037 32.0000 1.9738 1.9758 414.0278 414.5516 0.0794 -1.0000 -1.0000 4532219 1576309511.00 151.4597 60.0037 32.0000 1.9746 1.9767 413.8855 414.4093 0.0794 -1.0000 -1.0000 4532281 1576309511.10 151.4597 60.0037 32.0000 1.9746 1.9767 413.8229 414.3481 0.0795 -1.0000 -1.0000 4532344 1576309511.20 151.4597 60.0037 32.0000 1.9740 1.9761 413.9742 414.4980 0.0794 -1.0000 -1.0000 4532406 1576309511.30 151.4597 60.0037 32.0000 1.9730 1.9751 414.0728 414.5975 0.0795 -1.0000 -1.0000 4532485 1576309511.40 151.4458 60.0037 32.0000 1.9743 1.9763 413.7913 414.3162 0.0796 -1.0000 -1.0000 4532547 1576309511.50 151.3319 60.0037 32.0000 1.9741 1.9762 413.8297 414.3545 0.0794 -1.0000 -1.0000 4532625 1576309511.60 151.3319 60.0037 32.0000 1.9734 1.9755 414.0222 414.5457 0.0792 -1.0000 -1.0000 4532687 1576309511.70 151.3319 60.0037 32.0000 1.9730 1.9750 414.0715 414.5951 0.0793 -1.0000 -1.0000 4532750 1576309511.80 151.3319 60.0037 32.0000 1.9739 1.9760 414.1027 414.6261 0.0794 -1.0000 -1.0000 4532812 1576309511.90 151.3319 60.0037 32.0000 1.9742 1.9762 413.9739 414.4977 0.0793 -1.0000 -1.0000 4532875 1576309512.00 151.3788 60.0037 32.0000 1.9749 1.9770 413.7704 414.2950 0.0795 -1.0000 -1.0000 4532937 1576309512.10 151.3788 60.0037 32.0000 1.9744 1.9765 413.9491 414.4739 0.0795 -1.0000 -1.0000 4533187 1576309512.20 151.3788 60.0037 32.0000 1.9734 1.9754 414.0699 414.5942 0.0794 -1.0000 -1.0000 4533250 1576309512.30 151.3788 60.0037 32.0000 1.9735 1.9756 414.0165 414.5395 0.0793 -1.0000 -1.0000 4533312 1576309512.40 151.3788 60.0037 32.0000 1.9742 1.9763 413.8590 414.3828 0.0794 -1.0000 -1.0000 4533375 1576309512.50 151.3788 60.0037 32.0000 1.9735 1.9756 414.0723 414.5964 0.0794 -1.0000 -1.0000 4533469 1576309512.60 151.4523 60.0037 32.0000 1.9737 1.9757 414.1678 414.6917 0.0794 -1.0000 -1.0000 4533719 1576309512.70 151.5233 60.0037 32.0000 1.9744 1.9765 414.0262 414.5503 0.0794 -1.0000 -1.0000 4533781 1576309512.80 151.5233 60.0037 32.0000 1.9750 1.9771 413.8103 414.3341 0.0794 -1.0000 -1.0000 4533844 1576309512.90 151.5233 60.0037 32.0000 1.9748 1.9769 413.8775 414.4014 0.0794 -1.0000 -1.0000 4533906 1576309513.00 151.5233 60.0037 32.0000 1.9739 1.9760 414.0331 414.5576 0.0795 -1.0000 -1.0000 4533969 1576309513.10 151.5233 60.0037 32.0000 1.9742 1.9763 414.0735 414.5986 0.0796 -1.0000 -1.0000 4534391 1576309513.20 151.4313 60.0037 32.0000 1.9744 1.9765 413.8845 414.4095 0.0796 -1.0000 -1.0000 4534453 1576309513.30 151.4313 60.0037 32.0000 1.9744 1.9764 413.8623 414.3868 0.0795 -1.0000 -1.0000 4534516 1576309513.40 151.4313 60.0037 32.0000 1.9747 1.9767 413.9863 414.5114 0.0796 -1.0000 -1.0000 4534594 1576309513.50 151.4313 60.0037 32.0000 1.9742 1.9762 414.0519 414.5761 0.0794 -1.0000 -1.0000 4534656 1576309513.60 151.4313 60.0037 32.0000 1.9745 1.9765 413.9255 414.4493 0.0795 -1.0000 -1.0000 4534750 1576309513.70 151.4486 60.0037 32.0000 1.9752 1.9773 413.9448 414.4692 0.0794 -1.0000 -1.0000 4534812 1576309513.80 151.4486 60.0037 32.0000 1.9751 1.9772 414.0202 414.5448 0.0795 -1.0000 -1.0000 4534891 1576309513.90 151.4486 60.0037 32.0000 1.9742 1.9762 414.2412 414.7654 0.0794 -1.0000 -1.0000 4534953 1576309514.00 151.4486 60.0037 32.0000 1.9747 1.9767 414.1836 414.7074 0.0793 -1.0000 -1.0000 4535016 1576309514.10 151.4486 60.0037 32.0000 1.9755 1.9776 413.9972 414.5215 0.0794 -1.0000 -1.0000 4535094 1576309514.20 151.4927 60.0037 32.0000 1.9760 1.9781 413.9833 414.5065 0.0793 -1.0000 -1.0000 4535156 1576309514.30 151.5933 60.0037 32.0000 1.9749 1.9770 414.0685 414.5927 0.0794 -1.0000 -1.0000 4535235 1576309514.40 151.5933 60.0037 32.0000 1.9743 1.9763 414.1510 414.6751 0.0794 -1.0000 -1.0000 4535281 1576309514.50 151.5933 60.0037 32.0000 1.9748 1.9769 414.2168 414.7404 0.0793 -1.0000 -1.0000 4535359 1576309514.60 151.5933 60.0037 32.0000 1.9748 1.9768 414.0301 414.5541 0.0795 -1.0000 -1.0000 4535422 1576309514.70 151.5933 60.0037 32.0000 1.9750 1.9770 414.0111 414.5352 0.0795 -1.0000 -1.0000 4536187 1576309514.80 151.5219 60.0037 32.0000 1.9739 1.9760 414.0091 414.5346 0.0797 -1.0000 -1.0000 4536250 1576309514.90 151.5219 60.0037 32.0000 1.9738 1.9758 414.0967 414.6219 0.0795 -1.0000 -1.0000 4536328 1576309515.00 151.5219 60.0037 32.0000 1.9744 1.9765 414.0854 414.6089 0.0794 -1.0000 -1.0000 4536391 1576309515.10 151.5219 60.0037 32.0000 1.9754 1.9774 413.9750 414.4997 0.0795 -1.0000 -1.0000 4536453 1576309515.20 151.5219 60.0037 32.0000 1.9752 1.9772 413.9547 414.4782 0.0793 -1.0000 -1.0000 4536531 1576309515.30 151.5212 60.0037 32.0000 1.9748 1.9768 414.1373 414.6621 0.0795 -1.0000 -1.0000 4536594 1576309515.40 151.5209 60.0037 32.0000 1.9755 1.9776 414.1533 414.6783 0.0796 -1.0000 -1.0000 4536656 1576309515.50 151.5209 60.0037 32.0000 1.9751 1.9771 413.9606 414.4858 0.0796 -1.0000 -1.0000 4536719 1576309515.60 151.5209 60.0037 32.0000 1.9752 1.9773 413.9188 414.4422 0.0793 -1.0000 -1.0000 4536781 1576309515.70 151.5209 60.0037 32.0000 1.9751 1.9772 414.0991 414.6229 0.0794 -1.0000 -1.0000 4537235 1576309515.80 151.5209 60.0037 32.0000 1.9747 1.9768 414.1954 414.7207 0.0796 -1.0000 -1.0000 4537312 1576309515.90 151.5133 60.0037 32.0000 1.9759 1.9780 414.0315 414.5564 0.0795 -1.0000 -1.0000 4537375 1576309516.00 151.4472 60.0037 32.0000 1.9754 1.9775 413.9430 414.4672 0.0794 -1.0000 -1.0000 4537437 1576309516.10 151.4472 60.0037 32.0000 1.9749 1.9770 414.0818 414.6059 0.0794 -1.0000 -1.0000 4537578 1576309516.20 151.4472 60.0037 32.0000 1.9746 1.9767 414.1273 414.6520 0.0794 -1.0000 -1.0000 4537641 1576309516.30 151.4472 60.0037 32.0000 1.9743 1.9763 414.1582 414.6822 0.0795 -1.0000 -1.0000 4537719 1576309516.40 151.4472 60.0037 32.0000 1.9748 1.9769 414.1253 414.6502 0.0795 -1.0000 -1.0000 4537781 1576309516.50 151.4472 60.0037 32.0000 1.9749 1.9770 413.9195 414.4444 0.0796 -1.0000 -1.0000 4537844 1576309516.60 151.4472 60.0037 32.0000 1.9739 1.9760 414.1110 414.6364 0.0796 -1.0000 -1.0000 4537922 1576309516.70 151.4472 60.0037 32.0000 1.9749 1.9770 414.1223 414.6466 0.0794 -1.0000 -1.0000 4537984 1576309516.80 151.4472 60.0037 32.0000 1.9748 1.9768 414.1273 414.6510 0.0793 -1.0000 -1.0000 4538047 1576309516.90 151.4472 60.0037 32.0000 1.9747 1.9768 414.0245 414.5489 0.0795 -1.0000 -1.0000 4538109 1576309517.00 151.4960 60.0037 32.0000 1.9745 1.9766 414.1143 414.6387 0.0794 -1.0000 -1.0000 4538172 1576309517.10 151.6166 60.0037 32.0000 1.9754 1.9775 414.1595 414.6833 0.0794 -1.0000 -1.0000 4538234 1576309517.20 151.6166 60.0037 32.0000 1.9759 1.9779 414.0483 414.5728 0.0794 -1.0000 -1.0000 4538312 1576309517.30 151.6166 60.0037 32.0000 1.9764 1.9785 414.0612 414.5859 0.0795 -1.0000 -1.0000 4538375 1576309517.40 151.6166 60.0037 32.0000 1.9757 1.9778 414.2091 414.7336 0.0794 -1.0000 -1.0000 4538437 1576309517.50 151.6166 60.0037 32.0000 1.9756 1.9776 414.2228 414.7470 0.0794 -1.0000 -1.0000 4538500 1576309517.60 151.6166 60.0037 32.0000 1.9754 1.9774 413.9849 414.5087 0.0794 -1.0000 -1.0000 4538578 1576309517.70 151.5690 60.0037 32.0000 1.9754 1.9775 413.8963 414.4204 0.0794 -1.0000 -1.0000 4538625 1576309517.80 151.5690 60.0037 32.0000 1.9751 1.9771 414.2170 414.7406 0.0793 -1.0000 -1.0000 4538766 1576309517.90 151.5690 60.0037 32.0000 1.9742 1.9762 414.2043 414.7289 0.0795 -1.0000 -1.0000 4538828 1576309518.00 151.5690 60.0037 32.0000 1.9753 1.9773 413.9699 414.4942 0.0794 -1.0000 -1.0000 4538891 1576309518.10 151.5690 60.0037 32.0000 1.9754 1.9774 413.9244 414.4491 0.0795 -1.0000 -1.0000 4538969 1576309518.20 151.4819 60.0037 32.0000 1.9748 1.9769 414.1665 414.6908 0.0793 -1.0000 -1.0000 4539031 1576309518.30 151.4736 60.0037 32.0000 1.9747 1.9767 414.2268 414.7508 0.0794 -1.0000 -1.0000 4539297 1576309518.40 151.4736 60.0037 32.0000 1.9752 1.9773 414.1029 414.6267 0.0794 -1.0000 -1.0000 4539359 1576309518.50 151.4736 60.0037 32.0000 1.9756 1.9777 413.9902 414.5147 0.0795 -1.0000 -1.0000 4539422 1576309518.60 151.4736 60.0037 32.0000 1.9748 1.9769 414.0181 414.5429 0.0795 -1.0000 -1.0000 4539500 1576309518.70 151.4750 60.0037 32.0000 1.9746 1.9767 414.1479 414.6736 0.0796 -1.0000 -1.0000 4539563 1576309518.80 151.5017 60.0037 32.0000 1.9744 1.9765 414.1907 414.7155 0.0794 -1.0000 -1.0000 4539953 1576309518.90 151.5017 60.0037 32.0000 1.9748 1.9768 414.0271 414.5505 0.0794 -1.0000 -1.0000 4540016 1576309519.00 151.5017 60.0037 32.0000 1.9758 1.9779 413.9204 414.4455 0.0795 -1.0000 -1.0000 4540078 1576309519.10 151.5017 60.0037 32.0000 1.9749 1.9770 414.0408 414.5648 0.0793 -1.0000 -1.0000 4540141 1576309519.20 151.5017 60.0037 32.0000 1.9752 1.9772 414.0962 414.6207 0.0795 -1.0000 -1.0000 4540219 1576309519.30 151.5610 60.0037 32.0000 1.9754 1.9775 414.0001 414.5234 0.0794 -1.0000 -1.0000 4540500 1576309519.40 151.5610 60.0037 32.0000 1.9746 1.9766 413.8906 414.4150 0.0794 -1.0000 -1.0000 4540562 1576309519.50 151.5610 60.0037 32.0000 1.9738 1.9759 414.1035 414.6277 0.0794 -1.0000 -1.0000 4540641 1576309519.60 151.5610 60.0037 32.0000 1.9739 1.9760 414.1919 414.7164 0.0794 -1.0000 -1.0000 4540703 1576309519.70 151.5610 60.0037 32.0000 1.9739 1.9759 414.0730 414.5970 0.0794 -1.0000 -1.0000 4540766 1576309519.80 151.4464 60.0037 32.0000 1.9750 1.9771 413.9694 414.4936 0.0795 -1.0000 -1.0000 4541094 1576309519.90 151.3731 60.0038 32.0000 1.9745 1.9766 414.0099 414.5346 0.0795 -1.0000 -1.0000 4541156 1576309520.00 151.3731 60.0038 32.0000 1.9739 1.9759 414.1046 414.6293 0.0795 -1.0000 -1.0000 4541219 1576309520.10 151.3731 60.0038 32.0000 1.9740 1.9760 414.0426 414.5652 0.0793 -1.0000 -1.0000 4541297 1576309520.20 151.3731 60.0038 32.0000 1.9741 1.9761 414.0293 414.5536 0.0794 -1.0000 -1.0000 4541359 1576309520.30 151.3731 60.0038 32.0000 1.9749 1.9770 413.8798 414.4043 0.0796 -1.0000 -1.0000 4541437 1576309520.40 151.4784 60.0038 32.0000 1.9745 1.9766 413.9958 414.5191 0.0793 -1.0000 -1.0000 4541500 1576309520.50 151.4784 60.0038 32.0000 1.9742 1.9762 414.1250 414.6497 0.0795 -1.0000 -1.0000 4541563 1576309520.60 151.4784 60.0038 32.0000 1.9746 1.9767 413.9986 414.5235 0.0795 -1.0000 -1.0000 4541641 1576309520.70 151.4784 60.0038 32.0000 1.9754 1.9775 413.8833 414.4075 0.0795 -1.0000 -1.0000 4541703 1576309520.80 151.4784 60.0038 32.0000 1.9745 1.9766 413.9717 414.4965 0.0795 -1.0000 -1.0000 4541766 1576309520.90 151.5160 60.0038 32.0000 1.9743 1.9764 414.1078 414.6320 0.0794 -1.0000 -1.0000 4541953 1576309521.00 151.5175 60.0038 32.0000 1.9752 1.9772 414.0596 414.5840 0.0794 -1.0000 -1.0000 4542016 1576309521.10 151.5175 60.0038 32.0000 1.9758 1.9779 413.8731 414.3966 0.0793 -1.0000 -1.0000 4542078 1576309521.20 151.5175 60.0038 32.0000 1.9748 1.9769 413.9114 414.4353 0.0795 -1.0000 -1.0000 4542156 1576309521.30 151.5175 60.0038 32.0000 1.9738 1.9759 413.9808 414.5054 0.0795 -1.0000 -1.0000 4542219 1576309521.40 151.5125 60.0038 32.0000 1.9738 1.9759 414.0010 414.5254 0.0795 -1.0000 -1.0000 4542453 1576309521.50 151.3948 60.0038 32.0000 1.9747 1.9768 413.8684 414.3927 0.0795 -1.0000 -1.0000 4542531 1576309521.60 151.3948 60.0038 32.0000 1.9751 1.9772 413.9010 414.4251 0.0794 -1.0000 -1.0000 4542594 1576309521.70 151.3948 60.0038 32.0000 1.9740 1.9761 414.0745 414.5982 0.0794 -1.0000 -1.0000 4542656 1576309521.80 151.3948 60.0038 32.0000 1.9739 1.9759 414.0883 414.6127 0.0795 -1.0000 -1.0000 4542734 1576309521.90 151.3948 60.0038 32.0000 1.9740 1.9761 414.0238 414.5476 0.0793 -1.0000 -1.0000 4542953 1576309522.00 151.4184 60.0038 32.0000 1.9740 1.9761 413.8569 414.3815 0.0795 -1.0000 -1.0000 4543016 1576309522.10 151.4184 60.0038 32.0000 1.9743 1.9764 413.8814 414.4059 0.0795 -1.0000 -1.0000 4543094 1576309522.20 151.4184 60.0038 32.0000 1.9740 1.9760 414.1733 414.6980 0.0795 -1.0000 -1.0000 4543156 1576309522.30 151.4184 60.0038 32.0000 1.9742 1.9762 414.1899 414.7143 0.0795 -1.0000 -1.0000 4543219 1576309522.40 151.4184 60.0038 32.0000 1.9738 1.9759 414.0776 414.6023 0.0795 -1.0000 -1.0000 4543281 1576309522.50 151.4184 60.0038 32.0000 1.9743 1.9764 413.9059 414.4305 0.0795 -1.0000 -1.0000 4543360 1576309522.60 151.5037 60.0038 32.0000 1.9744 1.9765 413.9972 414.5215 0.0795 -1.0000 -1.0000 4543437 1576309522.70 151.5037 60.0038 32.0000 1.9734 1.9754 414.0790 414.6034 0.0794 -1.0000 -1.0000 4543484 1576309522.80 151.5037 60.0038 32.0000 1.9743 1.9764 414.2154 414.7399 0.0794 -1.0000 -1.0000 4543563 1576309522.90 151.5037 60.0038 32.0000 1.9757 1.9778 414.0273 414.5512 0.0794 -1.0000 -1.0000 4543797 1576309523.00 151.5037 60.0038 32.0000 1.9747 1.9767 413.9197 414.4442 0.0795 -1.0000 -1.0000 4543860 1576309523.10 151.4476 60.0038 32.0000 1.9744 1.9765 413.8195 414.3430 0.0794 -1.0000 -1.0000 4543922 1576309523.20 151.4294 60.0038 32.0000 1.9735 1.9756 414.0278 414.5513 0.0793 -1.0000 -1.0000 4544000 1576309523.30 151.4294 60.0038 32.0000 1.9738 1.9758 414.1855 414.7093 0.0794 -1.0000 -1.0000 4544063 1576309523.40 151.4294 60.0038 32.0000 1.9743 1.9763 414.0372 414.5606 0.0793 -1.0000 -1.0000 4544203 1576309523.50 151.4294 60.0038 32.0000 1.9738 1.9758 413.9201 414.4437 0.0794 -1.0000 -1.0000 4544500 1576309523.60 151.4201 60.0038 32.0000 1.9741 1.9762 413.9655 414.4899 0.0795 -1.0000 -1.0000 4544562 1576309523.70 151.3537 60.0038 32.0000 1.9737 1.9758 414.1331 414.6576 0.0795 -1.0000 -1.0000 4544625 1576309523.80 151.3537 60.0038 32.0000 1.9737 1.9758 414.1200 414.6452 0.0795 -1.0000 -1.0000 4544703 1576309523.90 151.3537 60.0038 32.0000 1.9739 1.9760 413.9974 414.5218 0.0795 -1.0000 -1.0000 4544766 1576309524.00 151.3537 60.0038 32.0000 1.9738 1.9758 413.8950 414.4192 0.0794 -1.0000 -1.0000 4544828 1576309524.10 151.3537 60.0038 32.0000 1.9743 1.9763 413.9313 414.4551 0.0794 -1.0000 -1.0000 4544891 1576309524.20 151.4811 60.0038 32.0000 1.9733 1.9754 414.0773 414.6022 0.0795 -1.0000 -1.0000 4544953 1576309524.30 151.4811 60.0038 32.0000 1.9737 1.9757 414.0939 414.6186 0.0796 -1.0000 -1.0000 4545031 1576309524.40 151.4811 60.0038 32.0000 1.9740 1.9761 414.0057 414.5309 0.0795 -1.0000 -1.0000 4545094 1576309524.50 151.4811 60.0038 32.0000 1.9741 1.9762 413.8962 414.4206 0.0795 -1.0000 -1.0000 4545266 1576309524.60 151.4811 60.0038 32.0000 1.9745 1.9765 413.9184 414.4425 0.0794 -1.0000 -1.0000 4545344 1576309524.70 151.4761 60.0038 32.0000 1.9744 1.9764 413.9895 414.5143 0.0796 -1.0000 -1.0000 4545406 1576309524.80 151.4381 60.0041 32.0000 1.9745 1.9765 414.0364 414.5622 0.0796 -1.0000 -1.0000 4545469 1576309524.90 151.4381 60.0041 32.0000 1.9749 1.9770 413.9844 414.5096 0.0796 -1.0000 -1.0000 4545547 1576309525.00 151.4381 60.0041 32.0000 1.9740 1.9761 413.9284 414.4533 0.0795 -1.0000 -1.0000 4545781 1576309525.10 151.4381 60.0041 32.0000 1.9736 1.9756 413.9893 414.5137 0.0794 -1.0000 -1.0000 4545844 1576309525.20 151.4381 60.0041 32.0000 1.9723 1.9744 414.0586 414.5820 0.0793 -1.0000 -1.0000 4545906 1576309525.30 151.3627 60.0041 32.0000 1.9742 1.9762 414.1092 414.6335 0.0795 -1.0000 -1.0000 4545969 1576309525.40 151.3627 60.0041 32.0000 1.9754 1.9774 413.9497 414.4737 0.0795 -1.0000 -1.0000 4546031 1576309525.50 151.3627 60.0041 32.0000 1.9744 1.9765 413.9798 414.5046 0.0795 -1.0000 -1.0000 4546531 1576309525.60 151.3627 60.0041 32.0000 1.9740 1.9761 414.0712 414.5951 0.0793 -1.0000 -1.0000 4546594 1576309525.70 151.3627 60.0041 32.0000 1.9741 1.9762 414.0670 414.5918 0.0795 -1.0000 -1.0000 4546656 1576309525.80 151.3688 60.0041 32.0000 1.9748 1.9769 413.9839 414.5083 0.0795 -1.0000 -1.0000 4546719 1576309525.90 151.4982 60.0041 32.0000 1.9748 1.9769 413.9876 414.5121 0.0795 -1.0000 -1.0000 4546781 1576309526.00 151.4982 60.0041 32.0000 1.9743 1.9764 414.1599 414.6846 0.0795 -1.0000 -1.0000 4546844 1576309526.10 151.4982 60.0041 32.0000 1.9741 1.9762 414.1879 414.7123 0.0794 -1.0000 -1.0000 4547031 1576309526.20 151.4982 60.0041 32.0000 1.9748 1.9769 413.9405 414.4643 0.0794 -1.0000 -1.0000 4547094 1576309526.30 151.4982 60.0041 32.0000 1.9746 1.9767 413.8450 414.3690 0.0795 -1.0000 -1.0000 4547172 1576309526.40 151.4810 60.0041 32.0000 1.9742 1.9762 413.9478 414.4719 0.0794 -1.0000 -1.0000 4547234 1576309526.50 151.4810 60.0041 32.0000 1.9737 1.9758 414.0943 414.6192 0.0796 -1.0000 -1.0000 4547297 1576309526.60 151.4810 60.0041 32.0000 1.9743 1.9763 414.0674 414.5921 0.0795 -1.0000 -1.0000 4547516 1576309526.70 151.4810 60.0041 32.0000 1.9741 1.9761 413.9821 414.5064 0.0794 -1.0000 -1.0000 4547579 1576309526.80 151.4810 60.0041 32.0000 1.9750 1.9770 413.9241 414.4488 0.0796 -1.0000 -1.0000 4547641 1576309526.90 151.4547 60.0041 32.0000 1.9751 1.9772 413.8797 414.4049 0.0796 -1.0000 -1.0000 4547719 1576309527.00 151.4083 60.0041 32.0000 1.9751 1.9772 414.0132 414.5375 0.0794 -1.0000 -1.0000 4547782 1576309527.10 151.4083 60.0041 32.0000 1.9750 1.9771 413.9474 414.4716 0.0795 -1.0000 -1.0000 4548000 1576309527.20 151.4083 60.0041 32.0000 1.9753 1.9774 413.9398 414.4636 0.0794 -1.0000 -1.0000 4548063 1576309527.30 151.4083 60.0041 32.0000 1.9742 1.9763 414.0273 414.5513 0.0794 -1.0000 -1.0000 4548126 1576309527.40 151.4083 60.0041 32.0000 1.9738 1.9759 414.1904 414.7145 0.0794 -1.0000 -1.0000 4548188 1576309527.50 151.4273 60.0041 32.0000 1.9741 1.9761 414.0858 414.6092 0.0794 -1.0000 -1.0000 4548266 1576309527.60 151.4273 60.0041 32.0000 1.9739 1.9759 413.9065 414.4313 0.0796 -1.0000 -1.0000 4548547 1576309527.70 151.4273 60.0041 32.0000 1.9736 1.9757 413.9209 414.4458 0.0795 -1.0000 -1.0000 4548610 1576309527.80 151.4273 60.0041 32.0000 1.9739 1.9759 413.9655 414.4903 0.0795 -1.0000 -1.0000 4548672 1576309527.90 151.4273 60.0041 32.0000 1.9741 1.9762 414.0800 414.6037 0.0794 -1.0000 -1.0000 4548735 1576309528.00 151.4518 60.0041 32.0000 1.9735 1.9756 414.0768 414.6012 0.0795 -1.0000 -1.0000 4548797 1576309528.10 151.4749 60.0041 32.0000 1.9742 1.9763 413.8848 414.4100 0.0795 -1.0000 -1.0000 4548875 1576309528.20 151.4749 60.0041 32.0000 1.9738 1.9758 413.9335 414.4575 0.0794 -1.0000 -1.0000 4549000 1576309528.30 151.4749 60.0041 32.0000 1.9735 1.9756 414.0719 414.5965 0.0795 -1.0000 -1.0000 4549078 1576309528.40 151.4749 60.0041 32.0000 1.9743 1.9763 414.0637 414.5879 0.0795 -1.0000 -1.0000 4549141 1576309528.50 151.4749 60.0041 32.0000 1.9740 1.9760 413.9177 414.4429 0.0795 -1.0000 -1.0000 4549203 1576309528.60 151.4133 60.0041 32.0000 1.9749 1.9769 413.9045 414.4285 0.0794 -1.0000 -1.0000 4549282 1576309528.70 151.4133 60.0041 32.0000 1.9743 1.9764 414.0157 414.5396 0.0794 -1.0000 -1.0000 4549703 1576309528.80 151.4133 60.0041 32.0000 1.9739 1.9760 414.1686 414.6940 0.0796 -1.0000 -1.0000 4549766 1576309528.90 151.4133 60.0041 32.0000 1.9749 1.9770 413.9387 414.4633 0.0795 -1.0000 -1.0000 4549844 1576309529.00 151.4133 60.0041 32.0000 1.9742 1.9763 413.9103 414.4349 0.0795 -1.0000 -1.0000 4549907 1576309529.10 151.4802 60.0041 32.0000 1.9747 1.9767 413.9622 414.4874 0.0797 -1.0000 -1.0000 4549969 1576309529.20 151.4802 60.0041 32.0000 1.9746 1.9766 414.1814 414.7063 0.0794 -1.0000 -1.0000 4550203 1576309529.30 151.4802 60.0041 32.0000 1.9748 1.9769 414.0242 414.5484 0.0795 -1.0000 -1.0000 4550266 1576309529.40 151.4802 60.0041 32.0000 1.9749 1.9770 413.9248 414.4496 0.0795 -1.0000 -1.0000 4550328 1576309529.50 151.4802 60.0041 32.0000 1.9747 1.9768 414.0367 414.5610 0.0794 -1.0000 -1.0000 4550407 1576309529.60 151.4801 60.0041 32.0000 1.9738 1.9758 414.2271 414.7518 0.0795 -1.0000 -1.0000 4550469 1576309529.70 151.4784 60.0039 32.0000 1.9739 1.9760 414.1321 414.6574 0.0796 -1.0000 -1.0000 4550750 1576309529.80 151.4784 60.0039 32.0000 1.9739 1.9760 413.9569 414.4815 0.0795 -1.0000 -1.0000 4550828 1576309529.90 151.4784 60.0039 32.0000 1.9745 1.9765 413.9465 414.4705 0.0795 -1.0000 -1.0000 4550938 1576309530.00 151.4784 60.0039 32.0000 1.9739 1.9760 413.9306 414.4554 0.0795 -1.0000 -1.0000 4551000 1576309530.10 151.4784 60.0039 32.0000 1.9737 1.9757 414.0976 414.6218 0.0794 -1.0000 -1.0000 4551078 1576309530.20 151.4784 60.0039 32.0000 1.9731 1.9752 414.0868 414.6112 0.0794 -1.0000 -1.0000 4551251 1576309530.30 151.3440 60.0039 32.0000 1.9739 1.9760 414.0062 414.5304 0.0794 -1.0000 -1.0000 4551329 1576309530.40 151.3440 60.0039 32.0000 1.9748 1.9768 413.9459 414.4700 0.0794 -1.0000 -1.0000 4551454 1576309530.50 151.3440 60.0039 32.0000 1.9736 1.9757 414.0350 414.5597 0.0795 -1.0000 -1.0000 4551547 1576309530.60 151.3440 60.0039 32.0000 1.9736 1.9757 414.0845 414.6085 0.0793 -1.0000 -1.0000 4551626 1576309530.70 151.3440 60.0039 32.0000 1.9739 1.9760 414.1764 414.7014 0.0795 -1.0000 -1.0000 4551688 1576309530.80 151.3440 60.0039 32.0000 1.9741 1.9761 414.0170 414.5409 0.0794 -1.0000 -1.0000 4551751 1576309530.90 151.3934 60.0039 32.0000 1.9746 1.9767 413.9118 414.4366 0.0795 -1.0000 -1.0000 4551829 1576309531.00 151.3934 60.0039 32.0000 1.9752 1.9773 413.9334 414.4575 0.0794 -1.0000 -1.0000 4551891 1576309531.10 151.3934 60.0039 32.0000 1.9743 1.9764 414.1834 414.7081 0.0795 -1.0000 -1.0000 4551954 1576309531.20 151.3934 60.0039 32.0000 1.9737 1.9758 414.2198 414.7441 0.0794 -1.0000 -1.0000 4552032 1576309531.30 151.3934 60.0039 32.0000 1.9741 1.9762 414.0852 414.6102 0.0795 -1.0000 -1.0000 4552266 1576309531.40 151.4497 60.0039 32.0000 1.9747 1.9767 414.0579 414.5824 0.0794 -1.0000 -1.0000 4552328 1576309531.50 151.4497 60.0039 32.0000 1.9736 1.9756 414.1069 414.6313 0.0794 -1.0000 -1.0000 4552391 1576309531.60 151.4497 60.0039 32.0000 1.9740 1.9760 414.1584 414.6826 0.0794 -1.0000 -1.0000 4552453 1576309531.70 151.4497 60.0039 32.0000 1.9744 1.9765 414.0587 414.5829 0.0794 -1.0000 -1.0000 4552516 1576309531.80 151.4497 60.0039 32.0000 1.9742 1.9762 413.8243 414.3486 0.0795 -1.0000 -1.0000 4552782 1576309531.90 151.4497 60.0039 32.0000 1.9740 1.9761 414.0124 414.5365 0.0794 -1.0000 -1.0000 4552844 1576309532.00 151.4288 60.0039 32.0000 1.9737 1.9757 414.0727 414.5966 0.0793 -1.0000 -1.0000 4552907 1576309532.10 151.3832 60.0039 32.0000 1.9737 1.9757 414.2055 414.7291 0.0793 -1.0000 -1.0000 4552985 1576309532.20 151.3832 60.0039 32.0000 1.9742 1.9762 414.1015 414.6259 0.0795 -1.0000 -1.0000 4553047 1576309532.30 151.3832 60.0039 32.0000 1.9744 1.9765 413.9862 414.5105 0.0794 -1.0000 -1.0000 4553297 1576309532.40 151.3832 60.0039 32.0000 1.9738 1.9758 413.9788 414.5026 0.0794 -1.0000 -1.0000 4553360 1576309532.50 151.3832 60.0039 32.0000 1.9742 1.9762 414.0243 414.5491 0.0794 -1.0000 -1.0000 4553422 1576309532.60 151.4444 60.0039 32.0000 1.9745 1.9766 414.0831 414.6066 0.0794 -1.0000 -1.0000 4553485 1576309532.70 151.4444 60.0039 32.0000 1.9741 1.9762 413.9044 414.4288 0.0795 -1.0000 -1.0000 4553547 1576309532.80 151.4444 60.0039 32.0000 1.9746 1.9767 413.9501 414.4752 0.0795 -1.0000 -1.0000 4553751 1576309532.90 151.4444 60.0039 32.0000 1.9739 1.9760 414.0565 414.5811 0.0795 -1.0000 -1.0000 4553829 1576309533.00 151.4444 60.0039 32.0000 1.9736 1.9756 414.2735 414.7981 0.0794 -1.0000 -1.0000 4553891 1576309533.10 151.4444 60.0039 32.0000 1.9731 1.9752 414.1446 414.6690 0.0794 -1.0000 -1.0000 4553954 1576309533.20 151.4900 60.0039 32.0000 1.9732 1.9752 414.1015 414.6255 0.0794 -1.0000 -1.0000 4554016 1576309533.30 151.4900 60.0039 32.0000 1.9736 1.9757 413.9049 414.4293 0.0795 -1.0000 -1.0000 4554797 1576309533.40 151.4900 60.0039 32.0000 1.9738 1.9758 414.0874 414.6117 0.0795 -1.0000 -1.0000 4554860 1576309533.50 151.4900 60.0039 32.0000 1.9735 1.9755 414.1856 414.7109 0.0795 -1.0000 -1.0000 4554938 1576309533.60 151.4900 60.0039 32.0000 1.9736 1.9756 414.1161 414.6405 0.0795 -1.0000 -1.0000 4555000 1576309533.70 151.4250 60.0039 32.0000 1.9733 1.9754 413.8969 414.4217 0.0795 -1.0000 -1.0000 4555063 1576309533.80 151.4250 60.0039 32.0000 1.9743 1.9763 414.0562 414.5805 0.0795 -1.0000 -1.0000 4555125 1576309533.90 151.4250 60.0039 32.0000 1.9735 1.9755 414.2010 414.7268 0.0796 -1.0000 -1.0000 4555188 1576309534.00 151.4250 60.0039 32.0000 1.9744 1.9764 414.1731 414.6976 0.0795 -1.0000 -1.0000 4555251 1576309534.10 151.4250 60.0039 32.0000 1.9753 1.9774 413.9986 414.5237 0.0795 -1.0000 -1.0000 4555329 1576309534.20 151.4250 60.0039 32.0000 1.9753 1.9773 413.9652 414.4889 0.0793 -1.0000 -1.0000 4555391 1576309534.30 151.3691 60.0039 32.0000 1.9745 1.9765 413.9218 414.4452 0.0794 -1.0000 -1.0000 4555469 1576309534.40 151.3691 60.0039 32.0000 1.9737 1.9757 414.1006 414.6246 0.0794 -1.0000 -1.0000 4555532 1576309534.50 151.3691 60.0039 32.0000 1.9739 1.9759 414.2200 414.7449 0.0796 -1.0000 -1.0000 4555594 1576309534.60 151.3691 60.0039 32.0000 1.9741 1.9761 414.1698 414.6956 0.0796 -1.0000 -1.0000 4555657 1576309534.70 151.3691 60.0039 32.0000 1.9743 1.9763 414.0456 414.5710 0.0796 -1.0000 -1.0000 4555719 1576309534.80 151.5138 60.0038 32.0000 1.9744 1.9764 414.1380 414.6630 0.0796 -1.0000 -1.0000 4555782 1576309534.90 151.5138 60.0038 32.0000 1.9745 1.9765 414.1654 414.6909 0.0796 -1.0000 -1.0000 4555985 1576309535.00 151.5138 60.0038 32.0000 1.9742 1.9763 414.1458 414.6707 0.0795 -1.0000 -1.0000 4556047 1576309535.10 151.5138 60.0038 32.0000 1.9744 1.9765 413.9978 414.5228 0.0795 -1.0000 -1.0000 4556110 1576309535.20 151.5138 60.0038 32.0000 1.9741 1.9761 413.9826 414.5070 0.0794 -1.0000 -1.0000 4556172 1576309535.30 151.5030 60.0038 32.0000 1.9738 1.9759 414.0405 414.5649 0.0795 -1.0000 -1.0000 4556235 1576309535.40 151.4661 60.0038 32.0000 1.9738 1.9758 414.1926 414.7180 0.0796 -1.0000 -1.0000 4556422 1576309535.50 151.4661 60.0038 32.0000 1.9750 1.9771 414.0609 414.5854 0.0794 -1.0000 -1.0000 4556500 1576309535.60 151.4661 60.0038 32.0000 1.9745 1.9765 413.8809 414.4046 0.0794 -1.0000 -1.0000 4556563 1576309535.70 151.4661 60.0038 32.0000 1.9746 1.9767 413.8581 414.3829 0.0795 -1.0000 -1.0000 4556625 1576309535.80 151.4661 60.0038 32.0000 1.9741 1.9762 413.9748 414.5001 0.0797 -1.0000 -1.0000 4556688 1576309535.90 151.4255 60.0038 32.0000 1.9739 1.9759 414.0416 414.5663 0.0795 -1.0000 -1.0000 4557188 1576309536.00 151.4255 60.0038 32.0000 1.9749 1.9770 414.0591 414.5842 0.0795 -1.0000 -1.0000 4557251 1576309536.10 151.4255 60.0038 32.0000 1.9753 1.9774 413.9300 414.4542 0.0794 -1.0000 -1.0000 4557313 1576309536.20 151.4255 60.0038 32.0000 1.9743 1.9764 414.0847 414.6091 0.0795 -1.0000 -1.0000 4557376 1576309536.30 151.4255 60.0038 32.0000 1.9735 1.9755 414.2160 414.7408 0.0794 -1.0000 -1.0000 4557453 1576309536.40 151.4255 60.0038 32.0000 1.9737 1.9758 414.0734 414.5979 0.0795 -1.0000 -1.0000 4557797 1576309536.50 151.5046 60.0038 32.0000 1.9746 1.9766 414.0396 414.5639 0.0794 -1.0000 -1.0000 4557860 1576309536.60 151.5046 60.0038 32.0000 1.9749 1.9770 414.0162 414.5405 0.0795 -1.0000 -1.0000 4557938 1576309536.70 151.5046 60.0038 32.0000 1.9743 1.9764 414.0422 414.5662 0.0793 -1.0000 -1.0000 4558000 1576309536.80 151.5046 60.0038 32.0000 1.9739 1.9760 414.2055 414.7302 0.0795 -1.0000 -1.0000 4558063 1576309536.90 151.5046 60.0038 32.0000 1.9752 1.9772 414.0469 414.5715 0.0795 -1.0000 -1.0000 4558126 1576309537.00 151.5156 60.0038 32.0000 1.9752 1.9773 414.0953 414.6197 0.0795 -1.0000 -1.0000 4558188 1576309537.10 151.5399 60.0038 32.0000 1.9742 1.9763 414.1598 414.6842 0.0794 -1.0000 -1.0000 4558250 1576309537.20 151.5399 60.0038 32.0000 1.9745 1.9766 414.2610 414.7855 0.0794 -1.0000 -1.0000 4558328 1576309537.30 151.5399 60.0038 32.0000 1.9743 1.9764 414.0877 414.6129 0.0796 -1.0000 -1.0000 4558391 1576309537.40 151.5399 60.0038 32.0000 1.9748 1.9769 413.9585 414.4831 0.0794 -1.0000 -1.0000 4558453 1576309537.50 151.5399 60.0038 32.0000 1.9744 1.9765 414.0992 414.6225 0.0794 -1.0000 -1.0000 4558797 1576309537.60 151.4673 60.0038 32.0000 1.9745 1.9765 414.2027 414.7283 0.0796 -1.0000 -1.0000 4558860 1576309537.70 151.4673 60.0038 32.0000 1.9741 1.9762 414.1780 414.7023 0.0794 -1.0000 -1.0000 4558922 1576309537.80 151.4673 60.0038 32.0000 1.9748 1.9769 413.9157 414.4396 0.0793 -1.0000 -1.0000 4559000 1576309537.90 151.4673 60.0038 32.0000 1.9742 1.9763 413.9583 414.4823 0.0795 -1.0000 -1.0000 4559063 1576309538.00 151.4673 60.0038 32.0000 1.9739 1.9760 414.1051 414.6303 0.0795 -1.0000 -1.0000 4559282 1576309538.10 151.4907 60.0038 32.0000 1.9753 1.9773 414.0670 414.5917 0.0795 -1.0000 -1.0000 4559360 1576309538.20 151.5079 60.0038 32.0000 1.9747 1.9768 414.0152 414.5402 0.0795 -1.0000 -1.0000 4559422 1576309538.30 151.5079 60.0038 32.0000 1.9752 1.9773 414.0834 414.6082 0.0795 -1.0000 -1.0000 4559500 1576309538.40 151.5079 60.0038 32.0000 1.9749 1.9769 413.9915 414.5159 0.0795 -1.0000 -1.0000 4559563 1576309538.50 151.5079 60.0038 32.0000 1.9746 1.9767 414.1821 414.7072 0.0795 -1.0000 -1.0000 4559751 1576309538.60 151.5079 60.0038 32.0000 1.9748 1.9768 414.2205 414.7447 0.0794 -1.0000 -1.0000 4559813 1576309538.70 151.5079 60.0038 32.0000 1.9750 1.9771 414.1110 414.6354 0.0794 -1.0000 -1.0000 4559876 1576309538.80 151.4167 60.0038 32.0000 1.9752 1.9772 413.9600 414.4845 0.0795 -1.0000 -1.0000 4559938 1576309538.90 151.4167 60.0038 32.0000 1.9745 1.9765 414.0134 414.5369 0.0794 -1.0000 -1.0000 4600016 1576309539.00 151.4167 60.0038 32.0000 1.9742 1.9762 414.0622 414.5869 0.0795 -1.0000 -1.0000 4600188 1576309539.10 151.4167 60.0038 32.0000 1.9741 1.9761 414.1610 414.6852 0.0794 -1.0000 -1.0000 4600250 1576309539.20 151.4167 60.0038 32.0000 1.9744 1.9764 414.0849 414.6097 0.0796 -1.0000 -1.0000 4600313 1576309539.30 151.4167 60.0038 32.0000 1.9751 1.9772 413.9331 414.4582 0.0795 -1.0000 -1.0000 4600375 1576309539.40 151.4741 60.0038 32.0000 1.9742 1.9763 414.0769 414.6015 0.0795 -1.0000 -1.0000 4600438 1576309539.50 151.4741 60.0038 32.0000 1.9742 1.9763 414.2205 414.7453 0.0795 -1.0000 -1.0000 4601266 1576309539.60 151.4741 60.0038 32.0000 1.9748 1.9768 414.0503 414.5746 0.0794 -1.0000 -1.0000 4601547 1576309539.70 151.4741 60.0038 32.0000 1.9753 1.9774 413.9230 414.4475 0.0795 -1.0000 -1.0000 4601610 1576309539.80 151.4741 60.0038 32.0000 1.9750 1.9770 413.9640 414.4875 0.0794 -1.0000 -1.0000 4601672 1576309539.90 151.4843 60.0037 32.0000 1.9733 1.9754 414.0796 414.6042 0.0795 -1.0000 -1.0000 4601735 1576309540.00 151.5133 60.0033 32.0000 1.9740 1.9761 414.0425 414.5674 0.0795 -1.0000 -1.0000 4601797 1576309540.10 151.5133 60.0033 32.0000 1.9750 1.9770 413.9881 414.5115 0.0793 -1.0000 -1.0000 4601875 1576309540.20 151.5133 60.0033 32.0000 1.9744 1.9764 413.9162 414.4406 0.0796 -1.0000 -1.0000 4601953 1576309540.30 151.5133 60.0033 32.0000 1.9742 1.9762 413.9543 414.4786 0.0794 -1.0000 -1.0000 4602016 1576309540.40 151.5133 60.0033 32.0000 1.9736 1.9757 414.1325 414.6567 0.0794 -1.0000 -1.0000 4602078 1576309540.50 151.5133 60.0033 32.0000 1.9745 1.9766 414.0363 414.5609 0.0795 -1.0000 -1.0000 4602141 1576309540.60 151.4618 60.0033 32.0000 1.9749 1.9770 413.9338 414.4582 0.0795 -1.0000 -1.0000 4602219 1576309540.70 151.4618 60.0033 32.0000 1.9745 1.9765 413.9573 414.4818 0.0795 -1.0000 -1.0000 4602282 1576309540.80 151.4618 60.0033 32.0000 1.9745 1.9766 414.0934 414.6189 0.0796 -1.0000 -1.0000 4602344 1576309540.90 151.4618 60.0033 32.0000 1.9740 1.9761 414.2335 414.7577 0.0794 -1.0000 -1.0000 4602422 1576309541.00 151.4618 60.0033 32.0000 1.9740 1.9761 414.2247 414.7497 0.0795 -1.0000 -1.0000 4602500 1576309541.10 151.5652 60.0033 32.0000 1.9766 1.9787 413.9524 414.4768 0.0795 -1.0000 -1.0000 4602563 1576309541.20 151.5779 60.0033 32.0000 1.9756 1.9777 413.9906 414.5155 0.0795 -1.0000 -1.0000 4602641 1576309541.30 151.5779 60.0033 32.0000 1.9747 1.9767 414.1163 414.6410 0.0795 -1.0000 -1.0000 4602703 1576309541.40 151.5779 60.0033 32.0000 1.9745 1.9766 414.2651 414.7904 0.0796 -1.0000 -1.0000 4602766 1576309541.50 151.5779 60.0033 32.0000 1.9752 1.9772 414.1044 414.6289 0.0795 -1.0000 -1.0000 4602828 1576309541.60 151.5779 60.0033 32.0000 1.9754 1.9774 413.9897 414.5146 0.0795 -1.0000 -1.0000 4602891 1576309541.70 151.5779 60.0033 32.0000 1.9749 1.9769 414.1464 414.6716 0.0796 -1.0000 -1.0000 4602953 1576309541.80 151.5779 60.0033 32.0000 1.9750 1.9770 414.1608 414.6863 0.0796 -1.0000 -1.0000 4603032 1576309541.90 151.5779 60.0033 32.0000 1.9755 1.9776 414.0868 414.6122 0.0795 -1.0000 -1.0000 4603094 1576309542.00 151.5779 60.0033 32.0000 1.9751 1.9772 413.9286 414.4534 0.0796 -1.0000 -1.0000 4603157 1576309542.10 151.5779 60.0033 32.0000 1.9746 1.9767 413.9551 414.4803 0.0795 -1.0000 -1.0000 4603703 1576309542.20 151.5779 60.0033 32.0000 1.9742 1.9763 414.1420 414.6657 0.0794 -1.0000 -1.0000 4603766 1576309542.30 151.4248 60.0033 32.0000 1.9736 1.9756 414.1698 414.6950 0.0796 -1.0000 -1.0000 4603844 1576309542.40 151.4248 60.0033 32.0000 1.9741 1.9762 414.1024 414.6266 0.0795 -1.0000 -1.0000 4603907 1576309542.50 151.4248 60.0033 32.0000 1.9754 1.9775 413.9609 414.4860 0.0796 -1.0000 -1.0000 4603969 1576309542.60 151.4248 60.0033 32.0000 1.9745 1.9765 414.0678 414.5924 0.0795 -1.0000 -1.0000 4604047 1576309542.70 151.4248 60.0033 32.0000 1.9737 1.9758 414.1312 414.6563 0.0795 -1.0000 -1.0000 4604110 1576309542.80 151.4248 60.0033 32.0000 1.9743 1.9764 414.1762 414.7010 0.0796 -1.0000 -1.0000 4604172 1576309542.90 151.4532 60.0033 32.0000 1.9754 1.9775 413.9872 414.5136 0.0797 -1.0000 -1.0000 4604235 1576309543.00 151.4532 60.0033 32.0000 1.9747 1.9768 413.8920 414.4168 0.0795 -1.0000 -1.0000 4604313 1576309543.10 151.4532 60.0033 32.0000 1.9749 1.9769 413.9710 414.4965 0.0798 -1.0000 -1.0000 4604438 1576309543.20 151.4532 60.0033 32.0000 1.9740 1.9760 414.0962 414.6223 0.0796 -1.0000 -1.0000 4604500 1576309543.30 151.4532 60.0033 32.0000 1.9743 1.9764 414.1074 414.6327 0.0796 -1.0000 -1.0000 4604563 1576309543.40 151.4532 60.0033 32.0000 1.9742 1.9763 414.1474 414.6729 0.0796 -1.0000 -1.0000 4604625 1576309543.50 151.3655 60.0033 32.0000 1.9743 1.9764 413.8955 414.4195 0.0795 -1.0000 -1.0000 4604703 1576309543.60 151.3655 60.0033 32.0000 1.9749 1.9770 413.9266 414.4512 0.0795 -1.0000 -1.0000 4605000 1576309543.70 151.3655 60.0033 32.0000 1.9743 1.9763 414.1073 414.6315 0.0794 -1.0000 -1.0000 4605063 1576309543.80 151.3655 60.0033 32.0000 1.9740 1.9760 414.1857 414.7110 0.0796 -1.0000 -1.0000 4605125 1576309543.90 151.3655 60.0033 32.0000 1.9742 1.9762 413.9680 414.4928 0.0795 -1.0000 -1.0000 4605188 1576309544.00 151.3655 60.0033 32.0000 1.9744 1.9765 413.8849 414.4083 0.0793 -1.0000 -1.0000 4605250 1576309544.10 151.3655 60.0033 32.0000 1.9739 1.9760 414.0632 414.5887 0.0796 -1.0000 -1.0000 4606016 1576309544.20 151.3655 60.0033 32.0000 1.9737 1.9758 414.1047 414.6298 0.0795 -1.0000 -1.0000 4606078 1576309544.30 151.3655 60.0033 32.0000 1.9742 1.9762 414.1238 414.6492 0.0796 -1.0000 -1.0000 4606157 1576309544.40 151.3655 60.0033 32.0000 1.9740 1.9761 413.9805 414.5048 0.0795 -1.0000 -1.0000 4606219 1576309544.50 151.3655 60.0033 32.0000 1.9744 1.9765 413.9296 414.4541 0.0795 -1.0000 -1.0000 4606282 1576309544.60 151.4874 60.0036 32.0000 1.9749 1.9770 413.9512 414.4764 0.0796 -1.0000 -1.0000 4606344 1576309544.70 151.5536 60.0038 32.0000 1.9738 1.9758 414.1219 414.6468 0.0796 -1.0000 -1.0000 4606422 1576309544.80 151.5536 60.0038 32.0000 1.9750 1.9771 414.0481 414.5739 0.0797 -1.0000 -1.0000 4606469 1576309544.90 151.5536 60.0038 32.0000 1.9753 1.9774 413.9618 414.4869 0.0795 -1.0000 -1.0000 4606547 1576309545.00 151.5536 60.0038 32.0000 1.9747 1.9768 414.0935 414.6187 0.0795 -1.0000 -1.0000 4606610 1576309545.10 151.5536 60.0038 32.0000 1.9743 1.9763 414.1909 414.7163 0.0796 -1.0000 -1.0000 4606672 1576309545.20 151.4972 60.0038 32.0000 1.9750 1.9771 414.0621 414.5872 0.0795 -1.0000 -1.0000 4606750 1576309545.30 151.4669 60.0038 32.0000 1.9750 1.9771 413.9625 414.4873 0.0795 -1.0000 -1.0000 4606813 1576309545.40 151.4669 60.0038 32.0000 1.9743 1.9763 413.9702 414.4949 0.0795 -1.0000 -1.0000 4606875 1576309545.50 151.4669 60.0038 32.0000 1.9736 1.9757 413.9650 414.4901 0.0796 -1.0000 -1.0000 4606953 1576309545.60 151.4669 60.0038 32.0000 1.9734 1.9755 414.1619 414.6869 0.0795 -1.0000 -1.0000 4607016 1576309545.70 151.4669 60.0038 32.0000 1.9746 1.9766 413.9900 414.5147 0.0796 -1.0000 -1.0000 4607078 1576309545.80 151.5004 60.0038 32.0000 1.9748 1.9769 413.8647 414.3892 0.0795 -1.0000 -1.0000 4607157 1576309545.90 151.5004 60.0038 32.0000 1.9745 1.9765 413.9223 414.4477 0.0796 -1.0000 -1.0000 4607219 1576309546.00 151.5004 60.0038 32.0000 1.9735 1.9756 414.1274 414.6523 0.0795 -1.0000 -1.0000 4607282 1576309546.10 151.5004 60.0038 32.0000 1.9744 1.9764 414.1422 414.6671 0.0795 -1.0000 -1.0000 4607344 1576309546.20 151.5004 60.0038 32.0000 1.9743 1.9764 414.0314 414.5560 0.0795 -1.0000 -1.0000 4607407 1576309546.30 151.5004 60.0038 32.0000 1.9755 1.9775 413.9486 414.4727 0.0794 -1.0000 -1.0000 4607485 1576309546.40 151.5004 60.0038 32.0000 1.9750 1.9771 414.0242 414.5488 0.0795 -1.0000 -1.0000 4607547 1576309546.50 151.5004 60.0038 32.0000 1.9744 1.9764 414.1072 414.6326 0.0796 -1.0000 -1.0000 4607641 1576309546.60 151.5004 60.0038 32.0000 1.9739 1.9759 414.1558 414.6807 0.0795 -1.0000 -1.0000 4607719 1576309546.70 151.5004 60.0038 32.0000 1.9745 1.9765 413.9475 414.4729 0.0795 -1.0000 -1.0000 4607782 1576309546.80 151.5004 60.0038 32.0000 1.9745 1.9765 413.9034 414.4269 0.0794 -1.0000 -1.0000 4607844 1576309546.90 151.5004 60.0038 32.0000 1.9736 1.9757 414.0891 414.6146 0.0796 -1.0000 -1.0000 4607922 1576309547.00 151.4716 60.0038 32.0000 1.9740 1.9761 414.1076 414.6325 0.0795 -1.0000 -1.0000 4607969 1576309547.10 151.4716 60.0038 32.0000 1.9747 1.9767 413.8861 414.4106 0.0795 -1.0000 -1.0000 4608032 1576309547.20 151.4716 60.0038 32.0000 1.9744 1.9764 414.0493 414.5751 0.0797 -1.0000 -1.0000 4608282 1576309547.30 151.4716 60.0038 32.0000 1.9739 1.9760 414.1458 414.6709 0.0795 -1.0000 -1.0000 4608344 1576309547.40 151.4716 60.0038 32.0000 1.9740 1.9760 414.1162 414.6411 0.0796 -1.0000 -1.0000 4608407 1576309547.50 151.4716 60.0038 32.0000 1.9748 1.9769 413.9470 414.4726 0.0797 -1.0000 -1.0000 4608485 1576309547.60 151.4623 60.0038 32.0000 1.9746 1.9767 413.8424 414.3672 0.0795 -1.0000 -1.0000 4608547 1576309547.70 151.4551 60.0038 32.0000 1.9752 1.9772 413.9368 414.4614 0.0795 -1.0000 -1.0000 4608782 1576309547.80 151.4551 60.0038 32.0000 1.9741 1.9761 414.0856 414.6107 0.0796 -1.0000 -1.0000 4608860 1576309547.90 151.4551 60.0038 32.0000 1.9746 1.9766 414.1321 414.6568 0.0795 -1.0000 -1.0000 4608922 1576309548.00 151.4551 60.0038 32.0000 1.9747 1.9768 413.9151 414.4405 0.0796 -1.0000 -1.0000 4608985 1576309548.10 151.4551 60.0038 32.0000 1.9752 1.9773 413.8739 414.3989 0.0796 -1.0000 -1.0000 4609063 1576309548.20 151.5391 60.0038 32.0000 1.9745 1.9765 414.1028 414.6275 0.0794 -1.0000 -1.0000 4609282 1576309548.30 151.5391 60.0038 32.0000 1.9738 1.9759 414.0903 414.6140 0.0794 -1.0000 -1.0000 4609360 1576309548.40 151.5391 60.0038 32.0000 1.9757 1.9778 413.9651 414.4899 0.0796 -1.0000 -1.0000 4609422 1576309548.50 151.5391 60.0038 32.0000 1.9746 1.9766 413.9273 414.4529 0.0796 -1.0000 -1.0000 4609485 1576309548.60 151.5391 60.0038 32.0000 1.9739 1.9759 414.1046 414.6286 0.0795 -1.0000 -1.0000 4609547 1576309548.70 151.4979 60.0038 32.0000 1.9738 1.9759 414.1734 414.6981 0.0794 -1.0000 -1.0000 4609688 1576309548.80 151.4908 60.0038 32.0000 1.9744 1.9765 414.2077 414.7326 0.0795 -1.0000 -1.0000 4609782 1576309548.90 151.4908 60.0038 32.0000 1.9749 1.9770 414.0967 414.6219 0.0795 -1.0000 -1.0000 4609860 1576309549.00 151.4908 60.0038 32.0000 1.9745 1.9766 413.9427 414.4676 0.0796 -1.0000 -1.0000 4609922 1576309549.10 151.4908 60.0038 32.0000 1.9743 1.9763 413.9688 414.4945 0.0796 -1.0000 -1.0000 4609985 1576309549.20 151.4908 60.0038 32.0000 1.9743 1.9764 414.1619 414.6878 0.0797 -1.0000 -1.0000 4610047 1576309549.30 151.4313 60.0038 32.0000 1.9747 1.9768 414.0365 414.5614 0.0795 -1.0000 -1.0000 4610297 1576309549.40 151.4313 60.0038 32.0000 1.9753 1.9774 414.0068 414.5309 0.0794 -1.0000 -1.0000 4610360 1576309549.50 151.4313 60.0038 32.0000 1.9749 1.9770 413.9998 414.5245 0.0795 -1.0000 -1.0000 4610422 1576309549.60 151.4313 60.0038 32.0000 1.9748 1.9768 414.1587 414.6835 0.0795 -1.0000 -1.0000 4610485 1576309549.70 151.4313 60.0038 32.0000 1.9754 1.9775 414.0969 414.6220 0.0795 -1.0000 -1.0000 4610547 1576309549.80 151.4313 60.0038 32.0000 1.9764 1.9785 413.9924 414.5168 0.0795 -1.0000 -1.0000 4611344 1576309549.90 151.5577 60.0026 32.0000 1.9758 1.9778 413.9230 414.4495 0.0798 -1.0000 -1.0000 4611407 1576309550.00 151.5577 60.0026 32.0000 1.9748 1.9768 413.9511 414.4745 0.0794 -1.0000 -1.0000 4611469 1576309550.10 151.5577 60.0026 32.0000 1.9753 1.9773 414.1278 414.6524 0.0795 -1.0000 -1.0000 4611547 1576309550.20 151.5577 60.0026 32.0000 1.9750 1.9771 414.0422 414.5671 0.0796 -1.0000 -1.0000 4611610 1576309550.30 151.5577 60.0026 32.0000 1.9750 1.9771 413.9928 414.5183 0.0796 -1.0000 -1.0000 4611719 1576309550.40 151.5250 60.0026 32.0000 1.9755 1.9776 414.0429 414.5686 0.0797 -1.0000 -1.0000 4611782 1576309550.50 151.5250 60.0026 32.0000 1.9741 1.9762 414.1481 414.6734 0.0795 -1.0000 -1.0000 4611844 1576309550.60 151.5250 60.0026 32.0000 1.9747 1.9767 414.1953 414.7212 0.0797 -1.0000 -1.0000 4611938 1576309550.70 151.5250 60.0026 32.0000 1.9745 1.9766 413.9421 414.4677 0.0796 -1.0000 -1.0000 4612000 1576309550.80 151.5250 60.0026 32.0000 1.9743 1.9764 413.9234 414.4485 0.0796 -1.0000 -1.0000 4612063 1576309550.90 151.4753 60.0026 32.0000 1.9735 1.9755 414.0740 414.5988 0.0795 -1.0000 -1.0000 4612141 1576309551.00 151.4256 60.0026 32.0000 1.9741 1.9761 414.1153 414.6404 0.0795 -1.0000 -1.0000 4612203 1576309551.10 151.4256 60.0026 32.0000 1.9753 1.9773 413.9175 414.4414 0.0794 -1.0000 -1.0000 4612266 1576309551.20 151.4256 60.0026 32.0000 1.9748 1.9769 414.0071 414.5325 0.0795 -1.0000 -1.0000 4612328 1576309551.30 151.4256 60.0026 32.0000 1.9747 1.9768 414.2060 414.7296 0.0794 -1.0000 -1.0000 4612391 1576309551.40 151.4256 60.0026 32.0000 1.9744 1.9765 414.1668 414.6923 0.0796 -1.0000 -1.0000 4612453 1576309551.50 151.5331 60.0026 32.0000 1.9746 1.9767 414.1179 414.6437 0.0796 -1.0000 -1.0000 4612532 1576309551.60 151.5331 60.0026 32.0000 1.9753 1.9773 413.9279 414.4526 0.0794 -1.0000 -1.0000 4612594 1576309551.70 151.5331 60.0026 32.0000 1.9748 1.9769 413.9452 414.4688 0.0794 -1.0000 -1.0000 4612657 1576309551.80 151.5331 60.0026 32.0000 1.9745 1.9765 414.1782 414.7026 0.0794 -1.0000 -1.0000 4612735 1576309551.90 151.5331 60.0026 32.0000 1.9739 1.9760 414.1543 414.6792 0.0795 -1.0000 -1.0000 4612797 1576309552.00 151.5657 60.0026 32.0000 1.9749 1.9770 413.9440 414.4697 0.0797 -1.0000 -1.0000 4612860 1576309552.10 151.5715 60.0026 32.0000 1.9747 1.9768 413.9151 414.4417 0.0797 -1.0000 -1.0000 4612922 1576309552.20 151.5715 60.0026 32.0000 1.9751 1.9772 413.9994 414.5243 0.0795 -1.0000 -1.0000 4612985 1576309552.30 151.5715 60.0026 32.0000 1.9749 1.9770 414.1452 414.6702 0.0795 -1.0000 -1.0000 4613297 1576309552.40 151.5715 60.0026 32.0000 1.9747 1.9768 414.0736 414.5992 0.0796 -1.0000 -1.0000 4613360 1576309552.50 151.5715 60.0026 32.0000 1.9749 1.9769 414.0659 414.5906 0.0795 -1.0000 -1.0000 4613422 1576309552.60 151.4117 60.0026 32.0000 1.9746 1.9766 413.9440 414.4692 0.0796 -1.0000 -1.0000 4613500 1576309552.70 151.4117 60.0026 32.0000 1.9741 1.9762 414.1290 414.6547 0.0796 -1.0000 -1.0000 4613563 1576309552.80 151.4117 60.0026 32.0000 1.9744 1.9764 414.1186 414.6435 0.0795 -1.0000 -1.0000 4613688 1576309552.90 151.4117 60.0026 32.0000 1.9748 1.9769 414.0043 414.5288 0.0794 -1.0000 -1.0000 4613766 1576309553.00 151.4117 60.0026 32.0000 1.9742 1.9763 414.0532 414.5773 0.0794 -1.0000 -1.0000 4613829 1576309553.10 151.5116 60.0026 32.0000 1.9745 1.9766 414.1391 414.6636 0.0795 -1.0000 -1.0000 4613891 1576309553.20 151.5148 60.0026 32.0000 1.9747 1.9768 414.1946 414.7200 0.0795 -1.0000 -1.0000 4613953 1576309553.30 151.5148 60.0026 32.0000 1.9747 1.9768 414.2160 414.7425 0.0797 -1.0000 -1.0000 4614016 1576309553.40 151.5148 60.0026 32.0000 1.9753 1.9773 413.9821 414.5071 0.0795 -1.0000 -1.0000 4614203 1576309553.50 151.5148 60.0026 32.0000 1.9744 1.9764 413.9645 414.4890 0.0795 -1.0000 -1.0000 4614266 1576309553.60 151.4968 60.0026 32.0000 1.9738 1.9758 414.1135 414.6390 0.0796 -1.0000 -1.0000 4614328 1576309553.70 151.4406 60.0026 32.0000 1.9735 1.9756 414.1411 414.6660 0.0794 -1.0000 -1.0000 4614391 1576309553.80 151.4406 60.0026 32.0000 1.9741 1.9761 413.9078 414.4323 0.0795 -1.0000 -1.0000 4614469 1576309553.90 151.4406 60.0026 32.0000 1.9738 1.9759 414.0174 414.5425 0.0795 -1.0000 -1.0000 4615188 1576309554.00 151.4406 60.0026 32.0000 1.9737 1.9757 414.1129 414.6371 0.0795 -1.0000 -1.0000 4615313 1576309554.10 151.4406 60.0026 32.0000 1.9739 1.9760 414.1294 414.6554 0.0797 -1.0000 -1.0000 4615391 1576309554.20 151.4503 60.0026 32.0000 1.9746 1.9766 413.9621 414.4865 0.0795 -1.0000 -1.0000 4615453 1576309554.30 151.4503 60.0026 32.0000 1.9760 1.9781 413.9081 414.4325 0.0795 -1.0000 -1.0000 4615532 1576309554.40 151.4503 60.0026 32.0000 1.9750 1.9770 413.9473 414.4728 0.0796 -1.0000 -1.0000 4615594 1576309554.50 151.4503 60.0026 32.0000 1.9735 1.9756 414.0549 414.5799 0.0796 -1.0000 -1.0000 4615657 1576309554.60 151.4503 60.0026 32.0000 1.9739 1.9760 414.1623 414.6885 0.0797 -1.0000 -1.0000 4615735 1576309554.70 151.4750 60.0025 32.0000 1.9745 1.9766 414.0451 414.5696 0.0795 -1.0000 -1.0000 4615797 1576309554.80 151.4797 60.0024 32.0000 1.9752 1.9773 413.9834 414.5084 0.0795 -1.0000 -1.0000 4615860 1576309554.90 151.4797 60.0024 32.0000 1.9754 1.9774 414.0226 414.5470 0.0795 -1.0000 -1.0000 4615938 1576309555.00 151.4797 60.0024 32.0000 1.9746 1.9766 414.1042 414.6292 0.0795 -1.0000 -1.0000 4616000 1576309555.10 151.4797 60.0024 32.0000 1.9751 1.9771 413.8043 414.3291 0.0796 -1.0000 -1.0000 4616063 1576309555.20 151.4797 60.0024 32.0000 1.9752 1.9773 413.9218 414.4470 0.0796 -1.0000 -1.0000 4616126 1576309555.30 151.5446 60.0024 32.0000 1.9747 1.9767 414.0410 414.5664 0.0796 -1.0000 -1.0000 4616188 1576309555.40 151.5446 60.0024 32.0000 1.9740 1.9761 414.1030 414.6296 0.0797 -1.0000 -1.0000 4616422 1576309555.50 151.5446 60.0024 32.0000 1.9747 1.9768 414.0816 414.6069 0.0796 -1.0000 -1.0000 4616500 1576309555.60 151.5446 60.0024 32.0000 1.9753 1.9773 413.9435 414.4688 0.0796 -1.0000 -1.0000 4616563 1576309555.70 151.5446 60.0024 32.0000 1.9749 1.9769 413.9595 414.4849 0.0796 -1.0000 -1.0000 4616625 1576309555.80 151.4432 60.0024 32.0000 1.9746 1.9767 414.1006 414.6255 0.0795 -1.0000 -1.0000 4616703 1576309555.90 151.4432 60.0024 32.0000 1.9740 1.9761 414.1432 414.6678 0.0795 -1.0000 -1.0000 4616953 1576309556.00 151.4432 60.0024 32.0000 1.9749 1.9770 414.1253 414.6513 0.0797 -1.0000 -1.0000 4617016 1576309556.10 151.4432 60.0024 32.0000 1.9755 1.9776 413.9749 414.4999 0.0794 -1.0000 -1.0000 4617078 1576309556.20 151.4432 60.0024 32.0000 1.9748 1.9768 414.0660 414.5881 0.0790 -1.0000 -1.0000 4617141 1576309556.30 151.4613 60.0024 32.0000 1.9740 1.9760 414.1476 414.6720 0.0795 -1.0000 -1.0000 4617219 1576309556.40 151.5305 60.0024 32.0000 1.9757 1.9778 414.0124 414.5375 0.0796 -1.0000 -1.0000 4617641 1576309556.50 151.5305 60.0024 32.0000 1.9752 1.9773 413.8924 414.4181 0.0797 -1.0000 -1.0000 4617703 1576309556.60 151.5305 60.0024 32.0000 1.9753 1.9773 413.9220 414.4466 0.0795 -1.0000 -1.0000 4617782 1576309556.70 151.5305 60.0024 32.0000 1.9745 1.9766 414.0302 414.5548 0.0795 -1.0000 -1.0000 4617844 1576309556.80 151.5305 60.0024 32.0000 1.9753 1.9773 414.1134 414.6383 0.0795 -1.0000 -1.0000 4617907 1576309556.90 151.5305 60.0024 32.0000 1.9750 1.9771 414.0784 414.6035 0.0796 -1.0000 -1.0000 4618016 1576309557.00 151.5193 60.0024 32.0000 1.9746 1.9767 413.9488 414.4743 0.0796 -1.0000 -1.0000 4618078 1576309557.10 151.5193 60.0024 32.0000 1.9749 1.9770 413.8533 414.3775 0.0795 -1.0000 -1.0000 4618141 1576309557.20 151.5193 60.0024 32.0000 1.9744 1.9764 414.1378 414.6624 0.0795 -1.0000 -1.0000 4618219 1576309557.30 151.5193 60.0024 32.0000 1.9748 1.9769 414.0918 414.6172 0.0797 -1.0000 -1.0000 4618282 1576309557.40 151.5193 60.0024 32.0000 1.9755 1.9775 413.9669 414.4919 0.0795 -1.0000 -1.0000 4618344 1576309557.50 151.5193 60.0024 32.0000 1.9749 1.9770 413.9075 414.4314 0.0794 -1.0000 -1.0000 4618422 1576309557.60 151.5193 60.0024 32.0000 1.9750 1.9771 414.0182 414.5426 0.0795 -1.0000 -1.0000 4618485 1576309557.70 151.5189 60.0024 32.0000 1.9739 1.9759 414.1014 414.6263 0.0795 -1.0000 -1.0000 4618547 1576309557.80 151.4271 60.0024 32.0000 1.9741 1.9761 414.0999 414.6242 0.0794 -1.0000 -1.0000 4618625 1576309557.90 151.4271 60.0024 32.0000 1.9749 1.9770 413.9841 414.5081 0.0794 -1.0000 -1.0000 4618688 1576309558.00 151.4333 60.0024 32.0000 1.9749 1.9770 413.9413 414.4665 0.0796 -1.0000 -1.0000 4618766 1576309558.10 151.4916 60.0024 32.0000 1.9756 1.9777 414.0284 414.5529 0.0793 -1.0000 -1.0000 4618844 1576309558.20 151.4916 60.0024 32.0000 1.9746 1.9766 414.2399 414.7642 0.0794 -1.0000 -1.0000 4618907 1576309558.30 151.4916 60.0024 32.0000 1.9749 1.9769 414.0006 414.5246 0.0794 -1.0000 -1.0000 4618985 1576309558.40 151.4916 60.0024 32.0000 1.9756 1.9777 414.0046 414.5295 0.0795 -1.0000 -1.0000 4619047 1576309558.50 151.4916 60.0024 32.0000 1.9749 1.9770 414.0768 414.6013 0.0794 -1.0000 -1.0000 4619797 1576309558.60 151.5550 60.0024 32.0000 1.9745 1.9765 414.1330 414.6575 0.0795 -1.0000 -1.0000 4619860 1576309558.70 151.5784 60.0024 32.0000 1.9745 1.9766 414.0967 414.6215 0.0795 -1.0000 -1.0000 4619922 1576309558.80 151.5784 60.0024 32.0000 1.9752 1.9772 414.0495 414.5739 0.0794 -1.0000 -1.0000 4619985 1576309558.90 151.5784 60.0024 32.0000 1.9748 1.9768 413.8877 414.4116 0.0794 -1.0000 -1.0000 4620063 1576309559.00 151.5784 60.0024 32.0000 1.9754 1.9774 413.9881 414.5123 0.0795 -1.0000 -1.0000 4620126 1576309559.10 151.5784 60.0024 32.0000 1.9746 1.9766 414.1313 414.6564 0.0796 -1.0000 -1.0000 4620188 1576309559.20 151.5784 60.0024 32.0000 1.9742 1.9763 414.1258 414.6518 0.0796 -1.0000 -1.0000 4620266 1576309559.30 151.5784 60.0024 32.0000 1.9747 1.9768 414.0356 414.5606 0.0795 -1.0000 -1.0000 4620328 1576309559.40 151.5784 60.0024 32.0000 1.9754 1.9775 414.0616 414.5869 0.0796 -1.0000 -1.0000 4620391 1576309559.50 151.5784 60.0024 32.0000 1.9741 1.9761 414.1994 414.7243 0.0795 -1.0000 -1.0000 4620578 1576309559.60 151.5784 60.0024 32.0000 1.9752 1.9773 414.1885 414.7136 0.0796 -1.0000 -1.0000 4620641 1576309559.70 151.5784 60.0024 32.0000 1.9751 1.9772 413.9554 414.4803 0.0795 -1.0000 -1.0000 4620860 1576309559.80 151.5363 60.0029 32.0000 1.9746 1.9767 414.0053 414.5303 0.0795 -1.0000 -1.0000 4620953 1576309559.90 151.5363 60.0029 32.0000 1.9744 1.9764 414.1000 414.6254 0.0796 -1.0000 -1.0000 4621016 1576309560.00 151.5363 60.0029 32.0000 1.9744 1.9765 414.1380 414.6616 0.0793 -1.0000 -1.0000 4621078 1576309560.10 151.5363 60.0029 32.0000 1.9751 1.9771 414.1058 414.6301 0.0795 -1.0000 -1.0000 4621141 1576309560.20 151.5363 60.0029 32.0000 1.9751 1.9772 413.8775 414.4027 0.0796 -1.0000 -1.0000 4621203 1576309560.30 151.5150 60.0029 32.0000 1.9754 1.9774 413.9098 414.4349 0.0796 -1.0000 -1.0000 4621282 1576309560.40 151.4707 60.0029 32.0000 1.9744 1.9764 414.1291 414.6548 0.0796 -1.0000 -1.0000 4621344 1576309560.50 151.4707 60.0029 32.0000 1.9745 1.9766 414.0519 414.5764 0.0794 -1.0000 -1.0000 4621578 1576309560.60 151.4707 60.0029 32.0000 1.9748 1.9769 413.9241 414.4481 0.0794 -1.0000 -1.0000 4621641 1576309560.70 151.4707 60.0029 32.0000 1.9752 1.9773 414.0109 414.5357 0.0795 -1.0000 -1.0000 4621703 1576309560.80 151.4707 60.0029 32.0000 1.9748 1.9768 414.1045 414.6284 0.0794 -1.0000 -1.0000 4621797 1576309560.90 151.4211 60.0029 32.0000 1.9745 1.9766 414.2006 414.7244 0.0793 -1.0000 -1.0000 4621876 1576309561.00 151.4211 60.0029 32.0000 1.9750 1.9770 413.9641 414.4887 0.0795 -1.0000 -1.0000 4622047 1576309561.10 151.4211 60.0029 32.0000 1.9759 1.9780 413.9299 414.4555 0.0797 -1.0000 -1.0000 4622110 1576309561.20 151.4211 60.0029 32.0000 1.9747 1.9768 414.0682 414.5936 0.0796 -1.0000 -1.0000 4622188 1576309561.30 151.4211 60.0029 32.0000 1.9750 1.9771 414.1210 414.6451 0.0794 -1.0000 -1.0000 4622250 1576309561.40 151.4734 60.0029 32.0000 1.9762 1.9782 413.9332 414.4576 0.0795 -1.0000 -1.0000 4622313 1576309561.50 151.5419 60.0029 32.0000 1.9757 1.9778 413.9043 414.4292 0.0796 -1.0000 -1.0000 4622797 1576309561.60 151.5419 60.0029 32.0000 1.9745 1.9766 414.0373 414.5622 0.0795 -1.0000 -1.0000 4622860 1576309561.70 151.5419 60.0029 32.0000 1.9744 1.9765 414.0941 414.6191 0.0795 -1.0000 -1.0000 4622922 1576309561.80 151.5419 60.0029 32.0000 1.9743 1.9763 414.0634 414.5897 0.0798 -1.0000 -1.0000 4623000 1576309561.90 151.5419 60.0029 32.0000 1.9747 1.9768 413.9466 414.4720 0.0796 -1.0000 -1.0000 4623063 1576309562.00 151.4246 60.0029 32.0000 1.9747 1.9767 413.9843 414.5086 0.0794 -1.0000 -1.0000 4623125 1576309562.10 151.4246 60.0029 32.0000 1.9743 1.9763 414.0122 414.5373 0.0796 -1.0000 -1.0000 4623203 1576309562.20 151.4246 60.0029 32.0000 1.9745 1.9765 414.1209 414.6460 0.0795 -1.0000 -1.0000 4623266 1576309562.30 151.4246 60.0029 32.0000 1.9750 1.9770 414.1850 414.7101 0.0795 -1.0000 -1.0000 4623328 1576309562.40 151.4246 60.0029 32.0000 1.9753 1.9774 413.8937 414.4186 0.0795 -1.0000 -1.0000 4623391 1576309562.50 151.3988 60.0029 32.0000 1.9747 1.9768 413.9421 414.4667 0.0795 -1.0000 -1.0000 4623453 1576309562.60 151.3749 60.0029 32.0000 1.9740 1.9760 414.0020 414.5272 0.0796 -1.0000 -1.0000 4623703 1576309562.70 151.3749 60.0029 32.0000 1.9744 1.9765 414.1907 414.7159 0.0795 -1.0000 -1.0000 4623766 1576309562.80 151.3749 60.0029 32.0000 1.9749 1.9769 413.9255 414.4503 0.0795 -1.0000 -1.0000 4623828 1576309562.90 151.3749 60.0029 32.0000 1.9751 1.9771 413.9402 414.4647 0.0795 -1.0000 -1.0000 4623907 1576309563.00 151.3749 60.0029 32.0000 1.9747 1.9767 414.0755 414.6016 0.0796 -1.0000 -1.0000 4623969 1576309563.10 151.5217 60.0029 32.0000 1.9733 1.9754 414.1924 414.7167 0.0794 -1.0000 -1.0000 4624203 1576309563.20 151.5227 60.0029 32.0000 1.9734 1.9755 414.0707 414.5954 0.0795 -1.0000 -1.0000 4624282 1576309563.30 151.5227 60.0029 32.0000 1.9746 1.9766 414.0582 414.5825 0.0794 -1.0000 -1.0000 4624344 1576309563.40 151.5227 60.0029 32.0000 1.9748 1.9768 413.9068 414.4313 0.0796 -1.0000 -1.0000 4624407 1576309563.50 151.5227 60.0029 32.0000 1.9746 1.9766 414.0427 414.5670 0.0794 -1.0000 -1.0000 4624469 1576309563.60 151.4574 60.0029 32.0000 1.9739 1.9760 414.1392 414.6632 0.0794 -1.0000 -1.0000 4624719 1576309563.70 151.4495 60.0029 32.0000 1.9738 1.9759 414.1705 414.6954 0.0796 -1.0000 -1.0000 4624782 1576309563.80 151.4495 60.0029 32.0000 1.9742 1.9762 414.0604 414.5842 0.0794 -1.0000 -1.0000 4624860 1576309563.90 151.4495 60.0029 32.0000 1.9740 1.9760 413.9301 414.4540 0.0794 -1.0000 -1.0000 4624922 1576309564.00 151.4495 60.0029 32.0000 1.9743 1.9763 414.0884 414.6127 0.0795 -1.0000 -1.0000 4625063 1576309564.10 151.4495 60.0029 32.0000 1.9736 1.9756 414.1410 414.6669 0.0796 -1.0000 -1.0000 4625219 1576309564.20 151.4819 60.0029 32.0000 1.9749 1.9769 414.0522 414.5772 0.0795 -1.0000 -1.0000 4625282 1576309564.30 151.4856 60.0029 32.0000 1.9755 1.9776 413.9584 414.4832 0.0795 -1.0000 -1.0000 4625360 1576309564.40 151.4856 60.0029 32.0000 1.9756 1.9776 413.9189 414.4428 0.0794 -1.0000 -1.0000 4625422 1576309564.50 151.4856 60.0029 32.0000 1.9746 1.9766 414.0800 414.6049 0.0795 -1.0000 -1.0000 4625485 1576309564.60 151.4856 60.0029 32.0000 1.9741 1.9761 414.1054 414.6300 0.0794 -1.0000 -1.0000 4626235 1576309564.70 151.4962 60.0029 32.0000 1.9748 1.9769 414.0668 414.5912 0.0794 -1.0000 -1.0000 4626297 1576309564.80 151.5753 60.0029 32.0000 1.9756 1.9776 413.9262 414.4499 0.0793 -1.0000 -1.0000 4626375 1576309564.90 151.5753 60.0029 32.0000 1.9751 1.9771 413.9756 414.5002 0.0796 -1.0000 -1.0000 4626438 1576309565.00 151.5753 60.0029 32.0000 1.9746 1.9766 414.1629 414.6883 0.0796 -1.0000 -1.0000 4626500 1576309565.10 151.5753 60.0029 32.0000 1.9749 1.9770 414.0123 414.5375 0.0796 -1.0000 -1.0000 4626563 1576309565.20 151.5753 60.0029 32.0000 1.9744 1.9765 413.9541 414.4794 0.0796 -1.0000 -1.0000 4626641 1576309565.30 151.4805 60.0029 32.0000 1.9745 1.9765 414.1025 414.6283 0.0796 -1.0000 -1.0000 4626703 1576309565.40 151.4805 60.0029 32.0000 1.9743 1.9763 414.2129 414.7386 0.0796 -1.0000 -1.0000 4626766 1576309565.50 151.4805 60.0029 32.0000 1.9738 1.9759 414.1840 414.7090 0.0795 -1.0000 -1.0000 4626844 1576309565.60 151.4805 60.0029 32.0000 1.9743 1.9764 414.0784 414.6032 0.0795 -1.0000 -1.0000 4626907 1576309565.70 151.4805 60.0029 32.0000 1.9746 1.9766 413.9358 414.4603 0.0795 -1.0000 -1.0000 4626969 1576309565.80 151.4805 60.0029 32.0000 1.9736 1.9757 413.9548 414.4793 0.0795 -1.0000 -1.0000 4627032 1576309565.90 151.4805 60.0029 32.0000 1.9733 1.9753 414.0763 414.6018 0.0796 -1.0000 -1.0000 4627094 1576309566.00 151.4805 60.0029 32.0000 1.9731 1.9752 414.0974 414.6218 0.0794 -1.0000 -1.0000 4627157 1576309566.10 151.4805 60.0029 32.0000 1.9743 1.9764 413.8961 414.4195 0.0793 -1.0000 -1.0000 4627235 1576309566.20 151.4805 60.0029 32.0000 1.9752 1.9773 413.8608 414.3850 0.0794 -1.0000 -1.0000 4627297 1576309566.30 151.4805 60.0029 32.0000 1.9742 1.9763 414.1594 414.6836 0.0794 -1.0000 -1.0000 4627376 1576309566.40 151.5324 60.0029 32.0000 1.9743 1.9764 414.1858 414.7100 0.0794 -1.0000 -1.0000 4627438 1576309566.50 151.5324 60.0029 32.0000 1.9748 1.9769 413.9537 414.4787 0.0796 -1.0000 -1.0000 4627500 1576309566.60 151.5324 60.0029 32.0000 1.9753 1.9773 413.8866 414.4118 0.0796 -1.0000 -1.0000 4627578 1576309566.70 151.5324 60.0029 32.0000 1.9749 1.9770 413.9970 414.5217 0.0795 -1.0000 -1.0000 4627626 1576309566.80 151.5324 60.0029 32.0000 1.9740 1.9761 414.1128 414.6387 0.0796 -1.0000 -1.0000 4627688 1576309566.90 151.5383 60.0029 32.0000 1.9737 1.9758 414.1460 414.6705 0.0795 -1.0000 -1.0000 4627766 1576309567.00 151.5383 60.0029 32.0000 1.9749 1.9770 413.9937 414.5186 0.0795 -1.0000 -1.0000 4628016 1576309567.10 151.5383 60.0029 32.0000 1.9756 1.9777 413.8024 414.3266 0.0794 -1.0000 -1.0000 4628078 1576309567.20 151.5383 60.0029 32.0000 1.9749 1.9770 414.0412 414.5656 0.0795 -1.0000 -1.0000 4628203 1576309567.30 151.5383 60.0029 32.0000 1.9743 1.9763 414.0608 414.5852 0.0794 -1.0000 -1.0000 4628266 1576309567.40 151.5027 60.0029 32.0000 1.9749 1.9770 413.8015 414.3267 0.0795 -1.0000 -1.0000 4628344 1576309567.50 151.4479 60.0029 32.0000 1.9748 1.9769 413.8757 414.3998 0.0795 -1.0000 -1.0000 4628422 1576309567.60 151.4479 60.0029 32.0000 1.9746 1.9767 414.0988 414.6241 0.0796 -1.0000 -1.0000 4628485 1576309567.70 151.4479 60.0029 32.0000 1.9747 1.9767 414.1752 414.7015 0.0797 -1.0000 -1.0000 4628563 1576309567.80 151.4479 60.0029 32.0000 1.9742 1.9762 414.0960 414.6205 0.0794 -1.0000 -1.0000 4628641 1576309567.90 151.4479 60.0029 32.0000 1.9756 1.9777 413.8894 414.4147 0.0796 -1.0000 -1.0000 4628703 1576309568.00 151.5949 60.0029 32.0000 1.9755 1.9775 414.0610 414.5860 0.0795 -1.0000 -1.0000 4628766 1576309568.10 151.5949 60.0029 32.0000 1.9737 1.9757 414.1712 414.6956 0.0795 -1.0000 -1.0000 4628828 1576309568.20 151.5949 60.0029 32.0000 1.9744 1.9765 414.1629 414.6876 0.0795 -1.0000 -1.0000 4629313 1576309568.30 151.5949 60.0029 32.0000 1.9759 1.9780 414.0220 414.5469 0.0795 -1.0000 -1.0000 4629376 1576309568.40 151.5949 60.0029 32.0000 1.9748 1.9768 414.0684 414.5932 0.0794 -1.0000 -1.0000 4629438 1576309568.50 151.5949 60.0029 32.0000 1.9740 1.9760 414.1525 414.6768 0.0795 -1.0000 -1.0000 4629500 1576309568.60 151.4859 60.0029 32.0000 1.9735 1.9756 414.1191 414.6438 0.0795 -1.0000 -1.0000 4629578 1576309568.70 151.4859 60.0029 32.0000 1.9751 1.9772 413.9380 414.4628 0.0796 -1.0000 -1.0000 4629813 1576309568.80 151.4859 60.0029 32.0000 1.9748 1.9769 413.8600 414.3840 0.0794 -1.0000 -1.0000 4629876 1576309568.90 151.4859 60.0029 32.0000 1.9742 1.9763 414.0670 414.5917 0.0795 -1.0000 -1.0000 4629938 1576309569.00 151.4859 60.0029 32.0000 1.9747 1.9767 414.1330 414.6572 0.0794 -1.0000 -1.0000 4630000 1576309569.10 151.4859 60.0029 32.0000 1.9749 1.9770 413.9984 414.5236 0.0796 -1.0000 -1.0000 4630078 1576309569.20 151.4859 60.0029 32.0000 1.9745 1.9765 413.8933 414.4184 0.0796 -1.0000 -1.0000 4630313 1576309569.30 151.4859 60.0029 32.0000 1.9747 1.9768 413.9035 414.4282 0.0795 -1.0000 -1.0000 4630375 1576309569.40 151.4859 60.0029 32.0000 1.9749 1.9769 413.9321 414.4570 0.0795 -1.0000 -1.0000 4630438 1576309569.50 151.4786 60.0029 32.0000 1.9753 1.9774 413.9606 414.4849 0.0794 -1.0000 -1.0000 4630516 1576309569.60 151.4622 60.0029 32.0000 1.9748 1.9769 413.9082 414.4325 0.0795 -1.0000 -1.0000 4630578 1576309569.70 151.5316 60.0018 32.0000 1.9754 1.9774 413.9110 414.4363 0.0796 -1.0000 -1.0000 4630844 1576309569.80 151.5316 60.0018 32.0000 1.9734 1.9755 413.9710 414.4953 0.0795 -1.0000 -1.0000 4630922 1576309569.90 151.5316 60.0018 32.0000 1.9735 1.9756 414.1372 414.6615 0.0794 -1.0000 -1.0000 4630985 1576309570.00 151.5316 60.0018 32.0000 1.9743 1.9763 414.2039 414.7286 0.0795 -1.0000 -1.0000 4631047 1576309570.10 151.5316 60.0018 32.0000 1.9743 1.9763 414.0312 414.5552 0.0794 -1.0000 -1.0000 4631125 1576309570.20 151.4324 60.0018 32.0000 1.9749 1.9769 413.9163 414.4400 0.0794 -1.0000 -1.0000 4631219 1576309570.30 151.4235 60.0018 32.0000 1.9739 1.9760 414.0364 414.5604 0.0794 -1.0000 -1.0000 4631313 1576309570.40 151.4235 60.0018 32.0000 1.9738 1.9758 414.0965 414.6209 0.0795 -1.0000 -1.0000 4631376 1576309570.50 151.4235 60.0018 32.0000 1.9744 1.9765 414.1607 414.6855 0.0795 -1.0000 -1.0000 4631438 1576309570.60 151.4235 60.0018 32.0000 1.9746 1.9767 413.9360 414.4604 0.0795 -1.0000 -1.0000 4631516 1576309570.70 151.4235 60.0018 32.0000 1.9738 1.9759 414.0435 414.5678 0.0795 -1.0000 -1.0000 4631578 1576309570.80 151.4349 60.0018 32.0000 1.9737 1.9757 414.1880 414.7129 0.0795 -1.0000 -1.0000 4632047 1576309570.90 151.4349 60.0018 32.0000 1.9747 1.9767 414.1078 414.6306 0.0793 -1.0000 -1.0000 4632125 1576309571.00 151.4349 60.0018 32.0000 1.9756 1.9777 413.8573 414.3817 0.0795 -1.0000 -1.0000 4632172 1576309571.10 151.4349 60.0018 32.0000 1.9755 1.9775 413.9205 414.4449 0.0795 -1.0000 -1.0000 4632235 1576309571.20 151.4349 60.0018 32.0000 1.9750 1.9770 414.0453 414.5705 0.0794 -1.0000 -1.0000 4632313 1576309571.30 151.5496 60.0018 32.0000 1.9746 1.9766 414.0602 414.5838 0.0794 -1.0000 -1.0000 4632438 1576309571.40 151.5496 60.0018 32.0000 1.9743 1.9764 413.9887 414.5134 0.0795 -1.0000 -1.0000 4632500 1576309571.50 151.5496 60.0018 32.0000 1.9756 1.9776 413.9144 414.4392 0.0795 -1.0000 -1.0000 4632578 1576309571.60 151.5496 60.0018 32.0000 1.9748 1.9768 413.8594 414.3840 0.0795 -1.0000 -1.0000 4632641 1576309571.70 151.5496 60.0018 32.0000 1.9742 1.9763 414.1199 414.6446 0.0795 -1.0000 -1.0000 4632703 1576309571.80 151.5047 60.0018 32.0000 1.9737 1.9758 414.0539 414.5784 0.0795 -1.0000 -1.0000 4632782 1576309571.90 151.4394 60.0018 32.0000 1.9748 1.9769 413.9768 414.5016 0.0796 -1.0000 -1.0000 4632844 1576309572.00 151.4394 60.0018 32.0000 1.9753 1.9774 413.8876 414.4128 0.0796 -1.0000 -1.0000 4632907 1576309572.10 151.4394 60.0018 32.0000 1.9750 1.9770 413.9799 414.5042 0.0795 -1.0000 -1.0000 4632969 1576309572.20 151.4394 60.0018 32.0000 1.9741 1.9762 414.0648 414.5902 0.0796 -1.0000 -1.0000 4633032 1576309572.30 151.4394 60.0018 32.0000 1.9735 1.9756 414.0993 414.6240 0.0795 -1.0000 -1.0000 4633219 1576309572.40 151.4989 60.0018 32.0000 1.9753 1.9774 413.9837 414.5085 0.0795 -1.0000 -1.0000 4633282 1576309572.50 151.6010 60.0018 32.0000 1.9754 1.9774 413.8877 414.4133 0.0797 -1.0000 -1.0000 4633344 1576309572.60 151.6010 60.0018 32.0000 1.9752 1.9773 413.9512 414.4763 0.0795 -1.0000 -1.0000 4633422 1576309572.70 151.6010 60.0018 32.0000 1.9745 1.9766 414.0815 414.6059 0.0794 -1.0000 -1.0000 4633485 1576309572.80 151.6010 60.0018 32.0000 1.9746 1.9766 414.0139 414.5385 0.0795 -1.0000 -1.0000 4633969 1576309572.90 151.6010 60.0018 32.0000 1.9752 1.9772 413.9845 414.5095 0.0796 -1.0000 -1.0000 4634047 1576309573.00 151.5950 60.0018 32.0000 1.9746 1.9767 414.1275 414.6520 0.0795 -1.0000 -1.0000 4634110 1576309573.10 151.5216 60.0018 32.0000 1.9738 1.9758 414.1087 414.6334 0.0795 -1.0000 -1.0000 4634172 1576309573.20 151.5216 60.0018 32.0000 1.9748 1.9769 413.9829 414.5075 0.0795 -1.0000 -1.0000 4634250 1576309573.30 151.5216 60.0018 32.0000 1.9751 1.9771 413.8599 414.3850 0.0795 -1.0000 -1.0000 4634313 1576309573.40 151.5216 60.0018 32.0000 1.9747 1.9767 413.9121 414.4357 0.0794 -1.0000 -1.0000 4634375 1576309573.50 151.5216 60.0018 32.0000 1.9745 1.9766 414.2069 414.7335 0.0797 -1.0000 -1.0000 4634453 1576309573.60 151.5216 60.0018 32.0000 1.9742 1.9763 414.1217 414.6468 0.0795 -1.0000 -1.0000 4634516 1576309573.70 151.5216 60.0018 32.0000 1.9753 1.9773 413.9720 414.4966 0.0795 -1.0000 -1.0000 4634578 1576309573.80 151.5216 60.0018 32.0000 1.9744 1.9764 413.8371 414.3613 0.0795 -1.0000 -1.0000 4634797 1576309573.90 151.5216 60.0018 32.0000 1.9740 1.9761 414.0205 414.5455 0.0795 -1.0000 -1.0000 4634985 1576309574.00 151.5216 60.0018 32.0000 1.9746 1.9766 414.0619 414.5866 0.0796 -1.0000 -1.0000 4635047 1576309574.10 151.3647 60.0018 32.0000 1.9760 1.9780 413.9655 414.4899 0.0794 -1.0000 -1.0000 4635110 1576309574.20 151.4818 60.0018 32.0000 1.9753 1.9773 413.9786 414.5029 0.0794 -1.0000 -1.0000 4635172 1576309574.30 151.4818 60.0018 32.0000 1.9741 1.9762 414.1777 414.7021 0.0794 -1.0000 -1.0000 4635251 1576309574.40 151.4818 60.0018 32.0000 1.9744 1.9764 414.1371 414.6624 0.0796 -1.0000 -1.0000 4635313 1576309574.50 151.4818 60.0018 32.0000 1.9746 1.9767 414.0126 414.5377 0.0795 -1.0000 -1.0000 4635375 1576309574.60 151.4818 60.0018 32.0000 1.9746 1.9767 413.9174 414.4411 0.0794 -1.0000 -1.0000 4635454 1576309574.70 151.4721 60.0020 32.0000 1.9735 1.9755 414.1003 414.6247 0.0795 -1.0000 -1.0000 4635516 1576309574.80 151.4504 60.0025 32.0000 1.9735 1.9756 414.1759 414.7004 0.0795 -1.0000 -1.0000 4635578 1576309574.90 151.4504 60.0025 32.0000 1.9745 1.9766 414.0706 414.5955 0.0795 -1.0000 -1.0000 4636032 1576309575.00 151.4504 60.0025 32.0000 1.9749 1.9769 414.0159 414.5405 0.0795 -1.0000 -1.0000 4636094 1576309575.10 151.4504 60.0025 32.0000 1.9749 1.9769 414.1443 414.6698 0.0795 -1.0000 -1.0000 4636157 1576309575.20 151.4504 60.0025 32.0000 1.9741 1.9761 414.1501 414.6746 0.0795 -1.0000 -1.0000 4636219 1576309575.30 151.4471 60.0025 32.0000 1.9754 1.9775 414.1160 414.6410 0.0795 -1.0000 -1.0000 4636297 1576309575.40 151.4216 60.0025 32.0000 1.9752 1.9773 413.9321 414.4578 0.0796 -1.0000 -1.0000 4636532 1576309575.50 151.4216 60.0025 32.0000 1.9748 1.9769 413.9677 414.4924 0.0795 -1.0000 -1.0000 4636610 1576309575.60 151.4216 60.0025 32.0000 1.9743 1.9763 414.0793 414.6043 0.0796 -1.0000 -1.0000 4636672 1576309575.70 151.4216 60.0025 32.0000 1.9741 1.9761 414.1720 414.6956 0.0793 -1.0000 -1.0000 4636735 1576309575.80 151.4216 60.0025 32.0000 1.9744 1.9764 414.0586 414.5829 0.0795 -1.0000 -1.0000 4636797 1576309575.90 151.4522 60.0025 32.0000 1.9754 1.9775 413.8350 414.3599 0.0796 -1.0000 -1.0000 4637032 1576309576.00 151.5102 60.0025 32.0000 1.9753 1.9773 414.0242 414.5488 0.0795 -1.0000 -1.0000 4637094 1576309576.10 151.5102 60.0025 32.0000 1.9738 1.9758 414.0225 414.5472 0.0795 -1.0000 -1.0000 4637172 1576309576.20 151.5102 60.0025 32.0000 1.9739 1.9760 414.0441 414.5687 0.0795 -1.0000 -1.0000 4637235 1576309576.30 151.5102 60.0025 32.0000 1.9746 1.9767 413.9054 414.4315 0.0797 -1.0000 -1.0000 4637313 1576309576.40 151.5102 60.0025 32.0000 1.9747 1.9768 413.9610 414.4865 0.0796 -1.0000 -1.0000 4637532 1576309576.50 151.5130 60.0025 32.0000 1.9742 1.9763 414.0887 414.6132 0.0795 -1.0000 -1.0000 4637594 1576309576.60 151.5130 60.0025 32.0000 1.9742 1.9763 414.1030 414.6291 0.0797 -1.0000 -1.0000 4637672 1576309576.70 151.5130 60.0025 32.0000 1.9757 1.9778 413.9611 414.4862 0.0795 -1.0000 -1.0000 4637735 1576309576.80 151.5130 60.0025 32.0000 1.9752 1.9773 413.9320 414.4569 0.0796 -1.0000 -1.0000 4637797 1576309576.90 151.5130 60.0025 32.0000 1.9740 1.9761 413.8858 414.4099 0.0794 -1.0000 -1.0000 4638078 1576309577.00 151.4505 60.0025 32.0000 1.9740 1.9760 414.1239 414.6490 0.0796 -1.0000 -1.0000 4638282 1576309577.10 151.4425 60.0025 32.0000 1.9741 1.9762 414.0996 414.6241 0.0795 -1.0000 -1.0000 4638344 1576309577.20 151.4425 60.0025 32.0000 1.9752 1.9773 414.0267 414.5518 0.0795 -1.0000 -1.0000 4638422 1576309577.30 151.4425 60.0025 32.0000 1.9751 1.9772 414.0072 414.5324 0.0797 -1.0000 -1.0000 4638485 1576309577.40 151.4425 60.0025 32.0000 1.9748 1.9768 414.1525 414.6781 0.0796 -1.0000 -1.0000 4638547 1576309577.50 151.4425 60.0025 32.0000 1.9749 1.9770 413.9993 414.5237 0.0795 -1.0000 -1.0000 4638625 1576309577.60 151.5315 60.0025 32.0000 1.9757 1.9778 413.9805 414.5052 0.0796 -1.0000 -1.0000 4638688 1576309577.70 151.5315 60.0025 32.0000 1.9745 1.9765 414.0655 414.5906 0.0795 -1.0000 -1.0000 4638750 1576309577.80 151.5315 60.0025 32.0000 1.9742 1.9763 414.1086 414.6332 0.0795 -1.0000 -1.0000 4638813 1576309577.90 151.5315 60.0025 32.0000 1.9744 1.9764 414.1028 414.6276 0.0794 -1.0000 -1.0000 4638875 1576309578.00 151.5315 60.0025 32.0000 1.9747 1.9767 413.9545 414.4794 0.0796 -1.0000 -1.0000 4639047 1576309578.10 151.5042 60.0025 32.0000 1.9752 1.9773 414.0284 414.5531 0.0795 -1.0000 -1.0000 4639125 1576309578.20 151.4490 60.0025 32.0000 1.9742 1.9763 414.0638 414.5891 0.0796 -1.0000 -1.0000 4639188 1576309578.30 151.4490 60.0025 32.0000 1.9738 1.9758 414.0660 414.5912 0.0795 -1.0000 -1.0000 4639266 1576309578.40 151.4490 60.0025 32.0000 1.9742 1.9763 414.0916 414.6171 0.0796 -1.0000 -1.0000 4639328 1576309578.50 151.4490 60.0025 32.0000 1.9745 1.9765 413.8466 414.3713 0.0795 -1.0000 -1.0000 4639563 1576309578.60 151.4490 60.0025 32.0000 1.9743 1.9763 414.0793 414.6046 0.0796 -1.0000 -1.0000 4639641 1576309578.70 151.4490 60.0025 32.0000 1.9743 1.9764 414.2147 414.7403 0.0796 -1.0000 -1.0000 4639703 1576309578.80 151.3934 60.0025 32.0000 1.9752 1.9772 413.9614 414.4872 0.0797 -1.0000 -1.0000 4639766 1576309578.90 151.3855 60.0025 32.0000 1.9747 1.9767 413.8444 414.3700 0.0797 -1.0000 -1.0000 4639844 1576309579.00 151.3855 60.0025 32.0000 1.9741 1.9761 414.0289 414.5538 0.0795 -1.0000 -1.0000 4640094 1576309579.10 151.3855 60.0025 32.0000 1.9743 1.9763 414.0115 414.5368 0.0796 -1.0000 -1.0000 4640157 1576309579.20 151.3912 60.0025 32.0000 1.9748 1.9769 414.0996 414.6256 0.0797 -1.0000 -1.0000 4640219 1576309579.30 151.5286 60.0025 32.0000 1.9749 1.9769 413.9971 414.5232 0.0797 -1.0000 -1.0000 4640282 1576309579.40 151.5286 60.0025 32.0000 1.9753 1.9774 413.8842 414.4098 0.0797 -1.0000 -1.0000 4640360 1576309579.50 151.5286 60.0025 32.0000 1.9744 1.9765 413.8975 414.4218 0.0794 -1.0000 -1.0000 4640797 1576309579.60 151.5286 60.0025 32.0000 1.9746 1.9766 414.0018 414.5271 0.0796 -1.0000 -1.0000 4640860 1576309579.70 151.5286 60.0025 32.0000 1.9746 1.9767 413.9283 414.4531 0.0796 -1.0000 -1.0000 4640922 1576309579.80 151.3823 60.0031 32.0000 1.9747 1.9767 413.9087 414.4336 0.0795 -1.0000 -1.0000 4640985 1576309579.90 151.3823 60.0031 32.0000 1.9740 1.9760 414.0875 414.6115 0.0794 -1.0000 -1.0000 4641047 1576309580.00 151.3823 60.0031 32.0000 1.9751 1.9772 414.0959 414.6210 0.0795 -1.0000 -1.0000 4641313 1576309580.10 151.3823 60.0031 32.0000 1.9748 1.9768 413.9579 414.4820 0.0794 -1.0000 -1.0000 4641375 1576309580.20 151.3823 60.0031 32.0000 1.9744 1.9765 413.9042 414.4293 0.0796 -1.0000 -1.0000 4641438 1576309580.30 151.4339 60.0031 32.0000 1.9740 1.9760 413.9265 414.4516 0.0795 -1.0000 -1.0000 4641516 1576309580.40 151.4788 60.0031 32.0000 1.9741 1.9762 414.1471 414.6706 0.0792 -1.0000 -1.0000 4641578 1576309580.50 151.4788 60.0031 32.0000 1.9736 1.9757 414.1222 414.6480 0.0797 -1.0000 -1.0000 4641860 1576309580.60 151.4788 60.0031 32.0000 1.9752 1.9773 414.0106 414.5368 0.0797 -1.0000 -1.0000 4641938 1576309580.70 151.4788 60.0031 32.0000 1.9746 1.9767 414.0353 414.5609 0.0796 -1.0000 -1.0000 4641985 1576309580.80 151.4788 60.0031 32.0000 1.9737 1.9758 414.0397 414.5649 0.0795 -1.0000 -1.0000 4642063 1576309580.90 151.4788 60.0031 32.0000 1.9739 1.9760 414.1241 414.6485 0.0795 -1.0000 -1.0000 4642125 1576309581.00 151.4936 60.0031 32.0000 1.9745 1.9766 414.0944 414.6193 0.0795 -1.0000 -1.0000 4642203 1576309581.10 151.5112 60.0031 32.0000 1.9757 1.9778 414.0634 414.5893 0.0796 -1.0000 -1.0000 4642266 1576309581.20 151.5112 60.0031 32.0000 1.9749 1.9769 413.9419 414.4670 0.0796 -1.0000 -1.0000 4642328 1576309581.30 151.5112 60.0031 32.0000 1.9741 1.9762 414.0789 414.6042 0.0796 -1.0000 -1.0000 4642391 1576309581.40 151.5112 60.0031 32.0000 1.9737 1.9758 414.0801 414.6049 0.0796 -1.0000 -1.0000 4642453 1576309581.50 151.5112 60.0031 32.0000 1.9743 1.9763 413.9570 414.4827 0.0796 -1.0000 -1.0000 4642532 1576309581.60 151.4948 60.0031 32.0000 1.9746 1.9767 413.8854 414.4096 0.0794 -1.0000 -1.0000 4642594 1576309581.70 151.4948 60.0031 32.0000 1.9750 1.9771 413.9765 414.5013 0.0795 -1.0000 -1.0000 4642657 1576309581.80 151.4948 60.0031 32.0000 1.9749 1.9769 414.0513 414.5759 0.0795 -1.0000 -1.0000 4642735 1576309581.90 151.4948 60.0031 32.0000 1.9750 1.9770 414.0490 414.5737 0.0795 -1.0000 -1.0000 4642797 1576309582.00 151.4948 60.0031 32.0000 1.9755 1.9776 413.8675 414.3933 0.0796 -1.0000 -1.0000 4642860 1576309582.10 151.4955 60.0031 32.0000 1.9748 1.9769 413.9739 414.4985 0.0795 -1.0000 -1.0000 4643797 1576309582.20 151.4956 60.0031 32.0000 1.9741 1.9761 414.1793 414.7035 0.0794 -1.0000 -1.0000 4643860 1576309582.30 151.4956 60.0031 32.0000 1.9745 1.9766 414.1745 414.7004 0.0796 -1.0000 -1.0000 4643938 1576309582.40 151.4956 60.0031 32.0000 1.9753 1.9773 414.1607 414.6855 0.0795 -1.0000 -1.0000 4644000 1576309582.50 151.4956 60.0031 32.0000 1.9760 1.9780 414.1129 414.6388 0.0796 -1.0000 -1.0000 4644063 1576309582.60 151.5081 60.0031 32.0000 1.9745 1.9766 413.9706 414.4952 0.0794 -1.0000 -1.0000 4644141 1576309582.70 151.5717 60.0031 32.0000 1.9740 1.9761 414.1022 414.6268 0.0795 -1.0000 -1.0000 4644203 1576309582.80 151.5717 60.0031 32.0000 1.9742 1.9763 414.2116 414.7364 0.0795 -1.0000 -1.0000 4644266 1576309582.90 151.5717 60.0031 32.0000 1.9744 1.9765 414.1255 414.6499 0.0795 -1.0000 -1.0000 4644328 1576309583.00 151.5717 60.0031 32.0000 1.9750 1.9771 413.9670 414.4918 0.0795 -1.0000 -1.0000 4644391 1576309583.10 151.5717 60.0031 32.0000 1.9743 1.9764 414.1975 414.7225 0.0795 -1.0000 -1.0000 4644453 1576309583.20 151.5192 60.0031 32.0000 1.9745 1.9765 414.1564 414.6818 0.0796 -1.0000 -1.0000 4644532 1576309583.30 151.4859 60.0031 32.0000 1.9755 1.9775 414.0229 414.5478 0.0795 -1.0000 -1.0000 4644594 1576309583.40 151.4859 60.0031 32.0000 1.9751 1.9772 413.8962 414.4209 0.0795 -1.0000 -1.0000 4644657 1576309583.50 151.4859 60.0031 32.0000 1.9747 1.9767 414.0414 414.5662 0.0795 -1.0000 -1.0000 4644735 1576309583.60 151.4859 60.0031 32.0000 1.9746 1.9766 414.1503 414.6758 0.0796 -1.0000 -1.0000 4644797 1576309583.70 151.4859 60.0031 32.0000 1.9749 1.9769 414.2128 414.7386 0.0796 -1.0000 -1.0000 4644860 1576309583.80 151.6432 60.0031 32.0000 1.9753 1.9774 413.9975 414.5229 0.0796 -1.0000 -1.0000 4644922 1576309583.90 151.6432 60.0031 32.0000 1.9756 1.9777 413.9819 414.5065 0.0794 -1.0000 -1.0000 4645047 1576309584.00 151.6432 60.0031 32.0000 1.9751 1.9771 414.1267 414.6517 0.0795 -1.0000 -1.0000 4645110 1576309584.10 151.6432 60.0031 32.0000 1.9758 1.9779 414.1500 414.6747 0.0795 -1.0000 -1.0000 4645297 1576309584.20 151.6432 60.0031 32.0000 1.9753 1.9774 414.0041 414.5292 0.0795 -1.0000 -1.0000 4645344 1576309584.30 151.6432 60.0031 32.0000 1.9762 1.9783 413.9935 414.5179 0.0795 -1.0000 -1.0000 4645422 1576309584.40 151.6432 60.0031 32.0000 1.9756 1.9777 414.1193 414.6444 0.0795 -1.0000 -1.0000 4645485 1576309584.50 151.6432 60.0031 32.0000 1.9745 1.9766 414.1605 414.6859 0.0796 -1.0000 -1.0000 4645547 1576309584.60 151.6432 60.0031 32.0000 1.9751 1.9771 414.1118 414.6366 0.0795 -1.0000 -1.0000 4646219 1576309584.70 151.6432 60.0031 32.0000 1.9751 1.9772 413.9507 414.4747 0.0795 -1.0000 -1.0000 4646297 1576309584.80 151.6432 60.0031 32.0000 1.9749 1.9770 413.9981 414.5232 0.0796 -1.0000 -1.0000 4646360 1576309584.90 151.5097 60.0029 32.0000 1.9743 1.9763 414.1442 414.6694 0.0795 -1.0000 -1.0000 4646438 1576309585.00 151.5097 60.0029 32.0000 1.9743 1.9764 414.1468 414.6725 0.0797 -1.0000 -1.0000 4646500 1576309585.10 151.5097 60.0029 32.0000 1.9759 1.9780 414.1068 414.6327 0.0797 -1.0000 -1.0000 4646563 1576309585.20 151.5097 60.0029 32.0000 1.9751 1.9771 414.0938 414.6191 0.0796 -1.0000 -1.0000 4646625 1576309585.30 151.5097 60.0029 32.0000 1.9747 1.9768 414.2567 414.7821 0.0796 -1.0000 -1.0000 4646688 1576309585.40 151.5097 60.0029 32.0000 1.9747 1.9768 414.1375 414.6626 0.0796 -1.0000 -1.0000 4646750 1576309585.50 151.5921 60.0029 32.0000 1.9753 1.9774 413.9635 414.4884 0.0795 -1.0000 -1.0000 4646828 1576309585.60 151.5921 60.0029 32.0000 1.9753 1.9773 414.0225 414.5473 0.0795 -1.0000 -1.0000 4646891 1576309585.70 151.5921 60.0029 32.0000 1.9746 1.9766 414.1731 414.6975 0.0794 -1.0000 -1.0000 4646953 1576309585.80 151.5921 60.0029 32.0000 1.9745 1.9765 414.2167 414.7405 0.0793 -1.0000 -1.0000 4647032 1576309585.90 151.5921 60.0029 32.0000 1.9751 1.9772 413.9647 414.4900 0.0796 -1.0000 -1.0000 4647094 1576309586.00 151.5799 60.0029 32.0000 1.9745 1.9766 413.9544 414.4783 0.0794 -1.0000 -1.0000 4647157 1576309586.10 151.4489 60.0029 32.0000 1.9748 1.9768 414.1375 414.6627 0.0796 -1.0000 -1.0000 4647219 1576309586.20 151.4489 60.0029 32.0000 1.9749 1.9770 414.1920 414.7172 0.0795 -1.0000 -1.0000 4647297 1576309586.30 151.4489 60.0029 32.0000 1.9752 1.9772 414.0529 414.5765 0.0793 -1.0000 -1.0000 4647360 1576309586.40 151.4489 60.0029 32.0000 1.9746 1.9766 414.0575 414.5815 0.0794 -1.0000 -1.0000 4647422 1576309586.50 151.4489 60.0029 32.0000 1.9743 1.9764 414.1554 414.6813 0.0796 -1.0000 -1.0000 4647485 1576309586.60 151.4489 60.0029 32.0000 1.9741 1.9761 414.1189 414.6433 0.0794 -1.0000 -1.0000 4647563 1576309586.70 151.4489 60.0029 32.0000 1.9748 1.9768 414.0372 414.5617 0.0795 -1.0000 -1.0000 4647735 1576309586.80 151.4489 60.0029 32.0000 1.9747 1.9768 413.8532 414.3777 0.0795 -1.0000 -1.0000 4647797 1576309586.90 151.4489 60.0029 32.0000 1.9748 1.9768 413.9980 414.5225 0.0796 -1.0000 -1.0000 4647875 1576309587.00 151.4489 60.0029 32.0000 1.9739 1.9760 414.1696 414.6940 0.0793 -1.0000 -1.0000 4647938 1576309587.10 151.4489 60.0029 32.0000 1.9744 1.9764 414.1067 414.6312 0.0795 -1.0000 -1.0000 4648000 1576309587.20 151.5570 60.0029 32.0000 1.9756 1.9777 414.0155 414.5406 0.0795 -1.0000 -1.0000 4648594 1576309587.30 151.5638 60.0029 32.0000 1.9761 1.9781 413.9739 414.4981 0.0794 -1.0000 -1.0000 4648657 1576309587.40 151.5638 60.0029 32.0000 1.9753 1.9773 414.0194 414.5443 0.0795 -1.0000 -1.0000 4648719 1576309587.50 151.5638 60.0029 32.0000 1.9753 1.9774 414.1094 414.6347 0.0796 -1.0000 -1.0000 4648797 1576309587.60 151.5638 60.0029 32.0000 1.9751 1.9772 413.8917 414.4165 0.0795 -1.0000 -1.0000 4648860 1576309587.70 151.5638 60.0029 32.0000 1.9748 1.9768 413.8351 414.3596 0.0795 -1.0000 -1.0000 4648953 1576309587.80 151.5568 60.0029 32.0000 1.9740 1.9761 414.0999 414.6242 0.0794 -1.0000 -1.0000 4649063 1576309587.90 151.5159 60.0029 32.0000 1.9743 1.9764 414.1451 414.6700 0.0796 -1.0000 -1.0000 4649125 1576309588.00 151.5159 60.0029 32.0000 1.9744 1.9764 414.0301 414.5547 0.0795 -1.0000 -1.0000 4649188 1576309588.10 151.5159 60.0029 32.0000 1.9757 1.9778 413.9218 414.4467 0.0795 -1.0000 -1.0000 4649266 1576309588.20 151.5159 60.0029 32.0000 1.9742 1.9762 413.9987 414.5236 0.0795 -1.0000 -1.0000 4649328 1576309588.30 151.4626 60.0029 32.0000 1.9744 1.9765 414.1943 414.7190 0.0795 -1.0000 -1.0000 4649407 1576309588.40 151.4626 60.0029 32.0000 1.9747 1.9768 414.2119 414.7370 0.0796 -1.0000 -1.0000 4649469 1576309588.50 151.4626 60.0029 32.0000 1.9751 1.9771 414.0740 414.5996 0.0796 -1.0000 -1.0000 4649532 1576309588.60 151.4626 60.0029 32.0000 1.9750 1.9771 414.0169 414.5411 0.0794 -1.0000 -1.0000 4649594 1576309588.70 151.4626 60.0029 32.0000 1.9753 1.9773 414.0372 414.5616 0.0795 -1.0000 -1.0000 4649828 1576309588.80 151.5855 60.0029 32.0000 1.9742 1.9763 414.1526 414.6777 0.0795 -1.0000 -1.0000 4649891 1576309588.90 151.5855 60.0029 32.0000 1.9757 1.9778 414.0528 414.5776 0.0795 -1.0000 -1.0000 4649953 1576309589.00 151.5855 60.0029 32.0000 1.9749 1.9769 413.9194 414.4441 0.0795 -1.0000 -1.0000 4650016 1576309589.10 151.5855 60.0029 32.0000 1.9755 1.9776 413.9566 414.4824 0.0797 -1.0000 -1.0000 4650094 1576309589.20 151.5855 60.0029 32.0000 1.9748 1.9769 414.0592 414.5847 0.0796 -1.0000 -1.0000 4650328 1576309589.30 151.5855 60.0029 32.0000 1.9740 1.9760 414.1108 414.6362 0.0796 -1.0000 -1.0000 4650391 1576309589.40 151.5123 60.0029 32.0000 1.9748 1.9768 413.9080 414.4330 0.0796 -1.0000 -1.0000 4650453 1576309589.50 151.5123 60.0029 32.0000 1.9748 1.9768 413.9071 414.4317 0.0795 -1.0000 -1.0000 4650532 1576309589.60 151.5123 60.0029 32.0000 1.9743 1.9764 413.9261 414.4504 0.0795 -1.0000 -1.0000 4650594 1576309589.70 151.5123 60.0029 32.0000 1.9740 1.9761 414.0905 414.6153 0.0795 -1.0000 -1.0000 4650657 1576309589.80 151.5123 60.0029 32.0000 1.9750 1.9770 413.9206 414.4448 0.0795 -1.0000 -1.0000 4650844 1576309589.90 151.5123 60.0029 32.0000 1.9754 1.9774 413.9139 414.4378 0.0793 -1.0000 -1.0000 4650907 1576309590.00 151.5036 60.0029 32.0000 1.9751 1.9771 414.0305 414.5549 0.0795 -1.0000 -1.0000 4650969 1576309590.10 151.4531 60.0029 32.0000 1.9741 1.9762 414.1652 414.6910 0.0796 -1.0000 -1.0000 4651032 1576309590.20 151.4531 60.0029 32.0000 1.9752 1.9772 414.1268 414.6514 0.0795 -1.0000 -1.0000 4651141 1576309590.30 151.4531 60.0029 32.0000 1.9753 1.9774 413.9477 414.4720 0.0795 -1.0000 -1.0000 4651391 1576309590.40 151.4531 60.0029 32.0000 1.9745 1.9765 413.9539 414.4782 0.0795 -1.0000 -1.0000 4651453 1576309590.50 151.4531 60.0029 32.0000 1.9746 1.9767 414.1352 414.6604 0.0796 -1.0000 -1.0000 4651516 1576309590.60 151.4531 60.0029 32.0000 1.9747 1.9768 414.2713 414.7960 0.0795 -1.0000 -1.0000 4651578 1576309590.70 151.4854 60.0029 32.0000 1.9753 1.9774 413.9802 414.5050 0.0795 -1.0000 -1.0000 4651641 1576309590.80 151.4854 60.0029 32.0000 1.9752 1.9773 414.0845 414.6091 0.0795 -1.0000 -1.0000 4651828 1576309590.90 151.4854 60.0029 32.0000 1.9741 1.9761 414.1953 414.7201 0.0795 -1.0000 -1.0000 4651891 1576309591.00 151.4854 60.0029 32.0000 1.9743 1.9764 414.0701 414.5952 0.0795 -1.0000 -1.0000 4651953 1576309591.10 151.4854 60.0029 32.0000 1.9749 1.9770 413.9542 414.4782 0.0794 -1.0000 -1.0000 4652016 1576309591.20 151.4736 60.0029 32.0000 1.9752 1.9772 413.9482 414.4720 0.0794 -1.0000 -1.0000 4652094 1576309591.30 151.4483 60.0029 32.0000 1.9746 1.9767 414.1706 414.6954 0.0795 -1.0000 -1.0000 4652578 1576309591.40 151.4483 60.0029 32.0000 1.9749 1.9770 414.1474 414.6731 0.0797 -1.0000 -1.0000 4652641 1576309591.50 151.4483 60.0029 32.0000 1.9746 1.9766 414.2108 414.7352 0.0795 -1.0000 -1.0000 4652719 1576309591.60 151.4483 60.0029 32.0000 1.9753 1.9773 414.0136 414.5395 0.0797 -1.0000 -1.0000 4652782 1576309591.70 151.4483 60.0029 32.0000 1.9748 1.9769 413.9890 414.5149 0.0797 -1.0000 -1.0000 4652860 1576309591.80 151.5801 60.0029 32.0000 1.9743 1.9764 414.1716 414.6963 0.0795 -1.0000 -1.0000 4652953 1576309591.90 151.5801 60.0029 32.0000 1.9750 1.9770 414.0946 414.6190 0.0794 -1.0000 -1.0000 4653016 1576309592.00 151.5801 60.0029 32.0000 1.9748 1.9769 413.9525 414.4770 0.0796 -1.0000 -1.0000 4653078 1576309592.10 151.5801 60.0029 32.0000 1.9749 1.9770 414.0961 414.6205 0.0794 -1.0000 -1.0000 4653157 1576309592.20 151.5801 60.0029 32.0000 1.9745 1.9766 414.1365 414.6622 0.0796 -1.0000 -1.0000 4653219 1576309592.30 151.4975 60.0029 32.0000 1.9748 1.9769 414.1488 414.6744 0.0796 -1.0000 -1.0000 4653469 1576309592.40 151.4750 60.0029 32.0000 1.9750 1.9771 414.0299 414.5553 0.0796 -1.0000 -1.0000 4653532 1576309592.50 151.4750 60.0029 32.0000 1.9750 1.9771 413.8834 414.4080 0.0795 -1.0000 -1.0000 4653594 1576309592.60 151.4750 60.0029 32.0000 1.9747 1.9767 413.9504 414.4752 0.0795 -1.0000 -1.0000 4653672 1576309592.70 151.4750 60.0029 32.0000 1.9738 1.9759 414.1629 414.6887 0.0796 -1.0000 -1.0000 4653735 1576309592.80 151.4407 60.0029 32.0000 1.9748 1.9768 414.0832 414.6088 0.0796 -1.0000 -1.0000 4653797 1576309592.90 151.4380 60.0029 32.0000 1.9757 1.9778 413.9628 414.4881 0.0796 -1.0000 -1.0000 4653953 1576309593.00 151.4380 60.0029 32.0000 1.9753 1.9773 413.9011 414.4268 0.0796 -1.0000 -1.0000 4654016 1576309593.10 151.4380 60.0029 32.0000 1.9747 1.9767 414.1606 414.6854 0.0796 -1.0000 -1.0000 4654078 1576309593.20 151.4380 60.0029 32.0000 1.9743 1.9764 414.1691 414.6942 0.0795 -1.0000 -1.0000 4654141 1576309593.30 151.4380 60.0029 32.0000 1.9750 1.9771 414.0469 414.5730 0.0797 -1.0000 -1.0000 4654203 1576309593.40 151.5666 60.0029 32.0000 1.9746 1.9767 413.9002 414.4253 0.0796 -1.0000 -1.0000 4654438 1576309593.50 151.5872 60.0029 32.0000 1.9746 1.9767 414.0259 414.5506 0.0795 -1.0000 -1.0000 4654516 1576309593.60 151.5872 60.0029 32.0000 1.9743 1.9763 414.0738 414.5995 0.0796 -1.0000 -1.0000 4654578 1576309593.70 151.5872 60.0029 32.0000 1.9749 1.9770 414.1617 414.6873 0.0797 -1.0000 -1.0000 4654641 1576309593.80 151.5872 60.0029 32.0000 1.9763 1.9784 413.9754 414.5010 0.0796 -1.0000 -1.0000 4654703 1576309593.90 151.5872 60.0029 32.0000 1.9749 1.9770 413.9490 414.4730 0.0794 -1.0000 -1.0000 4655578 1576309594.00 151.4425 60.0029 32.0000 1.9746 1.9766 414.0598 414.5841 0.0795 -1.0000 -1.0000 4655766 1576309594.10 151.4425 60.0029 32.0000 1.9736 1.9756 414.0975 414.6223 0.0795 -1.0000 -1.0000 4655844 1576309594.20 151.4425 60.0029 32.0000 1.9746 1.9766 413.9955 414.5207 0.0795 -1.0000 -1.0000 4655907 1576309594.30 151.4425 60.0029 32.0000 1.9750 1.9770 413.9587 414.4828 0.0795 -1.0000 -1.0000 4655985 1576309594.40 151.4425 60.0029 32.0000 1.9744 1.9765 414.0994 414.6247 0.0796 -1.0000 -1.0000 4656047 1576309594.50 151.4456 60.0029 32.0000 1.9751 1.9771 414.0468 414.5721 0.0795 -1.0000 -1.0000 4656110 1576309594.60 151.4512 60.0029 32.0000 1.9757 1.9777 413.9185 414.4439 0.0796 -1.0000 -1.0000 4656188 1576309594.70 151.4512 60.0029 32.0000 1.9749 1.9770 413.8699 414.3952 0.0796 -1.0000 -1.0000 4656250 1576309594.80 151.4512 60.0029 32.0000 1.9747 1.9768 414.0607 414.5848 0.0795 -1.0000 -1.0000 4656313 1576309594.90 151.4512 60.0029 32.0000 1.9742 1.9762 414.1050 414.6307 0.0797 -1.0000 -1.0000 4656391 1576309595.00 151.4512 60.0029 32.0000 1.9747 1.9767 414.0840 414.6101 0.0797 -1.0000 -1.0000 4656453 1576309595.10 151.6019 60.0033 32.0000 1.9749 1.9770 413.8765 414.4011 0.0795 -1.0000 -1.0000 4656516 1576309595.20 151.6019 60.0033 32.0000 1.9747 1.9768 413.9391 414.4644 0.0796 -1.0000 -1.0000 4656594 1576309595.30 151.6019 60.0033 32.0000 1.9753 1.9774 413.9766 414.5020 0.0796 -1.0000 -1.0000 4656657 1576309595.40 151.6019 60.0033 32.0000 1.9756 1.9777 413.9708 414.4966 0.0797 -1.0000 -1.0000 4656719 1576309595.50 151.6019 60.0033 32.0000 1.9755 1.9776 413.9346 414.4593 0.0796 -1.0000 -1.0000 4656797 1576309595.60 151.5180 60.0033 32.0000 1.9752 1.9772 414.0100 414.5351 0.0795 -1.0000 -1.0000 4656860 1576309595.70 151.4761 60.0033 32.0000 1.9742 1.9762 414.0947 414.6194 0.0795 -1.0000 -1.0000 4656922 1576309595.80 151.4761 60.0033 32.0000 1.9742 1.9763 414.1768 414.7024 0.0796 -1.0000 -1.0000 4657000 1576309595.90 151.4761 60.0033 32.0000 1.9752 1.9772 414.0225 414.5478 0.0796 -1.0000 -1.0000 4657078 1576309596.00 151.4761 60.0033 32.0000 1.9752 1.9772 413.9314 414.4565 0.0796 -1.0000 -1.0000 4657141 1576309596.10 151.4761 60.0033 32.0000 1.9739 1.9759 413.9682 414.4932 0.0796 -1.0000 -1.0000 4657203 1576309596.20 151.4761 60.0033 32.0000 1.9740 1.9761 414.0989 414.6241 0.0795 -1.0000 -1.0000 4657266 1576309596.30 151.4761 60.0033 32.0000 1.9748 1.9769 414.1669 414.6922 0.0796 -1.0000 -1.0000 4657344 1576309596.40 151.4761 60.0033 32.0000 1.9749 1.9769 414.0478 414.5730 0.0796 -1.0000 -1.0000 4657407 1576309596.50 151.4761 60.0033 32.0000 1.9750 1.9771 413.9430 414.4687 0.0797 -1.0000 -1.0000 4657828 1576309596.60 151.4761 60.0033 32.0000 1.9743 1.9764 414.0850 414.6100 0.0795 -1.0000 -1.0000 4657907 1576309596.70 151.5186 60.0033 32.0000 1.9742 1.9762 414.0315 414.5564 0.0795 -1.0000 -1.0000 4657969 1576309596.80 151.5186 60.0033 32.0000 1.9749 1.9770 413.9951 414.5204 0.0796 -1.0000 -1.0000 4658032 1576309596.90 151.5186 60.0033 32.0000 1.9755 1.9775 413.9522 414.4772 0.0795 -1.0000 -1.0000 4658110 1576309597.00 151.5186 60.0033 32.0000 1.9746 1.9767 413.9322 414.4557 0.0793 -1.0000 -1.0000 4658360 1576309597.10 151.5186 60.0033 32.0000 1.9746 1.9766 414.0033 414.5283 0.0796 -1.0000 -1.0000 4658422 1576309597.20 151.5186 60.0033 32.0000 1.9734 1.9755 414.0743 414.5994 0.0795 -1.0000 -1.0000 4658485 1576309597.30 151.5186 60.0033 32.0000 1.9743 1.9764 414.0704 414.5954 0.0796 -1.0000 -1.0000 4658547 1576309597.40 151.4416 60.0033 32.0000 1.9742 1.9762 413.8921 414.4168 0.0795 -1.0000 -1.0000 4658610 1576309597.50 151.4416 60.0033 32.0000 1.9744 1.9765 414.0039 414.5290 0.0796 -1.0000 -1.0000 4658875 1576309597.60 151.4416 60.0033 32.0000 1.9739 1.9760 414.1511 414.6765 0.0796 -1.0000 -1.0000 4658938 1576309597.70 151.4416 60.0033 32.0000 1.9742 1.9762 414.1621 414.6869 0.0795 -1.0000 -1.0000 4659000 1576309597.80 151.4416 60.0033 32.0000 1.9755 1.9776 413.9927 414.5181 0.0796 -1.0000 -1.0000 4659219 1576309597.90 151.4764 60.0033 32.0000 1.9753 1.9774 414.0113 414.5357 0.0794 -1.0000 -1.0000 4659313 1576309598.00 151.4764 60.0033 32.0000 1.9748 1.9769 414.0307 414.5557 0.0796 -1.0000 -1.0000 4659485 1576309598.10 151.4764 60.0033 32.0000 1.9741 1.9762 414.1839 414.7101 0.0797 -1.0000 -1.0000 4659563 1576309598.20 151.4764 60.0033 32.0000 1.9744 1.9765 414.1076 414.6327 0.0795 -1.0000 -1.0000 4659625 1576309598.30 151.4764 60.0033 32.0000 1.9756 1.9777 413.9483 414.4731 0.0795 -1.0000 -1.0000 4659703 1576309598.40 151.5004 60.0033 32.0000 1.9745 1.9765 413.9637 414.4881 0.0794 -1.0000 -1.0000 4659766 1576309598.50 151.5397 60.0033 32.0000 1.9743 1.9763 414.1193 414.6438 0.0795 -1.0000 -1.0000 4659828 1576309598.60 151.5397 60.0033 32.0000 1.9734 1.9755 414.2232 414.7475 0.0794 -1.0000 -1.0000 4659891 1576309598.70 151.5397 60.0033 32.0000 1.9746 1.9767 413.9174 414.4414 0.0795 -1.0000 -1.0000 4659953 1576309598.80 151.5397 60.0033 32.0000 1.9742 1.9762 414.0439 414.5692 0.0796 -1.0000 -1.0000 4700016 1576309598.90 151.5397 60.0033 32.0000 1.9738 1.9759 414.0474 414.5732 0.0796 -1.0000 -1.0000 4700094 1576309599.00 151.3988 60.0033 32.0000 1.9743 1.9764 414.1492 414.6743 0.0795 -1.0000 -1.0000 4700157 1576309599.10 151.3988 60.0033 32.0000 1.9744 1.9765 414.0543 414.5790 0.0795 -1.0000 -1.0000 4700219 1576309599.20 151.3988 60.0033 32.0000 1.9747 1.9768 413.8715 414.3961 0.0795 -1.0000 -1.0000 4700297 1576309599.30 151.3988 60.0033 32.0000 1.9745 1.9765 413.8891 414.4139 0.0795 -1.0000 -1.0000 4700360 1576309599.40 151.3988 60.0033 32.0000 1.9734 1.9754 414.0904 414.6147 0.0794 -1.0000 -1.0000 4700422 1576309599.50 151.4829 60.0033 32.0000 1.9735 1.9755 414.2097 414.7349 0.0795 -1.0000 -1.0000 4700485 1576309599.60 151.4829 60.0033 32.0000 1.9742 1.9763 414.1624 414.6870 0.0794 -1.0000 -1.0000 4700547 1576309599.70 151.4829 60.0033 32.0000 1.9749 1.9770 413.9762 414.5007 0.0795 -1.0000 -1.0000 4700610 1576309599.80 151.4829 60.0033 32.0000 1.9748 1.9769 414.1847 414.7105 0.0796 -1.0000 -1.0000 4700688 1576309599.90 151.4829 60.0033 32.0000 1.9741 1.9762 414.2318 414.7567 0.0795 -1.0000 -1.0000 4700750 1576309600.00 151.4829 60.0033 32.0000 1.9744 1.9765 414.1673 414.6926 0.0796 -1.0000 -1.0000 4700969 1576309600.10 151.5730 60.0031 32.0000 1.9752 1.9773 413.8801 414.4053 0.0796 -1.0000 -1.0000 4701047 1576309600.20 151.5730 60.0031 32.0000 1.9748 1.9769 414.0347 414.5597 0.0795 -1.0000 -1.0000 4701110 1576309600.30 151.5730 60.0031 32.0000 1.9743 1.9764 414.2240 414.7483 0.0794 -1.0000 -1.0000 4701188 1576309600.40 151.5730 60.0031 32.0000 1.9739 1.9760 414.2723 414.7968 0.0795 -1.0000 -1.0000 4701250 1576309600.50 151.5730 60.0031 32.0000 1.9746 1.9767 414.0826 414.6082 0.0796 -1.0000 -1.0000 4701313 1576309600.60 151.5730 60.0031 32.0000 1.9752 1.9773 413.9620 414.4869 0.0795 -1.0000 -1.0000 4701407 1576309600.70 151.5730 60.0031 32.0000 1.9747 1.9768 414.0337 414.5591 0.0797 -1.0000 -1.0000 4701469 1576309600.80 151.4234 60.0031 32.0000 1.9740 1.9760 414.1415 414.6674 0.0795 -1.0000 -1.0000 4701532 1576309600.90 151.3826 60.0031 32.0000 1.9745 1.9766 414.0582 414.5834 0.0796 -1.0000 -1.0000 4701610 1576309601.00 151.3826 60.0031 32.0000 1.9747 1.9767 413.9674 414.4928 0.0796 -1.0000 -1.0000 4702219 1576309601.10 151.3826 60.0031 32.0000 1.9745 1.9765 413.9305 414.4553 0.0795 -1.0000 -1.0000 4702282 1576309601.20 151.3826 60.0031 32.0000 1.9742 1.9762 414.0361 414.5612 0.0796 -1.0000 -1.0000 4702360 1576309601.30 151.3826 60.0031 32.0000 1.9737 1.9757 414.1549 414.6796 0.0795 -1.0000 -1.0000 4702422 1576309601.40 151.5331 60.0031 32.0000 1.9742 1.9762 413.9938 414.5186 0.0795 -1.0000 -1.0000 4702485 1576309601.50 151.5331 60.0031 32.0000 1.9752 1.9773 413.9940 414.5201 0.0796 -1.0000 -1.0000 4702547 1576309601.60 151.5331 60.0031 32.0000 1.9756 1.9777 413.9701 414.4942 0.0794 -1.0000 -1.0000 4702735 1576309601.70 151.5331 60.0031 32.0000 1.9741 1.9762 413.9835 414.5069 0.0793 -1.0000 -1.0000 4702797 1576309601.80 151.5331 60.0031 32.0000 1.9742 1.9763 414.1728 414.6978 0.0795 -1.0000 -1.0000 4702860 1576309601.90 151.5155 60.0031 32.0000 1.9743 1.9763 414.1996 414.7243 0.0795 -1.0000 -1.0000 4702922 1576309602.00 151.5155 60.0031 32.0000 1.9749 1.9769 414.0590 414.5836 0.0795 -1.0000 -1.0000 4703000 1576309602.10 151.5155 60.0031 32.0000 1.9744 1.9765 414.1095 414.6351 0.0796 -1.0000 -1.0000 4703063 1576309602.20 151.5155 60.0031 32.0000 1.9737 1.9758 414.1689 414.6938 0.0795 -1.0000 -1.0000 4703125 1576309602.30 151.5155 60.0031 32.0000 1.9745 1.9766 414.0452 414.5708 0.0797 -1.0000 -1.0000 4703203 1576309602.40 151.5125 60.0031 32.0000 1.9750 1.9771 413.9477 414.4718 0.0794 -1.0000 -1.0000 4703266 1576309602.50 151.4042 60.0031 32.0000 1.9744 1.9764 413.8962 414.4210 0.0796 -1.0000 -1.0000 4703328 1576309602.60 151.4042 60.0031 32.0000 1.9741 1.9761 413.9944 414.5193 0.0796 -1.0000 -1.0000 4703813 1576309602.70 151.4042 60.0031 32.0000 1.9747 1.9767 414.1064 414.6322 0.0796 -1.0000 -1.0000 4703875 1576309602.80 151.4042 60.0031 32.0000 1.9743 1.9764 414.0967 414.6209 0.0794 -1.0000 -1.0000 4703953 1576309602.90 151.4042 60.0031 32.0000 1.9749 1.9769 414.0309 414.5558 0.0796 -1.0000 -1.0000 4704016 1576309603.00 151.4352 60.0031 32.0000 1.9760 1.9781 413.9107 414.4359 0.0796 -1.0000 -1.0000 4704078 1576309603.10 151.5224 60.0031 32.0000 1.9755 1.9776 414.0497 414.5748 0.0796 -1.0000 -1.0000 4704313 1576309603.20 151.5224 60.0031 32.0000 1.9749 1.9770 414.0463 414.5718 0.0796 -1.0000 -1.0000 4704391 1576309603.30 151.5224 60.0031 32.0000 1.9746 1.9767 414.0623 414.5874 0.0796 -1.0000 -1.0000 4704438 1576309603.40 151.5224 60.0031 32.0000 1.9754 1.9774 413.9810 414.5059 0.0795 -1.0000 -1.0000 4704516 1576309603.50 151.5224 60.0031 32.0000 1.9747 1.9768 414.0888 414.6144 0.0797 -1.0000 -1.0000 4704578 1576309603.60 151.5234 60.0031 32.0000 1.9741 1.9762 414.1314 414.6570 0.0796 -1.0000 -1.0000 4704969 1576309603.70 151.5428 60.0031 32.0000 1.9743 1.9763 414.1176 414.6435 0.0797 -1.0000 -1.0000 4705032 1576309603.80 151.5428 60.0031 32.0000 1.9755 1.9775 413.9064 414.4316 0.0796 -1.0000 -1.0000 4705094 1576309603.90 151.5428 60.0031 32.0000 1.9755 1.9776 414.0011 414.5264 0.0796 -1.0000 -1.0000 4705157 1576309604.00 151.5428 60.0031 32.0000 1.9747 1.9767 414.1754 414.7013 0.0797 -1.0000 -1.0000 4705219 1576309604.10 151.5428 60.0031 32.0000 1.9742 1.9763 414.2287 414.7535 0.0795 -1.0000 -1.0000 4705297 1576309604.20 151.4985 60.0031 32.0000 1.9747 1.9768 414.1227 414.6474 0.0796 -1.0000 -1.0000 4705360 1576309604.30 151.4985 60.0031 32.0000 1.9755 1.9775 413.9471 414.4722 0.0795 -1.0000 -1.0000 4705438 1576309604.40 151.4985 60.0031 32.0000 1.9748 1.9769 414.0379 414.5631 0.0796 -1.0000 -1.0000 4705500 1576309604.50 151.4985 60.0031 32.0000 1.9752 1.9772 414.2239 414.7491 0.0796 -1.0000 -1.0000 4705563 1576309604.60 151.4985 60.0031 32.0000 1.9754 1.9775 414.0833 414.6086 0.0795 -1.0000 -1.0000 4706110 1576309604.70 151.4985 60.0031 32.0000 1.9751 1.9771 413.9342 414.4582 0.0794 -1.0000 -1.0000 4706172 1576309604.80 151.6615 60.0025 32.0000 1.9761 1.9781 414.0854 414.6101 0.0795 -1.0000 -1.0000 4706235 1576309604.90 151.6615 60.0025 32.0000 1.9749 1.9769 414.2393 414.7642 0.0795 -1.0000 -1.0000 4706313 1576309605.00 151.6615 60.0025 32.0000 1.9751 1.9772 414.0566 414.5824 0.0797 -1.0000 -1.0000 4706375 1576309605.10 151.6615 60.0025 32.0000 1.9750 1.9771 413.9419 414.4664 0.0795 -1.0000 -1.0000 4706438 1576309605.20 151.6615 60.0025 32.0000 1.9755 1.9776 413.9692 414.4942 0.0796 -1.0000 -1.0000 4706500 1576309605.30 151.6478 60.0025 32.0000 1.9745 1.9766 414.1470 414.6721 0.0796 -1.0000 -1.0000 4706563 1576309605.40 151.4694 60.0025 32.0000 1.9748 1.9769 414.0198 414.5455 0.0796 -1.0000 -1.0000 4706625 1576309605.50 151.4694 60.0025 32.0000 1.9752 1.9772 413.9556 414.4800 0.0794 -1.0000 -1.0000 4706703 1576309605.60 151.4694 60.0025 32.0000 1.9750 1.9770 413.9588 414.4837 0.0796 -1.0000 -1.0000 4706797 1576309605.70 151.4694 60.0025 32.0000 1.9747 1.9767 414.1869 414.7121 0.0796 -1.0000 -1.0000 4706860 1576309605.80 151.4694 60.0025 32.0000 1.9744 1.9765 414.2279 414.7537 0.0796 -1.0000 -1.0000 4706938 1576309605.90 151.5239 60.0025 32.0000 1.9751 1.9772 414.1199 414.6451 0.0796 -1.0000 -1.0000 4707000 1576309606.00 151.6109 60.0025 32.0000 1.9756 1.9776 413.9191 414.4441 0.0795 -1.0000 -1.0000 4707063 1576309606.10 151.6109 60.0025 32.0000 1.9754 1.9775 413.9212 414.4468 0.0797 -1.0000 -1.0000 4707141 1576309606.20 151.6109 60.0025 32.0000 1.9755 1.9776 414.0385 414.5633 0.0795 -1.0000 -1.0000 4707828 1576309606.30 151.6109 60.0025 32.0000 1.9741 1.9762 414.0911 414.6160 0.0795 -1.0000 -1.0000 4707891 1576309606.40 151.6109 60.0025 32.0000 1.9744 1.9764 414.1526 414.6782 0.0796 -1.0000 -1.0000 4707953 1576309606.50 151.6109 60.0025 32.0000 1.9750 1.9771 413.9100 414.4364 0.0798 -1.0000 -1.0000 4708016 1576309606.60 151.6109 60.0025 32.0000 1.9754 1.9774 413.9640 414.4898 0.0796 -1.0000 -1.0000 4708094 1576309606.70 151.6109 60.0025 32.0000 1.9750 1.9770 414.1610 414.6860 0.0796 -1.0000 -1.0000 4708157 1576309606.80 151.6109 60.0025 32.0000 1.9753 1.9773 414.1277 414.6528 0.0796 -1.0000 -1.0000 4708219 1576309606.90 151.6109 60.0025 32.0000 1.9752 1.9773 413.9189 414.4444 0.0796 -1.0000 -1.0000 4708297 1576309607.00 151.6109 60.0025 32.0000 1.9744 1.9765 414.0572 414.5818 0.0795 -1.0000 -1.0000 4708407 1576309607.10 151.5193 60.0025 32.0000 1.9748 1.9769 414.2326 414.7581 0.0796 -1.0000 -1.0000 4708469 1576309607.20 151.5193 60.0025 32.0000 1.9748 1.9769 414.1623 414.6882 0.0796 -1.0000 -1.0000 4708547 1576309607.30 151.5193 60.0025 32.0000 1.9748 1.9769 413.9813 414.5070 0.0797 -1.0000 -1.0000 4708610 1576309607.40 151.5193 60.0025 32.0000 1.9753 1.9773 414.0188 414.5437 0.0795 -1.0000 -1.0000 4708672 1576309607.50 151.5193 60.0025 32.0000 1.9746 1.9766 414.0836 414.6085 0.0796 -1.0000 -1.0000 4708750 1576309607.60 151.5193 60.0025 32.0000 1.9745 1.9766 414.0560 414.5808 0.0794 -1.0000 -1.0000 4708813 1576309607.70 151.6200 60.0025 32.0000 1.9754 1.9774 413.9164 414.4406 0.0795 -1.0000 -1.0000 4708985 1576309607.80 151.6200 60.0025 32.0000 1.9752 1.9773 413.9838 414.5081 0.0795 -1.0000 -1.0000 4709047 1576309607.90 151.6200 60.0025 32.0000 1.9748 1.9768 414.0771 414.6022 0.0796 -1.0000 -1.0000 4709110 1576309608.00 151.6200 60.0025 32.0000 1.9750 1.9770 414.2272 414.7531 0.0796 -1.0000 -1.0000 4709172 1576309608.10 151.6200 60.0025 32.0000 1.9757 1.9778 414.1516 414.6764 0.0795 -1.0000 -1.0000 4709251 1576309608.20 151.6200 60.0025 32.0000 1.9756 1.9776 414.0467 414.5720 0.0797 -1.0000 -1.0000 4709985 1576309608.30 151.6200 60.0025 32.0000 1.9756 1.9777 413.9852 414.5101 0.0796 -1.0000 -1.0000 4710094 1576309608.40 151.6200 60.0025 32.0000 1.9744 1.9765 414.1411 414.6669 0.0796 -1.0000 -1.0000 4710157 1576309608.50 151.6200 60.0025 32.0000 1.9745 1.9765 414.2333 414.7587 0.0795 -1.0000 -1.0000 4710219 1576309608.60 151.6200 60.0025 32.0000 1.9753 1.9774 414.1116 414.6373 0.0796 -1.0000 -1.0000 4710297 1576309608.70 151.6200 60.0025 32.0000 1.9763 1.9784 414.0647 414.5901 0.0796 -1.0000 -1.0000 4710344 1576309608.80 151.5980 60.0025 32.0000 1.9742 1.9763 414.2435 414.7689 0.0796 -1.0000 -1.0000 4710422 1576309608.90 151.5980 60.0025 32.0000 1.9753 1.9774 414.2007 414.7251 0.0795 -1.0000 -1.0000 4710485 1576309609.00 151.5980 60.0025 32.0000 1.9764 1.9785 414.1568 414.6828 0.0796 -1.0000 -1.0000 4710547 1576309609.10 151.5980 60.0025 32.0000 1.9766 1.9786 414.1714 414.6970 0.0797 -1.0000 -1.0000 4710610 1576309609.20 151.5980 60.0025 32.0000 1.9757 1.9778 414.2398 414.7645 0.0795 -1.0000 -1.0000 4710703 1576309609.30 151.5995 60.0025 32.0000 1.9745 1.9765 414.2663 414.7921 0.0796 -1.0000 -1.0000 4710766 1576309609.40 151.6093 60.0025 32.0000 1.9749 1.9769 414.2047 414.7297 0.0795 -1.0000 -1.0000 4710828 1576309609.50 151.6093 60.0025 32.0000 1.9749 1.9770 413.9766 414.5024 0.0797 -1.0000 -1.0000 4710907 1576309609.60 151.6093 60.0025 32.0000 1.9753 1.9774 413.9835 414.5089 0.0796 -1.0000 -1.0000 4710969 1576309609.70 151.6093 60.0025 32.0000 1.9747 1.9768 414.1624 414.6873 0.0795 -1.0000 -1.0000 4711032 1576309609.80 151.6093 60.0025 32.0000 1.9743 1.9764 414.2027 414.7279 0.0796 -1.0000 -1.0000 4711094 1576309609.90 151.6018 60.0025 32.0000 1.9744 1.9765 413.9384 414.4644 0.0796 -1.0000 -1.0000 4711157 1576309610.00 151.5188 60.0026 32.0000 1.9748 1.9768 414.0292 414.5546 0.0796 -1.0000 -1.0000 4711219 1576309610.10 151.5188 60.0026 32.0000 1.9746 1.9767 414.2494 414.7752 0.0797 -1.0000 -1.0000 4711313 1576309610.20 151.5188 60.0026 32.0000 1.9746 1.9766 414.2134 414.7395 0.0796 -1.0000 -1.0000 4711375 1576309610.30 151.5188 60.0026 32.0000 1.9750 1.9771 414.0176 414.5422 0.0794 -1.0000 -1.0000 4711453 1576309610.40 151.5188 60.0026 32.0000 1.9749 1.9770 413.9063 414.4314 0.0796 -1.0000 -1.0000 4711516 1576309610.50 151.5188 60.0026 32.0000 1.9758 1.9779 413.9474 414.4721 0.0795 -1.0000 -1.0000 4711578 1576309610.60 151.5188 60.0026 32.0000 1.9752 1.9772 414.1359 414.6605 0.0795 -1.0000 -1.0000 4711657 1576309610.70 151.5188 60.0026 32.0000 1.9748 1.9769 414.1879 414.7128 0.0795 -1.0000 -1.0000 4711719 1576309610.80 151.5188 60.0026 32.0000 1.9750 1.9771 414.0413 414.5671 0.0797 -1.0000 -1.0000 4712094 1576309610.90 151.5188 60.0026 32.0000 1.9757 1.9777 413.9688 414.4939 0.0796 -1.0000 -1.0000 4712157 1576309611.00 151.5188 60.0026 32.0000 1.9743 1.9764 414.1081 414.6342 0.0797 -1.0000 -1.0000 4712219 1576309611.10 151.4858 60.0026 32.0000 1.9749 1.9770 414.1340 414.6593 0.0795 -1.0000 -1.0000 4712282 1576309611.20 151.4422 60.0026 32.0000 1.9750 1.9771 413.9523 414.4771 0.0795 -1.0000 -1.0000 4712360 1576309611.30 151.4422 60.0026 32.0000 1.9743 1.9763 414.0989 414.6254 0.0797 -1.0000 -1.0000 4712547 1576309611.40 151.4422 60.0026 32.0000 1.9736 1.9757 414.1400 414.6657 0.0796 -1.0000 -1.0000 4712610 1576309611.50 151.4422 60.0026 32.0000 1.9738 1.9758 414.1212 414.6463 0.0796 -1.0000 -1.0000 4712672 1576309611.60 151.4422 60.0026 32.0000 1.9749 1.9770 414.0459 414.5718 0.0796 -1.0000 -1.0000 4712750 1576309611.70 151.4535 60.0026 32.0000 1.9743 1.9763 413.9461 414.4706 0.0795 -1.0000 -1.0000 4712813 1576309611.80 151.4610 60.0026 32.0000 1.9743 1.9764 414.0857 414.6099 0.0794 -1.0000 -1.0000 4713047 1576309611.90 151.4610 60.0026 32.0000 1.9739 1.9760 414.2129 414.7383 0.0796 -1.0000 -1.0000 4713110 1576309612.00 151.4610 60.0026 32.0000 1.9749 1.9770 414.1395 414.6645 0.0795 -1.0000 -1.0000 4713172 1576309612.10 151.4610 60.0026 32.0000 1.9750 1.9771 414.0105 414.5352 0.0795 -1.0000 -1.0000 4713235 1576309612.20 151.4610 60.0026 32.0000 1.9742 1.9763 414.1228 414.6476 0.0795 -1.0000 -1.0000 4713297 1576309612.30 151.5490 60.0026 32.0000 1.9742 1.9763 414.1979 414.7234 0.0796 -1.0000 -1.0000 4714266 1576309612.40 151.5490 60.0026 32.0000 1.9744 1.9765 414.0961 414.6211 0.0795 -1.0000 -1.0000 4714328 1576309612.50 151.5490 60.0026 32.0000 1.9753 1.9774 413.9745 414.5012 0.0797 -1.0000 -1.0000 4714391 1576309612.60 151.5490 60.0026 32.0000 1.9749 1.9770 413.9682 414.4938 0.0797 -1.0000 -1.0000 4714469 1576309612.70 151.5490 60.0026 32.0000 1.9741 1.9762 414.0883 414.6137 0.0796 -1.0000 -1.0000 4714532 1576309612.80 151.5233 60.0026 32.0000 1.9741 1.9762 414.1147 414.6397 0.0795 -1.0000 -1.0000 4714594 1576309612.90 151.4970 60.0026 32.0000 1.9742 1.9763 413.9615 414.4867 0.0797 -1.0000 -1.0000 4714657 1576309613.00 151.4970 60.0026 32.0000 1.9748 1.9768 413.9971 414.5232 0.0797 -1.0000 -1.0000 4714719 1576309613.10 151.4970 60.0026 32.0000 1.9744 1.9765 413.9333 414.4591 0.0797 -1.0000 -1.0000 4714782 1576309613.20 151.4970 60.0026 32.0000 1.9742 1.9763 414.0845 414.6101 0.0796 -1.0000 -1.0000 4714860 1576309613.30 151.4970 60.0026 32.0000 1.9748 1.9769 414.0255 414.5510 0.0796 -1.0000 -1.0000 4714922 1576309613.40 151.4369 60.0026 32.0000 1.9755 1.9775 413.9336 414.4593 0.0797 -1.0000 -1.0000 4714985 1576309613.50 151.4369 60.0026 32.0000 1.9750 1.9771 414.0552 414.5806 0.0796 -1.0000 -1.0000 4715063 1576309613.60 151.4369 60.0026 32.0000 1.9742 1.9762 414.1351 414.6609 0.0797 -1.0000 -1.0000 4715125 1576309613.70 151.4369 60.0026 32.0000 1.9751 1.9772 413.9322 414.4581 0.0797 -1.0000 -1.0000 4715188 1576309613.80 151.4369 60.0026 32.0000 1.9746 1.9767 413.9760 414.5013 0.0796 -1.0000 -1.0000 4715250 1576309613.90 151.4369 60.0026 32.0000 1.9746 1.9767 414.0938 414.6191 0.0796 -1.0000 -1.0000 4715313 1576309614.00 151.4395 60.0026 32.0000 1.9737 1.9758 414.2267 414.7524 0.0796 -1.0000 -1.0000 4715469 1576309614.10 151.4395 60.0026 32.0000 1.9740 1.9760 414.1208 414.6466 0.0796 -1.0000 -1.0000 4715563 1576309614.20 151.4395 60.0026 32.0000 1.9752 1.9772 414.0013 414.5271 0.0797 -1.0000 -1.0000 4715625 1576309614.30 151.4395 60.0026 32.0000 1.9749 1.9770 413.8754 414.4007 0.0796 -1.0000 -1.0000 4715703 1576309614.40 151.4395 60.0026 32.0000 1.9740 1.9761 414.2041 414.7297 0.0796 -1.0000 -1.0000 4715766 1576309614.50 151.4395 60.0026 32.0000 1.9748 1.9769 414.0763 414.6013 0.0795 -1.0000 -1.0000 4715828 1576309614.60 151.4395 60.0026 32.0000 1.9756 1.9777 413.8422 414.3682 0.0797 -1.0000 -1.0000 4715891 1576309614.70 151.4395 60.0026 32.0000 1.9746 1.9766 414.0306 414.5559 0.0795 -1.0000 -1.0000 4715953 1576309614.80 151.4395 60.0026 32.0000 1.9746 1.9766 414.2298 414.7549 0.0796 -1.0000 -1.0000 4716016 1576309614.90 151.4395 60.0026 32.0000 1.9743 1.9764 414.1902 414.7168 0.0797 -1.0000 -1.0000 4716094 1576309615.00 151.4395 60.0026 32.0000 1.9748 1.9769 414.1286 414.6547 0.0797 -1.0000 -1.0000 4716157 1576309615.10 151.4567 60.0023 32.0000 1.9758 1.9778 414.0433 414.5683 0.0795 -1.0000 -1.0000 4716219 1576309615.20 151.4585 60.0023 32.0000 1.9750 1.9771 414.0384 414.5643 0.0796 -1.0000 -1.0000 4716297 1576309615.30 151.4585 60.0023 32.0000 1.9739 1.9760 414.2176 414.7430 0.0796 -1.0000 -1.0000 4716360 1576309615.40 151.4585 60.0023 32.0000 1.9745 1.9766 414.1411 414.6666 0.0796 -1.0000 -1.0000 4716750 1576309615.50 151.4585 60.0023 32.0000 1.9747 1.9768 414.0096 414.5347 0.0795 -1.0000 -1.0000 4716813 1576309615.60 151.4585 60.0023 32.0000 1.9750 1.9771 414.0725 414.5969 0.0794 -1.0000 -1.0000 4716875 1576309615.70 151.4678 60.0023 32.0000 1.9743 1.9763 414.1435 414.6678 0.0795 -1.0000 -1.0000 4716938 1576309615.80 151.4678 60.0023 32.0000 1.9742 1.9763 414.1527 414.6790 0.0797 -1.0000 -1.0000 4717016 1576309615.90 151.4678 60.0023 32.0000 1.9752 1.9773 413.9670 414.4920 0.0796 -1.0000 -1.0000 4717078 1576309616.00 151.4678 60.0023 32.0000 1.9741 1.9762 413.9337 414.4583 0.0795 -1.0000 -1.0000 4717141 1576309616.10 151.4678 60.0023 32.0000 1.9746 1.9766 414.1211 414.6464 0.0796 -1.0000 -1.0000 4717219 1576309616.20 151.4678 60.0023 32.0000 1.9742 1.9763 414.1431 414.6686 0.0796 -1.0000 -1.0000 4717282 1576309616.30 151.4678 60.0023 32.0000 1.9753 1.9773 414.0048 414.5302 0.0796 -1.0000 -1.0000 4717360 1576309616.40 151.4678 60.0023 32.0000 1.9748 1.9768 413.9297 414.4548 0.0796 -1.0000 -1.0000 4717422 1576309616.50 151.4678 60.0023 32.0000 1.9751 1.9772 413.9845 414.5108 0.0797 -1.0000 -1.0000 4717485 1576309616.60 151.4678 60.0023 32.0000 1.9750 1.9771 414.1367 414.6626 0.0796 -1.0000 -1.0000 4717547 1576309616.70 151.4678 60.0023 32.0000 1.9755 1.9776 414.0198 414.5442 0.0795 -1.0000 -1.0000 4717610 1576309616.80 151.5022 60.0023 32.0000 1.9752 1.9773 413.8950 414.4202 0.0797 -1.0000 -1.0000 4717672 1576309616.90 151.5022 60.0023 32.0000 1.9746 1.9766 413.9976 414.5228 0.0795 -1.0000 -1.0000 4717751 1576309617.00 151.5022 60.0023 32.0000 1.9742 1.9762 414.1370 414.6628 0.0797 -1.0000 -1.0000 4717813 1576309617.10 151.5022 60.0023 32.0000 1.9744 1.9764 414.2538 414.7803 0.0797 -1.0000 -1.0000 4717875 1576309617.20 151.5022 60.0023 32.0000 1.9748 1.9769 413.9750 414.5002 0.0795 -1.0000 -1.0000 4717938 1576309617.30 151.4967 60.0023 32.0000 1.9748 1.9768 413.9679 414.4926 0.0795 -1.0000 -1.0000 4718016 1576309617.40 151.4967 60.0023 32.0000 1.9741 1.9762 414.0896 414.6144 0.0795 -1.0000 -1.0000 4718078 1576309617.50 151.4967 60.0023 32.0000 1.9737 1.9757 414.2175 414.7438 0.0798 -1.0000 -1.0000 4719141 1576309617.60 151.4967 60.0023 32.0000 1.9740 1.9760 414.0125 414.5382 0.0796 -1.0000 -1.0000 4719203 1576309617.70 151.4967 60.0023 32.0000 1.9750 1.9771 413.9192 414.4432 0.0794 -1.0000 -1.0000 4719282 1576309617.80 151.4967 60.0023 32.0000 1.9733 1.9754 414.0713 414.5962 0.0795 -1.0000 -1.0000 4719344 1576309617.90 151.4238 60.0023 32.0000 1.9738 1.9759 414.0147 414.5396 0.0795 -1.0000 -1.0000 4719407 1576309618.00 151.4238 60.0023 32.0000 1.9738 1.9759 414.1870 414.7123 0.0796 -1.0000 -1.0000 4719469 1576309618.10 151.4238 60.0023 32.0000 1.9748 1.9768 414.0010 414.5261 0.0796 -1.0000 -1.0000 4719547 1576309618.20 151.4238 60.0023 32.0000 1.9748 1.9769 413.9988 414.5242 0.0796 -1.0000 -1.0000 4719610 1576309618.30 151.4238 60.0023 32.0000 1.9733 1.9754 414.0443 414.5692 0.0796 -1.0000 -1.0000 4719688 1576309618.40 151.5264 60.0023 32.0000 1.9745 1.9766 414.1440 414.6698 0.0797 -1.0000 -1.0000 4719751 1576309618.50 151.5264 60.0023 32.0000 1.9749 1.9769 413.9235 414.4483 0.0795 -1.0000 -1.0000 4719813 1576309618.60 151.5264 60.0023 32.0000 1.9747 1.9767 413.8953 414.4201 0.0796 -1.0000 -1.0000 4719875 1576309618.70 151.5264 60.0023 32.0000 1.9746 1.9767 413.8984 414.4228 0.0795 -1.0000 -1.0000 4719953 1576309618.80 151.5264 60.0023 32.0000 1.9746 1.9766 413.9813 414.5059 0.0795 -1.0000 -1.0000 4720016 1576309618.90 151.5213 60.0023 32.0000 1.9744 1.9764 414.0287 414.5540 0.0797 -1.0000 -1.0000 4720078 1576309619.00 151.5130 60.0023 32.0000 1.9748 1.9768 413.9215 414.4469 0.0796 -1.0000 -1.0000 4720141 1576309619.10 151.5130 60.0023 32.0000 1.9747 1.9768 413.8995 414.4249 0.0795 -1.0000 -1.0000 4720203 1576309619.20 151.5130 60.0023 32.0000 1.9743 1.9764 414.0463 414.5707 0.0795 -1.0000 -1.0000 4720282 1576309619.30 151.5130 60.0023 32.0000 1.9742 1.9763 414.0559 414.5812 0.0796 -1.0000 -1.0000 4720344 1576309619.40 151.5130 60.0023 32.0000 1.9749 1.9769 413.9061 414.4315 0.0796 -1.0000 -1.0000 4720407 1576309619.50 151.5130 60.0023 32.0000 1.9746 1.9767 413.8628 414.3875 0.0795 -1.0000 -1.0000 4720485 1576309619.60 151.5130 60.0023 32.0000 1.9738 1.9759 413.9839 414.5091 0.0796 -1.0000 -1.0000 4720547 1576309619.70 151.5130 60.0023 32.0000 1.9738 1.9759 414.1278 414.6535 0.0796 -1.0000 -1.0000 4720610 1576309619.80 151.5130 60.0023 32.0000 1.9746 1.9767 414.0793 414.6036 0.0795 -1.0000 -1.0000 4720672 1576309619.90 151.4774 60.0021 32.0000 1.9748 1.9768 413.8972 414.4230 0.0797 -1.0000 -1.0000 4720735 1576309620.00 151.4685 60.0020 32.0000 1.9746 1.9766 414.0340 414.5597 0.0796 -1.0000 -1.0000 4720797 1576309620.10 151.4685 60.0020 32.0000 1.9747 1.9767 413.9900 414.5146 0.0795 -1.0000 -1.0000 4721063 1576309620.20 151.4685 60.0020 32.0000 1.9748 1.9768 413.9127 414.4382 0.0796 -1.0000 -1.0000 4721125 1576309620.30 151.4685 60.0020 32.0000 1.9748 1.9769 414.0121 414.5374 0.0796 -1.0000 -1.0000 4721188 1576309620.40 151.4685 60.0020 32.0000 1.9737 1.9757 414.1040 414.6297 0.0796 -1.0000 -1.0000 4721251 1576309620.50 151.4685 60.0020 32.0000 1.9749 1.9770 414.1173 414.6423 0.0795 -1.0000 -1.0000 4721313 1576309620.60 151.4685 60.0020 32.0000 1.9752 1.9772 413.9993 414.5249 0.0797 -1.0000 -1.0000 4721469 1576309620.70 151.4685 60.0020 32.0000 1.9748 1.9768 413.9219 414.4467 0.0796 -1.0000 -1.0000 4721532 1576309620.80 151.4685 60.0020 32.0000 1.9743 1.9764 413.9640 414.4892 0.0795 -1.0000 -1.0000 4721594 1576309620.90 151.4685 60.0020 32.0000 1.9730 1.9751 414.1806 414.7047 0.0794 -1.0000 -1.0000 4721688 1576309621.00 151.4685 60.0020 32.0000 1.9734 1.9754 414.1581 414.6844 0.0797 -1.0000 -1.0000 4721766 1576309621.10 151.4685 60.0020 32.0000 1.9738 1.9758 413.9595 414.4846 0.0796 -1.0000 -1.0000 4722250 1576309621.20 151.4684 60.0020 32.0000 1.9745 1.9765 413.9330 414.4584 0.0797 -1.0000 -1.0000 4722328 1576309621.30 151.4624 60.0020 32.0000 1.9737 1.9758 414.0475 414.5727 0.0795 -1.0000 -1.0000 4722391 1576309621.40 151.4624 60.0020 32.0000 1.9736 1.9757 414.1038 414.6287 0.0795 -1.0000 -1.0000 4722453 1576309621.50 151.4624 60.0020 32.0000 1.9751 1.9771 413.9942 414.5186 0.0795 -1.0000 -1.0000 4722516 1576309621.60 151.4624 60.0020 32.0000 1.9748 1.9768 413.9262 414.4518 0.0796 -1.0000 -1.0000 4722578 1576309621.70 151.4624 60.0020 32.0000 1.9748 1.9769 414.0603 414.5849 0.0794 -1.0000 -1.0000 4722641 1576309621.80 151.4124 60.0020 32.0000 1.9745 1.9765 414.0945 414.6194 0.0795 -1.0000 -1.0000 4722719 1576309621.90 151.4124 60.0020 32.0000 1.9741 1.9761 414.1363 414.6615 0.0795 -1.0000 -1.0000 4722797 1576309622.00 151.4124 60.0020 32.0000 1.9747 1.9768 413.9675 414.4925 0.0796 -1.0000 -1.0000 4722860 1576309622.10 151.4124 60.0020 32.0000 1.9754 1.9775 414.0081 414.5335 0.0796 -1.0000 -1.0000 4723094 1576309622.20 151.4124 60.0020 32.0000 1.9750 1.9771 414.0196 414.5454 0.0797 -1.0000 -1.0000 4723157 1576309622.30 151.5221 60.0020 32.0000 1.9747 1.9768 414.1646 414.6905 0.0797 -1.0000 -1.0000 4723219 1576309622.40 151.5808 60.0020 32.0000 1.9743 1.9764 413.9055 414.4302 0.0795 -1.0000 -1.0000 4723282 1576309622.50 151.5808 60.0020 32.0000 1.9743 1.9764 413.9194 414.4438 0.0795 -1.0000 -1.0000 4723344 1576309622.60 151.5287 60.0020 32.0000 1.9741 1.9762 414.0584 414.5835 0.0795 -1.0000 -1.0000 4723485 1576309622.70 151.5287 60.0020 32.0000 1.9736 1.9756 414.0837 414.6088 0.0796 -1.0000 -1.0000 4723547 1576309622.80 151.5287 60.0020 32.0000 1.9738 1.9759 414.0553 414.5799 0.0795 -1.0000 -1.0000 4723610 1576309622.90 151.4142 60.0020 32.0000 1.9746 1.9766 413.9412 414.4664 0.0796 -1.0000 -1.0000 4723688 1576309623.00 151.4142 60.0020 32.0000 1.9751 1.9772 413.8692 414.3951 0.0797 -1.0000 -1.0000 4723751 1576309623.10 151.4142 60.0020 32.0000 1.9740 1.9761 414.0135 414.5381 0.0795 -1.0000 -1.0000 4724078 1576309623.20 151.4142 60.0020 32.0000 1.9733 1.9754 414.1454 414.6703 0.0796 -1.0000 -1.0000 4724157 1576309623.30 151.4142 60.0020 32.0000 1.9744 1.9764 414.1663 414.6924 0.0796 -1.0000 -1.0000 4724219 1576309623.40 151.4377 60.0020 32.0000 1.9743 1.9764 414.0386 414.5630 0.0795 -1.0000 -1.0000 4724282 1576309623.50 151.4767 60.0020 32.0000 1.9738 1.9759 414.0765 414.6024 0.0797 -1.0000 -1.0000 4724344 1576309623.60 151.4767 60.0020 32.0000 1.9739 1.9760 414.2323 414.7582 0.0797 -1.0000 -1.0000 4724422 1576309623.70 151.4767 60.0020 32.0000 1.9753 1.9773 414.0377 414.5636 0.0796 -1.0000 -1.0000 4724485 1576309623.80 151.4767 60.0020 32.0000 1.9749 1.9769 413.9727 414.4978 0.0796 -1.0000 -1.0000 4724547 1576309623.90 151.4767 60.0020 32.0000 1.9750 1.9771 413.9948 414.5191 0.0794 -1.0000 -1.0000 4724610 1576309624.00 151.5151 60.0020 32.0000 1.9741 1.9762 414.0999 414.6245 0.0795 -1.0000 -1.0000 4724703 1576309624.10 151.5151 60.0020 32.0000 1.9738 1.9758 414.1566 414.6819 0.0796 -1.0000 -1.0000 4724782 1576309624.20 151.5151 60.0020 32.0000 1.9747 1.9767 414.0942 414.6197 0.0796 -1.0000 -1.0000 4724969 1576309624.30 151.5151 60.0020 32.0000 1.9750 1.9770 413.8833 414.4077 0.0795 -1.0000 -1.0000 4725047 1576309624.40 151.5151 60.0020 32.0000 1.9746 1.9766 413.9385 414.4645 0.0798 -1.0000 -1.0000 4725110 1576309624.50 151.5151 60.0020 32.0000 1.9745 1.9766 414.1776 414.7035 0.0796 -1.0000 -1.0000 4725172 1576309624.60 151.5151 60.0020 32.0000 1.9746 1.9767 414.0862 414.6110 0.0796 -1.0000 -1.0000 4725251 1576309624.70 151.5151 60.0020 32.0000 1.9750 1.9771 413.9746 414.5006 0.0797 -1.0000 -1.0000 4725578 1576309624.80 151.5151 60.0020 32.0000 1.9749 1.9770 414.1090 414.6342 0.0795 -1.0000 -1.0000 4725641 1576309624.90 151.5151 60.0020 32.0000 1.9744 1.9765 414.2266 414.7528 0.0797 -1.0000 -1.0000 4725703 1576309625.00 151.5151 60.0020 32.0000 1.9749 1.9770 414.0637 414.5892 0.0796 -1.0000 -1.0000 4725766 1576309625.10 151.4423 60.0020 32.0000 1.9750 1.9771 413.9308 414.4555 0.0795 -1.0000 -1.0000 4725828 1576309625.20 151.4423 60.0020 32.0000 1.9741 1.9762 414.0699 414.5953 0.0796 -1.0000 -1.0000 4726594 1576309625.30 151.4423 60.0020 32.0000 1.9748 1.9769 414.1187 414.6439 0.0796 -1.0000 -1.0000 4726657 1576309625.40 151.4423 60.0020 32.0000 1.9751 1.9772 414.0532 414.5789 0.0796 -1.0000 -1.0000 4726735 1576309625.50 151.4838 60.0017 32.0000 1.9750 1.9770 413.9523 414.4767 0.0795 -1.0000 -1.0000 4726813 1576309625.60 151.4838 60.0017 32.0000 1.9749 1.9770 414.0087 414.5341 0.0796 -1.0000 -1.0000 4726875 1576309625.70 151.4838 60.0017 32.0000 1.9734 1.9755 414.2231 414.7477 0.0794 -1.0000 -1.0000 4726938 1576309625.80 151.4838 60.0017 32.0000 1.9747 1.9767 414.1398 414.6654 0.0796 -1.0000 -1.0000 4727000 1576309625.90 151.4838 60.0017 32.0000 1.9747 1.9767 413.9342 414.4590 0.0795 -1.0000 -1.0000 4727063 1576309626.00 151.4902 60.0017 32.0000 1.9746 1.9766 414.0852 414.6091 0.0793 -1.0000 -1.0000 4727141 1576309626.10 151.4435 60.0017 32.0000 1.9744 1.9765 414.2147 414.7394 0.0795 -1.0000 -1.0000 4727219 1576309626.20 151.4435 60.0017 32.0000 1.9745 1.9766 414.1262 414.6517 0.0796 -1.0000 -1.0000 4727297 1576309626.30 151.4435 60.0017 32.0000 1.9751 1.9772 414.0808 414.6054 0.0794 -1.0000 -1.0000 4727375 1576309626.40 151.4435 60.0017 32.0000 1.9755 1.9776 414.0352 414.5603 0.0796 -1.0000 -1.0000 4727438 1576309626.50 151.4435 60.0017 32.0000 1.9745 1.9765 414.1929 414.7191 0.0797 -1.0000 -1.0000 4727500 1576309626.60 151.4435 60.0017 32.0000 1.9741 1.9761 414.2540 414.7796 0.0796 -1.0000 -1.0000 4727563 1576309626.70 151.5008 60.0017 32.0000 1.9749 1.9770 414.1622 414.6865 0.0794 -1.0000 -1.0000 4727641 1576309626.80 151.5008 60.0017 32.0000 1.9754 1.9775 413.8958 414.4207 0.0796 -1.0000 -1.0000 4727828 1576309626.90 151.5289 60.0017 32.0000 1.9747 1.9767 414.0640 414.5895 0.0796 -1.0000 -1.0000 4727891 1576309627.00 151.5641 60.0017 32.0000 1.9746 1.9766 414.1891 414.7145 0.0796 -1.0000 -1.0000 4727954 1576309627.10 151.5641 60.0017 32.0000 1.9742 1.9762 414.1287 414.6543 0.0796 -1.0000 -1.0000 4728016 1576309627.20 151.5641 60.0017 32.0000 1.9758 1.9778 414.0071 414.5322 0.0796 -1.0000 -1.0000 4728094 1576309627.30 151.5641 60.0017 32.0000 1.9753 1.9773 413.9811 414.5055 0.0795 -1.0000 -1.0000 4728297 1576309627.40 151.5641 60.0017 32.0000 1.9743 1.9764 414.1794 414.7044 0.0796 -1.0000 -1.0000 4728360 1576309627.50 151.5641 60.0017 32.0000 1.9755 1.9776 414.1728 414.6980 0.0795 -1.0000 -1.0000 4728438 1576309627.60 151.5641 60.0017 32.0000 1.9754 1.9775 413.9894 414.5143 0.0796 -1.0000 -1.0000 4728500 1576309627.70 151.5641 60.0017 32.0000 1.9750 1.9770 413.9372 414.4622 0.0796 -1.0000 -1.0000 4728563 1576309627.80 151.5641 60.0017 32.0000 1.9751 1.9771 413.9252 414.4503 0.0796 -1.0000 -1.0000 4729094 1576309627.90 151.5641 60.0017 32.0000 1.9751 1.9772 414.1922 414.7182 0.0797 -1.0000 -1.0000 4729157 1576309628.00 151.5641 60.0017 32.0000 1.9746 1.9766 414.0498 414.5751 0.0796 -1.0000 -1.0000 4729219 1576309628.10 151.4474 60.0017 32.0000 1.9751 1.9772 413.9206 414.4456 0.0796 -1.0000 -1.0000 4729282 1576309628.20 151.4474 60.0017 32.0000 1.9752 1.9772 414.0666 414.5921 0.0796 -1.0000 -1.0000 4729344 1576309628.30 151.4474 60.0017 32.0000 1.9744 1.9765 414.2234 414.7487 0.0796 -1.0000 -1.0000 4729485 1576309628.40 151.4474 60.0017 32.0000 1.9742 1.9763 414.2583 414.7838 0.0796 -1.0000 -1.0000 4729547 1576309628.50 151.4474 60.0017 32.0000 1.9749 1.9769 414.0942 414.6200 0.0796 -1.0000 -1.0000 4729610 1576309628.60 151.4580 60.0017 32.0000 1.9754 1.9774 414.0403 414.5653 0.0796 -1.0000 -1.0000 4729688 1576309628.70 151.5391 60.0017 32.0000 1.9756 1.9777 414.0352 414.5610 0.0797 -1.0000 -1.0000 4729751 1576309628.80 151.5391 60.0017 32.0000 1.9748 1.9768 414.1148 414.6402 0.0796 -1.0000 -1.0000 4729813 1576309628.90 151.5391 60.0017 32.0000 1.9746 1.9767 414.2791 414.8045 0.0795 -1.0000 -1.0000 4729891 1576309629.00 151.5391 60.0017 32.0000 1.9748 1.9768 414.0326 414.5577 0.0796 -1.0000 -1.0000 4729954 1576309629.10 151.5370 60.0017 32.0000 1.9750 1.9770 413.9215 414.4462 0.0795 -1.0000 -1.0000 4730016 1576309629.20 151.5145 60.0017 32.0000 1.9737 1.9757 414.0498 414.5751 0.0796 -1.0000 -1.0000 4730094 1576309629.30 151.5145 60.0017 32.0000 1.9738 1.9759 414.1975 414.7228 0.0796 -1.0000 -1.0000 4730735 1576309629.40 151.5041 60.0017 32.0000 1.9744 1.9764 414.0641 414.5904 0.0797 -1.0000 -1.0000 4730813 1576309629.50 151.4627 60.0017 32.0000 1.9746 1.9766 414.0076 414.5325 0.0796 -1.0000 -1.0000 4730875 1576309629.60 151.4627 60.0017 32.0000 1.9746 1.9767 413.9573 414.4838 0.0798 -1.0000 -1.0000 4730953 1576309629.70 151.4627 60.0017 32.0000 1.9743 1.9764 414.0536 414.5798 0.0797 -1.0000 -1.0000 4731016 1576309629.80 151.4627 60.0017 32.0000 1.9748 1.9768 414.2712 414.7973 0.0797 -1.0000 -1.0000 4731078 1576309629.90 151.4627 60.0017 32.0000 1.9748 1.9769 414.1638 414.6889 0.0796 -1.0000 -1.0000 4731157 1576309630.00 151.5689 60.0026 32.0000 1.9753 1.9774 414.0962 414.6218 0.0796 -1.0000 -1.0000 4731219 1576309630.10 151.5689 60.0026 32.0000 1.9760 1.9781 414.2102 414.7354 0.0795 -1.0000 -1.0000 4731282 1576309630.20 151.5689 60.0026 32.0000 1.9747 1.9768 414.1661 414.6910 0.0795 -1.0000 -1.0000 4731344 1576309630.30 151.5689 60.0026 32.0000 1.9749 1.9770 414.2344 414.7596 0.0795 -1.0000 -1.0000 4731422 1576309630.40 151.5689 60.0026 32.0000 1.9749 1.9770 414.0580 414.5829 0.0796 -1.0000 -1.0000 4731485 1576309630.50 151.5689 60.0026 32.0000 1.9755 1.9776 413.9852 414.5100 0.0795 -1.0000 -1.0000 4731547 1576309630.60 151.5689 60.0026 32.0000 1.9747 1.9768 414.1061 414.6313 0.0796 -1.0000 -1.0000 4731625 1576309630.70 151.4844 60.0026 32.0000 1.9742 1.9762 414.1657 414.6910 0.0796 -1.0000 -1.0000 4731688 1576309630.80 151.4844 60.0026 32.0000 1.9742 1.9762 414.1303 414.6559 0.0796 -1.0000 -1.0000 4731813 1576309630.90 151.4844 60.0026 32.0000 1.9734 1.9754 413.9850 414.5101 0.0796 -1.0000 -1.0000 4732000 1576309631.00 151.4844 60.0026 32.0000 1.9749 1.9769 413.9094 414.4340 0.0795 -1.0000 -1.0000 4732063 1576309631.10 151.4844 60.0026 32.0000 1.9745 1.9765 413.9368 414.4615 0.0796 -1.0000 -1.0000 4732125 1576309631.20 151.4844 60.0026 32.0000 1.9746 1.9767 414.1217 414.6472 0.0796 -1.0000 -1.0000 4732203 1576309631.30 151.4844 60.0026 32.0000 1.9749 1.9770 414.0960 414.6213 0.0796 -1.0000 -1.0000 4732313 1576309631.40 151.4844 60.0026 32.0000 1.9748 1.9769 413.9986 414.5236 0.0795 -1.0000 -1.0000 4732500 1576309631.50 151.4844 60.0026 32.0000 1.9753 1.9773 414.0497 414.5743 0.0795 -1.0000 -1.0000 4732578 1576309631.60 151.4844 60.0026 32.0000 1.9744 1.9765 414.2476 414.7723 0.0794 -1.0000 -1.0000 4732641 1576309631.70 151.4844 60.0026 32.0000 1.9750 1.9771 414.1754 414.6994 0.0794 -1.0000 -1.0000 4732703 1576309631.80 151.5397 60.0026 32.0000 1.9754 1.9774 413.9863 414.5117 0.0797 -1.0000 -1.0000 4732782 1576309631.90 151.5397 60.0026 32.0000 1.9757 1.9778 413.9382 414.4644 0.0797 -1.0000 -1.0000 4732985 1576309632.00 151.5397 60.0026 32.0000 1.9744 1.9765 414.1227 414.6481 0.0796 -1.0000 -1.0000 4733047 1576309632.10 151.5397 60.0026 32.0000 1.9746 1.9766 414.1180 414.6436 0.0797 -1.0000 -1.0000 4733110 1576309632.20 151.5397 60.0026 32.0000 1.9753 1.9774 414.0615 414.5881 0.0798 -1.0000 -1.0000 4733172 1576309632.30 151.5397 60.0026 32.0000 1.9756 1.9776 413.9226 414.4472 0.0795 -1.0000 -1.0000 4733251 1576309632.40 151.5580 60.0026 32.0000 1.9753 1.9773 414.2192 414.7444 0.0796 -1.0000 -1.0000 4733625 1576309632.50 151.5580 60.0026 32.0000 1.9738 1.9759 414.2199 414.7458 0.0796 -1.0000 -1.0000 4733688 1576309632.60 151.5580 60.0026 32.0000 1.9751 1.9771 414.1768 414.7035 0.0798 -1.0000 -1.0000 4733751 1576309632.70 151.5580 60.0026 32.0000 1.9758 1.9779 414.0358 414.5620 0.0797 -1.0000 -1.0000 4733813 1576309632.80 151.5580 60.0026 32.0000 1.9753 1.9774 414.0215 414.5472 0.0796 -1.0000 -1.0000 4733875 1576309632.90 151.4431 60.0026 32.0000 1.9751 1.9771 414.2161 414.7412 0.0795 -1.0000 -1.0000 4734078 1576309633.00 151.4431 60.0026 32.0000 1.9740 1.9761 414.2449 414.7706 0.0796 -1.0000 -1.0000 4734141 1576309633.10 151.4431 60.0026 32.0000 1.9753 1.9773 414.0754 414.6007 0.0796 -1.0000 -1.0000 4734203 1576309633.20 151.4431 60.0026 32.0000 1.9753 1.9773 413.9214 414.4467 0.0796 -1.0000 -1.0000 4734282 1576309633.30 151.4431 60.0026 32.0000 1.9748 1.9769 414.0196 414.5445 0.0796 -1.0000 -1.0000 4734344 1576309633.40 151.4431 60.0026 32.0000 1.9751 1.9771 414.1925 414.7184 0.0796 -1.0000 -1.0000 4734407 1576309633.50 151.6095 60.0026 32.0000 1.9757 1.9777 413.9956 414.5212 0.0797 -1.0000 -1.0000 4734469 1576309633.60 151.6095 60.0026 32.0000 1.9765 1.9786 413.9815 414.5075 0.0796 -1.0000 -1.0000 4734532 1576309633.70 151.6095 60.0026 32.0000 1.9755 1.9775 413.9971 414.5216 0.0795 -1.0000 -1.0000 4734594 1576309633.80 151.6095 60.0026 32.0000 1.9749 1.9770 414.2183 414.7445 0.0796 -1.0000 -1.0000 4734672 1576309633.90 151.6095 60.0026 32.0000 1.9749 1.9769 414.0898 414.6145 0.0795 -1.0000 -1.0000 4734844 1576309634.00 151.4496 60.0026 32.0000 1.9756 1.9777 414.0560 414.5821 0.0797 -1.0000 -1.0000 4734907 1576309634.10 151.4496 60.0026 32.0000 1.9754 1.9775 413.9793 414.5060 0.0798 -1.0000 -1.0000 4734985 1576309634.20 151.4496 60.0026 32.0000 1.9745 1.9766 414.0837 414.6098 0.0796 -1.0000 -1.0000 4735047 1576309634.30 151.4496 60.0026 32.0000 1.9742 1.9762 414.1733 414.6998 0.0798 -1.0000 -1.0000 4735110 1576309634.40 151.4496 60.0026 32.0000 1.9756 1.9777 414.0864 414.6118 0.0796 -1.0000 -1.0000 4735844 1576309634.50 151.4496 60.0026 32.0000 1.9756 1.9777 413.9018 414.4273 0.0797 -1.0000 -1.0000 4735907 1576309634.60 151.4927 60.0025 32.0000 1.9753 1.9774 414.1049 414.6305 0.0795 -1.0000 -1.0000 4735969 1576309634.70 151.4927 60.0025 32.0000 1.9745 1.9766 414.1919 414.7177 0.0797 -1.0000 -1.0000 4736032 1576309634.80 151.4927 60.0025 32.0000 1.9749 1.9770 414.1036 414.6299 0.0798 -1.0000 -1.0000 4736094 1576309634.90 151.4927 60.0025 32.0000 1.9758 1.9779 413.9520 414.4782 0.0797 -1.0000 -1.0000 4736172 1576309635.00 151.4927 60.0025 32.0000 1.9748 1.9769 414.0913 414.6166 0.0796 -1.0000 -1.0000 4736235 1576309635.10 151.4927 60.0025 32.0000 1.9744 1.9765 414.2812 414.8063 0.0795 -1.0000 -1.0000 4736297 1576309635.20 151.5077 60.0025 32.0000 1.9747 1.9767 414.2283 414.7534 0.0795 -1.0000 -1.0000 4736375 1576309635.30 151.5077 60.0025 32.0000 1.9751 1.9772 414.0926 414.6180 0.0796 -1.0000 -1.0000 4736438 1576309635.40 151.5077 60.0025 32.0000 1.9753 1.9774 413.9640 414.4894 0.0796 -1.0000 -1.0000 4736500 1576309635.50 151.5077 60.0025 32.0000 1.9754 1.9775 413.9432 414.4673 0.0795 -1.0000 -1.0000 4736563 1576309635.60 151.5077 60.0025 32.0000 1.9741 1.9761 414.0049 414.5310 0.0797 -1.0000 -1.0000 4736625 1576309635.70 151.5027 60.0025 32.0000 1.9745 1.9766 414.0657 414.5910 0.0796 -1.0000 -1.0000 4736688 1576309635.80 151.4801 60.0025 32.0000 1.9750 1.9771 414.0236 414.5485 0.0796 -1.0000 -1.0000 4736782 1576309635.90 151.4801 60.0025 32.0000 1.9757 1.9778 413.8810 414.4074 0.0797 -1.0000 -1.0000 4736844 1576309636.00 151.4801 60.0025 32.0000 1.9750 1.9771 414.0364 414.5620 0.0797 -1.0000 -1.0000 4737016 1576309636.10 151.4488 60.0025 32.0000 1.9741 1.9761 414.2018 414.7280 0.0797 -1.0000 -1.0000 4737094 1576309636.20 151.4488 60.0025 32.0000 1.9749 1.9770 414.0905 414.6162 0.0797 -1.0000 -1.0000 4737157 1576309636.30 151.4488 60.0025 32.0000 1.9752 1.9773 413.9144 414.4395 0.0795 -1.0000 -1.0000 4737219 1576309636.40 151.4488 60.0025 32.0000 1.9756 1.9776 413.9426 414.4681 0.0797 -1.0000 -1.0000 4737282 1576309636.50 151.4488 60.0025 32.0000 1.9740 1.9761 414.1027 414.6294 0.0797 -1.0000 -1.0000 4737578 1576309636.60 151.4488 60.0025 32.0000 1.9747 1.9768 414.2044 414.7295 0.0795 -1.0000 -1.0000 4737657 1576309636.70 151.4488 60.0025 32.0000 1.9751 1.9772 414.1614 414.6882 0.0798 -1.0000 -1.0000 4737719 1576309636.80 151.4494 60.0025 32.0000 1.9749 1.9770 413.9855 414.5115 0.0797 -1.0000 -1.0000 4737782 1576309636.90 151.5317 60.0025 32.0000 1.9740 1.9760 414.0492 414.5743 0.0795 -1.0000 -1.0000 4737860 1576309637.00 151.5317 60.0025 32.0000 1.9742 1.9762 414.1072 414.6320 0.0795 -1.0000 -1.0000 4738282 1576309637.10 151.5317 60.0025 32.0000 1.9740 1.9761 414.0941 414.6195 0.0796 -1.0000 -1.0000 4738344 1576309637.20 151.5317 60.0025 32.0000 1.9753 1.9774 413.9810 414.5062 0.0795 -1.0000 -1.0000 4738422 1576309637.30 151.5317 60.0025 32.0000 1.9751 1.9771 414.0040 414.5282 0.0795 -1.0000 -1.0000 4738485 1576309637.40 151.5317 60.0025 32.0000 1.9748 1.9769 414.0826 414.6077 0.0795 -1.0000 -1.0000 4738594 1576309637.50 151.4718 60.0025 32.0000 1.9738 1.9759 414.2080 414.7342 0.0798 -1.0000 -1.0000 4738813 1576309637.60 151.4718 60.0025 32.0000 1.9752 1.9772 413.9433 414.4696 0.0797 -1.0000 -1.0000 4738875 1576309637.70 151.4718 60.0025 32.0000 1.9749 1.9770 413.8542 414.3785 0.0796 -1.0000 -1.0000 4738938 1576309637.80 151.4718 60.0025 32.0000 1.9748 1.9768 414.0756 414.6014 0.0796 -1.0000 -1.0000 4739016 1576309637.90 151.4718 60.0025 32.0000 1.9739 1.9759 414.1720 414.6973 0.0796 -1.0000 -1.0000 4739078 1576309638.00 151.5671 60.0025 32.0000 1.9749 1.9770 413.9888 414.5154 0.0797 -1.0000 -1.0000 4739141 1576309638.10 151.5781 60.0025 32.0000 1.9754 1.9775 413.9731 414.4990 0.0798 -1.0000 -1.0000 4739219 1576309638.20 151.5781 60.0025 32.0000 1.9745 1.9765 414.1330 414.6589 0.0796 -1.0000 -1.0000 4739282 1576309638.30 151.5781 60.0025 32.0000 1.9747 1.9767 414.1800 414.7052 0.0796 -1.0000 -1.0000 4739360 1576309638.40 151.5781 60.0025 32.0000 1.9759 1.9780 414.1105 414.6365 0.0797 -1.0000 -1.0000 4739422 1576309638.50 151.5781 60.0025 32.0000 1.9758 1.9778 413.9762 414.5019 0.0797 -1.0000 -1.0000 4739485 1576309638.60 151.5916 60.0025 32.0000 1.9758 1.9778 413.9880 414.5142 0.0797 -1.0000 -1.0000 4740094 1576309638.70 151.5916 60.0025 32.0000 1.9740 1.9760 414.1225 414.6486 0.0797 -1.0000 -1.0000 4740157 1576309638.80 151.5916 60.0025 32.0000 1.9745 1.9766 414.1919 414.7166 0.0795 -1.0000 -1.0000 4740219 1576309638.90 151.5916 60.0025 32.0000 1.9740 1.9761 414.1044 414.6306 0.0797 -1.0000 -1.0000 4740282 1576309639.00 151.5916 60.0025 32.0000 1.9760 1.9780 414.0064 414.5316 0.0796 -1.0000 -1.0000 4740344 1576309639.10 151.5581 60.0025 32.0000 1.9747 1.9768 414.1928 414.7184 0.0796 -1.0000 -1.0000 4740407 1576309639.20 151.4683 60.0025 32.0000 1.9742 1.9762 414.2064 414.7323 0.0796 -1.0000 -1.0000 4740485 1576309639.30 151.4683 60.0025 32.0000 1.9741 1.9762 414.0647 414.5886 0.0793 -1.0000 -1.0000 4740547 1576309639.40 151.4683 60.0025 32.0000 1.9749 1.9770 413.9937 414.5190 0.0796 -1.0000 -1.0000 4740610 1576309639.50 151.4683 60.0025 32.0000 1.9753 1.9774 413.9430 414.4692 0.0798 -1.0000 -1.0000 4740688 1576309639.60 151.4683 60.0025 32.0000 1.9745 1.9766 414.0648 414.5911 0.0797 -1.0000 -1.0000 4740750 1576309639.70 151.5201 60.0025 32.0000 1.9743 1.9764 414.1587 414.6848 0.0796 -1.0000 -1.0000 4740813 1576309639.80 151.5201 60.0025 32.0000 1.9735 1.9756 414.1545 414.6804 0.0797 -1.0000 -1.0000 4740891 1576309639.90 151.5201 60.0025 32.0000 1.9752 1.9773 414.0467 414.5720 0.0796 -1.0000 -1.0000 4740953 1576309640.00 151.5201 60.0025 32.0000 1.9758 1.9778 413.9443 414.4695 0.0795 -1.0000 -1.0000 4741016 1576309640.10 151.5201 60.0025 32.0000 1.9753 1.9774 414.1058 414.6311 0.0797 -1.0000 -1.0000 4741094 1576309640.20 151.5201 60.0025 32.0000 1.9747 1.9768 414.1749 414.7004 0.0796 -1.0000 -1.0000 4741157 1576309640.30 151.5735 60.0025 32.0000 1.9742 1.9763 413.9904 414.5175 0.0798 -1.0000 -1.0000 4741219 1576309640.40 151.5735 60.0025 32.0000 1.9753 1.9774 413.9616 414.4867 0.0795 -1.0000 -1.0000 4741282 1576309640.50 151.5735 60.0025 32.0000 1.9741 1.9762 414.1462 414.6720 0.0797 -1.0000 -1.0000 4741344 1576309640.60 151.5735 60.0025 32.0000 1.9744 1.9764 414.1238 414.6497 0.0796 -1.0000 -1.0000 4742110 1576309640.70 151.5735 60.0025 32.0000 1.9750 1.9770 414.0625 414.5877 0.0796 -1.0000 -1.0000 4742172 1576309640.80 151.5307 60.0025 32.0000 1.9749 1.9770 413.9946 414.5200 0.0796 -1.0000 -1.0000 4742235 1576309640.90 151.4567 60.0025 32.0000 1.9744 1.9765 413.9808 414.5054 0.0795 -1.0000 -1.0000 4742328 1576309641.00 151.4567 60.0025 32.0000 1.9741 1.9762 414.1892 414.7150 0.0796 -1.0000 -1.0000 4742391 1576309641.10 151.4567 60.0025 32.0000 1.9740 1.9761 414.2735 414.7993 0.0796 -1.0000 -1.0000 4742453 1576309641.20 151.4567 60.0025 32.0000 1.9744 1.9764 414.1359 414.6615 0.0797 -1.0000 -1.0000 4742610 1576309641.30 151.4567 60.0025 32.0000 1.9744 1.9765 414.1017 414.6275 0.0796 -1.0000 -1.0000 4742672 1576309641.40 151.4797 60.0025 32.0000 1.9744 1.9764 414.1654 414.6916 0.0797 -1.0000 -1.0000 4742735 1576309641.50 151.4797 60.0025 32.0000 1.9746 1.9767 414.2269 414.7531 0.0797 -1.0000 -1.0000 4742797 1576309641.60 151.4797 60.0025 32.0000 1.9746 1.9767 414.1400 414.6656 0.0795 -1.0000 -1.0000 4742860 1576309641.70 151.4797 60.0025 32.0000 1.9754 1.9775 414.0300 414.5548 0.0795 -1.0000 -1.0000 4742922 1576309641.80 151.4797 60.0025 32.0000 1.9745 1.9766 414.0821 414.6071 0.0794 -1.0000 -1.0000 4743000 1576309641.90 151.4797 60.0025 32.0000 1.9739 1.9759 414.1321 414.6563 0.0794 -1.0000 -1.0000 4743063 1576309642.00 151.4838 60.0025 32.0000 1.9747 1.9768 414.1799 414.7063 0.0797 -1.0000 -1.0000 4743125 1576309642.10 151.4838 60.0025 32.0000 1.9757 1.9778 414.0339 414.5596 0.0796 -1.0000 -1.0000 4743266 1576309642.20 151.4838 60.0025 32.0000 1.9753 1.9774 414.0023 414.5280 0.0797 -1.0000 -1.0000 4743328 1576309642.30 151.4838 60.0025 32.0000 1.9740 1.9761 414.1423 414.6689 0.0797 -1.0000 -1.0000 4743407 1576309642.40 151.4838 60.0025 32.0000 1.9735 1.9756 414.1854 414.7103 0.0796 -1.0000 -1.0000 4743469 1576309642.50 151.4838 60.0025 32.0000 1.9753 1.9773 414.0055 414.5316 0.0798 -1.0000 -1.0000 4743532 1576309642.60 151.4912 60.0025 32.0000 1.9750 1.9771 413.9255 414.4506 0.0795 -1.0000 -1.0000 4743610 1576309642.70 151.4912 60.0025 32.0000 1.9747 1.9768 414.1326 414.6587 0.0797 -1.0000 -1.0000 4743672 1576309642.80 151.4912 60.0025 32.0000 1.9745 1.9766 414.2548 414.7811 0.0797 -1.0000 -1.0000 4743735 1576309642.90 151.4912 60.0025 32.0000 1.9757 1.9778 414.0369 414.5624 0.0796 -1.0000 -1.0000 4743813 1576309643.00 151.4912 60.0025 32.0000 1.9756 1.9777 413.9790 414.5041 0.0795 -1.0000 -1.0000 4743875 1576309643.10 151.4912 60.0025 32.0000 1.9757 1.9777 413.9550 414.4797 0.0796 -1.0000 -1.0000 4743938 1576309643.20 151.4849 60.0025 32.0000 1.9750 1.9771 414.1836 414.7101 0.0798 -1.0000 -1.0000 4744328 1576309643.30 151.4849 60.0025 32.0000 1.9740 1.9760 414.1640 414.6905 0.0798 -1.0000 -1.0000 4744391 1576309643.40 151.4849 60.0025 32.0000 1.9749 1.9769 414.1313 414.6577 0.0797 -1.0000 -1.0000 4744453 1576309643.50 151.4849 60.0025 32.0000 1.9753 1.9773 414.0199 414.5451 0.0796 -1.0000 -1.0000 4744516 1576309643.60 151.4849 60.0025 32.0000 1.9746 1.9766 414.0958 414.6208 0.0796 -1.0000 -1.0000 4744578 1576309643.70 151.5080 60.0025 32.0000 1.9735 1.9756 414.1764 414.7022 0.0796 -1.0000 -1.0000 4745016 1576309643.80 151.5287 60.0025 32.0000 1.9747 1.9768 414.1744 414.7006 0.0797 -1.0000 -1.0000 4745078 1576309643.90 151.5287 60.0025 32.0000 1.9751 1.9772 414.0326 414.5574 0.0795 -1.0000 -1.0000 4745141 1576309644.00 151.5287 60.0025 32.0000 1.9749 1.9770 413.9014 414.4270 0.0797 -1.0000 -1.0000 4745203 1576309644.10 151.5287 60.0025 32.0000 1.9744 1.9764 414.1024 414.6272 0.0795 -1.0000 -1.0000 4745282 1576309644.20 151.5287 60.0025 32.0000 1.9742 1.9763 414.2117 414.7380 0.0797 -1.0000 -1.0000 4745516 1576309644.30 151.4885 60.0025 32.0000 1.9739 1.9760 414.1326 414.6592 0.0798 -1.0000 -1.0000 4745594 1576309644.40 151.4885 60.0025 32.0000 1.9751 1.9771 413.8687 414.3938 0.0796 -1.0000 -1.0000 4745657 1576309644.50 151.4885 60.0025 32.0000 1.9752 1.9773 413.9092 414.4348 0.0796 -1.0000 -1.0000 4745719 1576309644.60 151.4885 60.0025 32.0000 1.9742 1.9763 414.0576 414.5836 0.0797 -1.0000 -1.0000 4745797 1576309644.70 151.4885 60.0025 32.0000 1.9740 1.9761 414.0998 414.6262 0.0798 -1.0000 -1.0000 4745985 1576309644.80 151.4663 60.0024 32.0000 1.9749 1.9770 413.9237 414.4507 0.0798 -1.0000 -1.0000 4746047 1576309644.90 151.4639 60.0024 32.0000 1.9741 1.9762 413.9779 414.5033 0.0796 -1.0000 -1.0000 4746125 1576309645.00 151.4639 60.0024 32.0000 1.9744 1.9765 414.1564 414.6821 0.0797 -1.0000 -1.0000 4746188 1576309645.10 151.4639 60.0024 32.0000 1.9749 1.9769 414.1091 414.6341 0.0796 -1.0000 -1.0000 4746250 1576309645.20 151.4639 60.0024 32.0000 1.9752 1.9773 413.9437 414.4700 0.0798 -1.0000 -1.0000 4746328 1576309645.30 151.4639 60.0024 32.0000 1.9749 1.9769 413.9079 414.4338 0.0796 -1.0000 -1.0000 4746391 1576309645.40 151.4691 60.0024 32.0000 1.9748 1.9768 413.9923 414.5185 0.0797 -1.0000 -1.0000 4746453 1576309645.50 151.4691 60.0024 32.0000 1.9742 1.9763 414.2061 414.7318 0.0795 -1.0000 -1.0000 4746532 1576309645.60 151.4691 60.0024 32.0000 1.9743 1.9764 414.1494 414.6757 0.0798 -1.0000 -1.0000 4746578 1576309645.70 151.4691 60.0024 32.0000 1.9745 1.9766 413.9212 414.4474 0.0797 -1.0000 -1.0000 4746641 1576309645.80 151.4691 60.0024 32.0000 1.9754 1.9775 413.9872 414.5126 0.0796 -1.0000 -1.0000 4746719 1576309645.90 151.4574 60.0024 32.0000 1.9748 1.9769 414.1329 414.6592 0.0798 -1.0000 -1.0000 4746782 1576309646.00 151.4574 60.0024 32.0000 1.9742 1.9763 414.1002 414.6253 0.0796 -1.0000 -1.0000 4746844 1576309646.10 151.4574 60.0024 32.0000 1.9744 1.9764 414.0011 414.5264 0.0795 -1.0000 -1.0000 4746922 1576309646.20 151.4574 60.0024 32.0000 1.9741 1.9761 413.8599 414.3849 0.0796 -1.0000 -1.0000 4746985 1576309646.30 151.4574 60.0024 32.0000 1.9740 1.9761 414.0821 414.6074 0.0797 -1.0000 -1.0000 4747594 1576309646.40 151.4280 60.0024 32.0000 1.9740 1.9761 414.0913 414.6175 0.0796 -1.0000 -1.0000 4747657 1576309646.50 151.3757 60.0024 32.0000 1.9748 1.9768 414.0596 414.5843 0.0795 -1.0000 -1.0000 4747735 1576309646.60 151.3757 60.0024 32.0000 1.9748 1.9768 413.8876 414.4120 0.0795 -1.0000 -1.0000 4747797 1576309646.70 151.3757 60.0024 32.0000 1.9743 1.9763 413.9136 414.4389 0.0796 -1.0000 -1.0000 4747860 1576309646.80 151.3757 60.0024 32.0000 1.9740 1.9761 413.9007 414.4258 0.0796 -1.0000 -1.0000 4748047 1576309646.90 151.3757 60.0024 32.0000 1.9736 1.9756 414.0207 414.5466 0.0797 -1.0000 -1.0000 4748125 1576309647.00 151.3757 60.0024 32.0000 1.9738 1.9759 413.9792 414.5044 0.0796 -1.0000 -1.0000 4748188 1576309647.10 151.3908 60.0024 32.0000 1.9750 1.9770 413.9095 414.4343 0.0795 -1.0000 -1.0000 4748250 1576309647.20 151.3908 60.0024 32.0000 1.9750 1.9771 413.9078 414.4345 0.0798 -1.0000 -1.0000 4748313 1576309647.30 151.3908 60.0024 32.0000 1.9741 1.9762 414.0515 414.5774 0.0797 -1.0000 -1.0000 4748375 1576309647.40 151.3908 60.0024 32.0000 1.9736 1.9757 414.1902 414.7157 0.0796 -1.0000 -1.0000 4748438 1576309647.50 151.3908 60.0024 32.0000 1.9741 1.9762 414.0465 414.5723 0.0796 -1.0000 -1.0000 4748516 1576309647.60 151.4381 60.0024 32.0000 1.9749 1.9769 413.8836 414.4082 0.0795 -1.0000 -1.0000 4748578 1576309647.70 151.4571 60.0024 32.0000 1.9740 1.9761 413.9940 414.5193 0.0796 -1.0000 -1.0000 4748641 1576309647.80 151.4571 60.0024 32.0000 1.9736 1.9757 414.1059 414.6315 0.0796 -1.0000 -1.0000 4749407 1576309647.90 151.4571 60.0024 32.0000 1.9735 1.9755 414.1291 414.6549 0.0796 -1.0000 -1.0000 4749469 1576309648.00 151.4571 60.0024 32.0000 1.9734 1.9755 413.9832 414.5079 0.0795 -1.0000 -1.0000 4749547 1576309648.10 151.3830 60.0024 32.0000 1.9741 1.9762 413.9034 414.4275 0.0795 -1.0000 -1.0000 4749625 1576309648.20 151.3830 60.0024 32.0000 1.9734 1.9754 414.0464 414.5717 0.0795 -1.0000 -1.0000 4749688 1576309648.30 151.3830 60.0024 32.0000 1.9734 1.9755 414.1472 414.6729 0.0796 -1.0000 -1.0000 4749751 1576309648.40 151.3830 60.0024 32.0000 1.9742 1.9763 413.9609 414.4863 0.0796 -1.0000 -1.0000 4749813 1576309648.50 151.3830 60.0024 32.0000 1.9738 1.9759 413.9440 414.4690 0.0795 -1.0000 -1.0000 4749875 1576309648.60 151.3830 60.0024 32.0000 1.9742 1.9763 413.9640 414.4895 0.0796 -1.0000 -1.0000 4749953 1576309648.70 151.4212 60.0024 32.0000 1.9740 1.9761 414.1302 414.6553 0.0796 -1.0000 -1.0000 4750016 1576309648.80 151.4333 60.0024 32.0000 1.9745 1.9765 414.1424 414.6686 0.0797 -1.0000 -1.0000 4750079 1576309648.90 151.4333 60.0024 32.0000 1.9747 1.9768 413.9603 414.4857 0.0796 -1.0000 -1.0000 4750157 1576309649.00 151.4333 60.0024 32.0000 1.9751 1.9772 413.8834 414.4080 0.0795 -1.0000 -1.0000 4750219 1576309649.10 151.4333 60.0024 32.0000 1.9748 1.9768 413.9455 414.4700 0.0795 -1.0000 -1.0000 4750282 1576309649.20 151.4333 60.0024 32.0000 1.9744 1.9765 414.1165 414.6416 0.0795 -1.0000 -1.0000 4750344 1576309649.30 151.4333 60.0024 32.0000 1.9743 1.9764 414.0135 414.5380 0.0795 -1.0000 -1.0000 4750407 1576309649.40 151.4935 60.0024 32.0000 1.9743 1.9763 413.8979 414.4227 0.0795 -1.0000 -1.0000 4750469 1576309649.50 151.4753 60.0023 32.0000 1.9736 1.9757 413.9088 414.4345 0.0797 -1.0000 -1.0000 4750547 1576309649.60 151.4471 60.0022 32.0000 1.9735 1.9755 414.1051 414.6301 0.0796 -1.0000 -1.0000 4750610 1576309649.70 151.4471 60.0022 32.0000 1.9733 1.9754 414.0695 414.5954 0.0797 -1.0000 -1.0000 4750672 1576309649.80 151.4471 60.0022 32.0000 1.9738 1.9758 414.0276 414.5532 0.0796 -1.0000 -1.0000 4750750 1576309649.90 151.4471 60.0022 32.0000 1.9754 1.9774 413.9390 414.4635 0.0795 -1.0000 -1.0000 4751000 1576309650.00 151.4471 60.0022 32.0000 1.9746 1.9766 413.8589 414.3846 0.0798 -1.0000 -1.0000 4751063 1576309650.10 151.4471 60.0022 32.0000 1.9739 1.9760 413.9893 414.5148 0.0796 -1.0000 -1.0000 4751141 1576309650.20 151.4471 60.0022 32.0000 1.9736 1.9757 414.1134 414.6392 0.0796 -1.0000 -1.0000 4751203 1576309650.30 151.4471 60.0022 32.0000 1.9737 1.9757 413.9642 414.4899 0.0797 -1.0000 -1.0000 4751282 1576309650.40 151.4471 60.0022 32.0000 1.9746 1.9767 413.8960 414.4212 0.0796 -1.0000 -1.0000 4751344 1576309650.50 151.4741 60.0022 32.0000 1.9736 1.9757 414.0345 414.5600 0.0796 -1.0000 -1.0000 4751407 1576309650.60 151.4741 60.0022 32.0000 1.9740 1.9761 414.1482 414.6734 0.0796 -1.0000 -1.0000 4751485 1576309650.70 151.4741 60.0022 32.0000 1.9747 1.9767 413.9636 414.4884 0.0795 -1.0000 -1.0000 4751547 1576309650.80 151.4741 60.0022 32.0000 1.9752 1.9773 413.9052 414.4310 0.0796 -1.0000 -1.0000 4751610 1576309650.90 151.4741 60.0022 32.0000 1.9749 1.9770 413.9936 414.5190 0.0797 -1.0000 -1.0000 4752172 1576309651.00 151.4741 60.0022 32.0000 1.9742 1.9763 414.1851 414.7101 0.0795 -1.0000 -1.0000 4752235 1576309651.10 151.4741 60.0022 32.0000 1.9750 1.9770 413.9772 414.5027 0.0796 -1.0000 -1.0000 4752297 1576309651.20 151.5509 60.0022 32.0000 1.9757 1.9777 413.9378 414.4625 0.0795 -1.0000 -1.0000 4752375 1576309651.30 151.5509 60.0022 32.0000 1.9748 1.9768 414.0206 414.5449 0.0794 -1.0000 -1.0000 4752438 1576309651.40 151.5509 60.0022 32.0000 1.9734 1.9755 414.0976 414.6223 0.0796 -1.0000 -1.0000 4752578 1576309651.50 151.5509 60.0022 32.0000 1.9750 1.9770 413.9745 414.5000 0.0796 -1.0000 -1.0000 4752657 1576309651.60 151.5509 60.0022 32.0000 1.9749 1.9770 413.8893 414.4144 0.0796 -1.0000 -1.0000 4752719 1576309651.70 151.5425 60.0022 32.0000 1.9746 1.9767 413.9697 414.4946 0.0796 -1.0000 -1.0000 4752782 1576309651.80 151.4522 60.0022 32.0000 1.9732 1.9753 414.1306 414.6568 0.0796 -1.0000 -1.0000 4752860 1576309651.90 151.4522 60.0022 32.0000 1.9747 1.9768 414.0284 414.5533 0.0796 -1.0000 -1.0000 4753016 1576309652.00 151.4522 60.0022 32.0000 1.9741 1.9762 413.7970 414.3218 0.0796 -1.0000 -1.0000 4753078 1576309652.10 151.4522 60.0022 32.0000 1.9742 1.9763 413.9083 414.4333 0.0796 -1.0000 -1.0000 4753141 1576309652.20 151.4522 60.0022 32.0000 1.9743 1.9764 414.1500 414.6753 0.0795 -1.0000 -1.0000 4753203 1576309652.30 151.4522 60.0022 32.0000 1.9752 1.9772 414.1394 414.6647 0.0796 -1.0000 -1.0000 4753282 1576309652.40 151.4586 60.0022 32.0000 1.9758 1.9779 413.9283 414.4546 0.0798 -1.0000 -1.0000 4753563 1576309652.50 151.4586 60.0022 32.0000 1.9749 1.9770 413.9441 414.4696 0.0796 -1.0000 -1.0000 4753625 1576309652.60 151.4586 60.0022 32.0000 1.9749 1.9769 414.1495 414.6750 0.0796 -1.0000 -1.0000 4753703 1576309652.70 151.4586 60.0022 32.0000 1.9754 1.9775 414.0264 414.5522 0.0797 -1.0000 -1.0000 4753766 1576309652.80 151.4586 60.0022 32.0000 1.9760 1.9781 413.9173 414.4427 0.0795 -1.0000 -1.0000 4753844 1576309652.90 151.4854 60.0022 32.0000 1.9752 1.9773 413.9296 414.4544 0.0796 -1.0000 -1.0000 4754032 1576309653.00 151.5573 60.0022 32.0000 1.9746 1.9766 414.1106 414.6360 0.0796 -1.0000 -1.0000 4754094 1576309653.10 151.5573 60.0022 32.0000 1.9753 1.9773 414.1973 414.7226 0.0795 -1.0000 -1.0000 4754157 1576309653.20 151.5573 60.0022 32.0000 1.9751 1.9771 414.0106 414.5360 0.0796 -1.0000 -1.0000 4754235 1576309653.30 151.5573 60.0022 32.0000 1.9756 1.9777 413.9803 414.5061 0.0796 -1.0000 -1.0000 4754297 1576309653.40 151.5573 60.0022 32.0000 1.9736 1.9757 414.1077 414.6332 0.0797 -1.0000 -1.0000 4754360 1576309653.50 151.5573 60.0022 32.0000 1.9740 1.9760 414.2500 414.7764 0.0797 -1.0000 -1.0000 4754422 1576309653.60 151.3927 60.0022 32.0000 1.9750 1.9771 414.1647 414.6899 0.0796 -1.0000 -1.0000 4754485 1576309653.70 151.3927 60.0022 32.0000 1.9754 1.9774 414.0626 414.5881 0.0796 -1.0000 -1.0000 4754547 1576309653.80 151.3927 60.0022 32.0000 1.9745 1.9765 414.1782 414.7045 0.0798 -1.0000 -1.0000 4754625 1576309653.90 151.3927 60.0022 32.0000 1.9742 1.9762 414.1255 414.6511 0.0796 -1.0000 -1.0000 4754875 1576309654.00 151.3927 60.0022 32.0000 1.9745 1.9766 414.0532 414.5787 0.0796 -1.0000 -1.0000 4754938 1576309654.10 151.3927 60.0022 32.0000 1.9755 1.9776 413.9517 414.4768 0.0796 -1.0000 -1.0000 4755000 1576309654.20 151.5406 60.0022 32.0000 1.9758 1.9778 414.0600 414.5858 0.0796 -1.0000 -1.0000 4755063 1576309654.30 151.5406 60.0022 32.0000 1.9749 1.9770 414.1526 414.6785 0.0797 -1.0000 -1.0000 4755141 1576309654.40 151.5406 60.0022 32.0000 1.9751 1.9772 414.1360 414.6610 0.0794 -1.0000 -1.0000 4755344 1576309654.50 151.5406 60.0022 32.0000 1.9755 1.9776 413.9201 414.4456 0.0796 -1.0000 -1.0000 4755407 1576309654.60 151.5406 60.0022 32.0000 1.9753 1.9774 413.9613 414.4861 0.0795 -1.0000 -1.0000 4755469 1576309654.70 151.5425 60.0019 32.0000 1.9749 1.9769 414.0805 414.6046 0.0794 -1.0000 -1.0000 4755532 1576309654.80 151.5451 60.0015 32.0000 1.9740 1.9761 414.1058 414.6309 0.0795 -1.0000 -1.0000 4755594 1576309654.90 151.5451 60.0015 32.0000 1.9746 1.9767 413.9941 414.5191 0.0795 -1.0000 -1.0000 4755672 1576309655.00 151.5451 60.0015 32.0000 1.9749 1.9769 413.9463 414.4712 0.0796 -1.0000 -1.0000 4756110 1576309655.10 151.5451 60.0015 32.0000 1.9751 1.9772 413.9601 414.4853 0.0795 -1.0000 -1.0000 4756172 1576309655.20 151.5451 60.0015 32.0000 1.9739 1.9760 414.1190 414.6437 0.0795 -1.0000 -1.0000 4756250 1576309655.30 151.5451 60.0015 32.0000 1.9750 1.9770 414.1394 414.6650 0.0796 -1.0000 -1.0000 4756313 1576309655.40 151.4628 60.0015 32.0000 1.9754 1.9775 414.0433 414.5685 0.0796 -1.0000 -1.0000 4756375 1576309655.50 151.4628 60.0015 32.0000 1.9758 1.9779 413.8772 414.4020 0.0796 -1.0000 -1.0000 4756610 1576309655.60 151.4628 60.0015 32.0000 1.9747 1.9768 414.0541 414.5799 0.0797 -1.0000 -1.0000 4756672 1576309655.70 151.4628 60.0015 32.0000 1.9752 1.9773 414.1992 414.7242 0.0796 -1.0000 -1.0000 4756735 1576309655.80 151.4628 60.0015 32.0000 1.9750 1.9771 414.1332 414.6590 0.0796 -1.0000 -1.0000 4756813 1576309655.90 151.5612 60.0015 32.0000 1.9753 1.9773 413.9347 414.4618 0.0798 -1.0000 -1.0000 4756875 1576309656.00 151.5856 60.0015 32.0000 1.9747 1.9767 414.0134 414.5387 0.0796 -1.0000 -1.0000 4757094 1576309656.10 151.5856 60.0015 32.0000 1.9736 1.9757 414.0814 414.6067 0.0796 -1.0000 -1.0000 4757172 1576309656.20 151.5856 60.0015 32.0000 1.9750 1.9770 413.9353 414.4604 0.0796 -1.0000 -1.0000 4757235 1576309656.30 151.5856 60.0015 32.0000 1.9749 1.9770 414.0096 414.5347 0.0795 -1.0000 -1.0000 4757313 1576309656.40 151.5856 60.0015 32.0000 1.9740 1.9760 414.1061 414.6303 0.0795 -1.0000 -1.0000 4757375 1576309656.50 151.4786 60.0015 32.0000 1.9736 1.9757 414.1044 414.6296 0.0795 -1.0000 -1.0000 4757594 1576309656.60 151.4786 60.0015 32.0000 1.9741 1.9762 414.0764 414.6015 0.0796 -1.0000 -1.0000 4757672 1576309656.70 151.4786 60.0015 32.0000 1.9741 1.9762 413.9521 414.4777 0.0796 -1.0000 -1.0000 4757735 1576309656.80 151.4786 60.0015 32.0000 1.9751 1.9771 413.9578 414.4833 0.0796 -1.0000 -1.0000 4757797 1576309656.90 151.4786 60.0015 32.0000 1.9741 1.9762 414.0304 414.5559 0.0796 -1.0000 -1.0000 4757875 1576309657.00 151.4431 60.0015 32.0000 1.9743 1.9764 414.1086 414.6340 0.0796 -1.0000 -1.0000 4758328 1576309657.10 151.4420 60.0015 32.0000 1.9747 1.9768 414.0266 414.5520 0.0796 -1.0000 -1.0000 4758391 1576309657.20 151.4420 60.0015 32.0000 1.9749 1.9770 414.1218 414.6470 0.0796 -1.0000 -1.0000 4758453 1576309657.30 151.4420 60.0015 32.0000 1.9742 1.9762 414.1553 414.6805 0.0796 -1.0000 -1.0000 4758532 1576309657.40 151.4420 60.0015 32.0000 1.9748 1.9769 414.0885 414.6151 0.0798 -1.0000 -1.0000 4758594 1576309657.50 151.4420 60.0015 32.0000 1.9757 1.9778 413.9220 414.4490 0.0799 -1.0000 -1.0000 4759063 1576309657.60 151.5511 60.0015 32.0000 1.9753 1.9773 413.9415 414.4673 0.0796 -1.0000 -1.0000 4759125 1576309657.70 151.6281 60.0015 32.0000 1.9743 1.9764 414.1317 414.6563 0.0795 -1.0000 -1.0000 4759188 1576309657.80 151.6281 60.0015 32.0000 1.9750 1.9771 414.0231 414.5484 0.0796 -1.0000 -1.0000 4759266 1576309657.90 151.6281 60.0015 32.0000 1.9756 1.9777 413.8899 414.4152 0.0796 -1.0000 -1.0000 4759329 1576309658.00 151.6281 60.0015 32.0000 1.9750 1.9771 414.0337 414.5589 0.0794 -1.0000 -1.0000 4759391 1576309658.10 151.6281 60.0015 32.0000 1.9745 1.9765 414.0758 414.6011 0.0796 -1.0000 -1.0000 4759453 1576309658.20 151.4455 60.0015 32.0000 1.9737 1.9758 414.1012 414.6262 0.0795 -1.0000 -1.0000 4759516 1576309658.30 151.4455 60.0015 32.0000 1.9748 1.9769 413.9333 414.4578 0.0796 -1.0000 -1.0000 4759594 1576309658.40 151.4455 60.0015 32.0000 1.9746 1.9767 413.9425 414.4672 0.0795 -1.0000 -1.0000 4759657 1576309658.50 151.4455 60.0015 32.0000 1.9755 1.9775 413.8939 414.4190 0.0796 -1.0000 -1.0000 4759719 1576309658.60 151.4455 60.0015 32.0000 1.9734 1.9755 414.1030 414.6285 0.0796 -1.0000 -1.0000 4800203 1576309658.70 151.4412 60.0015 32.0000 1.9742 1.9763 414.0798 414.6058 0.0797 -1.0000 -1.0000 4800266 1576309658.80 151.4120 60.0015 32.0000 1.9748 1.9769 413.9272 414.4530 0.0796 -1.0000 -1.0000 4800328 1576309658.90 151.4120 60.0015 32.0000 1.9749 1.9770 413.9940 414.5186 0.0796 -1.0000 -1.0000 4800407 1576309659.00 151.4120 60.0015 32.0000 1.9741 1.9761 414.2016 414.7272 0.0796 -1.0000 -1.0000 4800469 1576309659.10 151.4120 60.0015 32.0000 1.9742 1.9762 414.1573 414.6833 0.0797 -1.0000 -1.0000 4800532 1576309659.20 151.4120 60.0015 32.0000 1.9745 1.9766 413.8475 414.3736 0.0798 -1.0000 -1.0000 4800594 1576309659.30 151.4894 60.0015 32.0000 1.9756 1.9776 413.8529 414.3777 0.0795 -1.0000 -1.0000 4800672 1576309659.40 151.4894 60.0015 32.0000 1.9745 1.9766 414.1184 414.6442 0.0797 -1.0000 -1.0000 4800735 1576309659.50 151.4894 60.0015 32.0000 1.9747 1.9768 414.0020 414.5271 0.0795 -1.0000 -1.0000 4800813 1576309659.60 151.4894 60.0015 32.0000 1.9743 1.9763 413.8355 414.3604 0.0797 -1.0000 -1.0000 4800875 1576309659.70 151.4894 60.0015 32.0000 1.9739 1.9760 413.9174 414.4421 0.0795 -1.0000 -1.0000 4800938 1576309659.80 151.4860 60.0014 32.0000 1.9731 1.9752 414.1677 414.6940 0.0797 -1.0000 -1.0000 4801000 1576309659.90 151.4629 60.0011 32.0000 1.9740 1.9761 414.1168 414.6428 0.0797 -1.0000 -1.0000 4801063 1576309660.00 151.4629 60.0011 32.0000 1.9738 1.9759 414.0997 414.6270 0.0798 -1.0000 -1.0000 4801141 1576309660.10 151.4629 60.0011 32.0000 1.9750 1.9771 413.8953 414.4203 0.0796 -1.0000 -1.0000 4801266 1576309660.20 151.4629 60.0011 32.0000 1.9747 1.9768 413.9781 414.5037 0.0796 -1.0000 -1.0000 4801328 1576309660.30 151.4629 60.0011 32.0000 1.9743 1.9764 414.1704 414.6965 0.0797 -1.0000 -1.0000 4801407 1576309660.40 151.4629 60.0011 32.0000 1.9743 1.9763 414.1653 414.6910 0.0796 -1.0000 -1.0000 4801469 1576309660.50 151.4629 60.0011 32.0000 1.9748 1.9768 414.0148 414.5405 0.0797 -1.0000 -1.0000 4801532 1576309660.60 151.4629 60.0011 32.0000 1.9741 1.9761 413.9605 414.4866 0.0797 -1.0000 -1.0000 4801782 1576309660.70 151.4629 60.0011 32.0000 1.9743 1.9763 414.1219 414.6481 0.0797 -1.0000 -1.0000 4801844 1576309660.80 151.4629 60.0011 32.0000 1.9750 1.9771 414.1114 414.6376 0.0797 -1.0000 -1.0000 4801907 1576309660.90 151.4629 60.0011 32.0000 1.9758 1.9779 413.9721 414.4970 0.0796 -1.0000 -1.0000 4801985 1576309661.00 151.4629 60.0011 32.0000 1.9749 1.9770 413.9603 414.4866 0.0797 -1.0000 -1.0000 4802047 1576309661.10 151.5376 60.0011 32.0000 1.9747 1.9767 414.0237 414.5486 0.0795 -1.0000 -1.0000 4802297 1576309661.20 151.5376 60.0011 32.0000 1.9744 1.9764 414.1220 414.6468 0.0795 -1.0000 -1.0000 4802375 1576309661.30 151.5376 60.0011 32.0000 1.9744 1.9764 414.0079 414.5331 0.0796 -1.0000 -1.0000 4802438 1576309661.40 151.5376 60.0011 32.0000 1.9751 1.9771 413.8592 414.3843 0.0796 -1.0000 -1.0000 4802500 1576309661.50 151.5376 60.0011 32.0000 1.9749 1.9770 413.8623 414.3875 0.0797 -1.0000 -1.0000 4802578 1576309661.60 151.5376 60.0011 32.0000 1.9745 1.9765 413.9858 414.5121 0.0797 -1.0000 -1.0000 4802672 1576309661.70 151.4660 60.0011 32.0000 1.9740 1.9761 414.1263 414.6525 0.0797 -1.0000 -1.0000 4802844 1576309661.80 151.4624 60.0011 32.0000 1.9742 1.9763 413.9774 414.5020 0.0796 -1.0000 -1.0000 4802922 1576309661.90 151.4624 60.0011 32.0000 1.9749 1.9769 413.9174 414.4427 0.0796 -1.0000 -1.0000 4802985 1576309662.00 151.4624 60.0011 32.0000 1.9744 1.9765 413.9271 414.4521 0.0796 -1.0000 -1.0000 4803047 1576309662.10 151.4624 60.0011 32.0000 1.9741 1.9762 413.9777 414.5038 0.0797 -1.0000 -1.0000 4803110 1576309662.20 151.4624 60.0011 32.0000 1.9745 1.9765 414.0877 414.6141 0.0797 -1.0000 -1.0000 4803172 1576309662.30 151.4587 60.0011 32.0000 1.9747 1.9767 414.0850 414.6112 0.0797 -1.0000 -1.0000 4803251 1576309662.40 151.4587 60.0011 32.0000 1.9755 1.9776 413.9484 414.4739 0.0797 -1.0000 -1.0000 4803313 1576309662.50 151.4587 60.0011 32.0000 1.9749 1.9769 413.9520 414.4775 0.0796 -1.0000 -1.0000 4803375 1576309662.60 151.4587 60.0011 32.0000 1.9746 1.9767 414.0272 414.5538 0.0797 -1.0000 -1.0000 4803453 1576309662.70 151.4587 60.0011 32.0000 1.9741 1.9761 414.0835 414.6094 0.0797 -1.0000 -1.0000 4803891 1576309662.80 151.5226 60.0011 32.0000 1.9750 1.9771 413.8684 414.3947 0.0798 -1.0000 -1.0000 4803953 1576309662.90 151.5358 60.0011 32.0000 1.9751 1.9771 413.9189 414.4444 0.0796 -1.0000 -1.0000 4804016 1576309663.00 151.5358 60.0011 32.0000 1.9744 1.9764 414.0363 414.5608 0.0795 -1.0000 -1.0000 4804110 1576309663.10 151.5358 60.0011 32.0000 1.9735 1.9756 414.1361 414.6616 0.0796 -1.0000 -1.0000 4804172 1576309663.20 151.5358 60.0011 32.0000 1.9744 1.9765 414.0127 414.5378 0.0795 -1.0000 -1.0000 4804250 1576309663.30 151.5344 60.0011 32.0000 1.9749 1.9770 413.9496 414.4745 0.0796 -1.0000 -1.0000 4804313 1576309663.40 151.5069 60.0011 32.0000 1.9749 1.9770 413.9216 414.4465 0.0795 -1.0000 -1.0000 4804375 1576309663.50 151.5069 60.0011 32.0000 1.9739 1.9760 414.1137 414.6391 0.0796 -1.0000 -1.0000 4804438 1576309663.60 151.5069 60.0011 32.0000 1.9746 1.9766 414.0544 414.5797 0.0796 -1.0000 -1.0000 4804500 1576309663.70 151.5069 60.0011 32.0000 1.9747 1.9768 413.9962 414.5217 0.0797 -1.0000 -1.0000 4804610 1576309663.80 151.5069 60.0011 32.0000 1.9751 1.9772 413.8365 414.3622 0.0797 -1.0000 -1.0000 4804672 1576309663.90 151.5069 60.0011 32.0000 1.9743 1.9763 414.1197 414.6452 0.0796 -1.0000 -1.0000 4804735 1576309664.00 151.4463 60.0011 32.0000 1.9740 1.9761 414.1026 414.6275 0.0795 -1.0000 -1.0000 4804797 1576309664.10 151.4463 60.0011 32.0000 1.9748 1.9769 413.9306 414.4557 0.0796 -1.0000 -1.0000 4804875 1576309664.20 151.4463 60.0011 32.0000 1.9749 1.9769 413.8890 414.4140 0.0796 -1.0000 -1.0000 4805125 1576309664.30 151.4463 60.0011 32.0000 1.9743 1.9763 413.9752 414.5005 0.0796 -1.0000 -1.0000 4805188 1576309664.40 151.4463 60.0011 32.0000 1.9736 1.9757 414.1601 414.6857 0.0796 -1.0000 -1.0000 4805251 1576309664.50 151.4463 60.0011 32.0000 1.9742 1.9763 414.1172 414.6428 0.0796 -1.0000 -1.0000 4805313 1576309664.60 151.5200 60.0013 32.0000 1.9759 1.9780 414.0121 414.5379 0.0797 -1.0000 -1.0000 4805391 1576309664.70 151.5810 60.0014 32.0000 1.9747 1.9768 413.9244 414.4496 0.0796 -1.0000 -1.0000 4805453 1576309664.80 151.5810 60.0014 32.0000 1.9748 1.9769 414.1951 414.7202 0.0796 -1.0000 -1.0000 4805751 1576309664.90 151.5810 60.0014 32.0000 1.9747 1.9768 414.2180 414.7431 0.0795 -1.0000 -1.0000 4805829 1576309665.00 151.5810 60.0014 32.0000 1.9749 1.9770 413.9762 414.5020 0.0798 -1.0000 -1.0000 4805891 1576309665.10 151.5810 60.0014 32.0000 1.9745 1.9765 413.8939 414.4187 0.0796 -1.0000 -1.0000 4805953 1576309665.20 151.4999 60.0014 32.0000 1.9740 1.9761 414.0136 414.5396 0.0798 -1.0000 -1.0000 4806032 1576309665.30 151.4999 60.0014 32.0000 1.9748 1.9769 414.1312 414.6563 0.0795 -1.0000 -1.0000 4806860 1576309665.40 151.4999 60.0014 32.0000 1.9750 1.9771 414.0366 414.5622 0.0796 -1.0000 -1.0000 4806922 1576309665.50 151.4999 60.0014 32.0000 1.9758 1.9778 413.9187 414.4440 0.0796 -1.0000 -1.0000 4807000 1576309665.60 151.4999 60.0014 32.0000 1.9755 1.9776 413.9880 414.5138 0.0796 -1.0000 -1.0000 4807063 1576309665.70 151.4467 60.0014 32.0000 1.9750 1.9771 413.9662 414.4907 0.0796 -1.0000 -1.0000 4807125 1576309665.80 151.4298 60.0014 32.0000 1.9738 1.9759 414.1066 414.6334 0.0798 -1.0000 -1.0000 4807203 1576309665.90 151.4298 60.0014 32.0000 1.9742 1.9763 414.1091 414.6359 0.0798 -1.0000 -1.0000 4807266 1576309666.00 151.4298 60.0014 32.0000 1.9754 1.9775 414.0000 414.5257 0.0796 -1.0000 -1.0000 4807329 1576309666.10 151.4298 60.0014 32.0000 1.9750 1.9771 414.1023 414.6280 0.0797 -1.0000 -1.0000 4807407 1576309666.20 151.4391 60.0014 32.0000 1.9743 1.9763 414.1334 414.6582 0.0794 -1.0000 -1.0000 4807469 1576309666.30 151.5589 60.0014 32.0000 1.9747 1.9767 414.0213 414.5477 0.0797 -1.0000 -1.0000 4807532 1576309666.40 151.5589 60.0014 32.0000 1.9752 1.9773 413.8748 414.3999 0.0796 -1.0000 -1.0000 4807594 1576309666.50 151.5589 60.0014 32.0000 1.9739 1.9759 414.0112 414.5375 0.0798 -1.0000 -1.0000 4807657 1576309666.60 151.5589 60.0014 32.0000 1.9739 1.9760 414.1695 414.6958 0.0797 -1.0000 -1.0000 4807735 1576309666.70 151.5589 60.0014 32.0000 1.9743 1.9764 414.1994 414.7257 0.0797 -1.0000 -1.0000 4807797 1576309666.80 151.4015 60.0014 32.0000 1.9743 1.9764 414.0214 414.5466 0.0795 -1.0000 -1.0000 4807860 1576309666.90 151.4015 60.0014 32.0000 1.9748 1.9769 413.9109 414.4354 0.0796 -1.0000 -1.0000 4807938 1576309667.00 151.4015 60.0014 32.0000 1.9740 1.9761 413.9786 414.5042 0.0796 -1.0000 -1.0000 4808000 1576309667.10 151.4015 60.0014 32.0000 1.9735 1.9756 414.1111 414.6369 0.0797 -1.0000 -1.0000 4808063 1576309667.20 151.4015 60.0014 32.0000 1.9740 1.9761 414.1229 414.6491 0.0797 -1.0000 -1.0000 4808125 1576309667.30 151.4078 60.0014 32.0000 1.9754 1.9775 413.9629 414.4879 0.0795 -1.0000 -1.0000 4808250 1576309667.40 151.4679 60.0014 32.0000 1.9760 1.9781 413.9649 414.4911 0.0798 -1.0000 -1.0000 4808313 1576309667.50 151.4679 60.0014 32.0000 1.9751 1.9772 414.0350 414.5620 0.0797 -1.0000 -1.0000 4808391 1576309667.60 151.4679 60.0014 32.0000 1.9745 1.9766 414.0507 414.5765 0.0796 -1.0000 -1.0000 4808453 1576309667.70 151.4679 60.0014 32.0000 1.9757 1.9778 413.9264 414.4517 0.0796 -1.0000 -1.0000 4808516 1576309667.80 151.4679 60.0014 32.0000 1.9755 1.9775 413.9718 414.4967 0.0795 -1.0000 -1.0000 4809657 1576309667.90 151.5836 60.0014 32.0000 1.9750 1.9771 414.0208 414.5467 0.0797 -1.0000 -1.0000 4809719 1576309668.00 151.5836 60.0014 32.0000 1.9749 1.9770 414.1440 414.6699 0.0797 -1.0000 -1.0000 4809782 1576309668.10 151.5836 60.0014 32.0000 1.9749 1.9769 414.1368 414.6633 0.0798 -1.0000 -1.0000 4809860 1576309668.20 151.5836 60.0014 32.0000 1.9755 1.9776 413.9884 414.5151 0.0798 -1.0000 -1.0000 4809922 1576309668.30 151.5836 60.0014 32.0000 1.9755 1.9775 413.9416 414.4681 0.0797 -1.0000 -1.0000 4810000 1576309668.40 151.5836 60.0014 32.0000 1.9744 1.9764 414.2381 414.7638 0.0796 -1.0000 -1.0000 4810063 1576309668.50 151.4938 60.0014 32.0000 1.9750 1.9771 414.0845 414.6101 0.0797 -1.0000 -1.0000 4810125 1576309668.60 151.4938 60.0014 32.0000 1.9751 1.9771 413.9098 414.4354 0.0796 -1.0000 -1.0000 4810188 1576309668.70 151.4938 60.0014 32.0000 1.9751 1.9771 414.0490 414.5745 0.0796 -1.0000 -1.0000 4810250 1576309668.80 151.4938 60.0014 32.0000 1.9743 1.9763 414.2512 414.7771 0.0797 -1.0000 -1.0000 4810313 1576309668.90 151.4938 60.0014 32.0000 1.9750 1.9771 414.1411 414.6667 0.0796 -1.0000 -1.0000 4810391 1576309669.00 151.5146 60.0014 32.0000 1.9747 1.9768 414.0630 414.5881 0.0795 -1.0000 -1.0000 4810453 1576309669.10 151.5223 60.0014 32.0000 1.9755 1.9775 413.9776 414.5021 0.0795 -1.0000 -1.0000 4810516 1576309669.20 151.5223 60.0014 32.0000 1.9748 1.9768 414.0748 414.6000 0.0796 -1.0000 -1.0000 4810594 1576309669.30 151.5223 60.0014 32.0000 1.9748 1.9769 414.0593 414.5852 0.0796 -1.0000 -1.0000 4810657 1576309669.40 151.5223 60.0014 32.0000 1.9749 1.9769 414.1915 414.7173 0.0797 -1.0000 -1.0000 4810735 1576309669.50 151.5223 60.0014 32.0000 1.9754 1.9775 413.9294 414.4548 0.0796 -1.0000 -1.0000 4810797 1576309669.60 151.5911 60.0014 32.0000 1.9753 1.9773 413.9237 414.4491 0.0796 -1.0000 -1.0000 4810860 1576309669.70 151.5911 60.0014 32.0000 1.9753 1.9773 414.1210 414.6462 0.0796 -1.0000 -1.0000 4810922 1576309669.80 151.5911 60.0014 32.0000 1.9748 1.9769 414.1924 414.7167 0.0795 -1.0000 -1.0000 4811000 1576309669.90 151.5911 60.0014 32.0000 1.9748 1.9769 414.0747 414.6010 0.0797 -1.0000 -1.0000 4811063 1576309670.00 151.5911 60.0014 32.0000 1.9750 1.9771 413.9511 414.4764 0.0796 -1.0000 -1.0000 4811125 1576309670.10 151.4671 60.0012 32.0000 1.9747 1.9768 413.8760 414.4011 0.0796 -1.0000 -1.0000 4811203 1576309670.20 151.4671 60.0012 32.0000 1.9745 1.9766 414.0333 414.5592 0.0797 -1.0000 -1.0000 4811266 1576309670.30 151.4671 60.0012 32.0000 1.9734 1.9755 414.0886 414.6143 0.0796 -1.0000 -1.0000 4811344 1576309670.40 151.4671 60.0012 32.0000 1.9750 1.9771 413.9498 414.4758 0.0797 -1.0000 -1.0000 4811407 1576309670.50 151.4671 60.0012 32.0000 1.9747 1.9768 413.9123 414.4383 0.0797 -1.0000 -1.0000 4811453 1576309670.60 151.4671 60.0012 32.0000 1.9749 1.9770 414.0935 414.6192 0.0796 -1.0000 -1.0000 4811532 1576309670.70 151.4348 60.0012 32.0000 1.9746 1.9767 414.1248 414.6497 0.0795 -1.0000 -1.0000 4811594 1576309670.80 151.4348 60.0012 32.0000 1.9742 1.9763 413.9697 414.4942 0.0794 -1.0000 -1.0000 4811657 1576309670.90 151.4348 60.0012 32.0000 1.9747 1.9767 413.9087 414.4334 0.0796 -1.0000 -1.0000 4811860 1576309671.00 151.4348 60.0012 32.0000 1.9745 1.9766 414.0579 414.5819 0.0795 -1.0000 -1.0000 4811922 1576309671.10 151.4348 60.0012 32.0000 1.9745 1.9765 414.1388 414.6650 0.0797 -1.0000 -1.0000 4811985 1576309671.20 151.4348 60.0012 32.0000 1.9740 1.9761 414.0843 414.6099 0.0796 -1.0000 -1.0000 4812063 1576309671.30 151.4384 60.0012 32.0000 1.9742 1.9762 414.0282 414.5540 0.0796 -1.0000 -1.0000 4812125 1576309671.40 151.4628 60.0012 32.0000 1.9751 1.9772 413.8530 414.3781 0.0796 -1.0000 -1.0000 4812610 1576309671.50 151.4628 60.0012 32.0000 1.9743 1.9764 413.9428 414.4673 0.0795 -1.0000 -1.0000 4812688 1576309671.60 151.4628 60.0012 32.0000 1.9738 1.9759 414.0816 414.6082 0.0798 -1.0000 -1.0000 4812750 1576309671.70 151.4628 60.0012 32.0000 1.9743 1.9763 414.0240 414.5508 0.0798 -1.0000 -1.0000 4812813 1576309671.80 151.4628 60.0012 32.0000 1.9740 1.9760 413.8902 414.4166 0.0797 -1.0000 -1.0000 4812891 1576309671.90 151.5372 60.0012 32.0000 1.9740 1.9761 413.9592 414.4846 0.0796 -1.0000 -1.0000 4813016 1576309672.00 151.5372 60.0012 32.0000 1.9742 1.9763 414.1125 414.6389 0.0798 -1.0000 -1.0000 4813078 1576309672.10 151.5372 60.0012 32.0000 1.9745 1.9765 414.0117 414.5379 0.0797 -1.0000 -1.0000 4813141 1576309672.20 151.5372 60.0012 32.0000 1.9751 1.9772 413.9092 414.4357 0.0798 -1.0000 -1.0000 4813203 1576309672.30 151.5372 60.0012 32.0000 1.9748 1.9769 413.9130 414.4391 0.0797 -1.0000 -1.0000 4813282 1576309672.40 151.5372 60.0012 32.0000 1.9751 1.9772 414.0230 414.5481 0.0796 -1.0000 -1.0000 4813344 1576309672.50 151.4718 60.0012 32.0000 1.9752 1.9773 414.0872 414.6126 0.0796 -1.0000 -1.0000 4813516 1576309672.60 151.4718 60.0012 32.0000 1.9754 1.9775 414.0149 414.5398 0.0795 -1.0000 -1.0000 4813594 1576309672.70 151.4718 60.0012 32.0000 1.9752 1.9772 413.9126 414.4381 0.0797 -1.0000 -1.0000 4813657 1576309672.80 151.4718 60.0012 32.0000 1.9751 1.9772 414.0096 414.5348 0.0796 -1.0000 -1.0000 4813719 1576309672.90 151.4718 60.0012 32.0000 1.9749 1.9769 414.1731 414.6996 0.0797 -1.0000 -1.0000 4813782 1576309673.00 151.5499 60.0012 32.0000 1.9743 1.9763 414.1600 414.6862 0.0797 -1.0000 -1.0000 4814125 1576309673.10 151.5499 60.0012 32.0000 1.9750 1.9771 414.1403 414.6662 0.0797 -1.0000 -1.0000 4814172 1576309673.20 151.5499 60.0012 32.0000 1.9750 1.9770 413.9143 414.4397 0.0796 -1.0000 -1.0000 4814250 1576309673.30 151.5499 60.0012 32.0000 1.9746 1.9766 414.0019 414.5269 0.0796 -1.0000 -1.0000 4814313 1576309673.40 151.5499 60.0012 32.0000 1.9752 1.9772 414.0596 414.5841 0.0795 -1.0000 -1.0000 4814375 1576309673.50 151.5392 60.0012 32.0000 1.9748 1.9769 414.1473 414.6729 0.0795 -1.0000 -1.0000 4814766 1576309673.60 151.5284 60.0012 32.0000 1.9746 1.9767 414.0273 414.5527 0.0796 -1.0000 -1.0000 4814828 1576309673.70 151.5284 60.0012 32.0000 1.9751 1.9772 413.9003 414.4253 0.0795 -1.0000 -1.0000 4814891 1576309673.80 151.5284 60.0012 32.0000 1.9743 1.9764 414.0203 414.5453 0.0796 -1.0000 -1.0000 4814969 1576309673.90 151.5284 60.0012 32.0000 1.9736 1.9757 414.1293 414.6550 0.0796 -1.0000 -1.0000 4815032 1576309674.00 151.5284 60.0012 32.0000 1.9748 1.9768 413.8911 414.4162 0.0796 -1.0000 -1.0000 4815094 1576309674.10 151.4955 60.0012 32.0000 1.9754 1.9774 413.8543 414.3798 0.0796 -1.0000 -1.0000 4815157 1576309674.20 151.4955 60.0012 32.0000 1.9756 1.9777 413.9433 414.4682 0.0795 -1.0000 -1.0000 4815235 1576309674.30 151.4955 60.0012 32.0000 1.9753 1.9774 414.1118 414.6386 0.0797 -1.0000 -1.0000 4815297 1576309674.40 151.4955 60.0012 32.0000 1.9747 1.9768 414.0940 414.6194 0.0796 -1.0000 -1.0000 4815360 1576309674.50 151.4955 60.0012 32.0000 1.9752 1.9773 413.9774 414.5027 0.0796 -1.0000 -1.0000 4815422 1576309674.60 151.4673 60.0015 32.0000 1.9755 1.9775 413.8582 414.3825 0.0795 -1.0000 -1.0000 4815500 1576309674.70 151.4463 60.0022 32.0000 1.9748 1.9769 413.8972 414.4225 0.0796 -1.0000 -1.0000 4815672 1576309674.80 151.4463 60.0022 32.0000 1.9746 1.9767 414.0479 414.5732 0.0796 -1.0000 -1.0000 4815735 1576309674.90 151.4463 60.0022 32.0000 1.9742 1.9763 414.1198 414.6458 0.0797 -1.0000 -1.0000 4815813 1576309675.00 151.4463 60.0022 32.0000 1.9756 1.9777 413.9677 414.4942 0.0798 -1.0000 -1.0000 4815876 1576309675.10 151.4612 60.0022 32.0000 1.9753 1.9774 413.9490 414.4741 0.0795 -1.0000 -1.0000 4815938 1576309675.20 151.5184 60.0022 32.0000 1.9748 1.9769 414.1438 414.6690 0.0796 -1.0000 -1.0000 4816000 1576309675.30 151.5184 60.0022 32.0000 1.9750 1.9770 414.1629 414.6886 0.0796 -1.0000 -1.0000 4816063 1576309675.40 151.5184 60.0022 32.0000 1.9744 1.9765 414.0364 414.5624 0.0797 -1.0000 -1.0000 4816126 1576309675.50 151.5184 60.0022 32.0000 1.9750 1.9771 413.8823 414.4077 0.0797 -1.0000 -1.0000 4816360 1576309675.60 151.5184 60.0022 32.0000 1.9747 1.9767 413.8779 414.4036 0.0797 -1.0000 -1.0000 4816422 1576309675.70 151.5184 60.0022 32.0000 1.9741 1.9762 414.0081 414.5331 0.0796 -1.0000 -1.0000 4816485 1576309675.80 151.4231 60.0022 32.0000 1.9742 1.9762 414.1137 414.6396 0.0796 -1.0000 -1.0000 4816563 1576309675.90 151.4231 60.0022 32.0000 1.9754 1.9775 413.9393 414.4638 0.0794 -1.0000 -1.0000 4816625 1576309676.00 151.4231 60.0022 32.0000 1.9752 1.9773 413.8796 414.4039 0.0795 -1.0000 -1.0000 4817094 1576309676.10 151.4231 60.0022 32.0000 1.9748 1.9769 413.9475 414.4730 0.0796 -1.0000 -1.0000 4817172 1576309676.20 151.4231 60.0022 32.0000 1.9746 1.9766 413.9985 414.5244 0.0797 -1.0000 -1.0000 4817235 1576309676.30 151.4574 60.0022 32.0000 1.9754 1.9775 413.8947 414.4197 0.0795 -1.0000 -1.0000 4817313 1576309676.40 151.4574 60.0022 32.0000 1.9755 1.9776 413.9178 414.4430 0.0796 -1.0000 -1.0000 4817376 1576309676.50 151.4574 60.0022 32.0000 1.9747 1.9767 414.1186 414.6435 0.0795 -1.0000 -1.0000 4817657 1576309676.60 151.4574 60.0022 32.0000 1.9744 1.9765 414.1120 414.6370 0.0795 -1.0000 -1.0000 4817735 1576309676.70 151.4574 60.0022 32.0000 1.9744 1.9765 413.8538 414.3796 0.0797 -1.0000 -1.0000 4817797 1576309676.80 151.5112 60.0022 32.0000 1.9752 1.9772 413.9031 414.4293 0.0797 -1.0000 -1.0000 4817860 1576309676.90 151.5329 60.0022 32.0000 1.9747 1.9768 413.9220 414.4466 0.0795 -1.0000 -1.0000 4817938 1576309677.00 151.5329 60.0022 32.0000 1.9742 1.9763 414.1691 414.6946 0.0796 -1.0000 -1.0000 4818000 1576309677.10 151.5329 60.0022 32.0000 1.9743 1.9763 414.1453 414.6721 0.0798 -1.0000 -1.0000 4818094 1576309677.20 151.5329 60.0022 32.0000 1.9743 1.9764 413.9342 414.4598 0.0796 -1.0000 -1.0000 4818157 1576309677.30 151.5329 60.0022 32.0000 1.9744 1.9764 413.8178 414.3423 0.0795 -1.0000 -1.0000 4818219 1576309677.40 151.5203 60.0022 32.0000 1.9740 1.9760 414.1517 414.6764 0.0796 -1.0000 -1.0000 4818282 1576309677.50 151.4521 60.0022 32.0000 1.9740 1.9761 414.1823 414.7083 0.0797 -1.0000 -1.0000 4818360 1576309677.60 151.4521 60.0022 32.0000 1.9744 1.9764 414.0010 414.5266 0.0797 -1.0000 -1.0000 4818641 1576309677.70 151.4521 60.0022 32.0000 1.9752 1.9773 413.9431 414.4686 0.0796 -1.0000 -1.0000 4818703 1576309677.80 151.4521 60.0022 32.0000 1.9749 1.9770 414.0098 414.5343 0.0795 -1.0000 -1.0000 4818782 1576309677.90 151.4275 60.0022 32.0000 1.9747 1.9768 414.0796 414.6053 0.0797 -1.0000 -1.0000 4818844 1576309678.00 151.4144 60.0022 32.0000 1.9743 1.9764 414.1421 414.6679 0.0796 -1.0000 -1.0000 4818907 1576309678.10 151.4144 60.0022 32.0000 1.9754 1.9775 413.9354 414.4603 0.0795 -1.0000 -1.0000 4819172 1576309678.20 151.4144 60.0022 32.0000 1.9753 1.9773 413.9248 414.4495 0.0795 -1.0000 -1.0000 4819235 1576309678.30 151.4144 60.0022 32.0000 1.9749 1.9769 413.8679 414.3914 0.0793 -1.0000 -1.0000 4819297 1576309678.40 151.4144 60.0022 32.0000 1.9744 1.9764 414.1325 414.6568 0.0794 -1.0000 -1.0000 4819360 1576309678.50 151.5429 60.0022 32.0000 1.9744 1.9765 414.0411 414.5653 0.0794 -1.0000 -1.0000 4819422 1576309678.60 151.5429 60.0022 32.0000 1.9748 1.9769 413.9631 414.4887 0.0797 -1.0000 -1.0000 4819876 1576309678.70 151.5429 60.0022 32.0000 1.9753 1.9774 413.8839 414.4100 0.0797 -1.0000 -1.0000 4819938 1576309678.80 151.5429 60.0022 32.0000 1.9745 1.9766 414.0626 414.5884 0.0796 -1.0000 -1.0000 4820000 1576309678.90 151.5429 60.0022 32.0000 1.9731 1.9752 414.1712 414.6966 0.0796 -1.0000 -1.0000 4820078 1576309679.00 151.4964 60.0022 32.0000 1.9740 1.9761 413.9847 414.5103 0.0796 -1.0000 -1.0000 4820141 1576309679.10 151.3990 60.0022 32.0000 1.9734 1.9755 413.9445 414.4692 0.0795 -1.0000 -1.0000 4820375 1576309679.20 151.3990 60.0022 32.0000 1.9751 1.9771 413.9891 414.5138 0.0795 -1.0000 -1.0000 4820453 1576309679.30 151.3990 60.0022 32.0000 1.9742 1.9763 414.1486 414.6747 0.0797 -1.0000 -1.0000 4820516 1576309679.40 151.3990 60.0022 32.0000 1.9735 1.9756 414.1340 414.6595 0.0796 -1.0000 -1.0000 4820578 1576309679.50 151.4173 60.0022 32.0000 1.9750 1.9771 413.9609 414.4862 0.0796 -1.0000 -1.0000 4820657 1576309679.60 151.4178 60.0022 32.0000 1.9744 1.9765 414.0009 414.5256 0.0795 -1.0000 -1.0000 4820844 1576309679.70 151.4178 60.0022 32.0000 1.9739 1.9759 414.1279 414.6532 0.0796 -1.0000 -1.0000 4820907 1576309679.80 151.4178 60.0022 32.0000 1.9748 1.9769 414.0692 414.5952 0.0797 -1.0000 -1.0000 4820985 1576309679.90 151.4178 60.0022 32.0000 1.9748 1.9768 413.8632 414.3882 0.0796 -1.0000 -1.0000 4821047 1576309680.00 151.4178 60.0022 32.0000 1.9742 1.9763 413.9975 414.5230 0.0796 -1.0000 -1.0000 4821110 1576309680.10 151.5466 60.0029 32.0000 1.9740 1.9760 414.1631 414.6886 0.0796 -1.0000 -1.0000 4821188 1576309680.20 151.5541 60.0029 32.0000 1.9742 1.9763 414.0880 414.6135 0.0796 -1.0000 -1.0000 4821251 1576309680.30 151.5541 60.0029 32.0000 1.9748 1.9768 414.0496 414.5747 0.0795 -1.0000 -1.0000 4821329 1576309680.40 151.5541 60.0029 32.0000 1.9746 1.9767 413.8971 414.4220 0.0796 -1.0000 -1.0000 4821376 1576309680.50 151.5541 60.0029 32.0000 1.9740 1.9760 414.0090 414.5329 0.0794 -1.0000 -1.0000 4821438 1576309680.60 151.5541 60.0029 32.0000 1.9741 1.9762 414.0478 414.5737 0.0797 -1.0000 -1.0000 4821516 1576309680.70 151.5370 60.0029 32.0000 1.9738 1.9759 413.9200 414.4448 0.0794 -1.0000 -1.0000 4821751 1576309680.80 151.4445 60.0029 32.0000 1.9746 1.9767 413.7990 414.3237 0.0796 -1.0000 -1.0000 4821813 1576309680.90 151.4445 60.0029 32.0000 1.9741 1.9761 413.9523 414.4772 0.0796 -1.0000 -1.0000 4821891 1576309681.00 151.4445 60.0029 32.0000 1.9743 1.9764 414.0681 414.5940 0.0796 -1.0000 -1.0000 4821954 1576309681.10 151.4445 60.0029 32.0000 1.9759 1.9779 414.0185 414.5429 0.0794 -1.0000 -1.0000 4822016 1576309681.20 151.4445 60.0029 32.0000 1.9755 1.9775 413.9526 414.4770 0.0796 -1.0000 -1.0000 4822250 1576309681.30 151.4445 60.0029 32.0000 1.9756 1.9777 413.9363 414.4614 0.0795 -1.0000 -1.0000 4822313 1576309681.40 151.4445 60.0029 32.0000 1.9748 1.9769 414.0506 414.5756 0.0796 -1.0000 -1.0000 4822375 1576309681.50 151.4445 60.0029 32.0000 1.9741 1.9762 414.1188 414.6442 0.0796 -1.0000 -1.0000 4822672 1576309681.60 151.4445 60.0029 32.0000 1.9756 1.9776 414.0635 414.5883 0.0795 -1.0000 -1.0000 4822735 1576309681.70 151.4445 60.0029 32.0000 1.9755 1.9775 413.8633 414.3887 0.0796 -1.0000 -1.0000 4822828 1576309681.80 151.4508 60.0029 32.0000 1.9747 1.9767 413.9656 414.4904 0.0795 -1.0000 -1.0000 4822907 1576309681.90 151.4765 60.0029 32.0000 1.9738 1.9759 414.1590 414.6836 0.0796 -1.0000 -1.0000 4822969 1576309682.00 151.5290 60.0029 32.0000 1.9746 1.9767 414.0143 414.5401 0.0797 -1.0000 -1.0000 4823032 1576309682.10 151.5290 60.0029 32.0000 1.9750 1.9770 413.8365 414.3616 0.0796 -1.0000 -1.0000 4823094 1576309682.20 151.5290 60.0029 32.0000 1.9748 1.9769 413.8937 414.4194 0.0797 -1.0000 -1.0000 4823797 1576309682.30 151.5290 60.0029 32.0000 1.9740 1.9761 414.0664 414.5923 0.0796 -1.0000 -1.0000 4823876 1576309682.40 151.5290 60.0029 32.0000 1.9734 1.9755 414.1029 414.6282 0.0796 -1.0000 -1.0000 4823922 1576309682.50 151.4047 60.0029 32.0000 1.9736 1.9757 414.1016 414.6268 0.0796 -1.0000 -1.0000 4824000 1576309682.60 151.4047 60.0029 32.0000 1.9745 1.9765 413.9438 414.4682 0.0795 -1.0000 -1.0000 4824063 1576309682.70 151.4047 60.0029 32.0000 1.9752 1.9772 413.8687 414.3931 0.0795 -1.0000 -1.0000 4824126 1576309682.80 151.4047 60.0029 32.0000 1.9744 1.9765 413.8076 414.3328 0.0796 -1.0000 -1.0000 4824188 1576309682.90 151.4047 60.0029 32.0000 1.9745 1.9765 414.0839 414.6091 0.0796 -1.0000 -1.0000 4824266 1576309683.00 151.4047 60.0029 32.0000 1.9754 1.9775 413.8981 414.4227 0.0795 -1.0000 -1.0000 4824328 1576309683.10 151.4434 60.0029 32.0000 1.9756 1.9777 413.8760 414.4000 0.0794 -1.0000 -1.0000 4824391 1576309683.20 151.4453 60.0029 32.0000 1.9744 1.9764 413.9603 414.4850 0.0795 -1.0000 -1.0000 4824469 1576309683.30 151.4453 60.0029 32.0000 1.9740 1.9761 414.1184 414.6427 0.0794 -1.0000 -1.0000 4824532 1576309683.40 151.4453 60.0029 32.0000 1.9743 1.9764 414.1495 414.6746 0.0796 -1.0000 -1.0000 4824594 1576309683.50 151.4453 60.0029 32.0000 1.9751 1.9772 414.0303 414.5556 0.0796 -1.0000 -1.0000 4824672 1576309683.60 151.4453 60.0029 32.0000 1.9762 1.9782 413.8929 414.4186 0.0797 -1.0000 -1.0000 4824735 1576309683.70 151.4295 60.0029 32.0000 1.9740 1.9760 414.0907 414.6161 0.0796 -1.0000 -1.0000 4825110 1576309683.80 151.4295 60.0029 32.0000 1.9744 1.9764 414.0538 414.5804 0.0798 -1.0000 -1.0000 4825188 1576309683.90 151.4295 60.0029 32.0000 1.9742 1.9762 413.8795 414.4046 0.0796 -1.0000 -1.0000 4825251 1576309684.00 151.4295 60.0029 32.0000 1.9756 1.9777 413.7771 414.3020 0.0795 -1.0000 -1.0000 4825313 1576309684.10 151.4295 60.0029 32.0000 1.9738 1.9758 414.0631 414.5877 0.0795 -1.0000 -1.0000 4825391 1576309684.20 151.4295 60.0029 32.0000 1.9741 1.9761 414.0937 414.6189 0.0795 -1.0000 -1.0000 4825454 1576309684.30 151.4295 60.0029 32.0000 1.9754 1.9775 414.0745 414.5986 0.0794 -1.0000 -1.0000 4825516 1576309684.40 151.4295 60.0029 32.0000 1.9755 1.9776 413.9018 414.4262 0.0795 -1.0000 -1.0000 4825578 1576309684.50 151.4295 60.0029 32.0000 1.9751 1.9772 414.0416 414.5666 0.0795 -1.0000 -1.0000 4825641 1576309684.60 151.4295 60.0029 32.0000 1.9740 1.9761 414.0777 414.6024 0.0795 -1.0000 -1.0000 4825719 1576309684.70 151.4295 60.0029 32.0000 1.9739 1.9760 414.0669 414.5938 0.0798 -1.0000 -1.0000 4825782 1576309684.80 151.4152 60.0028 32.0000 1.9748 1.9769 414.0227 414.5481 0.0796 -1.0000 -1.0000 4825844 1576309684.90 151.3977 60.0027 32.0000 1.9750 1.9771 413.9867 414.5124 0.0797 -1.0000 -1.0000 4825922 1576309685.00 151.5148 60.0027 32.0000 1.9737 1.9758 414.0891 414.6142 0.0795 -1.0000 -1.0000 4825985 1576309685.10 151.5424 60.0027 32.0000 1.9748 1.9768 414.1608 414.6849 0.0795 -1.0000 -1.0000 4826219 1576309685.20 151.5424 60.0027 32.0000 1.9746 1.9766 414.0030 414.5288 0.0796 -1.0000 -1.0000 4826282 1576309685.30 151.5424 60.0027 32.0000 1.9748 1.9769 413.9099 414.4355 0.0797 -1.0000 -1.0000 4826360 1576309685.40 151.5424 60.0027 32.0000 1.9749 1.9770 414.0532 414.5788 0.0796 -1.0000 -1.0000 4826407 1576309685.50 151.5647 60.0027 32.0000 1.9750 1.9771 414.1676 414.6919 0.0794 -1.0000 -1.0000 4826485 1576309685.60 151.5647 60.0027 32.0000 1.9757 1.9778 413.9731 414.4974 0.0795 -1.0000 -1.0000 4826547 1576309685.70 151.5647 60.0027 32.0000 1.9750 1.9770 414.0211 414.5473 0.0797 -1.0000 -1.0000 4826610 1576309685.80 151.5647 60.0027 32.0000 1.9743 1.9764 414.1515 414.6772 0.0796 -1.0000 -1.0000 4827297 1576309685.90 151.5647 60.0027 32.0000 1.9748 1.9769 414.1143 414.6388 0.0794 -1.0000 -1.0000 4827376 1576309686.00 151.5010 60.0027 32.0000 1.9752 1.9773 413.9399 414.4648 0.0795 -1.0000 -1.0000 4827438 1576309686.10 151.4753 60.0027 32.0000 1.9751 1.9772 413.8889 414.4128 0.0794 -1.0000 -1.0000 4827516 1576309686.20 151.4753 60.0027 32.0000 1.9751 1.9772 413.8851 414.4107 0.0797 -1.0000 -1.0000 4827563 1576309686.30 151.4753 60.0027 32.0000 1.9750 1.9770 414.0154 414.5401 0.0796 -1.0000 -1.0000 4827641 1576309686.40 151.4753 60.0027 32.0000 1.9742 1.9763 414.0560 414.5814 0.0795 -1.0000 -1.0000 4827704 1576309686.50 151.4753 60.0027 32.0000 1.9758 1.9778 413.9610 414.4866 0.0797 -1.0000 -1.0000 4827766 1576309686.60 151.4799 60.0027 32.0000 1.9756 1.9776 413.8732 414.3976 0.0796 -1.0000 -1.0000 4827844 1576309686.70 151.4984 60.0027 32.0000 1.9756 1.9777 414.0643 414.5903 0.0797 -1.0000 -1.0000 4827907 1576309686.80 151.4984 60.0027 32.0000 1.9740 1.9761 414.2290 414.7540 0.0794 -1.0000 -1.0000 4828126 1576309686.90 151.4984 60.0027 32.0000 1.9746 1.9767 414.1804 414.7050 0.0795 -1.0000 -1.0000 4828203 1576309687.00 151.4984 60.0027 32.0000 1.9757 1.9778 413.9542 414.4791 0.0796 -1.0000 -1.0000 4828266 1576309687.10 151.4984 60.0027 32.0000 1.9756 1.9777 414.0224 414.5480 0.0796 -1.0000 -1.0000 4828328 1576309687.20 151.4484 60.0027 32.0000 1.9750 1.9770 414.1617 414.6870 0.0796 -1.0000 -1.0000 4828407 1576309687.30 151.4440 60.0027 32.0000 1.9744 1.9765 414.1758 414.7014 0.0796 -1.0000 -1.0000 4828641 1576309687.40 151.4440 60.0027 32.0000 1.9749 1.9769 414.1424 414.6682 0.0797 -1.0000 -1.0000 4828703 1576309687.50 151.4440 60.0027 32.0000 1.9749 1.9769 413.9540 414.4795 0.0796 -1.0000 -1.0000 4828766 1576309687.60 151.4440 60.0027 32.0000 1.9742 1.9762 414.0671 414.5920 0.0796 -1.0000 -1.0000 4828828 1576309687.70 151.4440 60.0027 32.0000 1.9744 1.9765 414.2075 414.7332 0.0795 -1.0000 -1.0000 4828891 1576309687.80 151.4440 60.0027 32.0000 1.9750 1.9770 414.1115 414.6365 0.0796 -1.0000 -1.0000 4828969 1576309687.90 151.4440 60.0027 32.0000 1.9751 1.9772 414.0003 414.5259 0.0797 -1.0000 -1.0000 4829251 1576309688.00 151.4440 60.0027 32.0000 1.9748 1.9768 413.9835 414.5091 0.0796 -1.0000 -1.0000 4829313 1576309688.10 151.4440 60.0027 32.0000 1.9741 1.9762 414.0960 414.6202 0.0794 -1.0000 -1.0000 4829391 1576309688.20 151.4440 60.0027 32.0000 1.9743 1.9764 414.1876 414.7123 0.0795 -1.0000 -1.0000 4829454 1576309688.30 151.4444 60.0027 32.0000 1.9742 1.9762 414.1042 414.6296 0.0796 -1.0000 -1.0000 4829532 1576309688.40 151.4512 60.0027 32.0000 1.9749 1.9770 413.8557 414.3808 0.0795 -1.0000 -1.0000 4829844 1576309688.50 151.4512 60.0027 32.0000 1.9759 1.9780 413.9233 414.4481 0.0796 -1.0000 -1.0000 4829907 1576309688.60 151.4512 60.0027 32.0000 1.9752 1.9772 414.1827 414.7078 0.0795 -1.0000 -1.0000 4829985 1576309688.70 151.4512 60.0027 32.0000 1.9744 1.9764 414.2069 414.7321 0.0794 -1.0000 -1.0000 4830047 1576309688.80 151.4512 60.0027 32.0000 1.9749 1.9769 414.1060 414.6301 0.0794 -1.0000 -1.0000 4830094 1576309688.90 151.4512 60.0027 32.0000 1.9755 1.9775 414.0126 414.5385 0.0797 -1.0000 -1.0000 4830172 1576309689.00 151.4777 60.0027 32.0000 1.9746 1.9767 414.0255 414.5509 0.0796 -1.0000 -1.0000 4830235 1576309689.10 151.5334 60.0027 32.0000 1.9742 1.9763 414.1787 414.7051 0.0798 -1.0000 -1.0000 4830297 1576309689.20 151.5334 60.0027 32.0000 1.9750 1.9771 414.1480 414.6729 0.0795 -1.0000 -1.0000 4830375 1576309689.30 151.5334 60.0027 32.0000 1.9752 1.9773 413.9962 414.5215 0.0796 -1.0000 -1.0000 4830438 1576309689.40 151.5334 60.0027 32.0000 1.9749 1.9770 413.8813 414.4066 0.0796 -1.0000 -1.0000 4830891 1576309689.50 151.4734 60.0027 32.0000 1.9743 1.9764 413.9695 414.4948 0.0795 -1.0000 -1.0000 4830953 1576309689.60 151.4586 60.0027 32.0000 1.9747 1.9767 414.1431 414.6673 0.0795 -1.0000 -1.0000 4831016 1576309689.70 151.4586 60.0027 32.0000 1.9741 1.9761 414.0282 414.5533 0.0796 -1.0000 -1.0000 4831078 1576309689.80 151.4586 60.0027 32.0000 1.9749 1.9770 413.8498 414.3755 0.0797 -1.0000 -1.0000 4831157 1576309689.90 151.4586 60.0027 32.0000 1.9741 1.9762 413.9734 414.4983 0.0795 -1.0000 -1.0000 4831219 1576309690.00 151.4584 60.0027 32.0000 1.9746 1.9766 414.1256 414.6510 0.0796 -1.0000 -1.0000 4831282 1576309690.10 151.4507 60.0030 32.0000 1.9757 1.9777 414.0254 414.5510 0.0796 -1.0000 -1.0000 4831360 1576309690.20 151.4507 60.0030 32.0000 1.9762 1.9783 413.9242 414.4492 0.0795 -1.0000 -1.0000 4831422 1576309690.30 151.4507 60.0030 32.0000 1.9748 1.9769 413.9666 414.4912 0.0795 -1.0000 -1.0000 4831500 1576309690.40 151.4507 60.0030 32.0000 1.9748 1.9768 414.2279 414.7532 0.0796 -1.0000 -1.0000 4831626 1576309690.50 151.4507 60.0030 32.0000 1.9739 1.9760 414.0818 414.6072 0.0796 -1.0000 -1.0000 4831673 1576309690.60 151.4507 60.0030 32.0000 1.9750 1.9770 414.0775 414.6025 0.0795 -1.0000 -1.0000 4831750 1576309690.70 151.4507 60.0030 32.0000 1.9755 1.9776 413.9037 414.4292 0.0797 -1.0000 -1.0000 4831813 1576309690.80 151.4969 60.0030 32.0000 1.9752 1.9773 413.9766 414.5025 0.0796 -1.0000 -1.0000 4831875 1576309690.90 151.4969 60.0030 32.0000 1.9741 1.9762 414.1107 414.6358 0.0795 -1.0000 -1.0000 4832266 1576309691.00 151.4969 60.0030 32.0000 1.9741 1.9761 414.1341 414.6599 0.0796 -1.0000 -1.0000 4832328 1576309691.10 151.4969 60.0030 32.0000 1.9751 1.9772 414.0407 414.5652 0.0795 -1.0000 -1.0000 4832391 1576309691.20 151.4969 60.0030 32.0000 1.9751 1.9772 413.8662 414.3902 0.0794 -1.0000 -1.0000 4832469 1576309691.30 151.4969 60.0030 32.0000 1.9761 1.9781 413.9341 414.4594 0.0796 -1.0000 -1.0000 4832532 1576309691.40 151.4969 60.0030 32.0000 1.9744 1.9765 414.0573 414.5818 0.0795 -1.0000 -1.0000 4832766 1576309691.50 151.4969 60.0030 32.0000 1.9751 1.9771 414.1171 414.6416 0.0795 -1.0000 -1.0000 4832875 1576309691.60 151.4969 60.0030 32.0000 1.9747 1.9768 414.0820 414.6072 0.0796 -1.0000 -1.0000 4832938 1576309691.70 151.4969 60.0030 32.0000 1.9757 1.9777 413.9097 414.4345 0.0795 -1.0000 -1.0000 4833000 1576309691.80 151.4969 60.0030 32.0000 1.9749 1.9769 413.9058 414.4305 0.0795 -1.0000 -1.0000 4833078 1576309691.90 151.5159 60.0030 32.0000 1.9745 1.9766 413.9608 414.4851 0.0795 -1.0000 -1.0000 4833141 1576309692.00 151.5595 60.0030 32.0000 1.9746 1.9767 413.9193 414.4440 0.0796 -1.0000 -1.0000 4833266 1576309692.10 151.5595 60.0030 32.0000 1.9753 1.9774 413.8313 414.3564 0.0796 -1.0000 -1.0000 4833344 1576309692.20 151.5595 60.0030 32.0000 1.9753 1.9774 413.9552 414.4800 0.0796 -1.0000 -1.0000 4833407 1576309692.30 151.5595 60.0030 32.0000 1.9754 1.9775 414.1631 414.6889 0.0796 -1.0000 -1.0000 4833485 1576309692.40 151.5595 60.0030 32.0000 1.9754 1.9774 414.0525 414.5778 0.0796 -1.0000 -1.0000 4833547 1576309692.50 151.5596 60.0030 32.0000 1.9758 1.9779 413.9438 414.4688 0.0796 -1.0000 -1.0000 4833735 1576309692.60 151.5625 60.0030 32.0000 1.9750 1.9771 414.0891 414.6143 0.0796 -1.0000 -1.0000 4833813 1576309692.70 151.5625 60.0030 32.0000 1.9748 1.9768 414.0725 414.5976 0.0795 -1.0000 -1.0000 4833875 1576309692.80 151.5625 60.0030 32.0000 1.9753 1.9773 413.9531 414.4771 0.0794 -1.0000 -1.0000 4833938 1576309692.90 151.5625 60.0030 32.0000 1.9755 1.9775 413.9453 414.4709 0.0796 -1.0000 -1.0000 4834001 1576309693.00 151.5625 60.0030 32.0000 1.9747 1.9767 413.9755 414.5006 0.0796 -1.0000 -1.0000 4834063 1576309693.10 151.4880 60.0030 32.0000 1.9744 1.9765 414.0384 414.5637 0.0796 -1.0000 -1.0000 4834126 1576309693.20 151.4844 60.0030 32.0000 1.9749 1.9769 414.0706 414.5960 0.0796 -1.0000 -1.0000 4834203 1576309693.30 151.4844 60.0030 32.0000 1.9759 1.9779 413.9284 414.4537 0.0796 -1.0000 -1.0000 4834266 1576309693.40 151.4844 60.0030 32.0000 1.9752 1.9772 413.8979 414.4232 0.0796 -1.0000 -1.0000 4834328 1576309693.50 151.4844 60.0030 32.0000 1.9741 1.9762 414.1395 414.6650 0.0796 -1.0000 -1.0000 4834610 1576309693.60 151.4844 60.0030 32.0000 1.9746 1.9766 414.0431 414.5683 0.0796 -1.0000 -1.0000 4834672 1576309693.70 151.4895 60.0030 32.0000 1.9759 1.9780 413.8800 414.4044 0.0795 -1.0000 -1.0000 4834735 1576309693.80 151.4895 60.0030 32.0000 1.9751 1.9771 413.9251 414.4507 0.0797 -1.0000 -1.0000 4834813 1576309693.90 151.4895 60.0030 32.0000 1.9744 1.9765 414.1365 414.6622 0.0796 -1.0000 -1.0000 4834875 1576309694.00 151.4895 60.0030 32.0000 1.9751 1.9772 414.1326 414.6586 0.0797 -1.0000 -1.0000 4834938 1576309694.10 151.4895 60.0030 32.0000 1.9758 1.9779 413.9755 414.5005 0.0796 -1.0000 -1.0000 4835125 1576309694.20 151.5106 60.0030 32.0000 1.9754 1.9775 414.0183 414.5436 0.0796 -1.0000 -1.0000 4835188 1576309694.30 151.5781 60.0030 32.0000 1.9745 1.9765 414.1232 414.6489 0.0797 -1.0000 -1.0000 4835251 1576309694.40 151.5781 60.0030 32.0000 1.9745 1.9766 414.1265 414.6519 0.0796 -1.0000 -1.0000 4835329 1576309694.50 151.5781 60.0030 32.0000 1.9744 1.9765 414.0471 414.5728 0.0796 -1.0000 -1.0000 4835391 1576309694.60 151.5781 60.0030 32.0000 1.9751 1.9771 413.8998 414.4261 0.0798 -1.0000 -1.0000 4835672 1576309694.70 151.5781 60.0030 32.0000 1.9745 1.9765 414.0885 414.6133 0.0795 -1.0000 -1.0000 4835735 1576309694.80 151.4441 60.0027 32.0000 1.9740 1.9761 414.1259 414.6510 0.0796 -1.0000 -1.0000 4835797 1576309694.90 151.4405 60.0027 32.0000 1.9751 1.9772 414.1186 414.6445 0.0797 -1.0000 -1.0000 4835891 1576309695.00 151.4405 60.0027 32.0000 1.9764 1.9785 413.9258 414.4518 0.0797 -1.0000 -1.0000 4836078 1576309695.10 151.4405 60.0027 32.0000 1.9754 1.9775 413.9242 414.4488 0.0795 -1.0000 -1.0000 4836172 1576309695.20 151.4405 60.0027 32.0000 1.9751 1.9771 414.1196 414.6447 0.0796 -1.0000 -1.0000 4836250 1576309695.30 151.4880 60.0027 32.0000 1.9749 1.9770 414.0860 414.6113 0.0796 -1.0000 -1.0000 4836313 1576309695.40 151.6068 60.0027 32.0000 1.9749 1.9770 413.9315 414.4567 0.0795 -1.0000 -1.0000 4836375 1576309695.50 151.6068 60.0027 32.0000 1.9752 1.9773 414.0508 414.5752 0.0795 -1.0000 -1.0000 4836453 1576309695.60 151.6068 60.0027 32.0000 1.9751 1.9772 414.1931 414.7184 0.0796 -1.0000 -1.0000 4837172 1576309695.70 151.6068 60.0027 32.0000 1.9753 1.9774 414.1486 414.6746 0.0796 -1.0000 -1.0000 4837235 1576309695.80 151.6068 60.0027 32.0000 1.9753 1.9773 413.9517 414.4765 0.0795 -1.0000 -1.0000 4837313 1576309695.90 151.5665 60.0027 32.0000 1.9755 1.9775 413.9086 414.4328 0.0794 -1.0000 -1.0000 4837375 1576309696.00 151.5665 60.0027 32.0000 1.9748 1.9769 414.0546 414.5792 0.0795 -1.0000 -1.0000 4837438 1576309696.10 151.5665 60.0027 32.0000 1.9744 1.9764 414.1470 414.6728 0.0797 -1.0000 -1.0000 4837501 1576309696.20 151.5665 60.0027 32.0000 1.9745 1.9765 414.0128 414.5372 0.0794 -1.0000 -1.0000 4837563 1576309696.30 151.5665 60.0027 32.0000 1.9753 1.9773 413.9424 414.4667 0.0795 -1.0000 -1.0000 4837641 1576309696.40 151.5484 60.0027 32.0000 1.9757 1.9778 413.9746 414.4995 0.0795 -1.0000 -1.0000 4837703 1576309696.50 151.4759 60.0027 32.0000 1.9745 1.9765 414.2473 414.7725 0.0795 -1.0000 -1.0000 4837766 1576309696.60 151.4759 60.0027 32.0000 1.9745 1.9765 414.1550 414.6799 0.0795 -1.0000 -1.0000 4837875 1576309696.70 151.4759 60.0027 32.0000 1.9749 1.9769 414.1088 414.6340 0.0796 -1.0000 -1.0000 4837938 1576309696.80 151.4759 60.0027 32.0000 1.9750 1.9770 413.8487 414.3733 0.0795 -1.0000 -1.0000 4838001 1576309696.90 151.4759 60.0027 32.0000 1.9746 1.9767 414.0212 414.5463 0.0795 -1.0000 -1.0000 4838078 1576309697.00 151.5695 60.0027 32.0000 1.9746 1.9767 414.1987 414.7236 0.0795 -1.0000 -1.0000 4838141 1576309697.10 151.5772 60.0027 32.0000 1.9752 1.9772 414.1365 414.6611 0.0795 -1.0000 -1.0000 4838203 1576309697.20 151.5772 60.0027 32.0000 1.9752 1.9772 413.9395 414.4648 0.0795 -1.0000 -1.0000 4838266 1576309697.30 151.5772 60.0027 32.0000 1.9753 1.9774 413.8536 414.3787 0.0796 -1.0000 -1.0000 4838328 1576309697.40 151.5772 60.0027 32.0000 1.9745 1.9765 413.9332 414.4581 0.0795 -1.0000 -1.0000 4838391 1576309697.50 151.5772 60.0027 32.0000 1.9746 1.9767 414.1519 414.6772 0.0796 -1.0000 -1.0000 4838469 1576309697.60 151.5772 60.0027 32.0000 1.9749 1.9769 413.9804 414.5057 0.0796 -1.0000 -1.0000 4838532 1576309697.70 151.5772 60.0027 32.0000 1.9754 1.9775 413.9306 414.4556 0.0795 -1.0000 -1.0000 4839313 1576309697.80 151.5772 60.0027 32.0000 1.9745 1.9766 414.0367 414.5612 0.0795 -1.0000 -1.0000 4839391 1576309697.90 151.5772 60.0027 32.0000 1.9740 1.9761 414.0790 414.6046 0.0797 -1.0000 -1.0000 4839469 1576309698.00 151.5772 60.0027 32.0000 1.9750 1.9770 413.9504 414.4748 0.0795 -1.0000 -1.0000 4839532 1576309698.10 151.5772 60.0027 32.0000 1.9749 1.9769 413.9160 414.4412 0.0796 -1.0000 -1.0000 4839610 1576309698.20 151.4890 60.0027 32.0000 1.9746 1.9766 413.9480 414.4729 0.0795 -1.0000 -1.0000 4839672 1576309698.30 151.4890 60.0027 32.0000 1.9742 1.9762 414.1072 414.6319 0.0795 -1.0000 -1.0000 4839751 1576309698.40 151.4890 60.0027 32.0000 1.9740 1.9761 414.1696 414.6945 0.0795 -1.0000 -1.0000 4839813 1576309698.50 151.4890 60.0027 32.0000 1.9752 1.9772 414.0476 414.5733 0.0797 -1.0000 -1.0000 4839875 1576309698.60 151.4890 60.0027 32.0000 1.9757 1.9778 413.9303 414.4552 0.0795 -1.0000 -1.0000 4839953 1576309698.70 151.4890 60.0027 32.0000 1.9769 1.9790 413.9718 414.4957 0.0794 -1.0000 -1.0000 4840016 1576309698.80 151.5318 60.0027 32.0000 1.9749 1.9769 414.1728 414.6974 0.0795 -1.0000 -1.0000 4840078 1576309698.90 151.5426 60.0027 32.0000 1.9757 1.9778 414.0790 414.6045 0.0796 -1.0000 -1.0000 4840157 1576309699.00 151.5426 60.0027 32.0000 1.9758 1.9779 413.9388 414.4641 0.0796 -1.0000 -1.0000 4840219 1576309699.10 151.5426 60.0027 32.0000 1.9752 1.9772 413.9921 414.5170 0.0796 -1.0000 -1.0000 4840282 1576309699.20 151.5426 60.0027 32.0000 1.9743 1.9764 414.1576 414.6827 0.0796 -1.0000 -1.0000 4840875 1576309699.30 151.5426 60.0027 32.0000 1.9743 1.9764 414.1579 414.6835 0.0796 -1.0000 -1.0000 4840938 1576309699.40 151.5270 60.0020 32.0000 1.9749 1.9769 414.1676 414.6923 0.0795 -1.0000 -1.0000 4841016 1576309699.50 151.5270 60.0020 32.0000 1.9749 1.9769 413.8942 414.4186 0.0795 -1.0000 -1.0000 4841094 1576309699.60 151.5270 60.0020 32.0000 1.9752 1.9772 413.9633 414.4885 0.0796 -1.0000 -1.0000 4841157 1576309699.70 151.5270 60.0020 32.0000 1.9744 1.9765 414.0823 414.6082 0.0796 -1.0000 -1.0000 4841219 1576309699.80 151.5270 60.0020 32.0000 1.9738 1.9758 414.1521 414.6766 0.0794 -1.0000 -1.0000 4841282 1576309699.90 151.5270 60.0020 32.0000 1.9749 1.9770 413.9572 414.4808 0.0794 -1.0000 -1.0000 4841344 1576309700.00 151.5270 60.0020 32.0000 1.9755 1.9776 413.8825 414.4067 0.0795 -1.0000 -1.0000 4841407 1576309700.10 151.5270 60.0020 32.0000 1.9756 1.9776 414.0416 414.5659 0.0795 -1.0000 -1.0000 4841516 1576309700.20 151.5270 60.0020 32.0000 1.9748 1.9769 414.1626 414.6870 0.0794 -1.0000 -1.0000 4841578 1576309700.30 151.5270 60.0020 32.0000 1.9750 1.9771 414.0657 414.5906 0.0796 -1.0000 -1.0000 4841641 1576309700.40 151.5270 60.0020 32.0000 1.9759 1.9780 413.9833 414.5092 0.0796 -1.0000 -1.0000 4841703 1576309700.50 151.5270 60.0020 32.0000 1.9756 1.9776 414.0033 414.5281 0.0795 -1.0000 -1.0000 4841766 1576309700.60 151.5270 60.0020 32.0000 1.9753 1.9774 414.3551 414.8802 0.0795 -1.0000 -1.0000 4841844 1576309700.70 151.5270 60.0020 32.0000 1.9751 1.9772 414.2104 414.7357 0.0795 -1.0000 -1.0000 4841907 1576309700.80 151.4733 60.0020 32.0000 1.9760 1.9780 414.0426 414.5679 0.0796 -1.0000 -1.0000 4842001 1576309700.90 151.4733 60.0020 32.0000 1.9758 1.9779 413.9311 414.4562 0.0795 -1.0000 -1.0000 4842078 1576309701.00 151.4733 60.0020 32.0000 1.9743 1.9763 414.1692 414.6937 0.0795 -1.0000 -1.0000 4842141 1576309701.10 151.4733 60.0020 32.0000 1.9739 1.9760 414.1610 414.6869 0.0796 -1.0000 -1.0000 4842203 1576309701.20 151.4733 60.0020 32.0000 1.9744 1.9765 413.9371 414.4614 0.0794 -1.0000 -1.0000 4842282 1576309701.30 151.4733 60.0020 32.0000 1.9744 1.9765 413.9287 414.4526 0.0794 -1.0000 -1.0000 4842344 1576309701.40 151.4733 60.0020 32.0000 1.9735 1.9756 414.1017 414.6266 0.0795 -1.0000 -1.0000 4842407 1576309701.50 151.4733 60.0020 32.0000 1.9742 1.9762 414.2091 414.7331 0.0794 -1.0000 -1.0000 4842469 1576309701.60 151.4733 60.0020 32.0000 1.9750 1.9770 413.9119 414.4373 0.0796 -1.0000 -1.0000 4842532 1576309701.70 151.4733 60.0020 32.0000 1.9751 1.9772 413.9122 414.4368 0.0795 -1.0000 -1.0000 4842594 1576309701.80 151.4733 60.0020 32.0000 1.9744 1.9765 414.1346 414.6596 0.0796 -1.0000 -1.0000 4843000 1576309701.90 151.4733 60.0020 32.0000 1.9744 1.9765 414.2109 414.7360 0.0795 -1.0000 -1.0000 4843063 1576309702.00 151.4634 60.0020 32.0000 1.9749 1.9769 413.9954 414.5203 0.0795 -1.0000 -1.0000 4843125 1576309702.10 151.4634 60.0020 32.0000 1.9754 1.9775 413.9618 414.4863 0.0795 -1.0000 -1.0000 4843203 1576309702.20 151.4634 60.0020 32.0000 1.9746 1.9767 414.1281 414.6533 0.0796 -1.0000 -1.0000 4843282 1576309702.30 151.4634 60.0020 32.0000 1.9751 1.9771 413.9963 414.5218 0.0796 -1.0000 -1.0000 4843391 1576309702.40 151.4634 60.0020 32.0000 1.9755 1.9776 414.0064 414.5311 0.0795 -1.0000 -1.0000 4843453 1576309702.50 151.5482 60.0020 32.0000 1.9745 1.9765 414.0692 414.5939 0.0795 -1.0000 -1.0000 4843516 1576309702.60 151.5713 60.0020 32.0000 1.9741 1.9762 414.2122 414.7381 0.0796 -1.0000 -1.0000 4843578 1576309702.70 151.5713 60.0020 32.0000 1.9741 1.9762 414.1168 414.6415 0.0795 -1.0000 -1.0000 4843641 1576309702.80 151.5713 60.0020 32.0000 1.9752 1.9773 413.9652 414.4904 0.0796 -1.0000 -1.0000 4844032 1576309702.90 151.5713 60.0020 32.0000 1.9742 1.9762 413.9382 414.4627 0.0795 -1.0000 -1.0000 4844094 1576309703.00 151.5713 60.0020 32.0000 1.9741 1.9761 413.9693 414.4938 0.0795 -1.0000 -1.0000 4844157 1576309703.10 151.5713 60.0020 32.0000 1.9740 1.9760 414.1717 414.6960 0.0794 -1.0000 -1.0000 4844219 1576309703.20 151.4632 60.0020 32.0000 1.9741 1.9762 414.0855 414.6099 0.0795 -1.0000 -1.0000 4844297 1576309703.30 151.4632 60.0020 32.0000 1.9751 1.9771 413.9232 414.4477 0.0795 -1.0000 -1.0000 4844391 1576309703.40 151.4632 60.0020 32.0000 1.9752 1.9772 413.8976 414.4219 0.0795 -1.0000 -1.0000 4844453 1576309703.50 151.4632 60.0020 32.0000 1.9754 1.9775 414.0101 414.5343 0.0794 -1.0000 -1.0000 4844532 1576309703.60 151.4632 60.0020 32.0000 1.9748 1.9769 414.1711 414.6961 0.0796 -1.0000 -1.0000 4844594 1576309703.70 151.4915 60.0020 32.0000 1.9742 1.9763 414.1672 414.6922 0.0795 -1.0000 -1.0000 4844657 1576309703.80 151.4915 60.0020 32.0000 1.9750 1.9771 414.0530 414.5780 0.0795 -1.0000 -1.0000 4844907 1576309703.90 151.4915 60.0020 32.0000 1.9758 1.9779 413.9453 414.4696 0.0794 -1.0000 -1.0000 4844969 1576309704.00 151.4915 60.0020 32.0000 1.9753 1.9774 414.0504 414.5755 0.0796 -1.0000 -1.0000 4845032 1576309704.10 151.4915 60.0020 32.0000 1.9745 1.9766 414.1505 414.6759 0.0795 -1.0000 -1.0000 4845110 1576309704.20 151.5543 60.0020 32.0000 1.9744 1.9764 414.1612 414.6861 0.0796 -1.0000 -1.0000 4845157 1576309704.30 151.5858 60.0020 32.0000 1.9745 1.9766 414.0382 414.5625 0.0794 -1.0000 -1.0000 4845438 1576309704.40 151.5858 60.0020 32.0000 1.9746 1.9767 414.0923 414.6167 0.0794 -1.0000 -1.0000 4845501 1576309704.50 151.5858 60.0020 32.0000 1.9737 1.9758 414.1959 414.7210 0.0796 -1.0000 -1.0000 4845563 1576309704.60 151.5858 60.0020 32.0000 1.9744 1.9765 414.1518 414.6766 0.0795 -1.0000 -1.0000 4845641 1576309704.70 151.5858 60.0020 32.0000 1.9753 1.9773 414.0032 414.5273 0.0794 -1.0000 -1.0000 4845703 1576309704.80 151.4155 60.0023 32.0000 1.9753 1.9773 413.9821 414.5070 0.0796 -1.0000 -1.0000 4845844 1576309704.90 151.4155 60.0023 32.0000 1.9746 1.9767 414.1676 414.6920 0.0794 -1.0000 -1.0000 4845953 1576309705.00 151.4155 60.0023 32.0000 1.9742 1.9762 414.1362 414.6601 0.0794 -1.0000 -1.0000 4846016 1576309705.10 151.4155 60.0023 32.0000 1.9755 1.9775 414.0381 414.5631 0.0796 -1.0000 -1.0000 4846078 1576309705.20 151.4155 60.0023 32.0000 1.9753 1.9774 413.9810 414.5051 0.0794 -1.0000 -1.0000 4846157 1576309705.30 151.4434 60.0023 32.0000 1.9748 1.9769 413.9652 414.4900 0.0796 -1.0000 -1.0000 4846219 1576309705.40 151.4507 60.0023 32.0000 1.9748 1.9768 414.1666 414.6914 0.0795 -1.0000 -1.0000 4846407 1576309705.50 151.4507 60.0023 32.0000 1.9752 1.9772 414.0527 414.5772 0.0795 -1.0000 -1.0000 4846469 1576309705.60 151.4507 60.0023 32.0000 1.9754 1.9775 413.9095 414.4337 0.0794 -1.0000 -1.0000 4846532 1576309705.70 151.4507 60.0023 32.0000 1.9745 1.9766 414.0573 414.5820 0.0796 -1.0000 -1.0000 4846594 1576309705.80 151.4507 60.0023 32.0000 1.9739 1.9760 414.2009 414.7266 0.0796 -1.0000 -1.0000 4846672 1576309705.90 151.5705 60.0023 32.0000 1.9739 1.9760 414.0879 414.6128 0.0795 -1.0000 -1.0000 4846907 1576309706.00 151.5741 60.0023 32.0000 1.9752 1.9773 413.9553 414.4798 0.0795 -1.0000 -1.0000 4846969 1576309706.10 151.5741 60.0023 32.0000 1.9748 1.9769 413.9657 414.4893 0.0793 -1.0000 -1.0000 4847032 1576309706.20 151.5741 60.0023 32.0000 1.9738 1.9759 414.0622 414.5862 0.0795 -1.0000 -1.0000 4847094 1576309706.30 151.5741 60.0023 32.0000 1.9741 1.9762 414.1739 414.6984 0.0794 -1.0000 -1.0000 4847172 1576309706.40 151.5741 60.0023 32.0000 1.9744 1.9765 414.1404 414.6658 0.0795 -1.0000 -1.0000 4847391 1576309706.50 151.4705 60.0023 32.0000 1.9756 1.9776 414.0433 414.5680 0.0796 -1.0000 -1.0000 4847454 1576309706.60 151.4705 60.0023 32.0000 1.9753 1.9773 414.1166 414.6416 0.0795 -1.0000 -1.0000 4847532 1576309706.70 151.4705 60.0023 32.0000 1.9748 1.9769 414.1299 414.6547 0.0795 -1.0000 -1.0000 4847594 1576309706.80 151.4705 60.0023 32.0000 1.9745 1.9765 414.1899 414.7150 0.0796 -1.0000 -1.0000 4847657 1576309706.90 151.4705 60.0023 32.0000 1.9749 1.9770 414.1249 414.6490 0.0794 -1.0000 -1.0000 4847907 1576309707.00 151.5069 60.0023 32.0000 1.9756 1.9776 413.8380 414.3620 0.0795 -1.0000 -1.0000 4847969 1576309707.10 151.5069 60.0023 32.0000 1.9753 1.9774 413.9259 414.4504 0.0795 -1.0000 -1.0000 4848032 1576309707.20 151.5069 60.0023 32.0000 1.9746 1.9767 414.0684 414.5929 0.0795 -1.0000 -1.0000 4848094 1576309707.30 151.5069 60.0023 32.0000 1.9747 1.9768 414.1134 414.6384 0.0795 -1.0000 -1.0000 4848157 1576309707.40 151.5069 60.0023 32.0000 1.9745 1.9765 414.1381 414.6619 0.0793 -1.0000 -1.0000 4848391 1576309707.50 151.5366 60.0023 32.0000 1.9750 1.9770 413.9498 414.4749 0.0796 -1.0000 -1.0000 4848453 1576309707.60 151.5878 60.0023 32.0000 1.9752 1.9773 413.9594 414.4846 0.0795 -1.0000 -1.0000 4848516 1576309707.70 151.5878 60.0023 32.0000 1.9749 1.9769 414.0687 414.5936 0.0796 -1.0000 -1.0000 4848578 1576309707.80 151.5878 60.0023 32.0000 1.9757 1.9777 413.9547 414.4798 0.0796 -1.0000 -1.0000 4848657 1576309707.90 151.5878 60.0023 32.0000 1.9756 1.9776 413.9106 414.4351 0.0795 -1.0000 -1.0000 4849844 1576309708.00 151.5878 60.0023 32.0000 1.9749 1.9769 413.9820 414.5072 0.0796 -1.0000 -1.0000 4849922 1576309708.10 151.5878 60.0023 32.0000 1.9740 1.9761 414.1212 414.6462 0.0795 -1.0000 -1.0000 4849985 1576309708.20 151.5878 60.0023 32.0000 1.9746 1.9767 414.0396 414.5642 0.0794 -1.0000 -1.0000 4850047 1576309708.30 151.5878 60.0023 32.0000 1.9751 1.9772 414.0303 414.5546 0.0794 -1.0000 -1.0000 4850126 1576309708.40 151.5878 60.0023 32.0000 1.9755 1.9776 413.8299 414.3545 0.0795 -1.0000 -1.0000 4850188 1576309708.50 151.5878 60.0023 32.0000 1.9742 1.9762 414.1282 414.6533 0.0796 -1.0000 -1.0000 4850250 1576309708.60 151.4867 60.0023 32.0000 1.9748 1.9769 414.1838 414.7086 0.0794 -1.0000 -1.0000 4850313 1576309708.70 151.4629 60.0023 32.0000 1.9744 1.9765 414.0892 414.6144 0.0796 -1.0000 -1.0000 4850391 1576309708.80 151.4629 60.0023 32.0000 1.9747 1.9767 413.9704 414.4954 0.0795 -1.0000 -1.0000 4850453 1576309708.90 151.4629 60.0023 32.0000 1.9745 1.9766 414.1212 414.6459 0.0796 -1.0000 -1.0000 4850516 1576309709.00 151.4629 60.0023 32.0000 1.9749 1.9769 414.1534 414.6783 0.0794 -1.0000 -1.0000 4850578 1576309709.10 151.5410 60.0023 32.0000 1.9751 1.9771 413.9001 414.4246 0.0795 -1.0000 -1.0000 4850641 1576309709.20 151.5410 60.0023 32.0000 1.9742 1.9763 413.9776 414.5024 0.0796 -1.0000 -1.0000 4850719 1576309709.30 151.5410 60.0023 32.0000 1.9741 1.9762 414.2353 414.7608 0.0796 -1.0000 -1.0000 4850782 1576309709.40 151.5410 60.0023 32.0000 1.9749 1.9770 414.1702 414.6945 0.0794 -1.0000 -1.0000 4850844 1576309709.50 151.5410 60.0023 32.0000 1.9751 1.9772 413.9360 414.4600 0.0794 -1.0000 -1.0000 4850922 1576309709.60 151.5420 60.0023 32.0000 1.9745 1.9766 413.9731 414.4970 0.0794 -1.0000 -1.0000 4850985 1576309709.70 151.4169 60.0020 32.0000 1.9747 1.9767 414.2038 414.7290 0.0796 -1.0000 -1.0000 4851047 1576309709.80 151.4169 60.0020 32.0000 1.9742 1.9762 414.1307 414.6557 0.0795 -1.0000 -1.0000 4851110 1576309709.90 151.4169 60.0020 32.0000 1.9748 1.9768 414.0295 414.5542 0.0795 -1.0000 -1.0000 4851172 1576309710.00 151.4169 60.0020 32.0000 1.9747 1.9767 414.1075 414.6324 0.0795 -1.0000 -1.0000 4851235 1576309710.10 151.4169 60.0020 32.0000 1.9743 1.9764 414.2228 414.7478 0.0795 -1.0000 -1.0000 4851313 1576309710.20 151.4169 60.0020 32.0000 1.9749 1.9769 414.1048 414.6294 0.0794 -1.0000 -1.0000 4851375 1576309710.30 151.4169 60.0020 32.0000 1.9750 1.9771 413.9845 414.5088 0.0795 -1.0000 -1.0000 4851453 1576309710.40 151.4169 60.0020 32.0000 1.9752 1.9772 413.9936 414.5180 0.0795 -1.0000 -1.0000 4851516 1576309710.50 151.4169 60.0020 32.0000 1.9750 1.9771 414.0346 414.5592 0.0794 -1.0000 -1.0000 4851578 1576309710.60 151.4169 60.0020 32.0000 1.9747 1.9768 414.1387 414.6633 0.0795 -1.0000 -1.0000 4851641 1576309710.70 151.4169 60.0020 32.0000 1.9755 1.9775 414.0997 414.6243 0.0795 -1.0000 -1.0000 4851703 1576309710.80 151.4169 60.0020 32.0000 1.9753 1.9774 413.9027 414.4275 0.0796 -1.0000 -1.0000 4851766 1576309710.90 151.4566 60.0020 32.0000 1.9749 1.9770 414.0041 414.5297 0.0796 -1.0000 -1.0000 4851844 1576309711.00 151.4566 60.0020 32.0000 1.9746 1.9767 414.0868 414.6120 0.0796 -1.0000 -1.0000 4852016 1576309711.10 151.4848 60.0020 32.0000 1.9744 1.9764 414.0294 414.5542 0.0794 -1.0000 -1.0000 4852078 1576309711.20 151.4848 60.0020 32.0000 1.9747 1.9768 413.8848 414.4089 0.0794 -1.0000 -1.0000 4852157 1576309711.30 151.4848 60.0020 32.0000 1.9742 1.9762 414.0112 414.5358 0.0794 -1.0000 -1.0000 4852219 1576309711.40 151.4848 60.0020 32.0000 1.9743 1.9763 414.1543 414.6784 0.0794 -1.0000 -1.0000 4852282 1576309711.50 151.4470 60.0020 32.0000 1.9751 1.9771 414.0261 414.5510 0.0796 -1.0000 -1.0000 4852391 1576309711.60 151.4470 60.0020 32.0000 1.9753 1.9774 413.9678 414.4922 0.0795 -1.0000 -1.0000 4852453 1576309711.70 151.4470 60.0020 32.0000 1.9753 1.9773 413.9544 414.4784 0.0794 -1.0000 -1.0000 4852516 1576309711.80 151.4470 60.0020 32.0000 1.9741 1.9762 414.0766 414.6014 0.0795 -1.0000 -1.0000 4852594 1576309711.90 151.4470 60.0020 32.0000 1.9749 1.9769 414.0921 414.6169 0.0794 -1.0000 -1.0000 4852657 1576309712.00 151.4470 60.0020 32.0000 1.9755 1.9775 413.9617 414.4851 0.0794 -1.0000 -1.0000 4852719 1576309712.10 151.5618 60.0020 32.0000 1.9754 1.9775 413.8787 414.4025 0.0794 -1.0000 -1.0000 4853251 1576309712.20 151.5618 60.0020 32.0000 1.9752 1.9772 413.9376 414.4621 0.0795 -1.0000 -1.0000 4853313 1576309712.30 151.5618 60.0020 32.0000 1.9744 1.9765 414.1197 414.6443 0.0794 -1.0000 -1.0000 4853391 1576309712.40 151.5618 60.0020 32.0000 1.9754 1.9775 414.0026 414.5268 0.0794 -1.0000 -1.0000 4853453 1576309712.50 151.5618 60.0020 32.0000 1.9751 1.9771 413.9494 414.4735 0.0794 -1.0000 -1.0000 4853516 1576309712.60 151.5618 60.0020 32.0000 1.9738 1.9759 414.0693 414.5936 0.0795 -1.0000 -1.0000 4854141 1576309712.70 151.5618 60.0020 32.0000 1.9740 1.9760 414.1440 414.6689 0.0795 -1.0000 -1.0000 4854203 1576309712.80 151.5618 60.0020 32.0000 1.9742 1.9763 413.9419 414.4666 0.0795 -1.0000 -1.0000 4854266 1576309712.90 151.5618 60.0020 32.0000 1.9742 1.9763 413.9372 414.4615 0.0794 -1.0000 -1.0000 4854344 1576309713.00 151.5618 60.0020 32.0000 1.9753 1.9774 413.8811 414.4061 0.0796 -1.0000 -1.0000 4854407 1576309713.10 151.5445 60.0020 32.0000 1.9752 1.9773 414.0706 414.5948 0.0794 -1.0000 -1.0000 4854516 1576309713.20 151.4793 60.0020 32.0000 1.9741 1.9762 414.1453 414.6698 0.0795 -1.0000 -1.0000 4854594 1576309713.30 151.4793 60.0020 32.0000 1.9744 1.9765 414.2252 414.7502 0.0795 -1.0000 -1.0000 4854657 1576309713.40 151.4584 60.0020 32.0000 1.9752 1.9773 413.9077 414.4319 0.0795 -1.0000 -1.0000 4854719 1576309713.50 151.4174 60.0020 32.0000 1.9750 1.9771 414.0317 414.5566 0.0794 -1.0000 -1.0000 4854782 1576309713.60 151.4174 60.0020 32.0000 1.9750 1.9771 414.1711 414.6960 0.0796 -1.0000 -1.0000 4854891 1576309713.70 151.4518 60.0020 32.0000 1.9752 1.9772 414.0956 414.6200 0.0794 -1.0000 -1.0000 4854953 1576309713.80 151.5437 60.0020 32.0000 1.9753 1.9774 413.9238 414.4480 0.0795 -1.0000 -1.0000 4855032 1576309713.90 151.5437 60.0020 32.0000 1.9753 1.9774 413.9100 414.4351 0.0796 -1.0000 -1.0000 4855094 1576309714.00 151.5437 60.0020 32.0000 1.9750 1.9771 414.0041 414.5285 0.0794 -1.0000 -1.0000 4855157 1576309714.10 151.5437 60.0020 32.0000 1.9739 1.9759 414.1104 414.6346 0.0795 -1.0000 -1.0000 4855219 1576309714.20 151.5058 60.0020 32.0000 1.9743 1.9763 414.1927 414.7172 0.0795 -1.0000 -1.0000 4855282 1576309714.30 151.5003 60.0020 32.0000 1.9737 1.9758 414.1177 414.6421 0.0794 -1.0000 -1.0000 4855360 1576309714.40 151.5003 60.0020 32.0000 1.9742 1.9763 413.9662 414.4899 0.0794 -1.0000 -1.0000 4855422 1576309714.50 151.5003 60.0020 32.0000 1.9737 1.9757 414.0899 414.6148 0.0795 -1.0000 -1.0000 4855485 1576309714.60 151.5003 60.0020 32.0000 1.9739 1.9760 414.1770 414.7012 0.0794 -1.0000 -1.0000 4855688 1576309714.70 151.5003 60.0020 32.0000 1.9739 1.9759 414.1786 414.7033 0.0795 -1.0000 -1.0000 4855751 1576309714.80 151.4954 60.0019 32.0000 1.9748 1.9769 413.9755 414.5005 0.0794 -1.0000 -1.0000 4855813 1576309714.90 151.4515 60.0014 32.0000 1.9746 1.9767 413.8708 414.3939 0.0794 -1.0000 -1.0000 4855891 1576309715.00 151.4515 60.0014 32.0000 1.9747 1.9767 414.0141 414.5378 0.0793 -1.0000 -1.0000 4855938 1576309715.10 151.4515 60.0014 32.0000 1.9741 1.9762 414.2197 414.7451 0.0795 -1.0000 -1.0000 4856001 1576309715.20 151.4515 60.0014 32.0000 1.9755 1.9776 414.0922 414.6171 0.0795 -1.0000 -1.0000 4856188 1576309715.30 151.4515 60.0014 32.0000 1.9755 1.9775 413.9540 414.4788 0.0795 -1.0000 -1.0000 4856250 1576309715.40 151.4515 60.0014 32.0000 1.9758 1.9778 413.8665 414.3903 0.0794 -1.0000 -1.0000 4856313 1576309715.50 151.4515 60.0014 32.0000 1.9751 1.9772 414.0090 414.5338 0.0795 -1.0000 -1.0000 4856391 1576309715.60 151.4515 60.0014 32.0000 1.9748 1.9769 414.0187 414.5425 0.0793 -1.0000 -1.0000 4856453 1576309715.70 151.4515 60.0014 32.0000 1.9755 1.9775 413.9507 414.4751 0.0795 -1.0000 -1.0000 4856766 1576309715.80 151.4515 60.0014 32.0000 1.9751 1.9772 413.9384 414.4627 0.0794 -1.0000 -1.0000 4856828 1576309715.90 151.4694 60.0014 32.0000 1.9746 1.9767 413.9268 414.4508 0.0794 -1.0000 -1.0000 4856891 1576309716.00 151.4806 60.0014 32.0000 1.9742 1.9762 414.1666 414.6908 0.0795 -1.0000 -1.0000 4856953 1576309716.10 151.4806 60.0014 32.0000 1.9747 1.9768 414.0927 414.6175 0.0795 -1.0000 -1.0000 4857032 1576309716.20 151.4806 60.0014 32.0000 1.9745 1.9766 414.0474 414.5724 0.0795 -1.0000 -1.0000 4857282 1576309716.30 151.4806 60.0014 32.0000 1.9747 1.9768 413.9076 414.4314 0.0794 -1.0000 -1.0000 4857344 1576309716.40 151.5374 60.0014 32.0000 1.9743 1.9763 414.0061 414.5302 0.0794 -1.0000 -1.0000 4857407 1576309716.50 151.5374 60.0014 32.0000 1.9740 1.9761 414.1762 414.7002 0.0794 -1.0000 -1.0000 4857485 1576309716.60 151.5374 60.0014 32.0000 1.9743 1.9764 414.2080 414.7322 0.0794 -1.0000 -1.0000 4857547 1576309716.70 151.5374 60.0014 32.0000 1.9748 1.9769 414.0633 414.5872 0.0794 -1.0000 -1.0000 4857907 1576309716.80 151.5374 60.0014 32.0000 1.9750 1.9770 413.9934 414.5176 0.0795 -1.0000 -1.0000 4857969 1576309716.90 151.5374 60.0014 32.0000 1.9744 1.9764 414.0817 414.6062 0.0795 -1.0000 -1.0000 4858047 1576309717.00 151.3953 60.0014 32.0000 1.9743 1.9764 414.1550 414.6803 0.0796 -1.0000 -1.0000 4858110 1576309717.10 151.4471 60.0014 32.0000 1.9752 1.9772 413.9000 414.4239 0.0793 -1.0000 -1.0000 4858172 1576309717.20 151.4471 60.0014 32.0000 1.9751 1.9771 413.9596 414.4833 0.0793 -1.0000 -1.0000 4858407 1576309717.30 151.4471 60.0014 32.0000 1.9745 1.9765 413.9443 414.4683 0.0795 -1.0000 -1.0000 4858469 1576309717.40 151.4471 60.0014 32.0000 1.9748 1.9768 413.9798 414.5040 0.0795 -1.0000 -1.0000 4858532 1576309717.50 151.4471 60.0014 32.0000 1.9741 1.9762 414.1603 414.6856 0.0795 -1.0000 -1.0000 4858610 1576309717.60 151.4793 60.0014 32.0000 1.9743 1.9764 413.9783 414.5031 0.0796 -1.0000 -1.0000 4858672 1576309717.70 151.4793 60.0014 32.0000 1.9747 1.9767 413.9185 414.4430 0.0795 -1.0000 -1.0000 4858735 1576309717.80 151.4793 60.0014 32.0000 1.9754 1.9775 414.0017 414.5267 0.0795 -1.0000 -1.0000 4858813 1576309717.90 151.4793 60.0014 32.0000 1.9734 1.9755 414.1778 414.7028 0.0795 -1.0000 -1.0000 4858875 1576309718.00 151.4793 60.0014 32.0000 1.9743 1.9764 414.0543 414.5789 0.0795 -1.0000 -1.0000 4858938 1576309718.10 151.4793 60.0014 32.0000 1.9750 1.9771 414.0005 414.5250 0.0795 -1.0000 -1.0000 4859001 1576309718.20 151.4793 60.0014 32.0000 1.9743 1.9763 413.8822 414.4065 0.0794 -1.0000 -1.0000 4859063 1576309718.30 151.3715 60.0014 32.0000 1.9738 1.9759 414.1239 414.6475 0.0794 -1.0000 -1.0000 4859141 1576309718.40 151.3631 60.0014 32.0000 1.9735 1.9756 414.1437 414.6688 0.0795 -1.0000 -1.0000 4859203 1576309718.50 151.3631 60.0014 32.0000 1.9740 1.9761 414.0076 414.5316 0.0793 -1.0000 -1.0000 4859266 1576309718.60 151.3631 60.0014 32.0000 1.9742 1.9762 413.8427 414.3667 0.0794 -1.0000 -1.0000 4859344 1576309718.70 151.3631 60.0014 32.0000 1.9735 1.9756 414.0235 414.5480 0.0795 -1.0000 -1.0000 4859407 1576309718.80 151.3631 60.0014 32.0000 1.9737 1.9758 414.0895 414.6136 0.0794 -1.0000 -1.0000 4900172 1576309718.90 151.4320 60.0014 32.0000 1.9739 1.9760 414.1251 414.6494 0.0794 -1.0000 -1.0000 4900250 1576309719.00 151.4457 60.0014 32.0000 1.9748 1.9769 413.8224 414.3468 0.0795 -1.0000 -1.0000 4900313 1576309719.10 151.4457 60.0014 32.0000 1.9741 1.9762 414.0472 414.5711 0.0792 -1.0000 -1.0000 4900375 1576309719.20 151.4457 60.0014 32.0000 1.9741 1.9762 414.1690 414.6946 0.0796 -1.0000 -1.0000 4900438 1576309719.30 151.4457 60.0014 32.0000 1.9747 1.9768 414.1297 414.6550 0.0795 -1.0000 -1.0000 4900500 1576309719.40 151.4457 60.0014 32.0000 1.9740 1.9761 414.0334 414.5577 0.0795 -1.0000 -1.0000 4900563 1576309719.50 151.4457 60.0014 32.0000 1.9753 1.9774 413.8992 414.4230 0.0794 -1.0000 -1.0000 4900641 1576309719.60 151.4457 60.0014 32.0000 1.9753 1.9774 414.0044 414.5281 0.0794 -1.0000 -1.0000 4900703 1576309719.70 151.4457 60.0014 32.0000 1.9741 1.9762 414.1889 414.7133 0.0794 -1.0000 -1.0000 4900766 1576309719.80 151.4457 60.0014 32.0000 1.9745 1.9766 414.2231 414.7480 0.0795 -1.0000 -1.0000 4900907 1576309719.90 151.4457 60.0014 32.0000 1.9741 1.9762 414.0565 414.5810 0.0795 -1.0000 -1.0000 4900969 1576309720.00 151.4457 60.0014 32.0000 1.9743 1.9764 413.9468 414.4710 0.0795 -1.0000 -1.0000 4901032 1576309720.10 151.4064 60.0013 32.0000 1.9740 1.9760 414.0662 414.5911 0.0795 -1.0000 -1.0000 4901094 1576309720.20 151.4064 60.0013 32.0000 1.9745 1.9766 414.1841 414.7094 0.0795 -1.0000 -1.0000 4901157 1576309720.30 151.4064 60.0013 32.0000 1.9741 1.9762 414.1238 414.6483 0.0794 -1.0000 -1.0000 4901782 1576309720.40 151.4300 60.0013 32.0000 1.9751 1.9771 413.9068 414.4309 0.0794 -1.0000 -1.0000 4901844 1576309720.50 151.4655 60.0013 32.0000 1.9747 1.9768 413.9807 414.5053 0.0795 -1.0000 -1.0000 4901907 1576309720.60 151.4655 60.0013 32.0000 1.9745 1.9766 414.1880 414.7125 0.0794 -1.0000 -1.0000 4901985 1576309720.70 151.4655 60.0013 32.0000 1.9739 1.9760 414.1812 414.7054 0.0794 -1.0000 -1.0000 4902047 1576309720.80 151.4655 60.0013 32.0000 1.9741 1.9762 414.1237 414.6489 0.0796 -1.0000 -1.0000 4902110 1576309720.90 151.4655 60.0013 32.0000 1.9750 1.9771 413.9317 414.4573 0.0796 -1.0000 -1.0000 4902172 1576309721.00 151.4655 60.0013 32.0000 1.9750 1.9771 413.9385 414.4627 0.0795 -1.0000 -1.0000 4902235 1576309721.10 151.4655 60.0013 32.0000 1.9742 1.9763 414.0410 414.5667 0.0797 -1.0000 -1.0000 4902297 1576309721.20 151.4655 60.0013 32.0000 1.9749 1.9769 414.1468 414.6706 0.0794 -1.0000 -1.0000 4902391 1576309721.30 151.5547 60.0013 32.0000 1.9752 1.9773 413.9962 414.5211 0.0795 -1.0000 -1.0000 4902453 1576309721.40 151.5547 60.0013 32.0000 1.9747 1.9768 413.9133 414.4376 0.0795 -1.0000 -1.0000 4902516 1576309721.50 151.5547 60.0013 32.0000 1.9747 1.9768 414.0712 414.5960 0.0795 -1.0000 -1.0000 4902594 1576309721.60 151.5547 60.0013 32.0000 1.9736 1.9757 414.2208 414.7455 0.0794 -1.0000 -1.0000 4902657 1576309721.70 151.5547 60.0013 32.0000 1.9740 1.9761 414.1389 414.6624 0.0792 -1.0000 -1.0000 4902719 1576309721.80 151.4072 60.0013 32.0000 1.9743 1.9763 414.0488 414.5738 0.0795 -1.0000 -1.0000 4902797 1576309721.90 151.4072 60.0013 32.0000 1.9752 1.9773 413.8868 414.4115 0.0795 -1.0000 -1.0000 4903047 1576309722.00 151.4072 60.0013 32.0000 1.9752 1.9773 413.9921 414.5165 0.0794 -1.0000 -1.0000 4903110 1576309722.10 151.4072 60.0013 32.0000 1.9743 1.9763 414.0251 414.5493 0.0794 -1.0000 -1.0000 4903172 1576309722.20 151.4072 60.0013 32.0000 1.9738 1.9759 414.1323 414.6573 0.0796 -1.0000 -1.0000 4903235 1576309722.30 151.4072 60.0013 32.0000 1.9743 1.9764 413.9845 414.5102 0.0796 -1.0000 -1.0000 4903313 1576309722.40 151.4241 60.0013 32.0000 1.9751 1.9771 413.9165 414.4412 0.0795 -1.0000 -1.0000 4903391 1576309722.50 151.5535 60.0013 32.0000 1.9750 1.9771 414.0608 414.5849 0.0794 -1.0000 -1.0000 4903453 1576309722.60 151.5535 60.0013 32.0000 1.9747 1.9768 414.2078 414.7322 0.0794 -1.0000 -1.0000 4903516 1576309722.70 151.5535 60.0013 32.0000 1.9747 1.9767 414.1368 414.6611 0.0795 -1.0000 -1.0000 4903578 1576309722.80 151.5535 60.0013 32.0000 1.9754 1.9775 414.0051 414.5299 0.0795 -1.0000 -1.0000 4903641 1576309722.90 151.5535 60.0013 32.0000 1.9749 1.9770 413.9021 414.4258 0.0794 -1.0000 -1.0000 4904172 1576309723.00 151.4585 60.0013 32.0000 1.9744 1.9765 413.9999 414.5239 0.0794 -1.0000 -1.0000 4904235 1576309723.10 151.4574 60.0013 32.0000 1.9736 1.9757 414.1562 414.6801 0.0793 -1.0000 -1.0000 4904297 1576309723.20 151.4574 60.0013 32.0000 1.9741 1.9762 414.1108 414.6358 0.0796 -1.0000 -1.0000 4904360 1576309723.30 151.4574 60.0013 32.0000 1.9746 1.9766 413.8997 414.4246 0.0795 -1.0000 -1.0000 4904422 1576309723.40 151.4574 60.0013 32.0000 1.9745 1.9765 413.9790 414.5030 0.0794 -1.0000 -1.0000 4904657 1576309723.50 151.4531 60.0013 32.0000 1.9737 1.9757 414.2027 414.7268 0.0794 -1.0000 -1.0000 4904735 1576309723.60 151.4478 60.0013 32.0000 1.9740 1.9761 414.1507 414.6747 0.0794 -1.0000 -1.0000 4904797 1576309723.70 151.4478 60.0013 32.0000 1.9745 1.9765 414.0142 414.5387 0.0795 -1.0000 -1.0000 4904860 1576309723.80 151.4478 60.0013 32.0000 1.9746 1.9767 413.9190 414.4425 0.0794 -1.0000 -1.0000 4904938 1576309723.90 151.4478 60.0013 32.0000 1.9742 1.9762 414.0877 414.6124 0.0794 -1.0000 -1.0000 4904985 1576309724.00 151.4478 60.0013 32.0000 1.9742 1.9762 414.1610 414.6849 0.0794 -1.0000 -1.0000 4905047 1576309724.10 151.4677 60.0013 32.0000 1.9746 1.9767 414.2322 414.7574 0.0795 -1.0000 -1.0000 4905126 1576309724.20 151.4677 60.0013 32.0000 1.9752 1.9772 413.9452 414.4696 0.0794 -1.0000 -1.0000 4905188 1576309724.30 151.4677 60.0013 32.0000 1.9750 1.9770 414.0934 414.6173 0.0794 -1.0000 -1.0000 4905266 1576309724.40 151.4677 60.0013 32.0000 1.9741 1.9762 414.1664 414.6914 0.0795 -1.0000 -1.0000 4905938 1576309724.50 151.4677 60.0013 32.0000 1.9745 1.9766 414.1154 414.6408 0.0796 -1.0000 -1.0000 4906001 1576309724.60 151.4816 60.0010 32.0000 1.9747 1.9768 413.9538 414.4785 0.0795 -1.0000 -1.0000 4906063 1576309724.70 151.4816 60.0010 32.0000 1.9738 1.9759 414.1380 414.6629 0.0796 -1.0000 -1.0000 4906126 1576309724.80 151.4816 60.0010 32.0000 1.9735 1.9756 414.1243 414.6493 0.0795 -1.0000 -1.0000 4906188 1576309724.90 151.4816 60.0010 32.0000 1.9743 1.9764 414.0529 414.5776 0.0795 -1.0000 -1.0000 4906266 1576309725.00 151.4816 60.0010 32.0000 1.9744 1.9765 413.9218 414.4465 0.0795 -1.0000 -1.0000 4906516 1576309725.10 151.4817 60.0010 32.0000 1.9746 1.9766 413.9840 414.5077 0.0794 -1.0000 -1.0000 4906578 1576309725.20 151.4836 60.0010 32.0000 1.9741 1.9762 414.1572 414.6821 0.0795 -1.0000 -1.0000 4906657 1576309725.30 151.4836 60.0010 32.0000 1.9739 1.9760 414.1893 414.7138 0.0794 -1.0000 -1.0000 4906719 1576309725.40 151.4836 60.0010 32.0000 1.9749 1.9770 414.0887 414.6135 0.0795 -1.0000 -1.0000 4906782 1576309725.50 151.4836 60.0010 32.0000 1.9753 1.9773 414.0416 414.5675 0.0797 -1.0000 -1.0000 4906860 1576309725.60 151.4836 60.0010 32.0000 1.9756 1.9776 413.9522 414.4749 0.0793 -1.0000 -1.0000 4906922 1576309725.70 151.4836 60.0010 32.0000 1.9749 1.9769 414.2780 414.8023 0.0794 -1.0000 -1.0000 4906985 1576309725.80 151.5837 60.0010 32.0000 1.9751 1.9771 414.1821 414.7065 0.0794 -1.0000 -1.0000 4907063 1576309725.90 151.5837 60.0010 32.0000 1.9753 1.9774 413.9008 414.4252 0.0795 -1.0000 -1.0000 4907125 1576309726.00 151.5837 60.0010 32.0000 1.9742 1.9763 414.0289 414.5528 0.0794 -1.0000 -1.0000 4907188 1576309726.10 151.5837 60.0010 32.0000 1.9742 1.9763 414.1733 414.6981 0.0795 -1.0000 -1.0000 4907266 1576309726.20 151.5837 60.0010 32.0000 1.9745 1.9766 414.2091 414.7332 0.0794 -1.0000 -1.0000 4907329 1576309726.30 151.5837 60.0010 32.0000 1.9751 1.9772 413.9776 414.5027 0.0796 -1.0000 -1.0000 4907391 1576309726.40 151.5558 60.0010 32.0000 1.9756 1.9776 413.9764 414.5021 0.0797 -1.0000 -1.0000 4907453 1576309726.50 151.4966 60.0010 32.0000 1.9745 1.9766 414.0593 414.5841 0.0795 -1.0000 -1.0000 4907641 1576309726.60 151.4966 60.0010 32.0000 1.9742 1.9763 414.2097 414.7343 0.0795 -1.0000 -1.0000 4907719 1576309726.70 151.4966 60.0010 32.0000 1.9741 1.9762 414.1036 414.6285 0.0795 -1.0000 -1.0000 4907782 1576309726.80 151.4966 60.0010 32.0000 1.9747 1.9767 414.0549 414.5791 0.0794 -1.0000 -1.0000 4907844 1576309726.90 151.4966 60.0010 32.0000 1.9739 1.9759 414.2612 414.7857 0.0794 -1.0000 -1.0000 4907907 1576309727.00 151.5173 60.0010 32.0000 1.9744 1.9764 414.1456 414.6697 0.0794 -1.0000 -1.0000 4908188 1576309727.10 151.5173 60.0010 32.0000 1.9757 1.9778 413.9485 414.4735 0.0797 -1.0000 -1.0000 4908250 1576309727.20 151.5173 60.0010 32.0000 1.9753 1.9774 414.0066 414.5308 0.0794 -1.0000 -1.0000 4908313 1576309727.30 151.5173 60.0010 32.0000 1.9753 1.9774 414.0832 414.6073 0.0794 -1.0000 -1.0000 4908375 1576309727.40 151.5173 60.0010 32.0000 1.9742 1.9763 414.1750 414.6985 0.0793 -1.0000 -1.0000 4908438 1576309727.50 151.5158 60.0010 32.0000 1.9746 1.9766 414.1606 414.6849 0.0794 -1.0000 -1.0000 4908672 1576309727.60 151.5025 60.0010 32.0000 1.9750 1.9771 413.9233 414.4479 0.0796 -1.0000 -1.0000 4908735 1576309727.70 151.5025 60.0010 32.0000 1.9748 1.9769 413.9874 414.5119 0.0794 -1.0000 -1.0000 4908797 1576309727.80 151.5025 60.0010 32.0000 1.9739 1.9759 414.1638 414.6881 0.0794 -1.0000 -1.0000 4908875 1576309727.90 151.5025 60.0010 32.0000 1.9739 1.9760 414.0753 414.5999 0.0795 -1.0000 -1.0000 4908938 1576309728.00 151.5025 60.0010 32.0000 1.9741 1.9761 413.8644 414.3890 0.0795 -1.0000 -1.0000 4909001 1576309728.10 151.4794 60.0010 32.0000 1.9743 1.9764 413.9514 414.4760 0.0795 -1.0000 -1.0000 4909078 1576309728.20 151.4449 60.0010 32.0000 1.9735 1.9756 414.0852 414.6099 0.0794 -1.0000 -1.0000 4909141 1576309728.30 151.4449 60.0010 32.0000 1.9739 1.9760 414.1310 414.6559 0.0795 -1.0000 -1.0000 4909203 1576309728.40 151.4449 60.0010 32.0000 1.9738 1.9759 414.0369 414.5614 0.0795 -1.0000 -1.0000 4909266 1576309728.50 151.4449 60.0010 32.0000 1.9748 1.9769 413.8920 414.4163 0.0795 -1.0000 -1.0000 4909657 1576309728.60 151.4434 60.0010 32.0000 1.9755 1.9775 413.9131 414.4368 0.0794 -1.0000 -1.0000 4909735 1576309728.70 151.3935 60.0010 32.0000 1.9749 1.9770 414.0270 414.5512 0.0794 -1.0000 -1.0000 4909797 1576309728.80 151.3935 60.0010 32.0000 1.9742 1.9763 414.1471 414.6715 0.0795 -1.0000 -1.0000 4909907 1576309728.90 151.3935 60.0010 32.0000 1.9738 1.9759 414.2277 414.7525 0.0795 -1.0000 -1.0000 4910032 1576309729.00 151.3935 60.0010 32.0000 1.9742 1.9762 414.0848 414.6090 0.0794 -1.0000 -1.0000 4910094 1576309729.10 151.3935 60.0010 32.0000 1.9751 1.9772 413.9366 414.4601 0.0793 -1.0000 -1.0000 4910188 1576309729.20 151.4774 60.0010 32.0000 1.9744 1.9765 414.1319 414.6583 0.0796 -1.0000 -1.0000 4910266 1576309729.30 151.4843 60.0010 32.0000 1.9747 1.9767 414.1826 414.7063 0.0793 -1.0000 -1.0000 4910329 1576309729.40 151.4843 60.0010 32.0000 1.9753 1.9773 414.0010 414.5248 0.0794 -1.0000 -1.0000 4910391 1576309729.50 151.4843 60.0010 32.0000 1.9749 1.9770 413.9089 414.4329 0.0794 -1.0000 -1.0000 4910469 1576309729.60 151.4843 60.0010 32.0000 1.9746 1.9767 413.9345 414.4588 0.0794 -1.0000 -1.0000 4910641 1576309729.70 151.4843 60.0010 32.0000 1.9739 1.9760 414.1062 414.6309 0.0795 -1.0000 -1.0000 4910703 1576309729.80 151.4280 60.0017 32.0000 1.9740 1.9761 414.1312 414.6561 0.0795 -1.0000 -1.0000 4910782 1576309729.90 151.4280 60.0017 32.0000 1.9748 1.9769 414.0457 414.5710 0.0796 -1.0000 -1.0000 4910844 1576309730.00 151.4280 60.0017 32.0000 1.9752 1.9773 413.9456 414.4703 0.0795 -1.0000 -1.0000 4910907 1576309730.10 151.4280 60.0017 32.0000 1.9752 1.9773 414.0089 414.5327 0.0794 -1.0000 -1.0000 4911516 1576309730.20 151.4280 60.0017 32.0000 1.9746 1.9766 414.1975 414.7222 0.0795 -1.0000 -1.0000 4911578 1576309730.30 151.4280 60.0017 32.0000 1.9750 1.9771 414.0229 414.5476 0.0795 -1.0000 -1.0000 4911672 1576309730.40 151.4735 60.0017 32.0000 1.9763 1.9783 413.9457 414.4705 0.0796 -1.0000 -1.0000 4911735 1576309730.50 151.5327 60.0017 32.0000 1.9742 1.9763 414.0316 414.5565 0.0795 -1.0000 -1.0000 4911782 1576309730.60 151.5327 60.0017 32.0000 1.9745 1.9766 414.2852 414.8110 0.0796 -1.0000 -1.0000 4911860 1576309730.70 151.5327 60.0017 32.0000 1.9747 1.9768 414.1381 414.6637 0.0795 -1.0000 -1.0000 4911922 1576309730.80 151.5327 60.0017 32.0000 1.9749 1.9770 414.0739 414.5984 0.0795 -1.0000 -1.0000 4911985 1576309730.90 151.5327 60.0017 32.0000 1.9749 1.9770 413.9847 414.5096 0.0795 -1.0000 -1.0000 4912063 1576309731.00 151.5085 60.0017 32.0000 1.9743 1.9764 414.0858 414.6104 0.0794 -1.0000 -1.0000 4912126 1576309731.10 151.5071 60.0017 32.0000 1.9740 1.9761 414.1641 414.6888 0.0795 -1.0000 -1.0000 4912297 1576309731.20 151.5071 60.0017 32.0000 1.9743 1.9764 414.0858 414.6107 0.0795 -1.0000 -1.0000 4912375 1576309731.30 151.5071 60.0017 32.0000 1.9748 1.9768 413.9321 414.4570 0.0795 -1.0000 -1.0000 4912438 1576309731.40 151.5071 60.0017 32.0000 1.9750 1.9771 414.0177 414.5419 0.0794 -1.0000 -1.0000 4912500 1576309731.50 151.5071 60.0017 32.0000 1.9742 1.9763 414.1216 414.6475 0.0797 -1.0000 -1.0000 4912578 1576309731.60 151.5071 60.0017 32.0000 1.9744 1.9764 414.1209 414.6460 0.0795 -1.0000 -1.0000 4912641 1576309731.70 151.4484 60.0017 32.0000 1.9757 1.9778 414.0182 414.5421 0.0794 -1.0000 -1.0000 4912766 1576309731.80 151.4484 60.0017 32.0000 1.9757 1.9778 413.9148 414.4391 0.0794 -1.0000 -1.0000 4912829 1576309731.90 151.4484 60.0017 32.0000 1.9745 1.9766 413.9889 414.5128 0.0794 -1.0000 -1.0000 4912891 1576309732.00 151.4484 60.0017 32.0000 1.9742 1.9763 414.2075 414.7331 0.0796 -1.0000 -1.0000 4912953 1576309732.10 151.4484 60.0017 32.0000 1.9747 1.9768 414.1945 414.7193 0.0795 -1.0000 -1.0000 4913360 1576309732.20 151.5071 60.0017 32.0000 1.9753 1.9774 414.0988 414.6235 0.0795 -1.0000 -1.0000 4913422 1576309732.30 151.5186 60.0017 32.0000 1.9757 1.9778 413.9610 414.4850 0.0794 -1.0000 -1.0000 4913500 1576309732.40 151.5186 60.0017 32.0000 1.9746 1.9766 414.2012 414.7264 0.0796 -1.0000 -1.0000 4913563 1576309732.50 151.5186 60.0017 32.0000 1.9736 1.9757 414.2202 414.7461 0.0797 -1.0000 -1.0000 4913626 1576309732.60 151.5186 60.0017 32.0000 1.9742 1.9763 414.1107 414.6354 0.0795 -1.0000 -1.0000 4913703 1576309732.70 151.5027 60.0017 32.0000 1.9749 1.9770 413.9639 414.4896 0.0796 -1.0000 -1.0000 4913766 1576309732.80 151.4099 60.0017 32.0000 1.9744 1.9764 413.9769 414.5010 0.0793 -1.0000 -1.0000 4913829 1576309732.90 151.4099 60.0017 32.0000 1.9742 1.9763 414.1039 414.6278 0.0794 -1.0000 -1.0000 4913907 1576309733.00 151.4099 60.0017 32.0000 1.9730 1.9751 414.1439 414.6684 0.0795 -1.0000 -1.0000 4913969 1576309733.10 151.4099 60.0017 32.0000 1.9751 1.9772 414.0186 414.5433 0.0795 -1.0000 -1.0000 4914032 1576309733.20 151.4099 60.0017 32.0000 1.9760 1.9781 413.9985 414.5231 0.0795 -1.0000 -1.0000 4914110 1576309733.30 151.4231 60.0017 32.0000 1.9752 1.9773 414.0241 414.5480 0.0793 -1.0000 -1.0000 4914172 1576309733.40 151.4247 60.0017 32.0000 1.9742 1.9763 414.0326 414.5567 0.0794 -1.0000 -1.0000 4914235 1576309733.50 151.4247 60.0017 32.0000 1.9747 1.9767 413.9865 414.5109 0.0796 -1.0000 -1.0000 4914313 1576309733.60 151.4247 60.0017 32.0000 1.9751 1.9772 413.9359 414.4624 0.0798 -1.0000 -1.0000 4914375 1576309733.70 151.4247 60.0017 32.0000 1.9753 1.9773 413.9507 414.4761 0.0795 -1.0000 -1.0000 4914688 1576309733.80 151.4247 60.0017 32.0000 1.9746 1.9767 414.0374 414.5628 0.0796 -1.0000 -1.0000 4914766 1576309733.90 151.5270 60.0017 32.0000 1.9751 1.9772 414.2365 414.7616 0.0795 -1.0000 -1.0000 4914829 1576309734.00 151.5270 60.0017 32.0000 1.9750 1.9771 414.1801 414.7049 0.0795 -1.0000 -1.0000 4914891 1576309734.10 151.5270 60.0017 32.0000 1.9749 1.9769 414.0647 414.5894 0.0795 -1.0000 -1.0000 4914969 1576309734.20 151.5270 60.0017 32.0000 1.9759 1.9779 413.9871 414.5113 0.0795 -1.0000 -1.0000 4915203 1576309734.30 151.5270 60.0017 32.0000 1.9746 1.9766 414.2470 414.7715 0.0794 -1.0000 -1.0000 4915282 1576309734.40 151.5241 60.0017 32.0000 1.9742 1.9763 414.2388 414.7637 0.0795 -1.0000 -1.0000 4915344 1576309734.50 151.5241 60.0017 32.0000 1.9749 1.9769 414.1088 414.6338 0.0795 -1.0000 -1.0000 4915407 1576309734.60 151.5241 60.0017 32.0000 1.9745 1.9766 413.9798 414.5048 0.0796 -1.0000 -1.0000 4915469 1576309734.70 151.5241 60.0017 32.0000 1.9743 1.9763 414.2041 414.7294 0.0795 -1.0000 -1.0000 4915657 1576309734.80 151.5241 60.0017 32.0000 1.9748 1.9769 414.2119 414.7367 0.0795 -1.0000 -1.0000 4915719 1576309734.90 151.5207 60.0017 32.0000 1.9745 1.9765 414.1231 414.6479 0.0795 -1.0000 -1.0000 4915797 1576309735.00 151.4715 60.0014 32.0000 1.9751 1.9772 413.8829 414.4065 0.0794 -1.0000 -1.0000 4915860 1576309735.10 151.4715 60.0014 32.0000 1.9745 1.9766 414.1508 414.6755 0.0795 -1.0000 -1.0000 4915922 1576309735.20 151.4715 60.0014 32.0000 1.9747 1.9768 414.2557 414.7807 0.0795 -1.0000 -1.0000 4916203 1576309735.30 151.4715 60.0014 32.0000 1.9753 1.9774 414.1117 414.6363 0.0795 -1.0000 -1.0000 4916266 1576309735.40 151.4715 60.0014 32.0000 1.9756 1.9776 413.9861 414.5113 0.0796 -1.0000 -1.0000 4916328 1576309735.50 151.6003 60.0014 32.0000 1.9746 1.9766 414.0087 414.5334 0.0795 -1.0000 -1.0000 4916407 1576309735.60 151.6003 60.0014 32.0000 1.9744 1.9765 414.1727 414.6978 0.0796 -1.0000 -1.0000 4916469 1576309735.70 151.6003 60.0014 32.0000 1.9745 1.9765 414.1755 414.7015 0.0797 -1.0000 -1.0000 4916891 1576309735.80 151.6003 60.0014 32.0000 1.9754 1.9775 413.9481 414.4732 0.0795 -1.0000 -1.0000 4916969 1576309735.90 151.6003 60.0014 32.0000 1.9752 1.9773 414.0217 414.5457 0.0794 -1.0000 -1.0000 4917032 1576309736.00 151.5694 60.0014 32.0000 1.9750 1.9771 414.0838 414.6084 0.0795 -1.0000 -1.0000 4917094 1576309736.10 151.5327 60.0014 32.0000 1.9748 1.9769 414.2537 414.7783 0.0794 -1.0000 -1.0000 4917157 1576309736.20 151.5327 60.0014 32.0000 1.9753 1.9774 414.1131 414.6380 0.0795 -1.0000 -1.0000 4917438 1576309736.30 151.5327 60.0014 32.0000 1.9756 1.9776 414.1077 414.6328 0.0796 -1.0000 -1.0000 4917516 1576309736.40 151.5327 60.0014 32.0000 1.9755 1.9776 413.9615 414.4865 0.0795 -1.0000 -1.0000 4917578 1576309736.50 151.5327 60.0014 32.0000 1.9749 1.9770 414.1423 414.6664 0.0795 -1.0000 -1.0000 4917641 1576309736.60 151.4560 60.0014 32.0000 1.9741 1.9761 414.2268 414.7520 0.0795 -1.0000 -1.0000 4917703 1576309736.70 151.4560 60.0014 32.0000 1.9743 1.9763 414.2315 414.7567 0.0795 -1.0000 -1.0000 4917907 1576309736.80 151.4560 60.0014 32.0000 1.9756 1.9776 414.0698 414.5945 0.0795 -1.0000 -1.0000 4917969 1576309736.90 151.4560 60.0014 32.0000 1.9750 1.9770 414.2315 414.7563 0.0795 -1.0000 -1.0000 4918032 1576309737.00 151.4560 60.0014 32.0000 1.9749 1.9770 414.3860 414.9105 0.0794 -1.0000 -1.0000 4918094 1576309737.10 151.5874 60.0014 32.0000 1.9747 1.9768 414.1256 414.6509 0.0795 -1.0000 -1.0000 4918157 1576309737.20 151.6066 60.0014 32.0000 1.9756 1.9776 413.9126 414.4372 0.0796 -1.0000 -1.0000 4918407 1576309737.30 151.6066 60.0014 32.0000 1.9750 1.9771 414.0218 414.5462 0.0794 -1.0000 -1.0000 4918469 1576309737.40 151.6066 60.0014 32.0000 1.9751 1.9771 414.1720 414.6965 0.0795 -1.0000 -1.0000 4918532 1576309737.50 151.6066 60.0014 32.0000 1.9745 1.9766 414.2442 414.7696 0.0796 -1.0000 -1.0000 4918626 1576309737.60 151.6066 60.0014 32.0000 1.9749 1.9769 414.0444 414.5695 0.0796 -1.0000 -1.0000 4918688 1576309737.70 151.4558 60.0014 32.0000 1.9754 1.9775 413.9652 414.4899 0.0795 -1.0000 -1.0000 4918750 1576309737.80 151.4558 60.0014 32.0000 1.9746 1.9767 414.1167 414.6419 0.0796 -1.0000 -1.0000 4918938 1576309737.90 151.4558 60.0014 32.0000 1.9744 1.9764 414.2385 414.7641 0.0796 -1.0000 -1.0000 4919000 1576309738.00 151.4558 60.0014 32.0000 1.9750 1.9771 414.0096 414.5351 0.0796 -1.0000 -1.0000 4919063 1576309738.10 151.4558 60.0014 32.0000 1.9755 1.9776 414.0159 414.5402 0.0794 -1.0000 -1.0000 4919141 1576309738.20 151.4558 60.0014 32.0000 1.9747 1.9768 414.0125 414.5377 0.0796 -1.0000 -1.0000 4919203 1576309738.30 151.6477 60.0014 32.0000 1.9749 1.9769 414.2123 414.7372 0.0795 -1.0000 -1.0000 4919969 1576309738.40 151.6477 60.0014 32.0000 1.9755 1.9775 414.1805 414.7052 0.0795 -1.0000 -1.0000 4920235 1576309738.50 151.6477 60.0014 32.0000 1.9757 1.9778 414.0613 414.5858 0.0795 -1.0000 -1.0000 4920297 1576309738.60 151.6477 60.0014 32.0000 1.9755 1.9776 413.9383 414.4631 0.0795 -1.0000 -1.0000 4920375 1576309738.70 151.6477 60.0014 32.0000 1.9743 1.9763 414.1802 414.7056 0.0796 -1.0000 -1.0000 4920438 1576309738.80 151.5435 60.0014 32.0000 1.9743 1.9764 414.1524 414.6779 0.0796 -1.0000 -1.0000 4920500 1576309738.90 151.5435 60.0014 32.0000 1.9749 1.9770 414.1404 414.6661 0.0796 -1.0000 -1.0000 4920563 1576309739.00 151.5435 60.0014 32.0000 1.9751 1.9771 413.9958 414.5204 0.0794 -1.0000 -1.0000 4920626 1576309739.10 151.5435 60.0014 32.0000 1.9746 1.9767 414.2019 414.7270 0.0795 -1.0000 -1.0000 4920688 1576309739.20 151.5435 60.0014 32.0000 1.9745 1.9765 414.1214 414.6455 0.0795 -1.0000 -1.0000 4920766 1576309739.30 151.5435 60.0014 32.0000 1.9742 1.9762 414.0990 414.6239 0.0795 -1.0000 -1.0000 4920829 1576309739.40 151.4874 60.0014 32.0000 1.9752 1.9772 414.0071 414.5318 0.0795 -1.0000 -1.0000 4920891 1576309739.50 151.4874 60.0014 32.0000 1.9748 1.9769 414.0477 414.5724 0.0795 -1.0000 -1.0000 4920969 1576309739.60 151.4874 60.0014 32.0000 1.9737 1.9758 414.2246 414.7489 0.0794 -1.0000 -1.0000 4921032 1576309739.70 151.4874 60.0014 32.0000 1.9743 1.9764 414.1670 414.6926 0.0796 -1.0000 -1.0000 4921110 1576309739.80 151.4874 60.0014 32.0000 1.9759 1.9780 414.0861 414.6111 0.0795 -1.0000 -1.0000 4921297 1576309739.90 151.4874 60.0014 32.0000 1.9752 1.9773 414.0175 414.5414 0.0793 -1.0000 -1.0000 4921360 1576309740.00 151.5762 60.0021 32.0000 1.9741 1.9762 414.2051 414.7304 0.0796 -1.0000 -1.0000 4921422 1576309740.10 151.5762 60.0021 32.0000 1.9744 1.9765 414.2286 414.7538 0.0795 -1.0000 -1.0000 4921500 1576309740.20 151.5762 60.0021 32.0000 1.9748 1.9768 414.0605 414.5843 0.0793 -1.0000 -1.0000 4921547 1576309740.30 151.5762 60.0021 32.0000 1.9747 1.9768 414.0384 414.5632 0.0795 -1.0000 -1.0000 4921626 1576309740.40 151.5762 60.0021 32.0000 1.9740 1.9761 414.1715 414.6962 0.0795 -1.0000 -1.0000 4921688 1576309740.50 151.5762 60.0021 32.0000 1.9738 1.9758 414.2271 414.7521 0.0795 -1.0000 -1.0000 4921750 1576309740.60 151.4766 60.0021 32.0000 1.9744 1.9765 414.1567 414.6826 0.0796 -1.0000 -1.0000 4921829 1576309740.70 151.4766 60.0021 32.0000 1.9747 1.9768 414.0160 414.5408 0.0795 -1.0000 -1.0000 4921891 1576309740.80 151.4766 60.0021 32.0000 1.9747 1.9767 413.9310 414.4551 0.0794 -1.0000 -1.0000 4922016 1576309740.90 151.4766 60.0021 32.0000 1.9746 1.9766 414.0331 414.5577 0.0795 -1.0000 -1.0000 4922094 1576309741.00 151.4766 60.0021 32.0000 1.9748 1.9768 414.2018 414.7271 0.0796 -1.0000 -1.0000 4922157 1576309741.10 151.4887 60.0021 32.0000 1.9744 1.9765 414.1565 414.6819 0.0795 -1.0000 -1.0000 4922219 1576309741.20 151.4899 60.0021 32.0000 1.9753 1.9773 413.9610 414.4850 0.0795 -1.0000 -1.0000 4922282 1576309741.30 151.4899 60.0021 32.0000 1.9745 1.9765 414.0860 414.6106 0.0794 -1.0000 -1.0000 4922344 1576309741.40 151.4899 60.0021 32.0000 1.9743 1.9764 414.2759 414.8013 0.0796 -1.0000 -1.0000 4922969 1576309741.50 151.4899 60.0021 32.0000 1.9742 1.9762 414.1800 414.7054 0.0796 -1.0000 -1.0000 4923047 1576309741.60 151.4899 60.0021 32.0000 1.9746 1.9767 414.0773 414.6018 0.0794 -1.0000 -1.0000 4923344 1576309741.70 151.4899 60.0021 32.0000 1.9752 1.9772 413.9868 414.5115 0.0796 -1.0000 -1.0000 4923407 1576309741.80 151.4980 60.0021 32.0000 1.9743 1.9764 414.1022 414.6284 0.0796 -1.0000 -1.0000 4923485 1576309741.90 151.5137 60.0021 32.0000 1.9744 1.9765 414.2333 414.7581 0.0795 -1.0000 -1.0000 4923547 1576309742.00 151.5137 60.0021 32.0000 1.9744 1.9765 414.0921 414.6174 0.0796 -1.0000 -1.0000 4923610 1576309742.10 151.5137 60.0021 32.0000 1.9752 1.9773 413.8961 414.4206 0.0795 -1.0000 -1.0000 4923688 1576309742.20 151.5137 60.0021 32.0000 1.9743 1.9764 414.0132 414.5375 0.0794 -1.0000 -1.0000 4923750 1576309742.30 151.5137 60.0021 32.0000 1.9742 1.9762 414.1166 414.6409 0.0794 -1.0000 -1.0000 4923829 1576309742.40 151.4605 60.0021 32.0000 1.9743 1.9763 414.1203 414.6452 0.0794 -1.0000 -1.0000 4923891 1576309742.50 151.4605 60.0021 32.0000 1.9750 1.9770 413.9183 414.4416 0.0793 -1.0000 -1.0000 4923953 1576309742.60 151.4605 60.0021 32.0000 1.9743 1.9763 414.0023 414.5264 0.0795 -1.0000 -1.0000 4924032 1576309742.70 151.4605 60.0021 32.0000 1.9739 1.9760 414.1913 414.7157 0.0794 -1.0000 -1.0000 4924094 1576309742.80 151.4605 60.0021 32.0000 1.9759 1.9779 414.1988 414.7237 0.0795 -1.0000 -1.0000 4924157 1576309742.90 151.4605 60.0021 32.0000 1.9759 1.9779 414.0195 414.5433 0.0793 -1.0000 -1.0000 4924219 1576309743.00 151.5617 60.0021 32.0000 1.9754 1.9775 413.9233 414.4477 0.0795 -1.0000 -1.0000 4924282 1576309743.10 151.5617 60.0021 32.0000 1.9753 1.9773 414.0689 414.5928 0.0793 -1.0000 -1.0000 4924344 1576309743.20 151.5617 60.0021 32.0000 1.9746 1.9766 414.1598 414.6854 0.0797 -1.0000 -1.0000 4924422 1576309743.30 151.5617 60.0021 32.0000 1.9750 1.9770 414.1083 414.6337 0.0796 -1.0000 -1.0000 4924485 1576309743.40 151.5617 60.0021 32.0000 1.9747 1.9767 413.9666 414.4915 0.0795 -1.0000 -1.0000 4924953 1576309743.50 151.5617 60.0021 32.0000 1.9750 1.9771 413.9004 414.4239 0.0793 -1.0000 -1.0000 4925032 1576309743.60 151.5686 60.0021 32.0000 1.9744 1.9764 414.0819 414.6056 0.0794 -1.0000 -1.0000 4925094 1576309743.70 151.5686 60.0021 32.0000 1.9753 1.9773 413.9663 414.4909 0.0796 -1.0000 -1.0000 4925157 1576309743.80 151.5686 60.0021 32.0000 1.9754 1.9775 414.0197 414.5454 0.0797 -1.0000 -1.0000 4925235 1576309743.90 151.5686 60.0021 32.0000 1.9746 1.9767 414.2653 414.7910 0.0796 -1.0000 -1.0000 4925297 1576309744.00 151.5686 60.0021 32.0000 1.9739 1.9759 414.2098 414.7347 0.0795 -1.0000 -1.0000 4925360 1576309744.10 151.5686 60.0021 32.0000 1.9752 1.9772 414.0165 414.5414 0.0796 -1.0000 -1.0000 4925422 1576309744.20 151.5686 60.0021 32.0000 1.9744 1.9764 413.9901 414.5152 0.0795 -1.0000 -1.0000 4925485 1576309744.30 151.4561 60.0021 32.0000 1.9747 1.9768 414.1851 414.7096 0.0794 -1.0000 -1.0000 4925563 1576309744.40 151.4561 60.0021 32.0000 1.9748 1.9769 414.2231 414.7481 0.0796 -1.0000 -1.0000 4925626 1576309744.50 151.4561 60.0021 32.0000 1.9755 1.9776 414.1039 414.6285 0.0795 -1.0000 -1.0000 4925688 1576309744.60 151.4561 60.0021 32.0000 1.9758 1.9778 413.9275 414.4522 0.0795 -1.0000 -1.0000 4925766 1576309744.70 151.4561 60.0021 32.0000 1.9749 1.9770 414.0409 414.5658 0.0795 -1.0000 -1.0000 4925829 1576309744.80 151.5589 60.0017 32.0000 1.9745 1.9766 414.1239 414.6492 0.0796 -1.0000 -1.0000 4925891 1576309744.90 151.5589 60.0017 32.0000 1.9755 1.9776 413.9178 414.4436 0.0796 -1.0000 -1.0000 4925969 1576309745.00 151.5589 60.0017 32.0000 1.9756 1.9777 413.9611 414.4855 0.0795 -1.0000 -1.0000 4926032 1576309745.10 151.5589 60.0017 32.0000 1.9742 1.9762 414.0691 414.5937 0.0795 -1.0000 -1.0000 4926094 1576309745.20 151.5589 60.0017 32.0000 1.9737 1.9758 414.0893 414.6156 0.0796 -1.0000 -1.0000 4926157 1576309745.30 151.5589 60.0017 32.0000 1.9748 1.9769 413.9582 414.4820 0.0794 -1.0000 -1.0000 4926219 1576309745.40 151.4843 60.0017 32.0000 1.9754 1.9775 413.9256 414.4501 0.0795 -1.0000 -1.0000 4927000 1576309745.50 151.4843 60.0017 32.0000 1.9747 1.9768 414.0246 414.5506 0.0796 -1.0000 -1.0000 4927078 1576309745.60 151.4843 60.0017 32.0000 1.9742 1.9763 414.1128 414.6376 0.0795 -1.0000 -1.0000 4927203 1576309745.70 151.4843 60.0017 32.0000 1.9735 1.9756 414.1306 414.6554 0.0795 -1.0000 -1.0000 4927329 1576309745.80 151.4843 60.0017 32.0000 1.9747 1.9768 414.0334 414.5589 0.0796 -1.0000 -1.0000 4927407 1576309745.90 151.5213 60.0017 32.0000 1.9748 1.9769 413.9184 414.4430 0.0795 -1.0000 -1.0000 4927469 1576309746.00 151.5213 60.0017 32.0000 1.9754 1.9775 414.1166 414.6418 0.0796 -1.0000 -1.0000 4927532 1576309746.10 151.5213 60.0017 32.0000 1.9744 1.9765 414.2064 414.7313 0.0795 -1.0000 -1.0000 4927610 1576309746.20 151.5213 60.0017 32.0000 1.9759 1.9780 414.0209 414.5459 0.0795 -1.0000 -1.0000 4927672 1576309746.30 151.5213 60.0017 32.0000 1.9754 1.9775 413.9167 414.4419 0.0796 -1.0000 -1.0000 4927735 1576309746.40 151.5217 60.0017 32.0000 1.9753 1.9774 413.9687 414.4944 0.0796 -1.0000 -1.0000 4927797 1576309746.50 151.5257 60.0017 32.0000 1.9746 1.9766 414.0751 414.5991 0.0794 -1.0000 -1.0000 4927907 1576309746.60 151.5257 60.0017 32.0000 1.9748 1.9768 414.1164 414.6420 0.0796 -1.0000 -1.0000 4928000 1576309746.70 151.5257 60.0017 32.0000 1.9754 1.9774 414.0000 414.5246 0.0794 -1.0000 -1.0000 4928063 1576309746.80 151.5257 60.0017 32.0000 1.9748 1.9769 413.9528 414.4768 0.0794 -1.0000 -1.0000 4928126 1576309746.90 151.5257 60.0017 32.0000 1.9744 1.9765 413.9515 414.4756 0.0795 -1.0000 -1.0000 4928203 1576309747.00 151.4866 60.0017 32.0000 1.9745 1.9765 414.1322 414.6574 0.0795 -1.0000 -1.0000 4928266 1576309747.10 151.4866 60.0017 32.0000 1.9745 1.9766 413.9693 414.4934 0.0794 -1.0000 -1.0000 4928329 1576309747.20 151.4866 60.0017 32.0000 1.9751 1.9772 413.9558 414.4806 0.0795 -1.0000 -1.0000 4928391 1576309747.30 151.5285 60.0017 32.0000 1.9746 1.9766 414.0394 414.5644 0.0796 -1.0000 -1.0000 4928469 1576309747.40 151.5733 60.0017 32.0000 1.9748 1.9769 414.1851 414.7101 0.0795 -1.0000 -1.0000 4928532 1576309747.50 151.5733 60.0017 32.0000 1.9751 1.9772 414.0480 414.5730 0.0795 -1.0000 -1.0000 4928719 1576309747.60 151.5733 60.0017 32.0000 1.9758 1.9779 414.0402 414.5649 0.0795 -1.0000 -1.0000 4928766 1576309747.70 151.5733 60.0017 32.0000 1.9748 1.9769 413.9299 414.4543 0.0795 -1.0000 -1.0000 4928829 1576309747.80 151.5733 60.0017 32.0000 1.9751 1.9772 414.0954 414.6196 0.0795 -1.0000 -1.0000 4928907 1576309747.90 151.5733 60.0017 32.0000 1.9744 1.9765 414.2340 414.7592 0.0795 -1.0000 -1.0000 4928969 1576309748.00 151.5733 60.0017 32.0000 1.9746 1.9767 414.1103 414.6357 0.0796 -1.0000 -1.0000 4929203 1576309748.10 151.5733 60.0017 32.0000 1.9756 1.9777 413.9041 414.4279 0.0794 -1.0000 -1.0000 4929266 1576309748.20 151.4374 60.0017 32.0000 1.9745 1.9766 414.1088 414.6331 0.0795 -1.0000 -1.0000 4929329 1576309748.30 151.4374 60.0017 32.0000 1.9744 1.9764 414.1208 414.6451 0.0794 -1.0000 -1.0000 4929407 1576309748.40 151.4374 60.0017 32.0000 1.9752 1.9773 414.0056 414.5307 0.0795 -1.0000 -1.0000 4929469 1576309748.50 151.4374 60.0017 32.0000 1.9745 1.9766 413.8794 414.4033 0.0795 -1.0000 -1.0000 4930016 1576309748.60 151.4374 60.0017 32.0000 1.9745 1.9765 414.0962 414.6209 0.0794 -1.0000 -1.0000 4930094 1576309748.70 151.4374 60.0017 32.0000 1.9745 1.9765 414.1227 414.6471 0.0794 -1.0000 -1.0000 4930157 1576309748.80 151.4374 60.0017 32.0000 1.9751 1.9772 414.1473 414.6716 0.0794 -1.0000 -1.0000 4930219 1576309748.90 151.5225 60.0017 32.0000 1.9750 1.9770 413.9793 414.5037 0.0795 -1.0000 -1.0000 4930282 1576309749.00 151.5225 60.0017 32.0000 1.9751 1.9772 414.0321 414.5561 0.0794 -1.0000 -1.0000 4930594 1576309749.10 151.5225 60.0017 32.0000 1.9742 1.9762 414.1536 414.6788 0.0796 -1.0000 -1.0000 4930735 1576309749.20 151.5225 60.0017 32.0000 1.9744 1.9764 414.0238 414.5490 0.0795 -1.0000 -1.0000 4930797 1576309749.30 151.5225 60.0017 32.0000 1.9751 1.9771 413.8467 414.3705 0.0794 -1.0000 -1.0000 4930860 1576309749.40 151.5225 60.0017 32.0000 1.9743 1.9763 413.9827 414.5078 0.0796 -1.0000 -1.0000 4930922 1576309749.50 151.5663 60.0017 32.0000 1.9742 1.9762 414.1710 414.6958 0.0795 -1.0000 -1.0000 4931000 1576309749.60 151.5663 60.0017 32.0000 1.9740 1.9760 414.1846 414.7096 0.0795 -1.0000 -1.0000 4931063 1576309749.70 151.5663 60.0017 32.0000 1.9744 1.9764 414.1053 414.6304 0.0795 -1.0000 -1.0000 4931126 1576309749.80 151.5663 60.0017 32.0000 1.9753 1.9774 414.0172 414.5423 0.0795 -1.0000 -1.0000 4931203 1576309749.90 151.5663 60.0017 32.0000 1.9755 1.9776 413.9021 414.4261 0.0794 -1.0000 -1.0000 4931266 1576309750.00 151.5663 60.0017 32.0000 1.9743 1.9764 414.2303 414.7554 0.0796 -1.0000 -1.0000 4931329 1576309750.10 151.4201 60.0016 32.0000 1.9747 1.9767 414.0962 414.6219 0.0796 -1.0000 -1.0000 4931407 1576309750.20 151.4194 60.0016 32.0000 1.9753 1.9774 413.9563 414.4813 0.0795 -1.0000 -1.0000 4931469 1576309750.30 151.4194 60.0016 32.0000 1.9753 1.9774 413.9670 414.4915 0.0795 -1.0000 -1.0000 4931532 1576309750.40 151.4194 60.0016 32.0000 1.9749 1.9770 414.1476 414.6724 0.0795 -1.0000 -1.0000 4931594 1576309750.50 151.4194 60.0016 32.0000 1.9751 1.9771 414.1081 414.6335 0.0796 -1.0000 -1.0000 4931657 1576309750.60 151.4443 60.0016 32.0000 1.9751 1.9771 413.8956 414.4207 0.0796 -1.0000 -1.0000 4931735 1576309750.70 151.5129 60.0016 32.0000 1.9756 1.9777 414.0867 414.6108 0.0793 -1.0000 -1.0000 4931797 1576309750.80 151.5129 60.0016 32.0000 1.9744 1.9764 414.2176 414.7421 0.0794 -1.0000 -1.0000 4931860 1576309750.90 151.5129 60.0016 32.0000 1.9740 1.9761 414.2108 414.7357 0.0796 -1.0000 -1.0000 4931938 1576309751.00 151.5129 60.0016 32.0000 1.9746 1.9767 414.1053 414.6301 0.0794 -1.0000 -1.0000 4932235 1576309751.10 151.5129 60.0016 32.0000 1.9755 1.9775 413.9587 414.4833 0.0795 -1.0000 -1.0000 4932313 1576309751.20 151.5602 60.0016 32.0000 1.9751 1.9771 414.1430 414.6672 0.0794 -1.0000 -1.0000 4932375 1576309751.30 151.5602 60.0016 32.0000 1.9746 1.9766 414.1851 414.7104 0.0796 -1.0000 -1.0000 4932438 1576309751.40 151.5602 60.0016 32.0000 1.9743 1.9764 414.0713 414.5956 0.0794 -1.0000 -1.0000 4932500 1576309751.50 151.5602 60.0016 32.0000 1.9748 1.9769 413.9841 414.5084 0.0794 -1.0000 -1.0000 4932578 1576309751.60 151.5602 60.0016 32.0000 1.9749 1.9770 414.1381 414.6628 0.0795 -1.0000 -1.0000 4932641 1576309751.70 151.5602 60.0016 32.0000 1.9741 1.9762 414.1523 414.6767 0.0794 -1.0000 -1.0000 4932703 1576309751.80 151.4504 60.0016 32.0000 1.9742 1.9762 414.0767 414.6009 0.0794 -1.0000 -1.0000 4932782 1576309751.90 151.4504 60.0016 32.0000 1.9747 1.9767 413.9892 414.5131 0.0794 -1.0000 -1.0000 4932844 1576309752.00 151.4504 60.0016 32.0000 1.9749 1.9769 413.9417 414.4661 0.0794 -1.0000 -1.0000 4932907 1576309752.10 151.4504 60.0016 32.0000 1.9746 1.9767 414.0081 414.5318 0.0794 -1.0000 -1.0000 4933282 1576309752.20 151.4504 60.0016 32.0000 1.9750 1.9771 414.1653 414.6899 0.0795 -1.0000 -1.0000 4933344 1576309752.30 151.4504 60.0016 32.0000 1.9754 1.9774 414.1496 414.6750 0.0796 -1.0000 -1.0000 4933422 1576309752.40 151.5726 60.0016 32.0000 1.9759 1.9779 414.0113 414.5356 0.0794 -1.0000 -1.0000 4933485 1576309752.50 151.5836 60.0016 32.0000 1.9753 1.9774 413.9589 414.4833 0.0795 -1.0000 -1.0000 4933547 1576309752.60 151.5836 60.0016 32.0000 1.9745 1.9765 414.3083 414.8335 0.0795 -1.0000 -1.0000 4933626 1576309752.70 151.5836 60.0016 32.0000 1.9747 1.9767 414.2296 414.7549 0.0795 -1.0000 -1.0000 4933688 1576309752.80 151.5836 60.0016 32.0000 1.9755 1.9775 414.0456 414.5705 0.0795 -1.0000 -1.0000 4933750 1576309752.90 151.5836 60.0016 32.0000 1.9754 1.9774 414.0057 414.5307 0.0795 -1.0000 -1.0000 4933829 1576309753.00 151.4921 60.0016 32.0000 1.9743 1.9763 414.2458 414.7704 0.0794 -1.0000 -1.0000 4933891 1576309753.10 151.4921 60.0016 32.0000 1.9749 1.9770 414.2094 414.7339 0.0794 -1.0000 -1.0000 4934016 1576309753.20 151.4921 60.0016 32.0000 1.9746 1.9767 414.1002 414.6256 0.0795 -1.0000 -1.0000 4934094 1576309753.30 151.4921 60.0016 32.0000 1.9751 1.9771 413.9272 414.4513 0.0794 -1.0000 -1.0000 4934157 1576309753.40 151.4921 60.0016 32.0000 1.9745 1.9765 414.0384 414.5638 0.0797 -1.0000 -1.0000 4934219 1576309753.50 151.4736 60.0016 32.0000 1.9736 1.9757 414.2311 414.7552 0.0794 -1.0000 -1.0000 4934282 1576309753.60 151.4390 60.0016 32.0000 1.9741 1.9762 414.1186 414.6436 0.0795 -1.0000 -1.0000 4934688 1576309753.70 151.4390 60.0016 32.0000 1.9752 1.9772 413.9706 414.4951 0.0794 -1.0000 -1.0000 4934750 1576309753.80 151.4390 60.0016 32.0000 1.9745 1.9766 413.9855 414.5104 0.0796 -1.0000 -1.0000 4934829 1576309753.90 151.4390 60.0016 32.0000 1.9744 1.9765 414.1691 414.6942 0.0795 -1.0000 -1.0000 4934891 1576309754.00 151.4390 60.0016 32.0000 1.9744 1.9764 414.1149 414.6398 0.0796 -1.0000 -1.0000 4934953 1576309754.10 151.5451 60.0016 32.0000 1.9755 1.9775 414.0130 414.5381 0.0796 -1.0000 -1.0000 4935250 1576309754.20 151.5451 60.0016 32.0000 1.9750 1.9770 413.9961 414.5211 0.0795 -1.0000 -1.0000 4935297 1576309754.30 151.5451 60.0016 32.0000 1.9743 1.9763 414.1142 414.6387 0.0795 -1.0000 -1.0000 4935391 1576309754.40 151.5451 60.0016 32.0000 1.9744 1.9764 414.1332 414.6578 0.0794 -1.0000 -1.0000 4935453 1576309754.50 151.5451 60.0016 32.0000 1.9751 1.9771 413.9349 414.4587 0.0794 -1.0000 -1.0000 4935516 1576309754.60 151.4529 60.0019 32.0000 1.9751 1.9771 413.9462 414.4712 0.0796 -1.0000 -1.0000 4935719 1576309754.70 151.4214 60.0020 32.0000 1.9735 1.9755 414.0229 414.5467 0.0794 -1.0000 -1.0000 4935782 1576309754.80 151.4214 60.0020 32.0000 1.9742 1.9763 414.0217 414.5466 0.0796 -1.0000 -1.0000 4935860 1576309754.90 151.4214 60.0020 32.0000 1.9745 1.9766 413.8950 414.4201 0.0796 -1.0000 -1.0000 4935922 1576309755.00 151.4214 60.0020 32.0000 1.9744 1.9764 413.8434 414.3675 0.0794 -1.0000 -1.0000 4935985 1576309755.10 151.4214 60.0020 32.0000 1.9741 1.9762 413.9708 414.4952 0.0795 -1.0000 -1.0000 4936047 1576309755.20 151.3860 60.0020 32.0000 1.9746 1.9767 414.1971 414.7221 0.0795 -1.0000 -1.0000 4936203 1576309755.30 151.3860 60.0020 32.0000 1.9750 1.9771 413.9782 414.5039 0.0797 -1.0000 -1.0000 4936266 1576309755.40 151.3860 60.0020 32.0000 1.9755 1.9776 413.9081 414.4319 0.0794 -1.0000 -1.0000 4936329 1576309755.50 151.3860 60.0020 32.0000 1.9750 1.9771 414.0778 414.6022 0.0795 -1.0000 -1.0000 4936407 1576309755.60 151.3860 60.0020 32.0000 1.9745 1.9766 414.2094 414.7354 0.0796 -1.0000 -1.0000 4936469 1576309755.70 151.4940 60.0020 32.0000 1.9750 1.9771 414.1141 414.6389 0.0796 -1.0000 -1.0000 4936735 1576309755.80 151.5209 60.0020 32.0000 1.9741 1.9761 413.9707 414.4958 0.0795 -1.0000 -1.0000 4936813 1576309755.90 151.5209 60.0020 32.0000 1.9751 1.9771 413.9892 414.5160 0.0798 -1.0000 -1.0000 4936891 1576309756.00 151.5209 60.0020 32.0000 1.9745 1.9766 414.1595 414.6852 0.0797 -1.0000 -1.0000 4936953 1576309756.10 151.5209 60.0020 32.0000 1.9739 1.9759 414.1828 414.7085 0.0796 -1.0000 -1.0000 4937032 1576309756.20 151.5209 60.0020 32.0000 1.9748 1.9769 414.1898 414.7155 0.0796 -1.0000 -1.0000 4937953 1576309756.30 151.5005 60.0020 32.0000 1.9753 1.9774 413.9733 414.4983 0.0795 -1.0000 -1.0000 4938032 1576309756.40 151.5005 60.0020 32.0000 1.9756 1.9776 413.9646 414.4898 0.0796 -1.0000 -1.0000 4938094 1576309756.50 151.5005 60.0020 32.0000 1.9744 1.9764 414.0904 414.6152 0.0795 -1.0000 -1.0000 4938157 1576309756.60 151.5005 60.0020 32.0000 1.9744 1.9764 414.2069 414.7326 0.0796 -1.0000 -1.0000 4938235 1576309756.70 151.5005 60.0020 32.0000 1.9754 1.9774 414.0735 414.5982 0.0795 -1.0000 -1.0000 4938297 1576309756.80 151.5164 60.0020 32.0000 1.9756 1.9776 413.8438 414.3688 0.0796 -1.0000 -1.0000 4938360 1576309756.90 151.5164 60.0020 32.0000 1.9748 1.9769 414.0135 414.5382 0.0794 -1.0000 -1.0000 4938438 1576309757.00 151.5164 60.0020 32.0000 1.9745 1.9765 414.0936 414.6188 0.0796 -1.0000 -1.0000 4938500 1576309757.10 151.5164 60.0020 32.0000 1.9747 1.9768 414.0604 414.5850 0.0795 -1.0000 -1.0000 4938563 1576309757.20 151.5164 60.0020 32.0000 1.9754 1.9774 413.9191 414.4438 0.0795 -1.0000 -1.0000 4938641 1576309757.30 151.5358 60.0020 32.0000 1.9756 1.9776 413.9878 414.5125 0.0795 -1.0000 -1.0000 4938703 1576309757.40 151.6387 60.0020 32.0000 1.9747 1.9768 414.1443 414.6679 0.0794 -1.0000 -1.0000 4938766 1576309757.50 151.6387 60.0020 32.0000 1.9753 1.9773 414.1531 414.6776 0.0794 -1.0000 -1.0000 4938844 1576309757.60 151.6387 60.0020 32.0000 1.9756 1.9777 414.1103 414.6348 0.0795 -1.0000 -1.0000 4938907 1576309757.70 151.6387 60.0020 32.0000 1.9753 1.9773 413.9298 414.4552 0.0796 -1.0000 -1.0000 4938969 1576309757.80 151.6387 60.0020 32.0000 1.9741 1.9761 414.0014 414.5260 0.0795 -1.0000 -1.0000 4939032 1576309757.90 151.4317 60.0020 32.0000 1.9744 1.9764 414.1487 414.6728 0.0794 -1.0000 -1.0000 4939094 1576309758.00 151.4317 60.0020 32.0000 1.9749 1.9770 414.1666 414.6927 0.0795 -1.0000 -1.0000 4939157 1576309758.10 151.4317 60.0020 32.0000 1.9756 1.9776 413.9055 414.4292 0.0794 -1.0000 -1.0000 4939235 1576309758.20 151.5369 60.0020 32.0000 1.9755 1.9776 414.0819 414.6065 0.0795 -1.0000 -1.0000 4939297 1576309758.30 151.5369 60.0020 32.0000 1.9750 1.9770 414.2461 414.7711 0.0795 -1.0000 -1.0000 4939375 1576309758.40 151.5369 60.0020 32.0000 1.9754 1.9775 413.9975 414.5222 0.0795 -1.0000 -1.0000 4939438 1576309758.50 151.5369 60.0020 32.0000 1.9751 1.9772 413.9189 414.4430 0.0794 -1.0000 -1.0000 4939500 1576309758.60 151.5369 60.0020 32.0000 1.9749 1.9770 414.0545 414.5790 0.0795 -1.0000 -1.0000 4939578 1576309758.70 151.5369 60.0020 32.0000 1.9747 1.9768 414.2479 414.7731 0.0795 -1.0000 -1.0000 4939641 1576309758.80 151.5369 60.0020 32.0000 1.9747 1.9767 414.2201 414.7452 0.0795 -1.0000 -1.0000 4939782 1576309758.90 151.5369 60.0020 32.0000 1.9751 1.9772 414.1208 414.6467 0.0796 -1.0000 -1.0000 4939844 1576309759.00 151.5369 60.0020 32.0000 1.9757 1.9777 413.9310 414.4558 0.0796 -1.0000 -1.0000 4939907 1576309759.10 151.5511 60.0020 32.0000 1.9752 1.9772 414.0323 414.5574 0.0795 -1.0000 -1.0000 4939969 1576309759.20 151.5620 60.0020 32.0000 1.9747 1.9768 414.2000 414.7252 0.0796 -1.0000 -1.0000 4940047 1576309759.30 151.5620 60.0020 32.0000 1.9750 1.9771 414.0286 414.5537 0.0795 -1.0000 -1.0000 4940719 1576309759.40 151.5620 60.0020 32.0000 1.9744 1.9765 414.0426 414.5664 0.0793 -1.0000 -1.0000 4940782 1576309759.50 151.5620 60.0020 32.0000 1.9737 1.9758 414.1305 414.6563 0.0797 -1.0000 -1.0000 4940844 1576309759.60 151.5620 60.0020 32.0000 1.9735 1.9756 414.1398 414.6653 0.0796 -1.0000 -1.0000 4940907 1576309759.70 151.4465 60.0021 32.0000 1.9750 1.9771 414.0246 414.5491 0.0795 -1.0000 -1.0000 4940969 1576309759.80 151.4465 60.0021 32.0000 1.9750 1.9771 413.9362 414.4607 0.0795 -1.0000 -1.0000 4941047 1576309759.90 151.4465 60.0021 32.0000 1.9747 1.9767 414.0381 414.5634 0.0795 -1.0000 -1.0000 4941110 1576309760.00 151.4465 60.0021 32.0000 1.9746 1.9767 414.1937 414.7175 0.0793 -1.0000 -1.0000 4941172 1576309760.10 151.4465 60.0021 32.0000 1.9749 1.9770 414.1625 414.6882 0.0796 -1.0000 -1.0000 4941250 1576309760.20 151.4507 60.0021 32.0000 1.9762 1.9782 414.0451 414.5691 0.0794 -1.0000 -1.0000 4941313 1576309760.30 151.4681 60.0021 32.0000 1.9755 1.9775 413.9737 414.4976 0.0794 -1.0000 -1.0000 4941375 1576309760.40 151.4681 60.0021 32.0000 1.9751 1.9772 414.0223 414.5470 0.0795 -1.0000 -1.0000 4941438 1576309760.50 151.4681 60.0021 32.0000 1.9734 1.9755 414.2002 414.7253 0.0795 -1.0000 -1.0000 4941500 1576309760.60 151.4681 60.0021 32.0000 1.9752 1.9773 414.0914 414.6152 0.0793 -1.0000 -1.0000 4941578 1576309760.70 151.4681 60.0021 32.0000 1.9759 1.9780 413.9461 414.4704 0.0795 -1.0000 -1.0000 4941641 1576309760.80 151.5880 60.0021 32.0000 1.9746 1.9767 414.0221 414.5468 0.0795 -1.0000 -1.0000 4941766 1576309760.90 151.5880 60.0021 32.0000 1.9743 1.9763 414.1803 414.7048 0.0794 -1.0000 -1.0000 4941844 1576309761.00 151.5880 60.0021 32.0000 1.9741 1.9762 414.1237 414.6489 0.0796 -1.0000 -1.0000 4941907 1576309761.10 151.5880 60.0021 32.0000 1.9756 1.9776 414.0913 414.6169 0.0796 -1.0000 -1.0000 4941969 1576309761.20 151.5880 60.0021 32.0000 1.9758 1.9779 413.9409 414.4658 0.0795 -1.0000 -1.0000 4942032 1576309761.30 151.5107 60.0021 32.0000 1.9748 1.9769 414.1047 414.6297 0.0795 -1.0000 -1.0000 4942469 1576309761.40 151.4289 60.0021 32.0000 1.9743 1.9764 414.1308 414.6546 0.0793 -1.0000 -1.0000 4942532 1576309761.50 151.4289 60.0021 32.0000 1.9749 1.9770 414.0720 414.5958 0.0794 -1.0000 -1.0000 4942594 1576309761.60 151.4289 60.0021 32.0000 1.9758 1.9778 413.9232 414.4482 0.0796 -1.0000 -1.0000 4942657 1576309761.70 151.4289 60.0021 32.0000 1.9751 1.9771 414.0744 414.5992 0.0794 -1.0000 -1.0000 4942719 1576309761.80 151.4289 60.0021 32.0000 1.9754 1.9774 414.1146 414.6388 0.0794 -1.0000 -1.0000 4942797 1576309761.90 151.5647 60.0021 32.0000 1.9751 1.9772 414.2604 414.7851 0.0794 -1.0000 -1.0000 4942938 1576309762.00 151.5647 60.0021 32.0000 1.9751 1.9771 414.0882 414.6123 0.0794 -1.0000 -1.0000 4943000 1576309762.10 151.5647 60.0021 32.0000 1.9757 1.9778 413.9830 414.5083 0.0796 -1.0000 -1.0000 4943078 1576309762.20 151.5647 60.0021 32.0000 1.9757 1.9778 413.9786 414.5033 0.0795 -1.0000 -1.0000 4943141 1576309762.30 151.5647 60.0021 32.0000 1.9750 1.9771 414.1081 414.6333 0.0795 -1.0000 -1.0000 4943219 1576309762.40 151.5991 60.0021 32.0000 1.9738 1.9759 414.1948 414.7201 0.0796 -1.0000 -1.0000 4943547 1576309762.50 151.6056 60.0021 32.0000 1.9751 1.9771 414.1750 414.7005 0.0796 -1.0000 -1.0000 4943610 1576309762.60 151.6056 60.0021 32.0000 1.9749 1.9769 414.0185 414.5446 0.0797 -1.0000 -1.0000 4943672 1576309762.70 151.6056 60.0021 32.0000 1.9752 1.9772 414.1717 414.6974 0.0796 -1.0000 -1.0000 4943750 1576309762.80 151.6056 60.0021 32.0000 1.9745 1.9766 414.2502 414.7751 0.0794 -1.0000 -1.0000 4943813 1576309762.90 151.6056 60.0021 32.0000 1.9748 1.9769 414.2223 414.7468 0.0795 -1.0000 -1.0000 4944203 1576309763.00 151.5668 60.0021 32.0000 1.9751 1.9772 414.0112 414.5352 0.0794 -1.0000 -1.0000 4944266 1576309763.10 151.5668 60.0021 32.0000 1.9755 1.9775 413.9551 414.4791 0.0794 -1.0000 -1.0000 4944329 1576309763.20 151.5668 60.0021 32.0000 1.9747 1.9768 414.1413 414.6657 0.0794 -1.0000 -1.0000 4944391 1576309763.30 151.5668 60.0021 32.0000 1.9746 1.9767 414.2643 414.7895 0.0795 -1.0000 -1.0000 4944469 1576309763.40 151.5668 60.0021 32.0000 1.9745 1.9765 414.0903 414.6151 0.0795 -1.0000 -1.0000 4944703 1576309763.50 151.4918 60.0021 32.0000 1.9751 1.9772 413.9930 414.5174 0.0795 -1.0000 -1.0000 4944766 1576309763.60 151.4752 60.0021 32.0000 1.9755 1.9776 413.9663 414.4912 0.0795 -1.0000 -1.0000 4944829 1576309763.70 151.4752 60.0021 32.0000 1.9752 1.9773 414.0183 414.5434 0.0796 -1.0000 -1.0000 4944891 1576309763.80 151.4752 60.0021 32.0000 1.9748 1.9769 414.1289 414.6548 0.0796 -1.0000 -1.0000 4944969 1576309763.90 151.4752 60.0021 32.0000 1.9752 1.9773 413.9998 414.5249 0.0796 -1.0000 -1.0000 4945032 1576309764.00 151.4752 60.0021 32.0000 1.9756 1.9777 413.9745 414.4997 0.0796 -1.0000 -1.0000 4945094 1576309764.10 151.5868 60.0021 32.0000 1.9752 1.9773 414.0285 414.5530 0.0794 -1.0000 -1.0000 4945172 1576309764.20 151.5868 60.0021 32.0000 1.9742 1.9762 414.2257 414.7507 0.0795 -1.0000 -1.0000 4945235 1576309764.30 151.5868 60.0021 32.0000 1.9747 1.9767 414.2503 414.7745 0.0794 -1.0000 -1.0000 4945297 1576309764.40 151.5868 60.0021 32.0000 1.9750 1.9771 414.1067 414.6310 0.0795 -1.0000 -1.0000 4945360 1576309764.50 151.5868 60.0021 32.0000 1.9751 1.9772 414.0005 414.5252 0.0795 -1.0000 -1.0000 4945422 1576309764.60 151.5173 60.0019 32.0000 1.9751 1.9771 413.9863 414.5109 0.0796 -1.0000 -1.0000 4945500 1576309764.70 151.4379 60.0016 32.0000 1.9740 1.9761 414.1677 414.6921 0.0794 -1.0000 -1.0000 4945563 1576309764.80 151.4379 60.0016 32.0000 1.9737 1.9758 414.1483 414.6733 0.0795 -1.0000 -1.0000 4945626 1576309764.90 151.4379 60.0016 32.0000 1.9739 1.9760 414.0252 414.5493 0.0794 -1.0000 -1.0000 4945969 1576309765.00 151.4379 60.0016 32.0000 1.9744 1.9765 413.9924 414.5165 0.0794 -1.0000 -1.0000 4946032 1576309765.10 151.4379 60.0016 32.0000 1.9738 1.9759 414.1700 414.6951 0.0795 -1.0000 -1.0000 4946094 1576309765.20 151.4642 60.0016 32.0000 1.9753 1.9774 414.1256 414.6498 0.0794 -1.0000 -1.0000 4946157 1576309765.30 151.4642 60.0016 32.0000 1.9762 1.9782 414.0487 414.5734 0.0795 -1.0000 -1.0000 4946219 1576309765.40 151.4642 60.0016 32.0000 1.9750 1.9770 414.1297 414.6543 0.0794 -1.0000 -1.0000 4946516 1576309765.50 151.4642 60.0016 32.0000 1.9743 1.9764 414.1845 414.7088 0.0794 -1.0000 -1.0000 4946594 1576309765.60 151.4642 60.0016 32.0000 1.9744 1.9764 414.2643 414.7885 0.0793 -1.0000 -1.0000 4946657 1576309765.70 151.5637 60.0016 32.0000 1.9748 1.9769 414.0115 414.5352 0.0794 -1.0000 -1.0000 4946719 1576309765.80 151.5637 60.0016 32.0000 1.9750 1.9771 414.0164 414.5409 0.0795 -1.0000 -1.0000 4946938 1576309765.90 151.5637 60.0016 32.0000 1.9748 1.9769 414.1279 414.6535 0.0796 -1.0000 -1.0000 4946985 1576309766.00 151.5637 60.0016 32.0000 1.9743 1.9764 414.2464 414.7715 0.0795 -1.0000 -1.0000 4947063 1576309766.10 151.5637 60.0016 32.0000 1.9750 1.9770 413.9907 414.5153 0.0795 -1.0000 -1.0000 4947125 1576309766.20 151.5592 60.0016 32.0000 1.9754 1.9775 413.9332 414.4578 0.0795 -1.0000 -1.0000 4947188 1576309766.30 151.5257 60.0016 32.0000 1.9747 1.9767 414.1280 414.6528 0.0795 -1.0000 -1.0000 4947266 1576309766.40 151.5257 60.0016 32.0000 1.9741 1.9762 414.2292 414.7547 0.0796 -1.0000 -1.0000 4947360 1576309766.50 151.5257 60.0016 32.0000 1.9738 1.9758 414.1825 414.7075 0.0795 -1.0000 -1.0000 4947547 1576309766.60 151.5257 60.0016 32.0000 1.9747 1.9767 414.1077 414.6316 0.0793 -1.0000 -1.0000 4947626 1576309766.70 151.5257 60.0016 32.0000 1.9750 1.9770 414.0038 414.5281 0.0795 -1.0000 -1.0000 4947688 1576309766.80 151.4443 60.0016 32.0000 1.9748 1.9768 413.9996 414.5243 0.0795 -1.0000 -1.0000 4947750 1576309766.90 151.4443 60.0016 32.0000 1.9745 1.9765 414.0283 414.5523 0.0794 -1.0000 -1.0000 4947829 1576309767.00 151.4443 60.0016 32.0000 1.9739 1.9760 414.2187 414.7438 0.0796 -1.0000 -1.0000 4948235 1576309767.10 151.4443 60.0016 32.0000 1.9739 1.9760 414.1889 414.7136 0.0795 -1.0000 -1.0000 4948297 1576309767.20 151.4443 60.0016 32.0000 1.9747 1.9767 413.9561 414.4805 0.0794 -1.0000 -1.0000 4948360 1576309767.30 151.4443 60.0016 32.0000 1.9748 1.9768 414.1341 414.6584 0.0794 -1.0000 -1.0000 4948422 1576309767.40 151.5275 60.0016 32.0000 1.9745 1.9765 414.2525 414.7761 0.0793 -1.0000 -1.0000 4948485 1576309767.50 151.5275 60.0016 32.0000 1.9749 1.9770 414.2268 414.7519 0.0795 -1.0000 -1.0000 4948688 1576309767.60 151.5275 60.0016 32.0000 1.9759 1.9780 413.9913 414.5162 0.0795 -1.0000 -1.0000 4948750 1576309767.70 151.5275 60.0016 32.0000 1.9748 1.9769 413.9614 414.4859 0.0795 -1.0000 -1.0000 4948813 1576309767.80 151.5275 60.0016 32.0000 1.9739 1.9759 414.0760 414.6005 0.0795 -1.0000 -1.0000 4948891 1576309767.90 151.5275 60.0016 32.0000 1.9741 1.9762 414.1645 414.6898 0.0796 -1.0000 -1.0000 4948953 1576309768.00 151.4242 60.0016 32.0000 1.9742 1.9763 413.9936 414.5182 0.0795 -1.0000 -1.0000 4949235 1576309768.10 151.4242 60.0016 32.0000 1.9754 1.9774 413.9544 414.4783 0.0794 -1.0000 -1.0000 4949313 1576309768.20 151.4242 60.0016 32.0000 1.9750 1.9771 413.8662 414.3904 0.0795 -1.0000 -1.0000 4949375 1576309768.30 151.4242 60.0016 32.0000 1.9742 1.9762 414.0750 414.5996 0.0795 -1.0000 -1.0000 4949438 1576309768.40 151.4242 60.0016 32.0000 1.9738 1.9758 414.0876 414.6130 0.0796 -1.0000 -1.0000 4949500 1576309768.50 151.4242 60.0016 32.0000 1.9749 1.9770 413.8973 414.4217 0.0795 -1.0000 -1.0000 4949563 1576309768.60 151.4322 60.0016 32.0000 1.9751 1.9772 414.0255 414.5495 0.0794 -1.0000 -1.0000 4949641 1576309768.70 151.4322 60.0016 32.0000 1.9743 1.9764 414.1808 414.7057 0.0795 -1.0000 -1.0000 4949703 1576309768.80 151.4322 60.0016 32.0000 1.9742 1.9763 414.1803 414.7046 0.0794 -1.0000 -1.0000 4949766 1576309768.90 151.4322 60.0016 32.0000 1.9749 1.9770 414.1104 414.6344 0.0794 -1.0000 -1.0000 4949844 1576309769.00 151.4322 60.0016 32.0000 1.9752 1.9773 414.0002 414.5252 0.0796 -1.0000 -1.0000 4950219 1576309769.10 151.4322 60.0016 32.0000 1.9754 1.9775 413.8761 414.4002 0.0793 -1.0000 -1.0000 4950282 1576309769.20 151.4740 60.0016 32.0000 1.9750 1.9770 414.1017 414.6254 0.0794 -1.0000 -1.0000 4950360 1576309769.30 151.4740 60.0016 32.0000 1.9752 1.9772 414.2108 414.7349 0.0793 -1.0000 -1.0000 4950422 1576309769.40 151.4740 60.0016 32.0000 1.9752 1.9773 414.0601 414.5841 0.0795 -1.0000 -1.0000 4950485 1576309769.50 151.4740 60.0016 32.0000 1.9746 1.9767 413.8900 414.4142 0.0794 -1.0000 -1.0000 4950797 1576309769.60 151.4740 60.0016 32.0000 1.9742 1.9763 413.9987 414.5238 0.0795 -1.0000 -1.0000 4950860 1576309769.70 151.4922 60.0017 32.0000 1.9737 1.9757 414.1768 414.7016 0.0795 -1.0000 -1.0000 4950922 1576309769.80 151.5159 60.0018 32.0000 1.9739 1.9759 414.1505 414.6745 0.0794 -1.0000 -1.0000 4951000 1576309769.90 151.5159 60.0018 32.0000 1.9749 1.9770 414.0132 414.5382 0.0795 -1.0000 -1.0000 4951063 1576309770.00 151.5159 60.0018 32.0000 1.9745 1.9765 413.9319 414.4562 0.0794 -1.0000 -1.0000 4951126 1576309770.10 151.5159 60.0018 32.0000 1.9742 1.9763 414.0476 414.5717 0.0795 -1.0000 -1.0000 4951219 1576309770.20 151.5159 60.0018 32.0000 1.9741 1.9762 414.1494 414.6757 0.0797 -1.0000 -1.0000 4951282 1576309770.30 151.5129 60.0018 32.0000 1.9743 1.9763 414.0664 414.5907 0.0793 -1.0000 -1.0000 4951360 1576309770.40 151.5129 60.0018 32.0000 1.9745 1.9765 413.9963 414.5203 0.0794 -1.0000 -1.0000 4951422 1576309770.50 151.5129 60.0018 32.0000 1.9741 1.9761 413.9497 414.4737 0.0794 -1.0000 -1.0000 4951485 1576309770.60 151.5129 60.0018 32.0000 1.9730 1.9750 414.1840 414.7082 0.0794 -1.0000 -1.0000 4951735 1576309770.70 151.5129 60.0018 32.0000 1.9741 1.9761 414.0755 414.6002 0.0795 -1.0000 -1.0000 4951797 1576309770.80 151.4170 60.0018 32.0000 1.9741 1.9762 414.0231 414.5475 0.0795 -1.0000 -1.0000 4951860 1576309770.90 151.3887 60.0018 32.0000 1.9740 1.9760 413.8893 414.4144 0.0796 -1.0000 -1.0000 4951938 1576309771.00 151.3887 60.0018 32.0000 1.9737 1.9758 414.0140 414.5380 0.0793 -1.0000 -1.0000 4952000 1576309771.10 151.3887 60.0018 32.0000 1.9733 1.9753 414.0594 414.5838 0.0794 -1.0000 -1.0000 4952469 1576309771.20 151.3887 60.0018 32.0000 1.9742 1.9762 414.1644 414.6880 0.0793 -1.0000 -1.0000 4952547 1576309771.30 151.3887 60.0018 32.0000 1.9749 1.9769 413.9653 414.4886 0.0793 -1.0000 -1.0000 4952610 1576309771.40 151.4721 60.0018 32.0000 1.9751 1.9772 413.9051 414.4287 0.0794 -1.0000 -1.0000 4952688 1576309771.50 151.4721 60.0018 32.0000 1.9743 1.9763 414.0404 414.5648 0.0795 -1.0000 -1.0000 4952766 1576309771.60 151.4721 60.0018 32.0000 1.9739 1.9760 414.1848 414.7091 0.0794 -1.0000 -1.0000 4952953 1576309771.70 151.4721 60.0018 32.0000 1.9745 1.9766 413.8953 414.4190 0.0793 -1.0000 -1.0000 4953016 1576309771.80 151.4721 60.0018 32.0000 1.9747 1.9768 413.9515 414.4748 0.0793 -1.0000 -1.0000 4953078 1576309771.90 151.4692 60.0018 32.0000 1.9750 1.9771 413.9098 414.4342 0.0795 -1.0000 -1.0000 4953141 1576309772.00 151.4680 60.0018 32.0000 1.9745 1.9766 414.1585 414.6849 0.0797 -1.0000 -1.0000 4953219 1576309772.10 151.4680 60.0018 32.0000 1.9741 1.9762 414.1319 414.6567 0.0795 -1.0000 -1.0000 4953313 1576309772.20 151.4680 60.0018 32.0000 1.9740 1.9760 413.9689 414.4926 0.0794 -1.0000 -1.0000 4953375 1576309772.30 151.4680 60.0018 32.0000 1.9744 1.9764 413.9405 414.4651 0.0795 -1.0000 -1.0000 4953453 1576309772.40 151.4680 60.0018 32.0000 1.9740 1.9761 414.0369 414.5616 0.0795 -1.0000 -1.0000 4953516 1576309772.50 151.4900 60.0018 32.0000 1.9735 1.9755 414.1546 414.6787 0.0794 -1.0000 -1.0000 4953578 1576309772.60 151.4900 60.0018 32.0000 1.9740 1.9761 414.0788 414.6023 0.0793 -1.0000 -1.0000 4953938 1576309772.70 151.4900 60.0018 32.0000 1.9750 1.9771 413.9656 414.4893 0.0794 -1.0000 -1.0000 4954000 1576309772.80 151.4900 60.0018 32.0000 1.9752 1.9772 414.0244 414.5478 0.0793 -1.0000 -1.0000 4954063 1576309772.90 151.4900 60.0018 32.0000 1.9745 1.9766 414.1760 414.6996 0.0794 -1.0000 -1.0000 4954141 1576309773.00 151.4900 60.0018 32.0000 1.9733 1.9753 414.1553 414.6802 0.0794 -1.0000 -1.0000 4954203 1576309773.10 151.3853 60.0018 32.0000 1.9748 1.9768 413.9939 414.5181 0.0794 -1.0000 -1.0000 4954813 1576309773.20 151.3853 60.0018 32.0000 1.9756 1.9776 413.9852 414.5087 0.0793 -1.0000 -1.0000 4954907 1576309773.30 151.3853 60.0018 32.0000 1.9744 1.9765 413.9628 414.4862 0.0793 -1.0000 -1.0000 4954985 1576309773.40 151.3853 60.0018 32.0000 1.9740 1.9760 414.0504 414.5744 0.0794 -1.0000 -1.0000 4955047 1576309773.50 151.3853 60.0018 32.0000 1.9730 1.9751 414.1838 414.7091 0.0795 -1.0000 -1.0000 4955110 1576309773.60 151.4023 60.0018 32.0000 1.9744 1.9765 413.9947 414.5184 0.0793 -1.0000 -1.0000 4955172 1576309773.70 151.5638 60.0018 32.0000 1.9753 1.9773 413.9467 414.4705 0.0794 -1.0000 -1.0000 4955235 1576309773.80 151.5638 60.0018 32.0000 1.9744 1.9764 414.0197 414.5429 0.0793 -1.0000 -1.0000 4955313 1576309773.90 151.5638 60.0018 32.0000 1.9752 1.9773 414.0922 414.6160 0.0793 -1.0000 -1.0000 4955375 1576309774.00 151.5638 60.0018 32.0000 1.9756 1.9776 414.0264 414.5508 0.0795 -1.0000 -1.0000 4955453 1576309774.10 151.5638 60.0018 32.0000 1.9748 1.9768 413.9719 414.4946 0.0793 -1.0000 -1.0000 4955532 1576309774.20 151.4926 60.0018 32.0000 1.9753 1.9774 413.9984 414.5229 0.0795 -1.0000 -1.0000 4955594 1576309774.30 151.4926 60.0018 32.0000 1.9744 1.9765 414.1883 414.7128 0.0794 -1.0000 -1.0000 4955657 1576309774.40 151.4926 60.0018 32.0000 1.9743 1.9764 414.1254 414.6502 0.0794 -1.0000 -1.0000 4955735 1576309774.50 151.4926 60.0018 32.0000 1.9739 1.9760 414.0954 414.6189 0.0793 -1.0000 -1.0000 4955782 1576309774.60 151.4926 60.0018 32.0000 1.9745 1.9766 413.9199 414.4441 0.0795 -1.0000 -1.0000 4955860 1576309774.70 151.4945 60.0019 32.0000 1.9745 1.9765 414.0011 414.5247 0.0794 -1.0000 -1.0000 4955922 1576309774.80 151.5387 60.0025 32.0000 1.9740 1.9760 414.1421 414.6664 0.0793 -1.0000 -1.0000 4955985 1576309774.90 151.5387 60.0025 32.0000 1.9739 1.9760 414.1527 414.6765 0.0794 -1.0000 -1.0000 4956063 1576309775.00 151.5387 60.0025 32.0000 1.9748 1.9769 414.0218 414.5466 0.0795 -1.0000 -1.0000 4956126 1576309775.10 151.5387 60.0025 32.0000 1.9751 1.9772 414.0081 414.5324 0.0794 -1.0000 -1.0000 4956188 1576309775.20 151.5387 60.0025 32.0000 1.9740 1.9761 414.1172 414.6410 0.0793 -1.0000 -1.0000 4956938 1576309775.30 151.5387 60.0025 32.0000 1.9751 1.9771 414.2176 414.7418 0.0794 -1.0000 -1.0000 4957000 1576309775.40 151.5387 60.0025 32.0000 1.9753 1.9773 414.1291 414.6538 0.0795 -1.0000 -1.0000 4957063 1576309775.50 151.5387 60.0025 32.0000 1.9759 1.9780 413.9454 414.4691 0.0793 -1.0000 -1.0000 4957141 1576309775.60 151.5387 60.0025 32.0000 1.9747 1.9768 414.0687 414.5916 0.0793 -1.0000 -1.0000 4957188 1576309775.70 151.5387 60.0025 32.0000 1.9742 1.9763 414.1617 414.6856 0.0794 -1.0000 -1.0000 4957266 1576309775.80 151.5387 60.0025 32.0000 1.9747 1.9768 414.0986 414.6224 0.0793 -1.0000 -1.0000 4957329 1576309775.90 151.5341 60.0025 32.0000 1.9754 1.9774 414.0463 414.5707 0.0795 -1.0000 -1.0000 4957391 1576309776.00 151.4560 60.0025 32.0000 1.9752 1.9773 413.9342 414.4578 0.0793 -1.0000 -1.0000 4957469 1576309776.10 151.4560 60.0025 32.0000 1.9746 1.9766 413.9795 414.5038 0.0795 -1.0000 -1.0000 4957532 1576309776.20 151.4560 60.0025 32.0000 1.9744 1.9764 414.1632 414.6875 0.0795 -1.0000 -1.0000 4957594 1576309776.30 151.4560 60.0025 32.0000 1.9747 1.9768 414.0372 414.5624 0.0795 -1.0000 -1.0000 4957672 1576309776.40 151.4560 60.0025 32.0000 1.9753 1.9773 413.8646 414.3886 0.0794 -1.0000 -1.0000 4957735 1576309776.50 151.4560 60.0025 32.0000 1.9746 1.9766 413.9384 414.4617 0.0794 -1.0000 -1.0000 4957797 1576309776.60 151.4890 60.0025 32.0000 1.9744 1.9765 414.1187 414.6431 0.0794 -1.0000 -1.0000 4957875 1576309776.70 151.4890 60.0025 32.0000 1.9739 1.9760 414.1682 414.6912 0.0792 -1.0000 -1.0000 4958047 1576309776.80 151.4890 60.0025 32.0000 1.9747 1.9767 414.0567 414.5810 0.0795 -1.0000 -1.0000 4958110 1576309776.90 151.4890 60.0025 32.0000 1.9759 1.9780 414.0101 414.5345 0.0794 -1.0000 -1.0000 4958188 1576309777.00 151.4890 60.0025 32.0000 1.9749 1.9770 414.0235 414.5463 0.0792 -1.0000 -1.0000 4958250 1576309777.10 151.4890 60.0025 32.0000 1.9747 1.9767 414.1490 414.6733 0.0794 -1.0000 -1.0000 4958313 1576309777.20 151.4890 60.0025 32.0000 1.9745 1.9766 414.1913 414.7160 0.0795 -1.0000 -1.0000 4958375 1576309777.30 151.4890 60.0025 32.0000 1.9749 1.9769 413.9347 414.4588 0.0794 -1.0000 -1.0000 4958735 1576309777.40 151.4890 60.0025 32.0000 1.9756 1.9776 414.0245 414.5479 0.0793 -1.0000 -1.0000 4958797 1576309777.50 151.4890 60.0025 32.0000 1.9745 1.9765 414.0414 414.5649 0.0793 -1.0000 -1.0000 4958875 1576309777.60 151.4890 60.0025 32.0000 1.9738 1.9758 414.1786 414.7026 0.0794 -1.0000 -1.0000 4958938 1576309777.70 151.5208 60.0025 32.0000 1.9740 1.9761 414.0806 414.6052 0.0794 -1.0000 -1.0000 4959047 1576309777.80 151.5208 60.0025 32.0000 1.9751 1.9772 414.0000 414.5238 0.0794 -1.0000 -1.0000 4959110 1576309777.90 151.5208 60.0025 32.0000 1.9747 1.9768 413.8802 414.4042 0.0794 -1.0000 -1.0000 4959172 1576309778.00 151.5208 60.0025 32.0000 1.9751 1.9772 413.9378 414.4617 0.0794 -1.0000 -1.0000 4959235 1576309778.10 151.5208 60.0025 32.0000 1.9739 1.9760 414.1066 414.6301 0.0793 -1.0000 -1.0000 4959313 1576309778.20 151.5208 60.0025 32.0000 1.9735 1.9756 414.1479 414.6721 0.0793 -1.0000 -1.0000 4959375 1576309778.30 151.5208 60.0025 32.0000 1.9746 1.9766 414.0788 414.6025 0.0794 -1.0000 -1.0000 4959453 1576309778.40 151.4749 60.0025 32.0000 1.9752 1.9773 414.1373 414.6616 0.0794 -1.0000 -1.0000 4959516 1576309778.50 151.4131 60.0025 32.0000 1.9742 1.9763 414.1938 414.7182 0.0794 -1.0000 -1.0000 4959578 1576309778.60 151.4131 60.0025 32.0000 1.9743 1.9764 414.2212 414.7458 0.0794 -1.0000 -1.0000 4959641 1576309778.70 151.4131 60.0025 32.0000 1.9750 1.9770 414.0089 414.5329 0.0794 -1.0000 -1.0000 4959703 1576309778.80 151.4131 60.0025 32.0000 1.9751 1.9771 414.1031 414.6270 0.0794 -1.0000 -1.0000 5000516 1576309778.90 151.4131 60.0025 32.0000 1.9742 1.9763 414.1267 414.6518 0.0795 -1.0000 -1.0000 5000578 1576309779.00 151.4263 60.0025 32.0000 1.9742 1.9763 414.2000 414.7243 0.0794 -1.0000 -1.0000 5000641 1576309779.10 151.4263 60.0025 32.0000 1.9739 1.9759 414.2252 414.7492 0.0794 -1.0000 -1.0000 5000703 1576309779.20 151.4263 60.0025 32.0000 1.9750 1.9771 413.9966 414.5200 0.0793 -1.0000 -1.0000 5000782 1576309779.30 151.4263 60.0025 32.0000 1.9746 1.9767 414.0245 414.5481 0.0794 -1.0000 -1.0000 5000844 1576309779.40 151.4263 60.0025 32.0000 1.9752 1.9772 413.9245 414.4474 0.0793 -1.0000 -1.0000 5000907 1576309779.50 151.4935 60.0025 32.0000 1.9753 1.9773 414.1082 414.6327 0.0795 -1.0000 -1.0000 5000985 1576309779.60 151.5062 60.0025 32.0000 1.9743 1.9764 414.2400 414.7642 0.0793 -1.0000 -1.0000 5001047 1576309779.70 151.5062 60.0025 32.0000 1.9749 1.9770 414.0582 414.5824 0.0794 -1.0000 -1.0000 5001110 1576309779.80 151.5062 60.0025 32.0000 1.9753 1.9773 413.9443 414.4680 0.0793 -1.0000 -1.0000 5001172 1576309779.90 151.5062 60.0025 32.0000 1.9746 1.9767 413.9143 414.4379 0.0794 -1.0000 -1.0000 5001235 1576309780.00 151.5062 60.0025 32.0000 1.9740 1.9760 414.0692 414.5932 0.0794 -1.0000 -1.0000 5001297 1576309780.10 151.4635 60.0025 32.0000 1.9742 1.9763 414.1753 414.6993 0.0793 -1.0000 -1.0000 5001375 1576309780.20 151.4635 60.0025 32.0000 1.9749 1.9770 414.1461 414.6706 0.0794 -1.0000 -1.0000 5001438 1576309780.30 151.4635 60.0025 32.0000 1.9758 1.9779 414.0303 414.5537 0.0793 -1.0000 -1.0000 5001532 1576309780.40 151.4635 60.0025 32.0000 1.9750 1.9771 414.0315 414.5546 0.0792 -1.0000 -1.0000 5001594 1576309780.50 151.4635 60.0025 32.0000 1.9746 1.9767 414.1304 414.6539 0.0793 -1.0000 -1.0000 5001657 1576309780.60 151.4635 60.0025 32.0000 1.9738 1.9759 414.1517 414.6758 0.0794 -1.0000 -1.0000 5001735 1576309780.70 151.4635 60.0025 32.0000 1.9756 1.9776 414.0337 414.5580 0.0794 -1.0000 -1.0000 5001797 1576309780.80 151.4635 60.0025 32.0000 1.9754 1.9775 413.9677 414.4912 0.0794 -1.0000 -1.0000 5001860 1576309780.90 151.4635 60.0025 32.0000 1.9758 1.9779 414.0301 414.5548 0.0794 -1.0000 -1.0000 5002250 1576309781.00 151.4635 60.0025 32.0000 1.9740 1.9760 414.1396 414.6636 0.0794 -1.0000 -1.0000 5002313 1576309781.10 151.4635 60.0025 32.0000 1.9744 1.9765 414.2028 414.7266 0.0793 -1.0000 -1.0000 5002375 1576309781.20 151.4635 60.0025 32.0000 1.9756 1.9776 414.0963 414.6200 0.0793 -1.0000 -1.0000 5002453 1576309781.30 151.5656 60.0025 32.0000 1.9754 1.9775 414.0480 414.5721 0.0795 -1.0000 -1.0000 5002516 1576309781.40 151.5656 60.0025 32.0000 1.9761 1.9781 414.0370 414.5611 0.0794 -1.0000 -1.0000 5002703 1576309781.50 151.5656 60.0025 32.0000 1.9754 1.9774 414.1781 414.7022 0.0794 -1.0000 -1.0000 5002766 1576309781.60 151.5656 60.0025 32.0000 1.9750 1.9770 414.2038 414.7285 0.0794 -1.0000 -1.0000 5002829 1576309781.70 151.5656 60.0025 32.0000 1.9748 1.9769 414.1707 414.6940 0.0793 -1.0000 -1.0000 5002891 1576309781.80 151.5208 60.0025 32.0000 1.9758 1.9779 413.9848 414.5081 0.0793 -1.0000 -1.0000 5002969 1576309781.90 151.4883 60.0025 32.0000 1.9754 1.9775 414.0395 414.5634 0.0794 -1.0000 -1.0000 5003219 1576309782.00 151.4883 60.0025 32.0000 1.9750 1.9770 414.1620 414.6863 0.0794 -1.0000 -1.0000 5003297 1576309782.10 151.4883 60.0025 32.0000 1.9742 1.9763 414.2079 414.7316 0.0793 -1.0000 -1.0000 5003360 1576309782.20 151.4883 60.0025 32.0000 1.9748 1.9768 414.0286 414.5535 0.0795 -1.0000 -1.0000 5003422 1576309782.30 151.4883 60.0025 32.0000 1.9749 1.9769 413.8966 414.4208 0.0795 -1.0000 -1.0000 5003500 1576309782.40 151.4533 60.0025 32.0000 1.9753 1.9774 413.9400 414.4637 0.0793 -1.0000 -1.0000 5003610 1576309782.50 151.4442 60.0025 32.0000 1.9743 1.9763 414.2645 414.7883 0.0793 -1.0000 -1.0000 5003672 1576309782.60 151.4442 60.0025 32.0000 1.9743 1.9764 414.1333 414.6574 0.0794 -1.0000 -1.0000 5003750 1576309782.70 151.4442 60.0025 32.0000 1.9746 1.9767 414.0911 414.6151 0.0794 -1.0000 -1.0000 5003797 1576309782.80 151.4442 60.0025 32.0000 1.9753 1.9773 413.9852 414.5085 0.0793 -1.0000 -1.0000 5003860 1576309782.90 151.4448 60.0025 32.0000 1.9747 1.9768 414.1684 414.6922 0.0794 -1.0000 -1.0000 5004203 1576309783.00 151.4685 60.0025 32.0000 1.9747 1.9768 414.1972 414.7217 0.0794 -1.0000 -1.0000 5004266 1576309783.10 151.4685 60.0025 32.0000 1.9750 1.9771 413.9965 414.5211 0.0795 -1.0000 -1.0000 5004329 1576309783.20 151.4685 60.0025 32.0000 1.9750 1.9771 414.0770 414.6013 0.0794 -1.0000 -1.0000 5004407 1576309783.30 151.4685 60.0025 32.0000 1.9745 1.9765 414.2141 414.7380 0.0794 -1.0000 -1.0000 5004469 1576309783.40 151.4685 60.0025 32.0000 1.9741 1.9762 414.2234 414.7479 0.0795 -1.0000 -1.0000 5004532 1576309783.50 151.5211 60.0025 32.0000 1.9748 1.9769 414.0649 414.5884 0.0793 -1.0000 -1.0000 5004610 1576309783.60 151.5211 60.0025 32.0000 1.9764 1.9785 414.0014 414.5244 0.0793 -1.0000 -1.0000 5004672 1576309783.70 151.5211 60.0025 32.0000 1.9739 1.9760 414.1094 414.6336 0.0794 -1.0000 -1.0000 5004735 1576309783.80 151.5211 60.0025 32.0000 1.9737 1.9757 414.1768 414.7005 0.0793 -1.0000 -1.0000 5004797 1576309783.90 151.5211 60.0025 32.0000 1.9743 1.9764 414.0325 414.5558 0.0793 -1.0000 -1.0000 5004860 1576309784.00 151.5288 60.0025 32.0000 1.9751 1.9772 414.0238 414.5475 0.0793 -1.0000 -1.0000 5004922 1576309784.10 151.5381 60.0025 32.0000 1.9742 1.9763 414.0983 414.6233 0.0795 -1.0000 -1.0000 5005000 1576309784.20 151.5381 60.0025 32.0000 1.9744 1.9764 414.1483 414.6720 0.0793 -1.0000 -1.0000 5005063 1576309784.30 151.5381 60.0025 32.0000 1.9749 1.9770 414.0348 414.5582 0.0793 -1.0000 -1.0000 5005141 1576309784.40 151.5381 60.0025 32.0000 1.9756 1.9777 413.9039 414.4281 0.0795 -1.0000 -1.0000 5005313 1576309784.50 151.5381 60.0025 32.0000 1.9745 1.9766 414.0890 414.6134 0.0794 -1.0000 -1.0000 5005375 1576309784.60 151.4371 60.0031 32.0000 1.9733 1.9753 414.1064 414.6302 0.0794 -1.0000 -1.0000 5005453 1576309784.70 151.4371 60.0031 32.0000 1.9743 1.9763 414.2068 414.7307 0.0794 -1.0000 -1.0000 5005516 1576309784.80 151.4371 60.0031 32.0000 1.9744 1.9765 414.0111 414.5352 0.0793 -1.0000 -1.0000 5005578 1576309784.90 151.4371 60.0031 32.0000 1.9753 1.9774 413.9014 414.4248 0.0794 -1.0000 -1.0000 5005641 1576309785.00 151.4371 60.0031 32.0000 1.9751 1.9772 413.9948 414.5186 0.0794 -1.0000 -1.0000 5005782 1576309785.10 151.4371 60.0031 32.0000 1.9744 1.9764 414.1111 414.6349 0.0793 -1.0000 -1.0000 5005844 1576309785.20 151.5641 60.0031 32.0000 1.9754 1.9774 414.0062 414.5294 0.0793 -1.0000 -1.0000 5005922 1576309785.30 151.5775 60.0031 32.0000 1.9755 1.9775 413.9015 414.4245 0.0792 -1.0000 -1.0000 5005985 1576309785.40 151.5775 60.0031 32.0000 1.9749 1.9770 414.0526 414.5748 0.0792 -1.0000 -1.0000 5006047 1576309785.50 151.5775 60.0031 32.0000 1.9751 1.9771 414.2410 414.7655 0.0794 -1.0000 -1.0000 5006329 1576309785.60 151.5775 60.0031 32.0000 1.9748 1.9768 414.1278 414.6522 0.0794 -1.0000 -1.0000 5006391 1576309785.70 151.5686 60.0031 32.0000 1.9754 1.9775 414.0222 414.5461 0.0794 -1.0000 -1.0000 5006453 1576309785.80 151.5341 60.0031 32.0000 1.9750 1.9771 414.0282 414.5520 0.0794 -1.0000 -1.0000 5006532 1576309785.90 151.5341 60.0031 32.0000 1.9746 1.9767 414.2226 414.7462 0.0793 -1.0000 -1.0000 5006610 1576309786.00 151.5341 60.0031 32.0000 1.9751 1.9771 414.1749 414.7002 0.0795 -1.0000 -1.0000 5006938 1576309786.10 151.5341 60.0031 32.0000 1.9753 1.9774 413.9828 414.5064 0.0793 -1.0000 -1.0000 5007016 1576309786.20 151.5341 60.0031 32.0000 1.9751 1.9771 414.0478 414.5713 0.0793 -1.0000 -1.0000 5007078 1576309786.30 151.4276 60.0031 32.0000 1.9748 1.9769 414.1377 414.6616 0.0794 -1.0000 -1.0000 5007141 1576309786.40 151.4276 60.0031 32.0000 1.9753 1.9773 414.0138 414.5379 0.0794 -1.0000 -1.0000 5007203 1576309786.50 151.4276 60.0031 32.0000 1.9756 1.9777 413.8798 414.4038 0.0794 -1.0000 -1.0000 5007282 1576309786.60 151.4276 60.0031 32.0000 1.9743 1.9764 413.9371 414.4619 0.0794 -1.0000 -1.0000 5007344 1576309786.70 151.4276 60.0031 32.0000 1.9743 1.9764 414.1622 414.6862 0.0794 -1.0000 -1.0000 5007407 1576309786.80 151.5485 60.0031 32.0000 1.9745 1.9766 414.1565 414.6808 0.0794 -1.0000 -1.0000 5007469 1576309786.90 151.5709 60.0031 32.0000 1.9752 1.9773 413.9949 414.5185 0.0794 -1.0000 -1.0000 5007547 1576309787.00 151.5709 60.0031 32.0000 1.9751 1.9772 414.0141 414.5380 0.0793 -1.0000 -1.0000 5007969 1576309787.10 151.5709 60.0031 32.0000 1.9754 1.9774 414.0260 414.5500 0.0794 -1.0000 -1.0000 5008032 1576309787.20 151.5709 60.0031 32.0000 1.9742 1.9763 414.1483 414.6728 0.0794 -1.0000 -1.0000 5008110 1576309787.30 151.5709 60.0031 32.0000 1.9743 1.9764 414.1567 414.6809 0.0794 -1.0000 -1.0000 5008172 1576309787.40 151.4920 60.0031 32.0000 1.9748 1.9768 414.0447 414.5687 0.0794 -1.0000 -1.0000 5008235 1576309787.50 151.4920 60.0031 32.0000 1.9741 1.9762 414.0322 414.5561 0.0794 -1.0000 -1.0000 5008500 1576309787.60 151.4920 60.0031 32.0000 1.9739 1.9759 414.1846 414.7087 0.0794 -1.0000 -1.0000 5008563 1576309787.70 151.4920 60.0031 32.0000 1.9742 1.9763 414.0695 414.5939 0.0794 -1.0000 -1.0000 5008626 1576309787.80 151.4920 60.0031 32.0000 1.9748 1.9768 413.8810 414.4050 0.0795 -1.0000 -1.0000 5008703 1576309787.90 151.4405 60.0031 32.0000 1.9746 1.9767 414.0218 414.5468 0.0795 -1.0000 -1.0000 5008766 1576309788.00 151.4383 60.0031 32.0000 1.9742 1.9763 414.1475 414.6718 0.0794 -1.0000 -1.0000 5008985 1576309788.10 151.4383 60.0031 32.0000 1.9741 1.9761 414.1727 414.6969 0.0794 -1.0000 -1.0000 5009063 1576309788.20 151.4383 60.0031 32.0000 1.9746 1.9767 414.1308 414.6550 0.0794 -1.0000 -1.0000 5009126 1576309788.30 151.4383 60.0031 32.0000 1.9749 1.9770 414.0186 414.5430 0.0794 -1.0000 -1.0000 5009203 1576309788.40 151.4383 60.0031 32.0000 1.9753 1.9773 413.9057 414.4293 0.0794 -1.0000 -1.0000 5009266 1576309788.50 151.5312 60.0031 32.0000 1.9751 1.9771 414.0422 414.5668 0.0795 -1.0000 -1.0000 5009329 1576309788.60 151.5312 60.0031 32.0000 1.9741 1.9762 414.2182 414.7431 0.0795 -1.0000 -1.0000 5009469 1576309788.70 151.5312 60.0031 32.0000 1.9742 1.9762 414.2012 414.7253 0.0794 -1.0000 -1.0000 5009532 1576309788.80 151.5312 60.0031 32.0000 1.9755 1.9776 413.9807 414.5055 0.0796 -1.0000 -1.0000 5009594 1576309788.90 151.5312 60.0031 32.0000 1.9749 1.9770 413.9982 414.5218 0.0793 -1.0000 -1.0000 5009672 1576309789.00 151.5263 60.0031 32.0000 1.9749 1.9770 414.1954 414.7193 0.0794 -1.0000 -1.0000 5009735 1576309789.10 151.5204 60.0031 32.0000 1.9748 1.9769 414.2543 414.7796 0.0796 -1.0000 -1.0000 5010563 1576309789.20 151.5204 60.0031 32.0000 1.9756 1.9777 414.1200 414.6450 0.0795 -1.0000 -1.0000 5010626 1576309789.30 151.5204 60.0031 32.0000 1.9750 1.9771 413.9188 414.4431 0.0794 -1.0000 -1.0000 5010688 1576309789.40 151.5204 60.0031 32.0000 1.9736 1.9757 414.0066 414.5307 0.0794 -1.0000 -1.0000 5010766 1576309789.50 151.5204 60.0031 32.0000 1.9736 1.9756 414.1464 414.6696 0.0793 -1.0000 -1.0000 5010829 1576309789.60 151.4614 60.0031 32.0000 1.9742 1.9763 414.1709 414.6948 0.0793 -1.0000 -1.0000 5010985 1576309789.70 151.4614 60.0031 32.0000 1.9742 1.9762 413.9157 414.4398 0.0795 -1.0000 -1.0000 5011047 1576309789.80 151.4614 60.0031 32.0000 1.9748 1.9769 414.0572 414.5815 0.0794 -1.0000 -1.0000 5011126 1576309789.90 151.4614 60.0031 32.0000 1.9740 1.9761 414.2222 414.7450 0.0793 -1.0000 -1.0000 5011188 1576309790.00 151.4614 60.0031 32.0000 1.9750 1.9770 414.0689 414.5938 0.0796 -1.0000 -1.0000 5011250 1576309790.10 151.5573 60.0027 32.0000 1.9759 1.9779 414.0985 414.6223 0.0793 -1.0000 -1.0000 5011328 1576309790.20 151.5573 60.0027 32.0000 1.9760 1.9781 413.9146 414.4380 0.0793 -1.0000 -1.0000 5011391 1576309790.30 151.5573 60.0027 32.0000 1.9753 1.9774 413.9137 414.4374 0.0794 -1.0000 -1.0000 5011453 1576309790.40 151.5573 60.0027 32.0000 1.9746 1.9767 414.3505 414.8751 0.0794 -1.0000 -1.0000 5011516 1576309790.50 151.5573 60.0027 32.0000 1.9747 1.9768 414.1320 414.6561 0.0794 -1.0000 -1.0000 5011578 1576309790.60 151.5573 60.0027 32.0000 1.9758 1.9778 414.0012 414.5252 0.0794 -1.0000 -1.0000 5011719 1576309790.70 151.5458 60.0027 32.0000 1.9759 1.9779 414.0116 414.5365 0.0795 -1.0000 -1.0000 5011782 1576309790.80 151.5097 60.0027 32.0000 1.9737 1.9757 414.2932 414.8178 0.0794 -1.0000 -1.0000 5011844 1576309790.90 151.5097 60.0027 32.0000 1.9744 1.9764 414.1913 414.7146 0.0792 -1.0000 -1.0000 5011922 1576309791.00 151.5097 60.0027 32.0000 1.9750 1.9770 414.0947 414.6195 0.0795 -1.0000 -1.0000 5011985 1576309791.10 151.5097 60.0027 32.0000 1.9756 1.9777 413.9738 414.4974 0.0793 -1.0000 -1.0000 5012047 1576309791.20 151.5097 60.0027 32.0000 1.9752 1.9773 413.9977 414.5212 0.0794 -1.0000 -1.0000 5012126 1576309791.30 151.5155 60.0027 32.0000 1.9748 1.9769 414.1565 414.6808 0.0794 -1.0000 -1.0000 5012188 1576309791.40 151.5155 60.0027 32.0000 1.9744 1.9765 414.2501 414.7748 0.0795 -1.0000 -1.0000 5012250 1576309791.50 151.5155 60.0027 32.0000 1.9752 1.9772 413.9863 414.5101 0.0794 -1.0000 -1.0000 5012329 1576309791.60 151.5155 60.0027 32.0000 1.9754 1.9775 413.9306 414.4549 0.0794 -1.0000 -1.0000 5012453 1576309791.70 151.5155 60.0027 32.0000 1.9752 1.9772 413.9996 414.5234 0.0794 -1.0000 -1.0000 5012516 1576309791.80 151.5476 60.0027 32.0000 1.9743 1.9764 414.0853 414.6087 0.0793 -1.0000 -1.0000 5012578 1576309791.90 151.5973 60.0027 32.0000 1.9751 1.9771 414.0961 414.6203 0.0795 -1.0000 -1.0000 5012641 1576309792.00 151.5973 60.0027 32.0000 1.9752 1.9773 413.9279 414.4529 0.0795 -1.0000 -1.0000 5012703 1576309792.10 151.5973 60.0027 32.0000 1.9755 1.9775 414.0197 414.5426 0.0792 -1.0000 -1.0000 5012782 1576309792.20 151.5973 60.0027 32.0000 1.9744 1.9765 414.1673 414.6916 0.0794 -1.0000 -1.0000 5012953 1576309792.30 151.5973 60.0027 32.0000 1.9738 1.9759 414.1524 414.6759 0.0793 -1.0000 -1.0000 5013032 1576309792.40 151.5734 60.0027 32.0000 1.9744 1.9764 414.1015 414.6259 0.0794 -1.0000 -1.0000 5013094 1576309792.50 151.5734 60.0027 32.0000 1.9751 1.9771 414.0438 414.5673 0.0793 -1.0000 -1.0000 5013188 1576309792.60 151.5734 60.0027 32.0000 1.9753 1.9774 414.0691 414.5939 0.0795 -1.0000 -1.0000 5013266 1576309792.70 151.5734 60.0027 32.0000 1.9744 1.9764 414.2151 414.7385 0.0793 -1.0000 -1.0000 5013500 1576309792.80 151.5734 60.0027 32.0000 1.9752 1.9773 414.2693 414.7931 0.0793 -1.0000 -1.0000 5013547 1576309792.90 151.6049 60.0027 32.0000 1.9754 1.9775 414.1854 414.7095 0.0794 -1.0000 -1.0000 5013626 1576309793.00 151.6049 60.0027 32.0000 1.9757 1.9778 413.9667 414.4912 0.0795 -1.0000 -1.0000 5013688 1576309793.10 151.6049 60.0027 32.0000 1.9754 1.9775 414.1108 414.6355 0.0794 -1.0000 -1.0000 5013750 1576309793.20 151.6049 60.0027 32.0000 1.9756 1.9777 414.2503 414.7740 0.0793 -1.0000 -1.0000 5014047 1576309793.30 151.6049 60.0027 32.0000 1.9756 1.9776 414.1774 414.7002 0.0792 -1.0000 -1.0000 5014110 1576309793.40 151.6111 60.0027 32.0000 1.9762 1.9782 414.0225 414.5458 0.0793 -1.0000 -1.0000 5014172 1576309793.50 151.6487 60.0027 32.0000 1.9760 1.9781 413.9517 414.4755 0.0794 -1.0000 -1.0000 5014250 1576309793.60 151.6487 60.0027 32.0000 1.9758 1.9779 414.0349 414.5588 0.0794 -1.0000 -1.0000 5014313 1576309793.70 151.6487 60.0027 32.0000 1.9749 1.9770 414.1780 414.7021 0.0793 -1.0000 -1.0000 5014735 1576309793.80 151.6487 60.0027 32.0000 1.9746 1.9767 414.1988 414.7227 0.0794 -1.0000 -1.0000 5014813 1576309793.90 151.6487 60.0027 32.0000 1.9758 1.9778 414.0311 414.5554 0.0794 -1.0000 -1.0000 5014875 1576309794.00 151.4045 60.0027 32.0000 1.9757 1.9777 413.9138 414.4370 0.0793 -1.0000 -1.0000 5014938 1576309794.10 151.4045 60.0027 32.0000 1.9751 1.9772 414.1297 414.6534 0.0794 -1.0000 -1.0000 5015016 1576309794.20 151.4045 60.0027 32.0000 1.9749 1.9770 414.0894 414.6144 0.0795 -1.0000 -1.0000 5015235 1576309794.30 151.4045 60.0027 32.0000 1.9754 1.9775 413.8843 414.4086 0.0795 -1.0000 -1.0000 5015313 1576309794.40 151.4045 60.0027 32.0000 1.9746 1.9767 413.9755 414.4988 0.0793 -1.0000 -1.0000 5015375 1576309794.50 151.4158 60.0027 32.0000 1.9742 1.9763 414.2288 414.7532 0.0794 -1.0000 -1.0000 5015438 1576309794.60 151.4263 60.0027 32.0000 1.9747 1.9767 414.0671 414.5909 0.0792 -1.0000 -1.0000 5015516 1576309794.70 151.4263 60.0027 32.0000 1.9751 1.9771 413.9428 414.4650 0.0792 -1.0000 -1.0000 5015735 1576309794.80 151.4263 60.0027 32.0000 1.9746 1.9767 414.0095 414.5336 0.0794 -1.0000 -1.0000 5015797 1576309794.90 151.4263 60.0027 32.0000 1.9736 1.9757 414.1797 414.7041 0.0793 -1.0000 -1.0000 5015875 1576309795.00 151.4263 60.0027 32.0000 1.9750 1.9770 413.9258 414.4493 0.0794 -1.0000 -1.0000 5015938 1576309795.10 151.5497 60.0026 32.0000 1.9754 1.9775 413.9310 414.4549 0.0794 -1.0000 -1.0000 5016000 1576309795.20 151.5497 60.0026 32.0000 1.9749 1.9770 414.0963 414.6202 0.0794 -1.0000 -1.0000 5016235 1576309795.30 151.5497 60.0026 32.0000 1.9747 1.9767 414.1153 414.6397 0.0794 -1.0000 -1.0000 5016297 1576309795.40 151.5497 60.0026 32.0000 1.9754 1.9775 413.9859 414.5093 0.0793 -1.0000 -1.0000 5016360 1576309795.50 151.5497 60.0026 32.0000 1.9746 1.9766 413.7956 414.3189 0.0794 -1.0000 -1.0000 5016438 1576309795.60 151.4203 60.0026 32.0000 1.9740 1.9761 414.1184 414.6424 0.0793 -1.0000 -1.0000 5016500 1576309795.70 151.4160 60.0026 32.0000 1.9747 1.9768 414.1702 414.6939 0.0794 -1.0000 -1.0000 5016563 1576309795.80 151.4160 60.0026 32.0000 1.9748 1.9769 414.0095 414.5336 0.0793 -1.0000 -1.0000 5016703 1576309795.90 151.4160 60.0026 32.0000 1.9747 1.9768 413.8887 414.4113 0.0793 -1.0000 -1.0000 5016766 1576309796.00 151.4160 60.0026 32.0000 1.9739 1.9760 414.0493 414.5732 0.0794 -1.0000 -1.0000 5016829 1576309796.10 151.4474 60.0026 32.0000 1.9736 1.9757 414.2370 414.7608 0.0793 -1.0000 -1.0000 5016907 1576309796.20 151.5245 60.0026 32.0000 1.9745 1.9766 414.2308 414.7557 0.0795 -1.0000 -1.0000 5016969 1576309796.30 151.5245 60.0026 32.0000 1.9758 1.9779 414.0551 414.5792 0.0794 -1.0000 -1.0000 5017407 1576309796.40 151.5245 60.0026 32.0000 1.9751 1.9771 414.1932 414.7167 0.0793 -1.0000 -1.0000 5017469 1576309796.50 151.5245 60.0026 32.0000 1.9752 1.9773 414.2709 414.7946 0.0793 -1.0000 -1.0000 5017532 1576309796.60 151.5245 60.0026 32.0000 1.9745 1.9766 414.1718 414.6936 0.0790 -1.0000 -1.0000 5017594 1576309796.70 151.5194 60.0026 32.0000 1.9750 1.9771 413.9572 414.4799 0.0793 -1.0000 -1.0000 5017672 1576309796.80 151.5194 60.0026 32.0000 1.9752 1.9772 414.0239 414.5476 0.0793 -1.0000 -1.0000 5017813 1576309796.90 151.5194 60.0026 32.0000 1.9741 1.9762 414.1599 414.6831 0.0793 -1.0000 -1.0000 5017875 1576309797.00 151.5194 60.0026 32.0000 1.9744 1.9765 414.2127 414.7373 0.0795 -1.0000 -1.0000 5017938 1576309797.10 151.5194 60.0026 32.0000 1.9749 1.9770 414.0092 414.5332 0.0794 -1.0000 -1.0000 5018000 1576309797.20 151.4582 60.0026 32.0000 1.9751 1.9771 413.8849 414.4083 0.0793 -1.0000 -1.0000 5018078 1576309797.30 151.4518 60.0026 32.0000 1.9740 1.9761 414.0330 414.5563 0.0792 -1.0000 -1.0000 5018313 1576309797.40 151.4518 60.0026 32.0000 1.9739 1.9760 414.1612 414.6849 0.0794 -1.0000 -1.0000 5018375 1576309797.50 151.4518 60.0026 32.0000 1.9749 1.9770 414.0317 414.5558 0.0794 -1.0000 -1.0000 5018438 1576309797.60 151.4518 60.0026 32.0000 1.9763 1.9783 413.9670 414.4901 0.0793 -1.0000 -1.0000 5018500 1576309797.70 151.4518 60.0026 32.0000 1.9754 1.9775 414.0722 414.5954 0.0793 -1.0000 -1.0000 5018563 1576309797.80 151.5659 60.0026 32.0000 1.9747 1.9767 414.1945 414.7186 0.0794 -1.0000 -1.0000 5018797 1576309797.90 151.5659 60.0026 32.0000 1.9752 1.9773 414.1547 414.6781 0.0793 -1.0000 -1.0000 5018860 1576309798.00 151.5659 60.0026 32.0000 1.9753 1.9774 414.0604 414.5846 0.0794 -1.0000 -1.0000 5018922 1576309798.10 151.5659 60.0026 32.0000 1.9757 1.9778 413.9426 414.4661 0.0793 -1.0000 -1.0000 5019000 1576309798.20 151.5659 60.0026 32.0000 1.9749 1.9770 414.0443 414.5676 0.0794 -1.0000 -1.0000 5019063 1576309798.30 151.5523 60.0026 32.0000 1.9742 1.9763 414.2161 414.7410 0.0795 -1.0000 -1.0000 5019329 1576309798.40 151.5520 60.0026 32.0000 1.9745 1.9766 414.2159 414.7400 0.0794 -1.0000 -1.0000 5019391 1576309798.50 151.5520 60.0026 32.0000 1.9753 1.9774 414.0257 414.5494 0.0793 -1.0000 -1.0000 5019453 1576309798.60 151.5520 60.0026 32.0000 1.9749 1.9770 414.1348 414.6585 0.0793 -1.0000 -1.0000 5019532 1576309798.70 151.5520 60.0026 32.0000 1.9744 1.9765 414.2067 414.7311 0.0794 -1.0000 -1.0000 5019594 1576309798.80 151.5520 60.0026 32.0000 1.9741 1.9761 414.0902 414.6137 0.0793 -1.0000 -1.0000 5019829 1576309798.90 151.4300 60.0026 32.0000 1.9753 1.9774 414.0318 414.5554 0.0793 -1.0000 -1.0000 5019891 1576309799.00 151.4269 60.0026 32.0000 1.9744 1.9765 414.0392 414.5615 0.0791 -1.0000 -1.0000 5019953 1576309799.10 151.4269 60.0026 32.0000 1.9742 1.9763 414.0737 414.5974 0.0793 -1.0000 -1.0000 5020016 1576309799.20 151.4269 60.0026 32.0000 1.9739 1.9759 414.1780 414.7022 0.0795 -1.0000 -1.0000 5020094 1576309799.30 151.4269 60.0026 32.0000 1.9754 1.9775 414.0795 414.6032 0.0794 -1.0000 -1.0000 5020157 1576309799.40 151.4345 60.0026 32.0000 1.9753 1.9774 413.9226 414.4470 0.0794 -1.0000 -1.0000 5020297 1576309799.50 151.5530 60.0026 32.0000 1.9749 1.9770 414.0851 414.6087 0.0793 -1.0000 -1.0000 5020375 1576309799.60 151.5530 60.0026 32.0000 1.9744 1.9765 414.2162 414.7398 0.0793 -1.0000 -1.0000 5020438 1576309799.70 151.5530 60.0026 32.0000 1.9751 1.9772 414.1098 414.6333 0.0793 -1.0000 -1.0000 5020500 1576309799.80 151.5530 60.0026 32.0000 1.9750 1.9771 413.9826 414.5067 0.0794 -1.0000 -1.0000 5020563 1576309799.90 151.5530 60.0026 32.0000 1.9734 1.9755 414.0557 414.5795 0.0793 -1.0000 -1.0000 5021344 1576309800.00 151.4889 60.0024 32.0000 1.9740 1.9761 414.1420 414.6668 0.0795 -1.0000 -1.0000 5021407 1576309800.10 151.4889 60.0024 32.0000 1.9750 1.9770 414.0027 414.5267 0.0794 -1.0000 -1.0000 5021485 1576309800.20 151.4889 60.0024 32.0000 1.9747 1.9767 413.9334 414.4571 0.0794 -1.0000 -1.0000 5021547 1576309800.30 151.4889 60.0024 32.0000 1.9747 1.9767 414.0560 414.5800 0.0793 -1.0000 -1.0000 5021610 1576309800.40 151.4889 60.0024 32.0000 1.9744 1.9765 414.1448 414.6685 0.0794 -1.0000 -1.0000 5021672 1576309800.50 151.4619 60.0024 32.0000 1.9745 1.9765 414.0773 414.6017 0.0794 -1.0000 -1.0000 5021735 1576309800.60 151.4356 60.0024 32.0000 1.9743 1.9763 413.9466 414.4699 0.0793 -1.0000 -1.0000 5021813 1576309800.70 151.4356 60.0024 32.0000 1.9749 1.9769 413.8901 414.4132 0.0793 -1.0000 -1.0000 5021875 1576309800.80 151.4356 60.0024 32.0000 1.9747 1.9768 413.9662 414.4903 0.0794 -1.0000 -1.0000 5021938 1576309800.90 151.4356 60.0024 32.0000 1.9742 1.9763 414.1765 414.7003 0.0793 -1.0000 -1.0000 5022047 1576309801.00 151.4356 60.0024 32.0000 1.9750 1.9771 414.1265 414.6503 0.0794 -1.0000 -1.0000 5022110 1576309801.10 151.4958 60.0024 32.0000 1.9746 1.9766 413.8324 414.3556 0.0793 -1.0000 -1.0000 5022172 1576309801.20 151.4958 60.0024 32.0000 1.9739 1.9759 413.9935 414.5173 0.0794 -1.0000 -1.0000 5022250 1576309801.30 151.4958 60.0024 32.0000 1.9731 1.9751 414.1608 414.6844 0.0793 -1.0000 -1.0000 5022313 1576309801.40 151.4958 60.0024 32.0000 1.9744 1.9764 414.0516 414.5752 0.0794 -1.0000 -1.0000 5022375 1576309801.50 151.4958 60.0024 32.0000 1.9746 1.9767 413.9505 414.4757 0.0796 -1.0000 -1.0000 5022438 1576309801.60 151.3772 60.0024 32.0000 1.9735 1.9756 413.9322 414.4561 0.0793 -1.0000 -1.0000 5022500 1576309801.70 151.3772 60.0024 32.0000 1.9737 1.9757 414.0680 414.5911 0.0793 -1.0000 -1.0000 5022563 1576309801.80 151.3772 60.0024 32.0000 1.9741 1.9762 414.0304 414.5540 0.0793 -1.0000 -1.0000 5022641 1576309801.90 151.3772 60.0024 32.0000 1.9747 1.9767 413.9469 414.4696 0.0792 -1.0000 -1.0000 5022735 1576309802.00 151.3772 60.0024 32.0000 1.9743 1.9763 414.1230 414.6465 0.0793 -1.0000 -1.0000 5022797 1576309802.10 151.3974 60.0024 32.0000 1.9748 1.9769 414.0791 414.6033 0.0794 -1.0000 -1.0000 5022875 1576309802.20 151.4834 60.0024 32.0000 1.9751 1.9772 413.9233 414.4471 0.0794 -1.0000 -1.0000 5022938 1576309802.30 151.4834 60.0024 32.0000 1.9749 1.9769 413.9408 414.4646 0.0793 -1.0000 -1.0000 5023016 1576309802.40 151.4834 60.0024 32.0000 1.9739 1.9760 414.0677 414.5905 0.0792 -1.0000 -1.0000 5023235 1576309802.50 151.4834 60.0024 32.0000 1.9736 1.9757 414.1534 414.6765 0.0793 -1.0000 -1.0000 5023297 1576309802.60 151.4834 60.0024 32.0000 1.9738 1.9758 414.0633 414.5857 0.0791 -1.0000 -1.0000 5023375 1576309802.70 151.4793 60.0024 32.0000 1.9750 1.9770 414.0196 414.5431 0.0793 -1.0000 -1.0000 5023438 1576309802.80 151.4793 60.0024 32.0000 1.9738 1.9759 414.0442 414.5679 0.0794 -1.0000 -1.0000 5023500 1576309802.90 151.4793 60.0024 32.0000 1.9735 1.9755 414.1352 414.6592 0.0794 -1.0000 -1.0000 5024016 1576309803.00 151.4793 60.0024 32.0000 1.9739 1.9760 414.1028 414.6263 0.0793 -1.0000 -1.0000 5024078 1576309803.10 151.4793 60.0024 32.0000 1.9750 1.9771 413.9547 414.4783 0.0794 -1.0000 -1.0000 5024141 1576309803.20 151.4379 60.0024 32.0000 1.9735 1.9755 414.0665 414.5906 0.0794 -1.0000 -1.0000 5024203 1576309803.30 151.4026 60.0024 32.0000 1.9738 1.9759 414.1602 414.6833 0.0793 -1.0000 -1.0000 5024266 1576309803.40 151.4026 60.0024 32.0000 1.9742 1.9763 414.0426 414.5663 0.0793 -1.0000 -1.0000 5024500 1576309803.50 151.4026 60.0024 32.0000 1.9749 1.9770 413.9535 414.4756 0.0791 -1.0000 -1.0000 5024578 1576309803.60 151.4026 60.0024 32.0000 1.9748 1.9769 413.9425 414.4676 0.0795 -1.0000 -1.0000 5024641 1576309803.70 151.4026 60.0024 32.0000 1.9735 1.9755 414.1391 414.6628 0.0793 -1.0000 -1.0000 5024703 1576309803.80 151.5466 60.0024 32.0000 1.9743 1.9764 414.1766 414.7002 0.0793 -1.0000 -1.0000 5024782 1576309803.90 151.5466 60.0024 32.0000 1.9750 1.9771 414.0435 414.5675 0.0794 -1.0000 -1.0000 5024829 1576309804.00 151.5466 60.0024 32.0000 1.9747 1.9768 413.9828 414.5065 0.0794 -1.0000 -1.0000 5025016 1576309804.10 151.5466 60.0024 32.0000 1.9747 1.9767 414.1332 414.6574 0.0794 -1.0000 -1.0000 5025078 1576309804.20 151.5466 60.0024 32.0000 1.9741 1.9761 414.1834 414.7071 0.0793 -1.0000 -1.0000 5025141 1576309804.30 151.4410 60.0024 32.0000 1.9749 1.9770 413.8924 414.4153 0.0792 -1.0000 -1.0000 5025219 1576309804.40 151.4260 60.0024 32.0000 1.9744 1.9764 413.9749 414.4980 0.0793 -1.0000 -1.0000 5025282 1576309804.50 151.4260 60.0024 32.0000 1.9742 1.9762 414.0623 414.5860 0.0794 -1.0000 -1.0000 5025453 1576309804.60 151.4260 60.0024 32.0000 1.9750 1.9771 414.0619 414.5865 0.0794 -1.0000 -1.0000 5025532 1576309804.70 151.4260 60.0024 32.0000 1.9755 1.9776 413.9263 414.4505 0.0795 -1.0000 -1.0000 5025594 1576309804.80 151.4425 60.0024 32.0000 1.9753 1.9773 414.0828 414.6053 0.0792 -1.0000 -1.0000 5025657 1576309804.90 151.5232 60.0025 32.0000 1.9747 1.9768 414.1364 414.6600 0.0793 -1.0000 -1.0000 5025735 1576309805.00 151.5232 60.0025 32.0000 1.9748 1.9769 414.0863 414.6103 0.0794 -1.0000 -1.0000 5026016 1576309805.10 151.5232 60.0025 32.0000 1.9748 1.9769 414.0804 414.6040 0.0793 -1.0000 -1.0000 5026078 1576309805.20 151.5232 60.0025 32.0000 1.9753 1.9774 413.9352 414.4586 0.0794 -1.0000 -1.0000 5026141 1576309805.30 151.5232 60.0025 32.0000 1.9754 1.9774 413.9539 414.4782 0.0794 -1.0000 -1.0000 5026203 1576309805.40 151.5603 60.0025 32.0000 1.9751 1.9772 414.0616 414.5850 0.0793 -1.0000 -1.0000 5026282 1576309805.50 151.5889 60.0025 32.0000 1.9751 1.9771 413.9553 414.4791 0.0794 -1.0000 -1.0000 5026469 1576309805.60 151.5889 60.0025 32.0000 1.9755 1.9775 413.9785 414.5016 0.0792 -1.0000 -1.0000 5026532 1576309805.70 151.5889 60.0025 32.0000 1.9749 1.9769 413.9981 414.5228 0.0795 -1.0000 -1.0000 5026594 1576309805.80 151.5889 60.0025 32.0000 1.9737 1.9757 414.2057 414.7294 0.0793 -1.0000 -1.0000 5026672 1576309805.90 151.5889 60.0025 32.0000 1.9743 1.9763 414.1706 414.6941 0.0794 -1.0000 -1.0000 5026735 1576309806.00 151.4729 60.0025 32.0000 1.9749 1.9770 413.9708 414.4953 0.0795 -1.0000 -1.0000 5027485 1576309806.10 151.4729 60.0025 32.0000 1.9746 1.9767 414.0242 414.5481 0.0794 -1.0000 -1.0000 5027641 1576309806.20 151.4729 60.0025 32.0000 1.9738 1.9759 414.1648 414.6888 0.0794 -1.0000 -1.0000 5027719 1576309806.30 151.4729 60.0025 32.0000 1.9735 1.9756 414.1600 414.6844 0.0793 -1.0000 -1.0000 5027797 1576309806.40 151.4729 60.0025 32.0000 1.9743 1.9763 414.2132 414.7367 0.0794 -1.0000 -1.0000 5027844 1576309806.50 151.4846 60.0025 32.0000 1.9750 1.9770 414.0176 414.5417 0.0794 -1.0000 -1.0000 5027922 1576309806.60 151.4846 60.0025 32.0000 1.9752 1.9773 413.9916 414.5152 0.0793 -1.0000 -1.0000 5027985 1576309806.70 151.4846 60.0025 32.0000 1.9747 1.9767 414.0855 414.6092 0.0793 -1.0000 -1.0000 5028047 1576309806.80 151.4846 60.0025 32.0000 1.9752 1.9772 414.2331 414.7574 0.0794 -1.0000 -1.0000 5028110 1576309806.90 151.4846 60.0025 32.0000 1.9752 1.9772 414.0437 414.5691 0.0795 -1.0000 -1.0000 5028188 1576309807.00 151.5036 60.0025 32.0000 1.9759 1.9779 413.9258 414.4497 0.0794 -1.0000 -1.0000 5028250 1576309807.10 151.5841 60.0025 32.0000 1.9751 1.9772 414.0353 414.5583 0.0792 -1.0000 -1.0000 5028313 1576309807.20 151.5841 60.0025 32.0000 1.9746 1.9767 414.1734 414.6971 0.0793 -1.0000 -1.0000 5028391 1576309807.30 151.5841 60.0025 32.0000 1.9742 1.9763 414.0837 414.6071 0.0793 -1.0000 -1.0000 5028453 1576309807.40 151.5841 60.0025 32.0000 1.9753 1.9774 414.0757 414.6000 0.0794 -1.0000 -1.0000 5028516 1576309807.50 151.5841 60.0025 32.0000 1.9750 1.9770 413.9315 414.4553 0.0793 -1.0000 -1.0000 5028578 1576309807.60 151.4974 60.0025 32.0000 1.9745 1.9765 413.9834 414.5077 0.0796 -1.0000 -1.0000 5028641 1576309807.70 151.4974 60.0025 32.0000 1.9738 1.9759 414.1308 414.6555 0.0795 -1.0000 -1.0000 5028703 1576309807.80 151.4974 60.0025 32.0000 1.9740 1.9760 414.2309 414.7567 0.0796 -1.0000 -1.0000 5028782 1576309807.90 151.4974 60.0025 32.0000 1.9750 1.9770 414.0250 414.5496 0.0795 -1.0000 -1.0000 5028844 1576309808.00 151.4974 60.0025 32.0000 1.9752 1.9772 413.9273 414.4514 0.0793 -1.0000 -1.0000 5028907 1576309808.10 151.4974 60.0025 32.0000 1.9749 1.9769 413.9968 414.5193 0.0792 -1.0000 -1.0000 5028985 1576309808.20 151.4974 60.0025 32.0000 1.9744 1.9764 414.1245 414.6484 0.0794 -1.0000 -1.0000 5029047 1576309808.30 151.4974 60.0025 32.0000 1.9746 1.9767 414.1460 414.6705 0.0794 -1.0000 -1.0000 5029110 1576309808.40 151.4974 60.0025 32.0000 1.9754 1.9774 413.9691 414.4917 0.0792 -1.0000 -1.0000 5029172 1576309808.50 151.4974 60.0025 32.0000 1.9747 1.9768 413.9021 414.4254 0.0794 -1.0000 -1.0000 5029235 1576309808.60 151.5049 60.0025 32.0000 1.9746 1.9767 413.9951 414.5189 0.0793 -1.0000 -1.0000 5029813 1576309808.70 151.5777 60.0025 32.0000 1.9742 1.9763 414.0530 414.5767 0.0794 -1.0000 -1.0000 5029875 1576309808.80 151.5777 60.0025 32.0000 1.9756 1.9777 413.9499 414.4736 0.0793 -1.0000 -1.0000 5029938 1576309808.90 151.5777 60.0025 32.0000 1.9754 1.9774 413.9953 414.5199 0.0794 -1.0000 -1.0000 5030000 1576309809.00 151.5777 60.0025 32.0000 1.9748 1.9768 414.0528 414.5762 0.0793 -1.0000 -1.0000 5030063 1576309809.10 151.5777 60.0025 32.0000 1.9735 1.9755 414.2140 414.7380 0.0794 -1.0000 -1.0000 5030126 1576309809.20 151.5777 60.0025 32.0000 1.9734 1.9755 414.1491 414.6737 0.0795 -1.0000 -1.0000 5030203 1576309809.30 151.4897 60.0025 32.0000 1.9741 1.9762 414.0543 414.5787 0.0794 -1.0000 -1.0000 5030266 1576309809.40 151.4545 60.0025 32.0000 1.9751 1.9772 413.9888 414.5117 0.0792 -1.0000 -1.0000 5030328 1576309809.50 151.4545 60.0025 32.0000 1.9741 1.9762 414.1013 414.6247 0.0793 -1.0000 -1.0000 5030407 1576309809.60 151.4545 60.0025 32.0000 1.9744 1.9765 414.2012 414.7246 0.0792 -1.0000 -1.0000 5030766 1576309809.70 151.4545 60.0025 32.0000 1.9744 1.9764 414.1482 414.6724 0.0794 -1.0000 -1.0000 5030829 1576309809.80 151.4545 60.0025 32.0000 1.9754 1.9774 414.0278 414.5509 0.0793 -1.0000 -1.0000 5030907 1576309809.90 151.4974 60.0025 32.0000 1.9750 1.9771 414.0237 414.5473 0.0794 -1.0000 -1.0000 5030969 1576309810.00 151.4974 60.0025 32.0000 1.9742 1.9762 414.2156 414.7394 0.0793 -1.0000 -1.0000 5031032 1576309810.10 151.4974 60.0025 32.0000 1.9740 1.9761 414.1273 414.6511 0.0794 -1.0000 -1.0000 5031219 1576309810.20 151.4974 60.0025 32.0000 1.9756 1.9777 414.0084 414.5325 0.0794 -1.0000 -1.0000 5031282 1576309810.30 151.4974 60.0025 32.0000 1.9753 1.9773 413.9356 414.4594 0.0794 -1.0000 -1.0000 5031360 1576309810.40 151.4974 60.0025 32.0000 1.9743 1.9764 414.0519 414.5758 0.0794 -1.0000 -1.0000 5031422 1576309810.50 151.6241 60.0025 32.0000 1.9743 1.9764 414.1224 414.6463 0.0793 -1.0000 -1.0000 5031485 1576309810.60 151.6305 60.0025 32.0000 1.9747 1.9767 414.1243 414.6475 0.0792 -1.0000 -1.0000 5031735 1576309810.70 151.6305 60.0025 32.0000 1.9753 1.9774 414.0432 414.5669 0.0793 -1.0000 -1.0000 5031797 1576309810.80 151.6305 60.0025 32.0000 1.9750 1.9771 413.9595 414.4825 0.0792 -1.0000 -1.0000 5031860 1576309810.90 151.6305 60.0025 32.0000 1.9750 1.9771 414.0092 414.5327 0.0794 -1.0000 -1.0000 5031922 1576309811.00 151.6264 60.0025 32.0000 1.9752 1.9772 414.1758 414.7005 0.0794 -1.0000 -1.0000 5032000 1576309811.10 151.4875 60.0025 32.0000 1.9745 1.9766 413.9622 414.4852 0.0793 -1.0000 -1.0000 5032219 1576309811.20 151.4875 60.0025 32.0000 1.9751 1.9772 413.9826 414.5063 0.0793 -1.0000 -1.0000 5032297 1576309811.30 151.4875 60.0025 32.0000 1.9746 1.9766 414.2430 414.7660 0.0792 -1.0000 -1.0000 5032360 1576309811.40 151.4875 60.0025 32.0000 1.9745 1.9765 414.2293 414.7536 0.0794 -1.0000 -1.0000 5032422 1576309811.50 151.4875 60.0025 32.0000 1.9758 1.9779 414.1510 414.6753 0.0794 -1.0000 -1.0000 5032500 1576309811.60 151.5929 60.0025 32.0000 1.9764 1.9784 414.0319 414.5554 0.0793 -1.0000 -1.0000 5032829 1576309811.70 151.5929 60.0025 32.0000 1.9759 1.9779 414.0760 414.6001 0.0794 -1.0000 -1.0000 5032891 1576309811.80 151.5929 60.0025 32.0000 1.9752 1.9772 414.2457 414.7691 0.0792 -1.0000 -1.0000 5032953 1576309811.90 151.5929 60.0025 32.0000 1.9754 1.9774 414.2638 414.7878 0.0794 -1.0000 -1.0000 5033016 1576309812.00 151.5929 60.0025 32.0000 1.9755 1.9775 414.2449 414.7691 0.0793 -1.0000 -1.0000 5033078 1576309812.10 151.6268 60.0025 32.0000 1.9754 1.9774 414.1743 414.6977 0.0793 -1.0000 -1.0000 5033157 1576309812.20 151.6516 60.0025 32.0000 1.9746 1.9767 414.1700 414.6937 0.0793 -1.0000 -1.0000 5033485 1576309812.30 151.6516 60.0025 32.0000 1.9753 1.9774 414.2676 414.7919 0.0794 -1.0000 -1.0000 5033563 1576309812.40 151.6516 60.0025 32.0000 1.9755 1.9776 414.1379 414.6620 0.0794 -1.0000 -1.0000 5033626 1576309812.50 151.6516 60.0025 32.0000 1.9751 1.9771 414.0166 414.5403 0.0794 -1.0000 -1.0000 5033688 1576309812.60 151.6516 60.0025 32.0000 1.9748 1.9769 414.0146 414.5388 0.0794 -1.0000 -1.0000 5033829 1576309812.70 151.5536 60.0025 32.0000 1.9748 1.9768 414.1971 414.7207 0.0793 -1.0000 -1.0000 5033969 1576309812.80 151.5536 60.0025 32.0000 1.9741 1.9762 414.3370 414.8615 0.0795 -1.0000 -1.0000 5034032 1576309812.90 151.5536 60.0025 32.0000 1.9754 1.9774 414.1333 414.6574 0.0793 -1.0000 -1.0000 5034110 1576309813.00 151.5536 60.0025 32.0000 1.9759 1.9780 413.9407 414.4641 0.0793 -1.0000 -1.0000 5034172 1576309813.10 151.5536 60.0025 32.0000 1.9753 1.9774 414.0397 414.5631 0.0793 -1.0000 -1.0000 5034235 1576309813.20 151.5158 60.0025 32.0000 1.9745 1.9765 414.1626 414.6865 0.0794 -1.0000 -1.0000 5034813 1576309813.30 151.5112 60.0025 32.0000 1.9750 1.9770 414.1264 414.6499 0.0793 -1.0000 -1.0000 5034875 1576309813.40 151.5112 60.0025 32.0000 1.9759 1.9779 414.0701 414.5945 0.0794 -1.0000 -1.0000 5034938 1576309813.50 151.5112 60.0025 32.0000 1.9755 1.9776 414.0233 414.5458 0.0791 -1.0000 -1.0000 5035032 1576309813.60 151.5112 60.0025 32.0000 1.9744 1.9765 414.1946 414.7180 0.0793 -1.0000 -1.0000 5035094 1576309813.70 151.5112 60.0025 32.0000 1.9745 1.9765 414.2311 414.7541 0.0792 -1.0000 -1.0000 5035157 1576309813.80 151.5012 60.0025 32.0000 1.9743 1.9764 414.1950 414.7192 0.0794 -1.0000 -1.0000 5035219 1576309813.90 151.5012 60.0025 32.0000 1.9755 1.9775 414.1810 414.7051 0.0793 -1.0000 -1.0000 5035282 1576309814.00 151.5012 60.0025 32.0000 1.9744 1.9764 413.9929 414.5163 0.0794 -1.0000 -1.0000 5035344 1576309814.10 151.5012 60.0025 32.0000 1.9743 1.9764 414.0437 414.5674 0.0793 -1.0000 -1.0000 5035422 1576309814.20 151.5012 60.0025 32.0000 1.9741 1.9762 414.2718 414.7953 0.0793 -1.0000 -1.0000 5035485 1576309814.30 151.4373 60.0025 32.0000 1.9740 1.9761 414.1947 414.7187 0.0793 -1.0000 -1.0000 5035547 1576309814.40 151.4327 60.0025 32.0000 1.9753 1.9774 414.0630 414.5862 0.0792 -1.0000 -1.0000 5035610 1576309814.50 151.4327 60.0025 32.0000 1.9741 1.9762 414.1509 414.6754 0.0795 -1.0000 -1.0000 5035688 1576309814.60 151.4327 60.0025 32.0000 1.9736 1.9756 414.2500 414.7750 0.0794 -1.0000 -1.0000 5035750 1576309814.70 151.4327 60.0025 32.0000 1.9739 1.9759 414.1830 414.7068 0.0793 -1.0000 -1.0000 5035813 1576309814.80 151.4327 60.0025 32.0000 1.9754 1.9774 414.1031 414.6274 0.0794 -1.0000 -1.0000 5035875 1576309814.90 151.4333 60.0025 32.0000 1.9744 1.9765 413.9643 414.4872 0.0792 -1.0000 -1.0000 5035953 1576309815.00 151.4479 60.0029 32.0000 1.9745 1.9765 414.1180 414.6415 0.0794 -1.0000 -1.0000 5036016 1576309815.10 151.4479 60.0029 32.0000 1.9745 1.9766 414.2195 414.7453 0.0796 -1.0000 -1.0000 5036078 1576309815.20 151.4479 60.0029 32.0000 1.9747 1.9768 414.1727 414.6970 0.0794 -1.0000 -1.0000 5036157 1576309815.30 151.4479 60.0029 32.0000 1.9754 1.9775 414.0912 414.6149 0.0793 -1.0000 -1.0000 5036235 1576309815.40 151.4479 60.0029 32.0000 1.9755 1.9776 413.9847 414.5081 0.0793 -1.0000 -1.0000 5036297 1576309815.50 151.4479 60.0029 32.0000 1.9748 1.9768 414.3448 414.8691 0.0795 -1.0000 -1.0000 5036360 1576309815.60 151.4479 60.0029 32.0000 1.9745 1.9765 414.1335 414.6577 0.0793 -1.0000 -1.0000 5036422 1576309815.70 151.5198 60.0029 32.0000 1.9749 1.9770 413.9526 414.4763 0.0793 -1.0000 -1.0000 5036485 1576309815.80 151.5198 60.0029 32.0000 1.9741 1.9762 414.0621 414.5861 0.0795 -1.0000 -1.0000 5037250 1576309815.90 151.5198 60.0029 32.0000 1.9741 1.9762 414.2642 414.7894 0.0795 -1.0000 -1.0000 5037313 1576309816.00 151.5198 60.0029 32.0000 1.9739 1.9760 414.1857 414.7103 0.0794 -1.0000 -1.0000 5037375 1576309816.10 151.5198 60.0029 32.0000 1.9756 1.9776 414.0803 414.6040 0.0793 -1.0000 -1.0000 5037453 1576309816.20 151.5109 60.0029 32.0000 1.9747 1.9767 414.0575 414.5805 0.0792 -1.0000 -1.0000 5037532 1576309816.30 151.5109 60.0029 32.0000 1.9739 1.9759 414.1620 414.6854 0.0793 -1.0000 -1.0000 5037594 1576309816.40 151.5109 60.0029 32.0000 1.9741 1.9761 414.2558 414.7793 0.0792 -1.0000 -1.0000 5037657 1576309816.50 151.5109 60.0029 32.0000 1.9743 1.9764 414.2038 414.7273 0.0793 -1.0000 -1.0000 5037719 1576309816.60 151.5109 60.0029 32.0000 1.9748 1.9769 414.1017 414.6258 0.0794 -1.0000 -1.0000 5037797 1576309816.70 151.4717 60.0029 32.0000 1.9748 1.9768 414.1353 414.6597 0.0795 -1.0000 -1.0000 5037875 1576309816.80 151.4314 60.0029 32.0000 1.9742 1.9763 414.1879 414.7124 0.0794 -1.0000 -1.0000 5038016 1576309816.90 151.4314 60.0029 32.0000 1.9748 1.9768 414.0270 414.5512 0.0794 -1.0000 -1.0000 5038078 1576309817.00 151.4314 60.0029 32.0000 1.9750 1.9771 413.9887 414.5119 0.0794 -1.0000 -1.0000 5038157 1576309817.10 151.4314 60.0029 32.0000 1.9755 1.9776 414.0185 414.5424 0.0793 -1.0000 -1.0000 5038219 1576309817.20 151.4314 60.0029 32.0000 1.9745 1.9766 414.1271 414.6515 0.0794 -1.0000 -1.0000 5038282 1576309817.30 151.5891 60.0029 32.0000 1.9740 1.9761 414.2031 414.7266 0.0793 -1.0000 -1.0000 5038344 1576309817.40 151.5891 60.0029 32.0000 1.9753 1.9773 413.9962 414.5198 0.0794 -1.0000 -1.0000 5038407 1576309817.50 151.5891 60.0029 32.0000 1.9753 1.9774 414.0167 414.5394 0.0792 -1.0000 -1.0000 5038485 1576309817.60 151.5891 60.0029 32.0000 1.9747 1.9767 414.1627 414.6866 0.0793 -1.0000 -1.0000 5038547 1576309817.70 151.5891 60.0029 32.0000 1.9745 1.9766 414.1168 414.6402 0.0793 -1.0000 -1.0000 5038610 1576309817.80 151.5512 60.0029 32.0000 1.9746 1.9766 414.0373 414.5614 0.0795 -1.0000 -1.0000 5038672 1576309817.90 151.5512 60.0029 32.0000 1.9748 1.9768 414.0042 414.5280 0.0793 -1.0000 -1.0000 5038735 1576309818.00 151.5512 60.0029 32.0000 1.9754 1.9775 413.9731 414.4959 0.0792 -1.0000 -1.0000 5038797 1576309818.10 151.5512 60.0029 32.0000 1.9739 1.9760 414.2106 414.7343 0.0793 -1.0000 -1.0000 5038875 1576309818.20 151.5512 60.0029 32.0000 1.9736 1.9757 414.1898 414.7142 0.0795 -1.0000 -1.0000 5038938 1576309818.30 151.5512 60.0029 32.0000 1.9747 1.9768 414.0800 414.6045 0.0794 -1.0000 -1.0000 5039016 1576309818.40 151.5122 60.0029 32.0000 1.9757 1.9778 413.9375 414.4614 0.0794 -1.0000 -1.0000 5040000 1576309818.50 151.5122 60.0029 32.0000 1.9744 1.9764 414.0405 414.5634 0.0792 -1.0000 -1.0000 5040063 1576309818.60 151.5122 60.0029 32.0000 1.9746 1.9767 414.1031 414.6266 0.0793 -1.0000 -1.0000 5040141 1576309818.70 151.5122 60.0029 32.0000 1.9741 1.9762 414.1595 414.6840 0.0794 -1.0000 -1.0000 5040203 1576309818.80 151.5122 60.0029 32.0000 1.9743 1.9763 414.1025 414.6263 0.0794 -1.0000 -1.0000 5040266 1576309818.90 151.5188 60.0029 32.0000 1.9750 1.9771 413.9128 414.4367 0.0794 -1.0000 -1.0000 5040344 1576309819.00 151.5188 60.0029 32.0000 1.9747 1.9768 414.0721 414.5958 0.0793 -1.0000 -1.0000 5040407 1576309819.10 151.5188 60.0029 32.0000 1.9748 1.9768 414.1850 414.7092 0.0795 -1.0000 -1.0000 5040485 1576309819.20 151.5188 60.0029 32.0000 1.9746 1.9766 414.1738 414.6986 0.0794 -1.0000 -1.0000 5040594 1576309819.30 151.5188 60.0029 32.0000 1.9753 1.9774 413.9450 414.4685 0.0793 -1.0000 -1.0000 5040657 1576309819.40 151.5188 60.0029 32.0000 1.9749 1.9769 413.9675 414.4907 0.0793 -1.0000 -1.0000 5040735 1576309819.50 151.5853 60.0029 32.0000 1.9745 1.9765 414.0427 414.5664 0.0794 -1.0000 -1.0000 5040813 1576309819.60 151.5853 60.0029 32.0000 1.9746 1.9766 414.1815 414.7062 0.0795 -1.0000 -1.0000 5040875 1576309819.70 151.5853 60.0029 32.0000 1.9740 1.9761 414.2245 414.7492 0.0795 -1.0000 -1.0000 5040938 1576309819.80 151.5853 60.0029 32.0000 1.9748 1.9769 414.0992 414.6233 0.0793 -1.0000 -1.0000 5041016 1576309819.90 151.5853 60.0029 32.0000 1.9752 1.9772 414.0367 414.5594 0.0793 -1.0000 -1.0000 5041078 1576309820.00 151.4917 60.0020 32.0000 1.9741 1.9762 414.2559 414.7807 0.0795 -1.0000 -1.0000 5041141 1576309820.10 151.4917 60.0020 32.0000 1.9742 1.9763 414.1907 414.7148 0.0793 -1.0000 -1.0000 5041219 1576309820.20 151.4917 60.0020 32.0000 1.9744 1.9764 414.0445 414.5687 0.0795 -1.0000 -1.0000 5041282 1576309820.30 151.4917 60.0020 32.0000 1.9744 1.9764 413.9485 414.4729 0.0794 -1.0000 -1.0000 5041344 1576309820.40 151.4917 60.0020 32.0000 1.9745 1.9766 414.0570 414.5808 0.0794 -1.0000 -1.0000 5041407 1576309820.50 151.4917 60.0020 32.0000 1.9738 1.9759 414.1945 414.7178 0.0793 -1.0000 -1.0000 5041469 1576309820.60 151.4504 60.0020 32.0000 1.9739 1.9759 414.1570 414.6811 0.0793 -1.0000 -1.0000 5041547 1576309820.70 151.3671 60.0020 32.0000 1.9751 1.9772 414.0558 414.5793 0.0793 -1.0000 -1.0000 5041610 1576309820.80 151.3671 60.0020 32.0000 1.9739 1.9760 413.9676 414.4905 0.0792 -1.0000 -1.0000 5041672 1576309820.90 151.3671 60.0020 32.0000 1.9742 1.9762 414.1122 414.6359 0.0794 -1.0000 -1.0000 5041750 1576309821.00 151.3671 60.0020 32.0000 1.9738 1.9758 414.1423 414.6665 0.0794 -1.0000 -1.0000 5042250 1576309821.10 151.3671 60.0020 32.0000 1.9745 1.9765 413.9639 414.4880 0.0794 -1.0000 -1.0000 5042313 1576309821.20 151.5116 60.0020 32.0000 1.9746 1.9766 413.9182 414.4403 0.0792 -1.0000 -1.0000 5042391 1576309821.30 151.5116 60.0020 32.0000 1.9737 1.9757 414.0391 414.5630 0.0794 -1.0000 -1.0000 5042454 1576309821.40 151.5116 60.0020 32.0000 1.9742 1.9762 414.0654 414.5891 0.0792 -1.0000 -1.0000 5042516 1576309821.50 151.5116 60.0020 32.0000 1.9740 1.9761 414.0695 414.5932 0.0793 -1.0000 -1.0000 5042594 1576309821.60 151.5116 60.0020 32.0000 1.9757 1.9778 413.9152 414.4382 0.0792 -1.0000 -1.0000 5042657 1576309821.70 151.5116 60.0020 32.0000 1.9749 1.9770 413.9728 414.4955 0.0793 -1.0000 -1.0000 5042719 1576309821.80 151.4647 60.0020 32.0000 1.9741 1.9761 413.9918 414.5160 0.0794 -1.0000 -1.0000 5042782 1576309821.90 151.4647 60.0020 32.0000 1.9731 1.9752 414.1446 414.6690 0.0795 -1.0000 -1.0000 5042844 1576309822.00 151.4647 60.0020 32.0000 1.9738 1.9759 414.1033 414.6277 0.0794 -1.0000 -1.0000 5043032 1576309822.10 151.4647 60.0020 32.0000 1.9745 1.9765 413.9844 414.5071 0.0793 -1.0000 -1.0000 5043094 1576309822.20 151.4647 60.0020 32.0000 1.9744 1.9764 414.0519 414.5756 0.0794 -1.0000 -1.0000 5043157 1576309822.30 151.3609 60.0020 32.0000 1.9738 1.9759 414.2483 414.7718 0.0792 -1.0000 -1.0000 5043235 1576309822.40 151.3609 60.0020 32.0000 1.9737 1.9757 414.1609 414.6841 0.0793 -1.0000 -1.0000 5043297 1576309822.50 151.3609 60.0020 32.0000 1.9742 1.9763 413.9782 414.5022 0.0794 -1.0000 -1.0000 5043485 1576309822.60 151.3609 60.0020 32.0000 1.9746 1.9767 413.9492 414.4727 0.0793 -1.0000 -1.0000 5043547 1576309822.70 151.3609 60.0020 32.0000 1.9740 1.9760 414.0353 414.5595 0.0795 -1.0000 -1.0000 5043610 1576309822.80 151.3609 60.0020 32.0000 1.9740 1.9760 414.1398 414.6640 0.0793 -1.0000 -1.0000 5043672 1576309822.90 151.4099 60.0020 32.0000 1.9747 1.9768 414.1885 414.7122 0.0794 -1.0000 -1.0000 5043750 1576309823.00 151.4099 60.0020 32.0000 1.9747 1.9767 413.9913 414.5157 0.0795 -1.0000 -1.0000 5044000 1576309823.10 151.4099 60.0020 32.0000 1.9744 1.9764 413.9223 414.4468 0.0794 -1.0000 -1.0000 5044063 1576309823.20 151.4099 60.0020 32.0000 1.9744 1.9765 414.0373 414.5614 0.0794 -1.0000 -1.0000 5044141 1576309823.30 151.4099 60.0020 32.0000 1.9740 1.9760 414.0858 414.6087 0.0792 -1.0000 -1.0000 5044203 1576309823.40 151.4972 60.0020 32.0000 1.9752 1.9772 414.0483 414.5716 0.0794 -1.0000 -1.0000 5044266 1576309823.50 151.4972 60.0020 32.0000 1.9746 1.9767 413.9168 414.4399 0.0793 -1.0000 -1.0000 5045235 1576309823.60 151.4972 60.0020 32.0000 1.9743 1.9763 413.9964 414.5198 0.0794 -1.0000 -1.0000 5045297 1576309823.70 151.4972 60.0020 32.0000 1.9742 1.9763 414.0699 414.5941 0.0794 -1.0000 -1.0000 5045360 1576309823.80 151.4972 60.0020 32.0000 1.9745 1.9765 414.0655 414.5895 0.0794 -1.0000 -1.0000 5045438 1576309823.90 151.4862 60.0020 32.0000 1.9744 1.9764 413.9968 414.5207 0.0794 -1.0000 -1.0000 5045500 1576309824.00 151.4640 60.0020 32.0000 1.9742 1.9763 413.9700 414.4946 0.0795 -1.0000 -1.0000 5045563 1576309824.10 151.4640 60.0020 32.0000 1.9737 1.9757 414.0463 414.5703 0.0793 -1.0000 -1.0000 5045641 1576309824.20 151.4640 60.0020 32.0000 1.9735 1.9755 414.2297 414.7526 0.0792 -1.0000 -1.0000 5045703 1576309824.30 151.4640 60.0020 32.0000 1.9738 1.9759 414.1681 414.6925 0.0795 -1.0000 -1.0000 5045766 1576309824.40 151.4640 60.0020 32.0000 1.9743 1.9763 414.1064 414.6297 0.0792 -1.0000 -1.0000 5045829 1576309824.50 151.3723 60.0020 32.0000 1.9737 1.9758 414.0275 414.5500 0.0792 -1.0000 -1.0000 5045891 1576309824.60 151.3723 60.0020 32.0000 1.9732 1.9752 414.1678 414.6915 0.0794 -1.0000 -1.0000 5045969 1576309824.70 151.3723 60.0020 32.0000 1.9739 1.9759 414.0926 414.6162 0.0793 -1.0000 -1.0000 5046032 1576309824.80 151.3723 60.0020 32.0000 1.9748 1.9768 413.9154 414.4389 0.0793 -1.0000 -1.0000 5046094 1576309824.90 151.3723 60.0020 32.0000 1.9744 1.9764 413.9551 414.4778 0.0792 -1.0000 -1.0000 5046172 1576309825.00 151.4110 60.0024 32.0000 1.9739 1.9759 414.1296 414.6533 0.0794 -1.0000 -1.0000 5046235 1576309825.10 151.4498 60.0028 32.0000 1.9738 1.9759 414.1861 414.7108 0.0794 -1.0000 -1.0000 5046282 1576309825.20 151.4498 60.0028 32.0000 1.9748 1.9768 413.9334 414.4572 0.0794 -1.0000 -1.0000 5046360 1576309825.30 151.4498 60.0028 32.0000 1.9749 1.9769 413.9517 414.4758 0.0795 -1.0000 -1.0000 5046422 1576309825.40 151.4498 60.0028 32.0000 1.9749 1.9769 414.0137 414.5370 0.0793 -1.0000 -1.0000 5046485 1576309825.50 151.4498 60.0028 32.0000 1.9733 1.9754 414.1942 414.7174 0.0792 -1.0000 -1.0000 5046563 1576309825.60 151.4582 60.0028 32.0000 1.9738 1.9758 414.0088 414.5326 0.0794 -1.0000 -1.0000 5046735 1576309825.70 151.4698 60.0028 32.0000 1.9740 1.9760 413.9384 414.4608 0.0792 -1.0000 -1.0000 5046797 1576309825.80 151.4698 60.0028 32.0000 1.9736 1.9757 413.9510 414.4744 0.0793 -1.0000 -1.0000 5046875 1576309825.90 151.4698 60.0028 32.0000 1.9735 1.9755 414.1984 414.7221 0.0793 -1.0000 -1.0000 5046938 1576309826.00 151.4698 60.0028 32.0000 1.9740 1.9760 414.0741 414.5966 0.0792 -1.0000 -1.0000 5047000 1576309826.10 151.4698 60.0028 32.0000 1.9744 1.9765 414.0144 414.5389 0.0796 -1.0000 -1.0000 5047297 1576309826.20 151.3857 60.0028 32.0000 1.9747 1.9768 413.8485 414.3728 0.0794 -1.0000 -1.0000 5047454 1576309826.30 151.3857 60.0028 32.0000 1.9747 1.9767 413.9441 414.4675 0.0794 -1.0000 -1.0000 5047532 1576309826.40 151.3857 60.0028 32.0000 1.9739 1.9760 414.2006 414.7247 0.0794 -1.0000 -1.0000 5047594 1576309826.50 151.3857 60.0028 32.0000 1.9743 1.9764 414.1952 414.7194 0.0794 -1.0000 -1.0000 5047657 1576309826.60 151.3857 60.0028 32.0000 1.9745 1.9766 413.9295 414.4534 0.0793 -1.0000 -1.0000 5047735 1576309826.70 151.3857 60.0028 32.0000 1.9751 1.9771 413.9888 414.5119 0.0793 -1.0000 -1.0000 5047797 1576309826.80 151.4589 60.0028 32.0000 1.9737 1.9758 414.1559 414.6792 0.0792 -1.0000 -1.0000 5047860 1576309826.90 151.4641 60.0028 32.0000 1.9740 1.9761 414.0100 414.5339 0.0794 -1.0000 -1.0000 5047922 1576309827.00 151.4641 60.0028 32.0000 1.9740 1.9761 413.9587 414.4823 0.0793 -1.0000 -1.0000 5047985 1576309827.10 151.4641 60.0028 32.0000 1.9739 1.9759 414.0383 414.5610 0.0792 -1.0000 -1.0000 5048047 1576309827.20 151.4641 60.0028 32.0000 1.9733 1.9754 414.1352 414.6596 0.0794 -1.0000 -1.0000 5048126 1576309827.30 151.4641 60.0028 32.0000 1.9733 1.9754 414.1684 414.6918 0.0793 -1.0000 -1.0000 5048188 1576309827.40 151.4676 60.0028 32.0000 1.9734 1.9754 414.1756 414.6999 0.0794 -1.0000 -1.0000 5048250 1576309827.50 151.4676 60.0028 32.0000 1.9737 1.9758 414.0152 414.5386 0.0793 -1.0000 -1.0000 5048328 1576309827.60 151.4676 60.0028 32.0000 1.9747 1.9768 413.9137 414.4367 0.0793 -1.0000 -1.0000 5048578 1576309827.70 151.4676 60.0028 32.0000 1.9739 1.9760 413.9969 414.5194 0.0792 -1.0000 -1.0000 5048641 1576309827.80 151.4676 60.0028 32.0000 1.9733 1.9754 414.0312 414.5555 0.0795 -1.0000 -1.0000 5048719 1576309827.90 151.4207 60.0028 32.0000 1.9744 1.9765 414.0021 414.5267 0.0795 -1.0000 -1.0000 5048782 1576309828.00 151.4207 60.0028 32.0000 1.9745 1.9765 413.9733 414.4968 0.0793 -1.0000 -1.0000 5048844 1576309828.10 151.4207 60.0028 32.0000 1.9749 1.9769 413.9472 414.4711 0.0794 -1.0000 -1.0000 5048907 1576309828.20 151.4207 60.0028 32.0000 1.9729 1.9750 414.0756 414.5991 0.0793 -1.0000 -1.0000 5049235 1576309828.30 151.4207 60.0028 32.0000 1.9740 1.9761 414.2027 414.7267 0.0794 -1.0000 -1.0000 5049313 1576309828.40 151.4197 60.0028 32.0000 1.9749 1.9770 414.1091 414.6326 0.0794 -1.0000 -1.0000 5049375 1576309828.50 151.4036 60.0028 32.0000 1.9750 1.9770 413.9368 414.4610 0.0794 -1.0000 -1.0000 5049438 1576309828.60 151.4036 60.0028 32.0000 1.9738 1.9759 414.0635 414.5860 0.0792 -1.0000 -1.0000 5049516 1576309828.70 151.4036 60.0028 32.0000 1.9734 1.9755 414.1721 414.6963 0.0794 -1.0000 -1.0000 5049750 1576309828.80 151.4036 60.0028 32.0000 1.9737 1.9757 414.2045 414.7282 0.0793 -1.0000 -1.0000 5049813 1576309828.90 151.4036 60.0028 32.0000 1.9746 1.9767 414.1258 414.6494 0.0793 -1.0000 -1.0000 5049875 1576309829.00 151.4036 60.0028 32.0000 1.9745 1.9766 414.0817 414.6052 0.0793 -1.0000 -1.0000 5049938 1576309829.10 151.5493 60.0028 32.0000 1.9740 1.9760 414.2732 414.7966 0.0793 -1.0000 -1.0000 5050000 1576309829.20 151.5493 60.0028 32.0000 1.9743 1.9764 414.0953 414.6184 0.0793 -1.0000 -1.0000 5050266 1576309829.30 151.5493 60.0028 32.0000 1.9753 1.9773 413.8957 414.4200 0.0795 -1.0000 -1.0000 5050328 1576309829.40 151.5493 60.0028 32.0000 1.9750 1.9770 414.0315 414.5562 0.0795 -1.0000 -1.0000 5050391 1576309829.50 151.5493 60.0028 32.0000 1.9738 1.9759 414.1742 414.6977 0.0792 -1.0000 -1.0000 5050469 1576309829.60 151.3993 60.0030 32.0000 1.9742 1.9763 414.1369 414.6609 0.0793 -1.0000 -1.0000 5050532 1576309829.70 151.3993 60.0030 32.0000 1.9746 1.9766 414.0120 414.5354 0.0794 -1.0000 -1.0000 5051000 1576309829.80 151.3993 60.0030 32.0000 1.9749 1.9770 413.9110 414.4351 0.0794 -1.0000 -1.0000 5051078 1576309829.90 151.3993 60.0030 32.0000 1.9742 1.9763 413.9680 414.4912 0.0792 -1.0000 -1.0000 5051141 1576309830.00 151.3993 60.0030 32.0000 1.9740 1.9760 414.1867 414.7104 0.0794 -1.0000 -1.0000 5051203 1576309830.10 151.3993 60.0030 32.0000 1.9743 1.9764 414.1078 414.6312 0.0793 -1.0000 -1.0000 5051266 1576309830.20 151.4110 60.0030 32.0000 1.9752 1.9773 413.9924 414.5163 0.0794 -1.0000 -1.0000 5051469 1576309830.30 151.4110 60.0030 32.0000 1.9747 1.9767 413.9870 414.5097 0.0791 -1.0000 -1.0000 5051547 1576309830.40 151.4110 60.0030 32.0000 1.9748 1.9769 414.1278 414.6516 0.0794 -1.0000 -1.0000 5051610 1576309830.50 151.4110 60.0030 32.0000 1.9748 1.9769 414.1584 414.6806 0.0791 -1.0000 -1.0000 5051672 1576309830.60 151.4110 60.0030 32.0000 1.9745 1.9766 414.0128 414.5360 0.0793 -1.0000 -1.0000 5051735 1576309830.70 151.4110 60.0030 32.0000 1.9752 1.9773 413.9689 414.4922 0.0793 -1.0000 -1.0000 5051985 1576309830.80 151.4515 60.0030 32.0000 1.9750 1.9771 414.0539 414.5780 0.0794 -1.0000 -1.0000 5052047 1576309830.90 151.5331 60.0030 32.0000 1.9736 1.9757 414.2092 414.7334 0.0794 -1.0000 -1.0000 5052110 1576309831.00 151.5331 60.0030 32.0000 1.9745 1.9766 414.2936 414.8170 0.0792 -1.0000 -1.0000 5052172 1576309831.10 151.5331 60.0030 32.0000 1.9747 1.9768 414.1096 414.6338 0.0794 -1.0000 -1.0000 5052235 1576309831.20 151.5331 60.0030 32.0000 1.9752 1.9772 414.0601 414.5843 0.0794 -1.0000 -1.0000 5052313 1576309831.30 151.5331 60.0030 32.0000 1.9736 1.9757 414.1652 414.6893 0.0794 -1.0000 -1.0000 5052375 1576309831.40 151.4936 60.0030 32.0000 1.9736 1.9757 414.0821 414.6057 0.0793 -1.0000 -1.0000 5052438 1576309831.50 151.4936 60.0030 32.0000 1.9749 1.9769 413.9725 414.4964 0.0794 -1.0000 -1.0000 5052500 1576309831.60 151.4936 60.0030 32.0000 1.9745 1.9766 414.0039 414.5275 0.0793 -1.0000 -1.0000 5052578 1576309831.70 151.4936 60.0030 32.0000 1.9742 1.9763 414.1303 414.6533 0.0793 -1.0000 -1.0000 5052641 1576309831.80 151.4936 60.0030 32.0000 1.9732 1.9753 414.1911 414.7146 0.0793 -1.0000 -1.0000 5052719 1576309831.90 151.4231 60.0030 32.0000 1.9742 1.9762 414.0962 414.6193 0.0792 -1.0000 -1.0000 5052782 1576309832.00 151.4117 60.0030 32.0000 1.9748 1.9769 413.8294 414.3518 0.0792 -1.0000 -1.0000 5052844 1576309832.10 151.4117 60.0030 32.0000 1.9739 1.9760 413.9614 414.4840 0.0792 -1.0000 -1.0000 5052907 1576309832.20 151.4117 60.0030 32.0000 1.9741 1.9761 414.0775 414.6007 0.0793 -1.0000 -1.0000 5052969 1576309832.30 151.4117 60.0030 32.0000 1.9739 1.9760 414.1993 414.7219 0.0792 -1.0000 -1.0000 5053078 1576309832.40 151.4117 60.0030 32.0000 1.9753 1.9773 414.0249 414.5480 0.0793 -1.0000 -1.0000 5053141 1576309832.50 151.5568 60.0030 32.0000 1.9754 1.9774 414.1497 414.6736 0.0794 -1.0000 -1.0000 5053203 1576309832.60 151.5568 60.0030 32.0000 1.9740 1.9760 414.1113 414.6354 0.0794 -1.0000 -1.0000 5053282 1576309832.70 151.5568 60.0030 32.0000 1.9748 1.9769 414.2355 414.7596 0.0794 -1.0000 -1.0000 5053344 1576309832.80 151.5568 60.0030 32.0000 1.9745 1.9766 414.1149 414.6392 0.0795 -1.0000 -1.0000 5053578 1576309832.90 151.5568 60.0030 32.0000 1.9751 1.9772 413.9807 414.5040 0.0792 -1.0000 -1.0000 5053641 1576309833.00 151.5573 60.0030 32.0000 1.9742 1.9762 413.9778 414.5008 0.0793 -1.0000 -1.0000 5053703 1576309833.10 151.5672 60.0030 32.0000 1.9747 1.9768 414.1474 414.6704 0.0792 -1.0000 -1.0000 5053766 1576309833.20 151.5672 60.0030 32.0000 1.9741 1.9762 414.2847 414.8079 0.0793 -1.0000 -1.0000 5053844 1576309833.30 151.5672 60.0030 32.0000 1.9738 1.9759 414.2513 414.7753 0.0794 -1.0000 -1.0000 5054485 1576309833.40 151.5672 60.0030 32.0000 1.9746 1.9766 414.1509 414.6750 0.0794 -1.0000 -1.0000 5054547 1576309833.50 151.5672 60.0030 32.0000 1.9741 1.9762 414.1453 414.6687 0.0794 -1.0000 -1.0000 5054610 1576309833.60 151.4611 60.0030 32.0000 1.9734 1.9754 414.1397 414.6641 0.0794 -1.0000 -1.0000 5054672 1576309833.70 151.4611 60.0030 32.0000 1.9742 1.9762 414.2336 414.7571 0.0793 -1.0000 -1.0000 5054735 1576309833.80 151.4611 60.0030 32.0000 1.9749 1.9769 414.0978 414.6211 0.0793 -1.0000 -1.0000 5055000 1576309833.90 151.4611 60.0030 32.0000 1.9745 1.9766 414.0013 414.5254 0.0794 -1.0000 -1.0000 5055063 1576309834.00 151.4611 60.0030 32.0000 1.9740 1.9760 414.1414 414.6647 0.0792 -1.0000 -1.0000 5055125 1576309834.10 151.4381 60.0030 32.0000 1.9745 1.9765 414.2819 414.8058 0.0792 -1.0000 -1.0000 5055203 1576309834.20 151.4254 60.0030 32.0000 1.9746 1.9766 414.1751 414.6975 0.0791 -1.0000 -1.0000 5055266 1576309834.30 151.4254 60.0030 32.0000 1.9756 1.9777 413.9794 414.5028 0.0794 -1.0000 -1.0000 5055329 1576309834.40 151.4254 60.0030 32.0000 1.9750 1.9770 413.9213 414.4447 0.0793 -1.0000 -1.0000 5055407 1576309834.50 151.4254 60.0030 32.0000 1.9746 1.9767 414.1236 414.6468 0.0792 -1.0000 -1.0000 5055453 1576309834.60 151.4264 60.0030 32.0000 1.9746 1.9767 414.1380 414.6612 0.0793 -1.0000 -1.0000 5055532 1576309834.70 151.5383 60.0031 32.0000 1.9751 1.9772 414.0112 414.5350 0.0794 -1.0000 -1.0000 5055594 1576309834.80 151.5383 60.0031 32.0000 1.9753 1.9774 413.9682 414.4914 0.0793 -1.0000 -1.0000 5055828 1576309834.90 151.5383 60.0031 32.0000 1.9743 1.9763 414.0868 414.6105 0.0793 -1.0000 -1.0000 5055891 1576309835.00 151.5383 60.0031 32.0000 1.9742 1.9763 414.1576 414.6824 0.0794 -1.0000 -1.0000 5055953 1576309835.10 151.5383 60.0031 32.0000 1.9748 1.9769 414.0825 414.6050 0.0792 -1.0000 -1.0000 5056016 1576309835.20 151.5159 60.0031 32.0000 1.9750 1.9771 413.9575 414.4799 0.0791 -1.0000 -1.0000 5056094 1576309835.30 151.5159 60.0031 32.0000 1.9748 1.9768 413.9896 414.5124 0.0792 -1.0000 -1.0000 5056328 1576309835.40 151.5159 60.0031 32.0000 1.9747 1.9767 414.1178 414.6400 0.0791 -1.0000 -1.0000 5056391 1576309835.50 151.5159 60.0031 32.0000 1.9748 1.9768 414.2079 414.7321 0.0794 -1.0000 -1.0000 5056469 1576309835.60 151.5159 60.0031 32.0000 1.9746 1.9766 414.2338 414.7586 0.0794 -1.0000 -1.0000 5056532 1576309835.70 151.5159 60.0031 32.0000 1.9750 1.9771 414.0827 414.6064 0.0793 -1.0000 -1.0000 5056594 1576309835.80 151.4883 60.0031 32.0000 1.9744 1.9764 414.0850 414.6086 0.0793 -1.0000 -1.0000 5056672 1576309835.90 151.4883 60.0031 32.0000 1.9743 1.9764 414.1598 414.6831 0.0793 -1.0000 -1.0000 5057032 1576309836.00 151.4883 60.0031 32.0000 1.9744 1.9764 414.2172 414.7402 0.0792 -1.0000 -1.0000 5057094 1576309836.10 151.4883 60.0031 32.0000 1.9747 1.9768 414.0374 414.5605 0.0793 -1.0000 -1.0000 5057172 1576309836.20 151.4883 60.0031 32.0000 1.9752 1.9773 413.9348 414.4584 0.0794 -1.0000 -1.0000 5057235 1576309836.30 151.4883 60.0031 32.0000 1.9743 1.9764 414.0504 414.5741 0.0793 -1.0000 -1.0000 5057297 1576309836.40 151.5137 60.0031 32.0000 1.9745 1.9765 414.2344 414.7590 0.0794 -1.0000 -1.0000 5057751 1576309836.50 151.5137 60.0031 32.0000 1.9745 1.9766 414.2504 414.7746 0.0794 -1.0000 -1.0000 5057813 1576309836.60 151.5137 60.0031 32.0000 1.9747 1.9767 414.0416 414.5655 0.0794 -1.0000 -1.0000 5057891 1576309836.70 151.5137 60.0031 32.0000 1.9750 1.9771 414.0362 414.5590 0.0792 -1.0000 -1.0000 5057954 1576309836.80 151.5137 60.0031 32.0000 1.9756 1.9777 414.0683 414.5920 0.0794 -1.0000 -1.0000 5058016 1576309836.90 151.5669 60.0031 32.0000 1.9744 1.9764 414.2223 414.7461 0.0793 -1.0000 -1.0000 5058563 1576309837.00 151.5744 60.0031 32.0000 1.9742 1.9763 414.0734 414.5973 0.0794 -1.0000 -1.0000 5058625 1576309837.10 151.5744 60.0031 32.0000 1.9749 1.9769 413.9529 414.4772 0.0794 -1.0000 -1.0000 5058688 1576309837.20 151.5744 60.0031 32.0000 1.9740 1.9761 413.9946 414.5183 0.0794 -1.0000 -1.0000 5058766 1576309837.30 151.5744 60.0031 32.0000 1.9742 1.9762 414.1261 414.6510 0.0795 -1.0000 -1.0000 5058828 1576309837.40 151.5744 60.0031 32.0000 1.9744 1.9765 414.1772 414.7011 0.0794 -1.0000 -1.0000 5059000 1576309837.50 151.4285 60.0031 32.0000 1.9748 1.9769 414.0397 414.5637 0.0794 -1.0000 -1.0000 5059078 1576309837.60 151.4285 60.0031 32.0000 1.9748 1.9768 413.9241 414.4471 0.0793 -1.0000 -1.0000 5059141 1576309837.70 151.4285 60.0031 32.0000 1.9748 1.9769 414.0183 414.5415 0.0793 -1.0000 -1.0000 5059203 1576309837.80 151.4285 60.0031 32.0000 1.9741 1.9762 414.1665 414.6901 0.0793 -1.0000 -1.0000 5059282 1576309837.90 151.4285 60.0031 32.0000 1.9743 1.9764 414.2162 414.7392 0.0792 -1.0000 -1.0000 5059344 1576309838.00 151.5369 60.0031 32.0000 1.9752 1.9773 413.9376 414.4611 0.0794 -1.0000 -1.0000 5059407 1576309838.10 151.5426 60.0031 32.0000 1.9759 1.9780 414.0381 414.5615 0.0792 -1.0000 -1.0000 5059485 1576309838.20 151.5426 60.0031 32.0000 1.9750 1.9771 414.1115 414.6356 0.0793 -1.0000 -1.0000 5059547 1576309838.30 151.5426 60.0031 32.0000 1.9746 1.9767 414.2238 414.7473 0.0793 -1.0000 -1.0000 5059610 1576309838.40 151.5426 60.0031 32.0000 1.9752 1.9772 414.0589 414.5823 0.0792 -1.0000 -1.0000 5100016 1576309838.50 151.5426 60.0031 32.0000 1.9742 1.9763 414.0125 414.5354 0.0793 -1.0000 -1.0000 5100078 1576309838.60 151.5536 60.0031 32.0000 1.9745 1.9765 413.9076 414.4309 0.0793 -1.0000 -1.0000 5100172 1576309838.70 151.4667 60.0031 32.0000 1.9743 1.9763 414.0804 414.6034 0.0792 -1.0000 -1.0000 5100235 1576309838.80 151.4667 60.0031 32.0000 1.9742 1.9762 414.2340 414.7580 0.0793 -1.0000 -1.0000 5100297 1576309838.90 151.4667 60.0031 32.0000 1.9745 1.9766 414.1883 414.7119 0.0793 -1.0000 -1.0000 5100360 1576309839.00 151.4667 60.0031 32.0000 1.9740 1.9761 414.0015 414.5250 0.0793 -1.0000 -1.0000 5100422 1576309839.10 151.4667 60.0031 32.0000 1.9740 1.9760 413.9843 414.5072 0.0792 -1.0000 -1.0000 5100516 1576309839.20 151.4667 60.0031 32.0000 1.9732 1.9752 414.0912 414.6135 0.0792 -1.0000 -1.0000 5100719 1576309839.30 151.4667 60.0031 32.0000 1.9739 1.9760 414.1071 414.6307 0.0793 -1.0000 -1.0000 5100782 1576309839.40 151.4667 60.0031 32.0000 1.9747 1.9768 413.9763 414.4999 0.0793 -1.0000 -1.0000 5100844 1576309839.50 151.4667 60.0031 32.0000 1.9750 1.9771 413.9550 414.4777 0.0792 -1.0000 -1.0000 5100922 1576309839.60 151.4667 60.0031 32.0000 1.9749 1.9770 414.0468 414.5705 0.0794 -1.0000 -1.0000 5100985 1576309839.70 151.4667 60.0031 32.0000 1.9748 1.9769 414.1857 414.7099 0.0793 -1.0000 -1.0000 5101047 1576309839.80 151.5881 60.0030 32.0000 1.9754 1.9775 414.2302 414.7536 0.0793 -1.0000 -1.0000 5101125 1576309839.90 151.5881 60.0030 32.0000 1.9758 1.9779 414.0149 414.5401 0.0795 -1.0000 -1.0000 5101188 1576309840.00 151.5881 60.0030 32.0000 1.9755 1.9776 413.9889 414.5115 0.0792 -1.0000 -1.0000 5101563 1576309840.10 151.5881 60.0030 32.0000 1.9744 1.9765 414.1660 414.6890 0.0793 -1.0000 -1.0000 5101641 1576309840.20 151.5881 60.0030 32.0000 1.9740 1.9760 414.0179 414.5411 0.0793 -1.0000 -1.0000 5101703 1576309840.30 151.5881 60.0030 32.0000 1.9751 1.9771 414.0226 414.5454 0.0792 -1.0000 -1.0000 5101782 1576309840.40 151.5881 60.0030 32.0000 1.9751 1.9772 414.0298 414.5527 0.0792 -1.0000 -1.0000 5101844 1576309840.50 151.5632 60.0030 32.0000 1.9749 1.9770 414.1390 414.6620 0.0793 -1.0000 -1.0000 5101907 1576309840.60 151.4823 60.0030 32.0000 1.9740 1.9760 414.2282 414.7515 0.0793 -1.0000 -1.0000 5101985 1576309840.70 151.4823 60.0030 32.0000 1.9746 1.9767 414.0231 414.5471 0.0794 -1.0000 -1.0000 5102047 1576309840.80 151.4823 60.0030 32.0000 1.9753 1.9774 413.9530 414.4757 0.0792 -1.0000 -1.0000 5102110 1576309840.90 151.4823 60.0030 32.0000 1.9745 1.9765 413.9612 414.4846 0.0793 -1.0000 -1.0000 5102188 1576309841.00 151.4823 60.0030 32.0000 1.9750 1.9770 414.0942 414.6181 0.0794 -1.0000 -1.0000 5102250 1576309841.10 151.4126 60.0030 32.0000 1.9739 1.9760 414.1620 414.6866 0.0794 -1.0000 -1.0000 5102313 1576309841.20 151.4126 60.0030 32.0000 1.9748 1.9768 414.2100 414.7339 0.0793 -1.0000 -1.0000 5102391 1576309841.30 151.4126 60.0030 32.0000 1.9750 1.9771 414.0531 414.5763 0.0792 -1.0000 -1.0000 5102453 1576309841.40 151.4126 60.0030 32.0000 1.9752 1.9772 414.1260 414.6496 0.0793 -1.0000 -1.0000 5102516 1576309841.50 151.4126 60.0030 32.0000 1.9741 1.9761 414.1759 414.6988 0.0792 -1.0000 -1.0000 5102578 1576309841.60 151.4126 60.0030 32.0000 1.9747 1.9767 414.1645 414.6881 0.0793 -1.0000 -1.0000 5102641 1576309841.70 151.4557 60.0030 32.0000 1.9756 1.9776 413.9714 414.4945 0.0793 -1.0000 -1.0000 5102703 1576309841.80 151.4582 60.0030 32.0000 1.9762 1.9783 413.9181 414.4412 0.0792 -1.0000 -1.0000 5102782 1576309841.90 151.4582 60.0030 32.0000 1.9752 1.9772 414.1028 414.6262 0.0794 -1.0000 -1.0000 5102844 1576309842.00 151.4582 60.0030 32.0000 1.9742 1.9762 414.1711 414.6946 0.0793 -1.0000 -1.0000 5102907 1576309842.10 151.4582 60.0030 32.0000 1.9752 1.9772 414.0634 414.5869 0.0793 -1.0000 -1.0000 5103000 1576309842.20 151.4582 60.0030 32.0000 1.9755 1.9775 413.9640 414.4866 0.0792 -1.0000 -1.0000 5103063 1576309842.30 151.4582 60.0030 32.0000 1.9751 1.9772 413.8516 414.3756 0.0794 -1.0000 -1.0000 5103125 1576309842.40 151.4582 60.0030 32.0000 1.9746 1.9767 413.9993 414.5228 0.0794 -1.0000 -1.0000 5103188 1576309842.50 151.4582 60.0030 32.0000 1.9750 1.9770 414.0591 414.5834 0.0794 -1.0000 -1.0000 5103251 1576309842.60 151.4582 60.0030 32.0000 1.9755 1.9776 413.9517 414.4744 0.0792 -1.0000 -1.0000 5103751 1576309842.70 151.4582 60.0030 32.0000 1.9757 1.9778 414.0466 414.5698 0.0793 -1.0000 -1.0000 5103813 1576309842.80 151.4582 60.0030 32.0000 1.9742 1.9763 414.2073 414.7318 0.0795 -1.0000 -1.0000 5103875 1576309842.90 151.5424 60.0030 32.0000 1.9752 1.9772 414.2008 414.7247 0.0794 -1.0000 -1.0000 5103953 1576309843.00 151.5424 60.0030 32.0000 1.9751 1.9772 414.0357 414.5593 0.0793 -1.0000 -1.0000 5104016 1576309843.10 151.5424 60.0030 32.0000 1.9754 1.9774 413.9054 414.4283 0.0792 -1.0000 -1.0000 5104328 1576309843.20 151.5424 60.0030 32.0000 1.9752 1.9772 414.1337 414.6572 0.0793 -1.0000 -1.0000 5104407 1576309843.30 151.5424 60.0030 32.0000 1.9750 1.9771 414.2275 414.7515 0.0793 -1.0000 -1.0000 5104469 1576309843.40 151.5433 60.0030 32.0000 1.9748 1.9768 414.1918 414.7152 0.0793 -1.0000 -1.0000 5104532 1576309843.50 151.5644 60.0030 32.0000 1.9752 1.9772 414.0734 414.5971 0.0793 -1.0000 -1.0000 5104594 1576309843.60 151.5644 60.0030 32.0000 1.9744 1.9765 414.1354 414.6588 0.0793 -1.0000 -1.0000 5105000 1576309843.70 151.5644 60.0030 32.0000 1.9744 1.9764 414.1968 414.7203 0.0793 -1.0000 -1.0000 5105063 1576309843.80 151.5644 60.0030 32.0000 1.9743 1.9764 414.2044 414.7279 0.0793 -1.0000 -1.0000 5105125 1576309843.90 151.5644 60.0030 32.0000 1.9747 1.9768 413.9914 414.5143 0.0792 -1.0000 -1.0000 5105188 1576309844.00 151.4386 60.0030 32.0000 1.9749 1.9770 413.8862 414.4089 0.0792 -1.0000 -1.0000 5105251 1576309844.10 151.4386 60.0030 32.0000 1.9739 1.9760 414.1531 414.6759 0.0792 -1.0000 -1.0000 5105501 1576309844.20 151.4386 60.0030 32.0000 1.9736 1.9757 414.2275 414.7516 0.0794 -1.0000 -1.0000 5105563 1576309844.30 151.4386 60.0030 32.0000 1.9747 1.9768 414.1083 414.6321 0.0793 -1.0000 -1.0000 5105626 1576309844.40 151.4386 60.0030 32.0000 1.9756 1.9777 413.9071 414.4303 0.0793 -1.0000 -1.0000 5105703 1576309844.50 151.4401 60.0030 32.0000 1.9741 1.9762 413.9990 414.5228 0.0794 -1.0000 -1.0000 5105750 1576309844.60 151.4565 60.0030 32.0000 1.9746 1.9766 414.1328 414.6557 0.0792 -1.0000 -1.0000 5105829 1576309844.70 151.4565 60.0030 32.0000 1.9751 1.9771 414.0243 414.5475 0.0793 -1.0000 -1.0000 5105891 1576309844.80 151.4565 60.0030 32.0000 1.9749 1.9769 413.9310 414.4534 0.0792 -1.0000 -1.0000 5105953 1576309844.90 151.4565 60.0030 32.0000 1.9749 1.9769 413.9826 414.5054 0.0793 -1.0000 -1.0000 5106032 1576309845.00 151.4565 60.0030 32.0000 1.9745 1.9766 414.1977 414.7225 0.0794 -1.0000 -1.0000 5106094 1576309845.10 151.5462 60.0030 32.0000 1.9750 1.9770 414.1863 414.7098 0.0793 -1.0000 -1.0000 5106157 1576309845.20 151.5462 60.0030 32.0000 1.9747 1.9767 414.1008 414.6235 0.0791 -1.0000 -1.0000 5106219 1576309845.30 151.5462 60.0030 32.0000 1.9751 1.9771 413.9782 414.5016 0.0793 -1.0000 -1.0000 5106297 1576309845.40 151.5462 60.0030 32.0000 1.9742 1.9762 413.9616 414.4854 0.0794 -1.0000 -1.0000 5106360 1576309845.50 151.5462 60.0030 32.0000 1.9739 1.9759 414.1286 414.6527 0.0794 -1.0000 -1.0000 5106422 1576309845.60 151.5462 60.0030 32.0000 1.9731 1.9751 414.2120 414.7358 0.0793 -1.0000 -1.0000 5106485 1576309845.70 151.5462 60.0030 32.0000 1.9740 1.9761 414.1656 414.6883 0.0791 -1.0000 -1.0000 5106782 1576309845.80 151.5228 60.0030 32.0000 1.9741 1.9762 413.9157 414.4383 0.0792 -1.0000 -1.0000 5106844 1576309845.90 151.4329 60.0030 32.0000 1.9744 1.9765 413.9203 414.4433 0.0793 -1.0000 -1.0000 5106907 1576309846.00 151.4329 60.0030 32.0000 1.9734 1.9755 414.0689 414.5918 0.0792 -1.0000 -1.0000 5106969 1576309846.10 151.4329 60.0030 32.0000 1.9746 1.9767 414.1592 414.6823 0.0793 -1.0000 -1.0000 5107047 1576309846.20 151.4329 60.0030 32.0000 1.9741 1.9762 414.0130 414.5360 0.0792 -1.0000 -1.0000 5107282 1576309846.30 151.4329 60.0030 32.0000 1.9747 1.9767 413.9297 414.4528 0.0793 -1.0000 -1.0000 5107360 1576309846.40 151.4329 60.0030 32.0000 1.9747 1.9768 413.8681 414.3905 0.0792 -1.0000 -1.0000 5107422 1576309846.50 151.4915 60.0030 32.0000 1.9739 1.9759 414.0908 414.6139 0.0792 -1.0000 -1.0000 5107485 1576309846.60 151.4915 60.0030 32.0000 1.9740 1.9760 414.1603 414.6829 0.0792 -1.0000 -1.0000 5107563 1576309846.70 151.4915 60.0030 32.0000 1.9748 1.9768 414.0878 414.6117 0.0794 -1.0000 -1.0000 5107875 1576309846.80 151.4915 60.0030 32.0000 1.9756 1.9776 413.9891 414.5124 0.0793 -1.0000 -1.0000 5107938 1576309846.90 151.4915 60.0030 32.0000 1.9748 1.9768 414.1171 414.6391 0.0790 -1.0000 -1.0000 5108016 1576309847.00 151.4701 60.0030 32.0000 1.9738 1.9758 414.0864 414.6096 0.0793 -1.0000 -1.0000 5108079 1576309847.10 151.4328 60.0030 32.0000 1.9741 1.9762 414.0695 414.5924 0.0792 -1.0000 -1.0000 5108141 1576309847.20 151.4328 60.0030 32.0000 1.9748 1.9768 413.9423 414.4655 0.0793 -1.0000 -1.0000 5108282 1576309847.30 151.4328 60.0030 32.0000 1.9739 1.9760 414.0109 414.5327 0.0791 -1.0000 -1.0000 5108344 1576309847.40 151.4328 60.0030 32.0000 1.9734 1.9755 414.1578 414.6804 0.0792 -1.0000 -1.0000 5108407 1576309847.50 151.4328 60.0030 32.0000 1.9738 1.9759 414.0390 414.5622 0.0793 -1.0000 -1.0000 5108485 1576309847.60 151.3938 60.0030 32.0000 1.9743 1.9764 413.9736 414.4964 0.0793 -1.0000 -1.0000 5108547 1576309847.70 151.3938 60.0030 32.0000 1.9741 1.9762 413.9187 414.4418 0.0792 -1.0000 -1.0000 5108828 1576309847.80 151.3938 60.0030 32.0000 1.9741 1.9762 413.9982 414.5206 0.0792 -1.0000 -1.0000 5108891 1576309847.90 151.3938 60.0030 32.0000 1.9738 1.9759 414.1231 414.6465 0.0793 -1.0000 -1.0000 5108953 1576309848.00 151.3938 60.0030 32.0000 1.9742 1.9763 414.0524 414.5759 0.0793 -1.0000 -1.0000 5109016 1576309848.10 151.4795 60.0030 32.0000 1.9748 1.9768 413.9829 414.5063 0.0794 -1.0000 -1.0000 5109094 1576309848.20 151.4997 60.0030 32.0000 1.9737 1.9758 414.0402 414.5645 0.0794 -1.0000 -1.0000 5109516 1576309848.30 151.4997 60.0030 32.0000 1.9739 1.9759 414.1369 414.6598 0.0793 -1.0000 -1.0000 5109594 1576309848.40 151.4997 60.0030 32.0000 1.9746 1.9767 413.9965 414.5189 0.0792 -1.0000 -1.0000 5109657 1576309848.50 151.4997 60.0030 32.0000 1.9743 1.9764 413.8929 414.4164 0.0793 -1.0000 -1.0000 5109719 1576309848.60 151.4997 60.0030 32.0000 1.9744 1.9765 413.8406 414.3639 0.0793 -1.0000 -1.0000 5109797 1576309848.70 151.5068 60.0030 32.0000 1.9743 1.9763 413.9492 414.4719 0.0792 -1.0000 -1.0000 5109860 1576309848.80 151.5203 60.0030 32.0000 1.9744 1.9765 414.2167 414.7400 0.0793 -1.0000 -1.0000 5109922 1576309848.90 151.5203 60.0030 32.0000 1.9735 1.9756 414.1235 414.6476 0.0794 -1.0000 -1.0000 5109985 1576309849.00 151.5203 60.0030 32.0000 1.9744 1.9765 413.9367 414.4606 0.0794 -1.0000 -1.0000 5110047 1576309849.10 151.5203 60.0030 32.0000 1.9748 1.9768 413.8854 414.4086 0.0792 -1.0000 -1.0000 5110110 1576309849.20 151.5203 60.0030 32.0000 1.9733 1.9754 414.0592 414.5816 0.0792 -1.0000 -1.0000 5110188 1576309849.30 151.3241 60.0030 32.0000 1.9742 1.9762 414.1362 414.6587 0.0791 -1.0000 -1.0000 5110250 1576309849.40 151.3241 60.0030 32.0000 1.9747 1.9767 414.1267 414.6496 0.0793 -1.0000 -1.0000 5110313 1576309849.50 151.3241 60.0030 32.0000 1.9747 1.9767 413.8884 414.4108 0.0791 -1.0000 -1.0000 5110391 1576309849.60 151.3241 60.0030 32.0000 1.9739 1.9759 413.8286 414.3512 0.0792 -1.0000 -1.0000 5110453 1576309849.70 151.3241 60.0030 32.0000 1.9740 1.9760 414.0209 414.5435 0.0792 -1.0000 -1.0000 5110516 1576309849.80 151.3241 60.0030 32.0000 1.9741 1.9761 414.2036 414.7257 0.0790 -1.0000 -1.0000 5110813 1576309849.90 151.4458 60.0027 32.0000 1.9740 1.9760 414.0331 414.5558 0.0792 -1.0000 -1.0000 5110875 1576309850.00 151.4458 60.0027 32.0000 1.9751 1.9772 413.9178 414.4411 0.0793 -1.0000 -1.0000 5110938 1576309850.10 151.4458 60.0027 32.0000 1.9746 1.9767 413.8710 414.3927 0.0790 -1.0000 -1.0000 5111016 1576309850.20 151.4458 60.0027 32.0000 1.9740 1.9761 413.8508 414.3728 0.0792 -1.0000 -1.0000 5111078 1576309850.30 151.4458 60.0027 32.0000 1.9739 1.9760 414.0711 414.5948 0.0794 -1.0000 -1.0000 5111500 1576309850.40 151.4458 60.0027 32.0000 1.9746 1.9766 413.9937 414.5171 0.0793 -1.0000 -1.0000 5111563 1576309850.50 151.4937 60.0027 32.0000 1.9754 1.9775 413.9592 414.4828 0.0793 -1.0000 -1.0000 5111626 1576309850.60 151.5096 60.0027 32.0000 1.9750 1.9770 414.0041 414.5277 0.0793 -1.0000 -1.0000 5111688 1576309850.70 151.5096 60.0027 32.0000 1.9738 1.9759 414.1307 414.6541 0.0793 -1.0000 -1.0000 5111750 1576309850.80 151.5096 60.0027 32.0000 1.9741 1.9761 414.1410 414.6656 0.0795 -1.0000 -1.0000 5111985 1576309850.90 151.5096 60.0027 32.0000 1.9744 1.9765 414.0944 414.6176 0.0791 -1.0000 -1.0000 5112047 1576309851.00 151.5096 60.0027 32.0000 1.9746 1.9766 413.9398 414.4611 0.0790 -1.0000 -1.0000 5112110 1576309851.10 151.4350 60.0027 32.0000 1.9744 1.9765 414.0110 414.5330 0.0791 -1.0000 -1.0000 5112172 1576309851.20 151.4350 60.0027 32.0000 1.9742 1.9763 414.0683 414.5909 0.0792 -1.0000 -1.0000 5112250 1576309851.30 151.4350 60.0027 32.0000 1.9735 1.9756 414.2152 414.7391 0.0793 -1.0000 -1.0000 5112578 1576309851.40 151.4350 60.0027 32.0000 1.9752 1.9772 413.9732 414.4960 0.0792 -1.0000 -1.0000 5112641 1576309851.50 151.4350 60.0027 32.0000 1.9745 1.9766 413.9269 414.4492 0.0791 -1.0000 -1.0000 5112719 1576309851.60 151.4524 60.0027 32.0000 1.9745 1.9765 414.0519 414.5752 0.0793 -1.0000 -1.0000 5112782 1576309851.70 151.4524 60.0027 32.0000 1.9738 1.9758 414.2250 414.7479 0.0792 -1.0000 -1.0000 5112844 1576309851.80 151.4524 60.0027 32.0000 1.9744 1.9765 414.1660 414.6896 0.0794 -1.0000 -1.0000 5113016 1576309851.90 151.4524 60.0027 32.0000 1.9753 1.9774 413.9360 414.4593 0.0793 -1.0000 -1.0000 5113078 1576309852.00 151.4524 60.0027 32.0000 1.9757 1.9778 413.8841 414.4074 0.0793 -1.0000 -1.0000 5113141 1576309852.10 151.4524 60.0027 32.0000 1.9738 1.9758 414.1199 414.6439 0.0794 -1.0000 -1.0000 5113219 1576309852.20 151.5184 60.0027 32.0000 1.9737 1.9758 414.1549 414.6797 0.0794 -1.0000 -1.0000 5113282 1576309852.30 151.5184 60.0027 32.0000 1.9739 1.9759 414.0096 414.5317 0.0792 -1.0000 -1.0000 5113532 1576309852.40 151.5184 60.0027 32.0000 1.9750 1.9771 413.8948 414.4184 0.0794 -1.0000 -1.0000 5113594 1576309852.50 151.5184 60.0027 32.0000 1.9748 1.9768 414.0982 414.6210 0.0791 -1.0000 -1.0000 5113657 1576309852.60 151.5184 60.0027 32.0000 1.9740 1.9761 414.2147 414.7379 0.0793 -1.0000 -1.0000 5113719 1576309852.70 151.5184 60.0027 32.0000 1.9740 1.9760 414.0707 414.5940 0.0792 -1.0000 -1.0000 5113782 1576309852.80 151.5184 60.0027 32.0000 1.9747 1.9767 413.9833 414.5054 0.0791 -1.0000 -1.0000 5114141 1576309852.90 151.4782 60.0027 32.0000 1.9739 1.9760 414.1222 414.6462 0.0794 -1.0000 -1.0000 5114219 1576309853.00 151.4782 60.0027 32.0000 1.9738 1.9759 414.1324 414.6557 0.0792 -1.0000 -1.0000 5114282 1576309853.10 151.4782 60.0027 32.0000 1.9743 1.9764 414.0560 414.5785 0.0792 -1.0000 -1.0000 5114344 1576309853.20 151.4782 60.0027 32.0000 1.9749 1.9770 413.9472 414.4705 0.0793 -1.0000 -1.0000 5114407 1576309853.30 151.4782 60.0027 32.0000 1.9744 1.9764 414.0147 414.5382 0.0793 -1.0000 -1.0000 5114469 1576309853.40 151.4479 60.0027 32.0000 1.9745 1.9766 414.1438 414.6664 0.0791 -1.0000 -1.0000 5115000 1576309853.50 151.4479 60.0027 32.0000 1.9745 1.9766 414.1112 414.6340 0.0792 -1.0000 -1.0000 5115078 1576309853.60 151.4479 60.0027 32.0000 1.9754 1.9775 414.0964 414.6190 0.0791 -1.0000 -1.0000 5115141 1576309853.70 151.4479 60.0027 32.0000 1.9743 1.9763 414.0826 414.6048 0.0791 -1.0000 -1.0000 5115203 1576309853.80 151.4479 60.0027 32.0000 1.9744 1.9765 414.1595 414.6829 0.0792 -1.0000 -1.0000 5115282 1576309853.90 151.4479 60.0027 32.0000 1.9749 1.9769 414.2279 414.7502 0.0791 -1.0000 -1.0000 5115344 1576309854.00 151.5536 60.0027 32.0000 1.9750 1.9771 414.0743 414.5971 0.0792 -1.0000 -1.0000 5115407 1576309854.10 151.5536 60.0027 32.0000 1.9750 1.9771 413.8598 414.3831 0.0793 -1.0000 -1.0000 5115469 1576309854.20 151.5536 60.0027 32.0000 1.9750 1.9770 413.9738 414.4965 0.0792 -1.0000 -1.0000 5115532 1576309854.30 151.5536 60.0027 32.0000 1.9746 1.9766 414.1135 414.6359 0.0791 -1.0000 -1.0000 5115610 1576309854.40 151.5536 60.0027 32.0000 1.9737 1.9758 414.1814 414.7056 0.0794 -1.0000 -1.0000 5115672 1576309854.50 151.4767 60.0027 32.0000 1.9749 1.9770 413.9676 414.4908 0.0793 -1.0000 -1.0000 5115735 1576309854.60 151.4474 60.0027 32.0000 1.9748 1.9769 413.9371 414.4608 0.0793 -1.0000 -1.0000 5115813 1576309854.70 151.4474 60.0027 32.0000 1.9742 1.9763 414.0585 414.5817 0.0793 -1.0000 -1.0000 5115860 1576309854.80 151.4474 60.0027 32.0000 1.9741 1.9762 414.0210 414.5445 0.0793 -1.0000 -1.0000 5115938 1576309854.90 151.4474 60.0027 32.0000 1.9745 1.9765 413.8930 414.4154 0.0792 -1.0000 -1.0000 5116079 1576309855.00 151.4474 60.0027 32.0000 1.9750 1.9771 413.8894 414.4128 0.0794 -1.0000 -1.0000 5116141 1576309855.10 151.5648 60.0027 32.0000 1.9743 1.9764 414.0423 414.5653 0.0792 -1.0000 -1.0000 5116203 1576309855.20 151.5792 60.0026 32.0000 1.9742 1.9762 414.2263 414.7492 0.0792 -1.0000 -1.0000 5116266 1576309855.30 151.5792 60.0026 32.0000 1.9748 1.9769 414.1395 414.6631 0.0793 -1.0000 -1.0000 5116328 1576309855.40 151.5792 60.0026 32.0000 1.9753 1.9773 413.9840 414.5076 0.0793 -1.0000 -1.0000 5116563 1576309855.50 151.5792 60.0026 32.0000 1.9754 1.9774 413.9243 414.4477 0.0793 -1.0000 -1.0000 5116641 1576309855.60 151.5792 60.0026 32.0000 1.9743 1.9764 413.9699 414.4925 0.0792 -1.0000 -1.0000 5116703 1576309855.70 151.5792 60.0026 32.0000 1.9736 1.9756 414.1694 414.6920 0.0792 -1.0000 -1.0000 5116766 1576309855.80 151.5792 60.0026 32.0000 1.9746 1.9766 414.1940 414.7178 0.0793 -1.0000 -1.0000 5116828 1576309855.90 151.5792 60.0026 32.0000 1.9755 1.9775 413.9437 414.4674 0.0793 -1.0000 -1.0000 5117094 1576309856.00 151.5792 60.0026 32.0000 1.9755 1.9775 413.9834 414.5063 0.0792 -1.0000 -1.0000 5117157 1576309856.10 151.5792 60.0026 32.0000 1.9748 1.9768 414.0693 414.5926 0.0793 -1.0000 -1.0000 5117219 1576309856.20 151.5792 60.0026 32.0000 1.9740 1.9761 414.1353 414.6580 0.0792 -1.0000 -1.0000 5117282 1576309856.30 151.5394 60.0026 32.0000 1.9746 1.9767 414.0703 414.5936 0.0793 -1.0000 -1.0000 5117360 1576309856.40 151.5394 60.0026 32.0000 1.9748 1.9768 413.9486 414.4704 0.0790 -1.0000 -1.0000 5117594 1576309856.50 151.5394 60.0026 32.0000 1.9756 1.9777 413.8738 414.3971 0.0793 -1.0000 -1.0000 5117657 1576309856.60 151.5394 60.0026 32.0000 1.9744 1.9765 413.9496 414.4732 0.0793 -1.0000 -1.0000 5117766 1576309856.70 151.5394 60.0026 32.0000 1.9738 1.9758 414.1576 414.6805 0.0792 -1.0000 -1.0000 5117829 1576309856.80 151.5394 60.0026 32.0000 1.9743 1.9763 414.0961 414.6191 0.0793 -1.0000 -1.0000 5117891 1576309856.90 151.4816 60.0026 32.0000 1.9746 1.9766 414.0366 414.5604 0.0794 -1.0000 -1.0000 5117969 1576309857.00 151.4593 60.0026 32.0000 1.9750 1.9771 414.0980 414.6204 0.0791 -1.0000 -1.0000 5118282 1576309857.10 151.4593 60.0026 32.0000 1.9743 1.9764 414.2500 414.7737 0.0793 -1.0000 -1.0000 5118344 1576309857.20 151.4593 60.0026 32.0000 1.9746 1.9767 414.1442 414.6673 0.0792 -1.0000 -1.0000 5118407 1576309857.30 151.4593 60.0026 32.0000 1.9749 1.9770 413.9448 414.4684 0.0794 -1.0000 -1.0000 5118469 1576309857.40 151.4593 60.0026 32.0000 1.9743 1.9764 414.0603 414.5845 0.0793 -1.0000 -1.0000 5118547 1576309857.50 151.6045 60.0026 32.0000 1.9745 1.9765 414.1824 414.7052 0.0793 -1.0000 -1.0000 5118625 1576309857.60 151.6045 60.0026 32.0000 1.9748 1.9768 414.1596 414.6832 0.0793 -1.0000 -1.0000 5118688 1576309857.70 151.6045 60.0026 32.0000 1.9750 1.9770 414.1318 414.6550 0.0793 -1.0000 -1.0000 5118750 1576309857.80 151.6045 60.0026 32.0000 1.9755 1.9775 413.9275 414.4509 0.0793 -1.0000 -1.0000 5118828 1576309857.90 151.6045 60.0026 32.0000 1.9750 1.9771 413.9309 414.4536 0.0792 -1.0000 -1.0000 5118875 1576309858.00 151.4789 60.0026 32.0000 1.9751 1.9772 414.1245 414.6476 0.0792 -1.0000 -1.0000 5119516 1576309858.10 151.4666 60.0026 32.0000 1.9739 1.9759 414.0839 414.6066 0.0793 -1.0000 -1.0000 5119579 1576309858.20 151.4666 60.0026 32.0000 1.9753 1.9774 413.9556 414.4789 0.0793 -1.0000 -1.0000 5119641 1576309858.30 151.4666 60.0026 32.0000 1.9748 1.9769 414.0329 414.5554 0.0792 -1.0000 -1.0000 5119719 1576309858.40 151.4666 60.0026 32.0000 1.9734 1.9754 414.1415 414.6641 0.0792 -1.0000 -1.0000 5119782 1576309858.50 151.4666 60.0026 32.0000 1.9746 1.9766 414.0034 414.5266 0.0793 -1.0000 -1.0000 5119844 1576309858.60 151.4666 60.0026 32.0000 1.9757 1.9778 413.9987 414.5224 0.0793 -1.0000 -1.0000 5119922 1576309858.70 151.4023 60.0026 32.0000 1.9753 1.9774 413.9763 414.4985 0.0791 -1.0000 -1.0000 5119985 1576309858.80 151.4023 60.0026 32.0000 1.9744 1.9764 414.1280 414.6513 0.0793 -1.0000 -1.0000 5120047 1576309858.90 151.4023 60.0026 32.0000 1.9744 1.9764 414.1708 414.6937 0.0792 -1.0000 -1.0000 5120110 1576309859.00 151.4023 60.0026 32.0000 1.9754 1.9774 413.9497 414.4730 0.0792 -1.0000 -1.0000 5120172 1576309859.10 151.4023 60.0026 32.0000 1.9744 1.9765 413.9163 414.4382 0.0791 -1.0000 -1.0000 5120235 1576309859.20 151.5531 60.0026 32.0000 1.9746 1.9766 413.9504 414.4725 0.0791 -1.0000 -1.0000 5120313 1576309859.30 151.5531 60.0026 32.0000 1.9746 1.9766 414.1190 414.6418 0.0793 -1.0000 -1.0000 5120375 1576309859.40 151.5531 60.0026 32.0000 1.9753 1.9774 414.0571 414.5800 0.0792 -1.0000 -1.0000 5120438 1576309859.50 151.5531 60.0026 32.0000 1.9750 1.9771 414.0046 414.5280 0.0793 -1.0000 -1.0000 5121172 1576309859.60 151.5531 60.0026 32.0000 1.9744 1.9765 413.8988 414.4226 0.0794 -1.0000 -1.0000 5121235 1576309859.70 151.5531 60.0026 32.0000 1.9743 1.9763 414.1206 414.6433 0.0791 -1.0000 -1.0000 5121297 1576309859.80 151.4311 60.0032 32.0000 1.9741 1.9761 414.1690 414.6926 0.0793 -1.0000 -1.0000 5121375 1576309859.90 151.4311 60.0032 32.0000 1.9743 1.9763 414.2005 414.7238 0.0793 -1.0000 -1.0000 5121438 1576309860.00 151.4311 60.0032 32.0000 1.9743 1.9764 414.0301 414.5541 0.0794 -1.0000 -1.0000 5121500 1576309860.10 151.4311 60.0032 32.0000 1.9752 1.9772 413.8874 414.4101 0.0792 -1.0000 -1.0000 5121563 1576309860.20 151.4311 60.0032 32.0000 1.9735 1.9755 414.0279 414.5508 0.0792 -1.0000 -1.0000 5121641 1576309860.30 151.4311 60.0032 32.0000 1.9735 1.9755 414.1174 414.6405 0.0792 -1.0000 -1.0000 5121719 1576309860.40 151.4311 60.0032 32.0000 1.9745 1.9766 413.9581 414.4817 0.0793 -1.0000 -1.0000 5121782 1576309860.50 151.4311 60.0032 32.0000 1.9748 1.9769 413.9157 414.4388 0.0793 -1.0000 -1.0000 5121844 1576309860.60 151.4311 60.0032 32.0000 1.9736 1.9756 414.0396 414.5620 0.0791 -1.0000 -1.0000 5121922 1576309860.70 151.4311 60.0032 32.0000 1.9739 1.9760 414.1743 414.6967 0.0792 -1.0000 -1.0000 5121985 1576309860.80 151.4311 60.0032 32.0000 1.9741 1.9762 414.0612 414.5839 0.0792 -1.0000 -1.0000 5122047 1576309860.90 151.4238 60.0032 32.0000 1.9752 1.9773 413.9130 414.4352 0.0792 -1.0000 -1.0000 5122126 1576309861.00 151.4238 60.0032 32.0000 1.9754 1.9774 413.9778 414.5008 0.0792 -1.0000 -1.0000 5122188 1576309861.10 151.4238 60.0032 32.0000 1.9742 1.9762 414.0308 414.5535 0.0792 -1.0000 -1.0000 5122250 1576309861.20 151.4238 60.0032 32.0000 1.9745 1.9766 414.1335 414.6566 0.0792 -1.0000 -1.0000 5122328 1576309861.30 151.4238 60.0032 32.0000 1.9748 1.9768 414.1818 414.7048 0.0792 -1.0000 -1.0000 5122391 1576309861.40 151.4238 60.0032 32.0000 1.9751 1.9771 414.1312 414.6540 0.0791 -1.0000 -1.0000 5122453 1576309861.50 151.5282 60.0032 32.0000 1.9753 1.9773 414.0322 414.5552 0.0793 -1.0000 -1.0000 5122516 1576309861.60 151.5282 60.0032 32.0000 1.9741 1.9762 414.1223 414.6458 0.0792 -1.0000 -1.0000 5122766 1576309861.70 151.5282 60.0032 32.0000 1.9743 1.9763 414.1959 414.7185 0.0792 -1.0000 -1.0000 5122828 1576309861.80 151.5282 60.0032 32.0000 1.9750 1.9770 413.9373 414.4603 0.0793 -1.0000 -1.0000 5122891 1576309861.90 151.5282 60.0032 32.0000 1.9743 1.9764 413.9524 414.4761 0.0794 -1.0000 -1.0000 5122953 1576309862.00 151.4224 60.0032 32.0000 1.9747 1.9767 414.0800 414.6030 0.0792 -1.0000 -1.0000 5123016 1576309862.10 151.4224 60.0032 32.0000 1.9743 1.9763 414.2578 414.7803 0.0791 -1.0000 -1.0000 5123266 1576309862.20 151.4224 60.0032 32.0000 1.9744 1.9764 414.2338 414.7582 0.0794 -1.0000 -1.0000 5123329 1576309862.30 151.4224 60.0032 32.0000 1.9749 1.9770 414.0345 414.5579 0.0792 -1.0000 -1.0000 5123407 1576309862.40 151.4224 60.0032 32.0000 1.9751 1.9771 413.9320 414.4549 0.0793 -1.0000 -1.0000 5123469 1576309862.50 151.4224 60.0032 32.0000 1.9747 1.9767 414.0825 414.6069 0.0793 -1.0000 -1.0000 5123532 1576309862.60 151.4224 60.0032 32.0000 1.9749 1.9769 414.1655 414.6884 0.0792 -1.0000 -1.0000 5123782 1576309862.70 151.4877 60.0032 32.0000 1.9753 1.9773 413.9633 414.4859 0.0792 -1.0000 -1.0000 5123844 1576309862.80 151.5138 60.0032 32.0000 1.9752 1.9772 413.9954 414.5185 0.0792 -1.0000 -1.0000 5123907 1576309862.90 151.5138 60.0032 32.0000 1.9754 1.9775 414.0680 414.5904 0.0791 -1.0000 -1.0000 5123969 1576309863.00 151.5138 60.0032 32.0000 1.9741 1.9762 414.2248 414.7479 0.0792 -1.0000 -1.0000 5124032 1576309863.10 151.5138 60.0032 32.0000 1.9744 1.9764 414.1866 414.7089 0.0791 -1.0000 -1.0000 5124094 1576309863.20 151.5138 60.0032 32.0000 1.9750 1.9771 414.1210 414.6437 0.0792 -1.0000 -1.0000 5124172 1576309863.30 151.5933 60.0032 32.0000 1.9754 1.9775 414.0298 414.5522 0.0792 -1.0000 -1.0000 5124235 1576309863.40 151.5933 60.0032 32.0000 1.9748 1.9769 414.1226 414.6460 0.0793 -1.0000 -1.0000 5124297 1576309863.50 151.5933 60.0032 32.0000 1.9748 1.9769 414.2849 414.8085 0.0792 -1.0000 -1.0000 5124407 1576309863.60 151.5933 60.0032 32.0000 1.9741 1.9762 414.1616 414.6857 0.0794 -1.0000 -1.0000 5124579 1576309863.70 151.5933 60.0032 32.0000 1.9749 1.9769 414.1161 414.6396 0.0793 -1.0000 -1.0000 5124641 1576309863.80 151.5522 60.0032 32.0000 1.9741 1.9762 414.0828 414.6060 0.0793 -1.0000 -1.0000 5124719 1576309863.90 151.5307 60.0032 32.0000 1.9742 1.9762 414.2113 414.7347 0.0793 -1.0000 -1.0000 5124782 1576309864.00 151.5307 60.0032 32.0000 1.9740 1.9761 414.2047 414.7289 0.0794 -1.0000 -1.0000 5124860 1576309864.10 151.5307 60.0032 32.0000 1.9748 1.9769 414.0376 414.5607 0.0792 -1.0000 -1.0000 5125094 1576309864.20 151.5307 60.0032 32.0000 1.9750 1.9771 414.0378 414.5612 0.0793 -1.0000 -1.0000 5125157 1576309864.30 151.5307 60.0032 32.0000 1.9754 1.9774 414.0949 414.6175 0.0791 -1.0000 -1.0000 5125219 1576309864.40 151.4743 60.0032 32.0000 1.9747 1.9767 414.2575 414.7811 0.0794 -1.0000 -1.0000 5125282 1576309864.50 151.4743 60.0032 32.0000 1.9744 1.9765 414.2106 414.7339 0.0793 -1.0000 -1.0000 5125360 1576309864.60 151.4743 60.0032 32.0000 1.9747 1.9767 414.0398 414.5631 0.0792 -1.0000 -1.0000 5125422 1576309864.70 151.4743 60.0032 32.0000 1.9757 1.9777 413.9008 414.4234 0.0792 -1.0000 -1.0000 5125563 1576309864.80 151.4743 60.0032 32.0000 1.9752 1.9772 413.9937 414.5163 0.0792 -1.0000 -1.0000 5125626 1576309864.90 151.4773 60.0029 32.0000 1.9754 1.9774 414.0883 414.6111 0.0792 -1.0000 -1.0000 5125688 1576309865.00 151.4773 60.0029 32.0000 1.9751 1.9771 414.1421 414.6654 0.0793 -1.0000 -1.0000 5125750 1576309865.10 151.4773 60.0029 32.0000 1.9749 1.9769 414.0069 414.5301 0.0793 -1.0000 -1.0000 5125813 1576309865.20 151.4773 60.0029 32.0000 1.9739 1.9759 414.0510 414.5738 0.0792 -1.0000 -1.0000 5126079 1576309865.30 151.4773 60.0029 32.0000 1.9736 1.9756 414.1901 414.7131 0.0792 -1.0000 -1.0000 5126141 1576309865.40 151.4773 60.0029 32.0000 1.9742 1.9763 414.2165 414.7396 0.0792 -1.0000 -1.0000 5126203 1576309865.50 151.5539 60.0029 32.0000 1.9742 1.9763 414.0477 414.5709 0.0792 -1.0000 -1.0000 5126266 1576309865.60 151.5539 60.0029 32.0000 1.9749 1.9770 413.8838 414.4057 0.0791 -1.0000 -1.0000 5126328 1576309865.70 151.5539 60.0029 32.0000 1.9743 1.9763 414.0330 414.5559 0.0792 -1.0000 -1.0000 5126516 1576309865.80 151.5539 60.0029 32.0000 1.9742 1.9763 414.0946 414.6177 0.0792 -1.0000 -1.0000 5126594 1576309865.90 151.5539 60.0029 32.0000 1.9743 1.9764 414.1880 414.7113 0.0793 -1.0000 -1.0000 5126657 1576309866.00 151.5070 60.0029 32.0000 1.9744 1.9765 414.0069 414.5292 0.0791 -1.0000 -1.0000 5126719 1576309866.10 151.4645 60.0029 32.0000 1.9748 1.9769 413.9649 414.4874 0.0792 -1.0000 -1.0000 5126782 1576309866.20 151.4645 60.0029 32.0000 1.9744 1.9765 414.0591 414.5823 0.0792 -1.0000 -1.0000 5127016 1576309866.30 151.4645 60.0029 32.0000 1.9745 1.9766 414.1326 414.6575 0.0794 -1.0000 -1.0000 5127094 1576309866.40 151.4645 60.0029 32.0000 1.9748 1.9769 414.0328 414.5553 0.0792 -1.0000 -1.0000 5127157 1576309866.50 151.4645 60.0029 32.0000 1.9750 1.9770 413.9701 414.4930 0.0793 -1.0000 -1.0000 5127219 1576309866.60 151.4911 60.0029 32.0000 1.9749 1.9770 413.9024 414.4256 0.0793 -1.0000 -1.0000 5127297 1576309866.70 151.4911 60.0029 32.0000 1.9739 1.9760 414.0373 414.5600 0.0792 -1.0000 -1.0000 5127579 1576309866.80 151.4911 60.0029 32.0000 1.9745 1.9765 414.1507 414.6737 0.0792 -1.0000 -1.0000 5127641 1576309866.90 151.4911 60.0029 32.0000 1.9754 1.9774 414.0623 414.5861 0.0794 -1.0000 -1.0000 5127719 1576309867.00 151.4911 60.0029 32.0000 1.9750 1.9770 413.9141 414.4377 0.0793 -1.0000 -1.0000 5127782 1576309867.10 151.5416 60.0029 32.0000 1.9749 1.9769 414.0395 414.5625 0.0792 -1.0000 -1.0000 5127844 1576309867.20 151.5416 60.0029 32.0000 1.9745 1.9765 414.1224 414.6445 0.0792 -1.0000 -1.0000 5128532 1576309867.30 151.5416 60.0029 32.0000 1.9740 1.9761 414.1200 414.6437 0.0794 -1.0000 -1.0000 5128594 1576309867.40 151.5416 60.0029 32.0000 1.9743 1.9764 413.9110 414.4334 0.0791 -1.0000 -1.0000 5128657 1576309867.50 151.5416 60.0029 32.0000 1.9750 1.9770 413.8641 414.3868 0.0792 -1.0000 -1.0000 5128735 1576309867.60 151.5187 60.0029 32.0000 1.9741 1.9762 414.0401 414.5629 0.0793 -1.0000 -1.0000 5128797 1576309867.70 151.4576 60.0029 32.0000 1.9739 1.9760 414.1456 414.6680 0.0791 -1.0000 -1.0000 5128860 1576309867.80 151.4576 60.0029 32.0000 1.9746 1.9766 414.1925 414.7151 0.0792 -1.0000 -1.0000 5128922 1576309867.90 151.4576 60.0029 32.0000 1.9745 1.9765 414.0245 414.5474 0.0792 -1.0000 -1.0000 5128985 1576309868.00 151.4576 60.0029 32.0000 1.9742 1.9762 413.9824 414.5054 0.0792 -1.0000 -1.0000 5129047 1576309868.10 151.4576 60.0029 32.0000 1.9743 1.9763 414.0877 414.6101 0.0792 -1.0000 -1.0000 5129126 1576309868.20 151.4281 60.0029 32.0000 1.9741 1.9761 414.0568 414.5796 0.0793 -1.0000 -1.0000 5129188 1576309868.30 151.4281 60.0029 32.0000 1.9751 1.9771 413.8537 414.3768 0.0793 -1.0000 -1.0000 5129266 1576309868.40 151.4281 60.0029 32.0000 1.9748 1.9768 413.9089 414.4303 0.0791 -1.0000 -1.0000 5129329 1576309868.50 151.4281 60.0029 32.0000 1.9745 1.9766 414.0435 414.5660 0.0792 -1.0000 -1.0000 5129391 1576309868.60 151.4281 60.0029 32.0000 1.9752 1.9772 414.1476 414.6707 0.0792 -1.0000 -1.0000 5129453 1576309868.70 151.4852 60.0029 32.0000 1.9755 1.9775 413.9900 414.5131 0.0792 -1.0000 -1.0000 5129516 1576309868.80 151.4978 60.0029 32.0000 1.9755 1.9775 413.9260 414.4478 0.0791 -1.0000 -1.0000 5129813 1576309868.90 151.4978 60.0029 32.0000 1.9747 1.9768 414.0018 414.5244 0.0792 -1.0000 -1.0000 5129875 1576309869.00 151.4978 60.0029 32.0000 1.9740 1.9760 414.2174 414.7395 0.0791 -1.0000 -1.0000 5129938 1576309869.10 151.4978 60.0029 32.0000 1.9743 1.9763 414.1243 414.6471 0.0791 -1.0000 -1.0000 5130000 1576309869.20 151.4978 60.0029 32.0000 1.9754 1.9774 413.9885 414.5114 0.0793 -1.0000 -1.0000 5130079 1576309869.30 151.4948 60.0029 32.0000 1.9754 1.9775 414.1077 414.6313 0.0793 -1.0000 -1.0000 5130266 1576309869.40 151.4948 60.0029 32.0000 1.9742 1.9762 414.1295 414.6526 0.0792 -1.0000 -1.0000 5130328 1576309869.50 151.4948 60.0029 32.0000 1.9752 1.9772 414.1414 414.6651 0.0794 -1.0000 -1.0000 5130391 1576309869.60 151.4948 60.0029 32.0000 1.9751 1.9772 413.9096 414.4313 0.0791 -1.0000 -1.0000 5130453 1576309869.70 151.4948 60.0029 32.0000 1.9747 1.9768 413.9201 414.4437 0.0793 -1.0000 -1.0000 5130516 1576309869.80 151.4464 60.0029 32.0000 1.9742 1.9763 414.1129 414.6356 0.0792 -1.0000 -1.0000 5130766 1576309869.90 151.4366 60.0030 32.0000 1.9744 1.9764 414.1193 414.6421 0.0792 -1.0000 -1.0000 5130828 1576309870.00 151.4366 60.0030 32.0000 1.9742 1.9763 414.1122 414.6353 0.0792 -1.0000 -1.0000 5130891 1576309870.10 151.4366 60.0030 32.0000 1.9752 1.9773 413.8892 414.4112 0.0791 -1.0000 -1.0000 5130953 1576309870.20 151.4366 60.0030 32.0000 1.9750 1.9771 413.8734 414.3958 0.0792 -1.0000 -1.0000 5131016 1576309870.30 151.4366 60.0030 32.0000 1.9745 1.9765 414.0947 414.6182 0.0793 -1.0000 -1.0000 5131344 1576309870.40 151.4468 60.0030 32.0000 1.9744 1.9764 414.1226 414.6458 0.0793 -1.0000 -1.0000 5131407 1576309870.50 151.4468 60.0030 32.0000 1.9748 1.9768 413.8820 414.4046 0.0792 -1.0000 -1.0000 5131469 1576309870.60 151.4468 60.0030 32.0000 1.9744 1.9765 413.9698 414.4923 0.0792 -1.0000 -1.0000 5131532 1576309870.70 151.4468 60.0030 32.0000 1.9745 1.9765 414.0936 414.6159 0.0791 -1.0000 -1.0000 5131594 1576309870.80 151.4468 60.0030 32.0000 1.9754 1.9774 414.2082 414.7312 0.0792 -1.0000 -1.0000 5132297 1576309870.90 151.6106 60.0030 32.0000 1.9758 1.9778 414.0244 414.5476 0.0792 -1.0000 -1.0000 5132375 1576309871.00 151.6106 60.0030 32.0000 1.9758 1.9779 413.9835 414.5057 0.0792 -1.0000 -1.0000 5132438 1576309871.10 151.6106 60.0030 32.0000 1.9752 1.9772 413.9558 414.4771 0.0790 -1.0000 -1.0000 5132516 1576309871.20 151.6106 60.0030 32.0000 1.9745 1.9766 414.1142 414.6368 0.0792 -1.0000 -1.0000 5132594 1576309871.30 151.6106 60.0030 32.0000 1.9745 1.9766 414.1399 414.6632 0.0793 -1.0000 -1.0000 5132641 1576309871.40 151.5235 60.0030 32.0000 1.9751 1.9772 413.9123 414.4349 0.0792 -1.0000 -1.0000 5132703 1576309871.50 151.4699 60.0030 32.0000 1.9757 1.9778 413.9047 414.4270 0.0792 -1.0000 -1.0000 5132782 1576309871.60 151.4699 60.0030 32.0000 1.9751 1.9771 414.0151 414.5377 0.0791 -1.0000 -1.0000 5132844 1576309871.70 151.4699 60.0030 32.0000 1.9742 1.9763 414.2274 414.7504 0.0793 -1.0000 -1.0000 5132907 1576309871.80 151.4699 60.0030 32.0000 1.9748 1.9769 414.0323 414.5559 0.0793 -1.0000 -1.0000 5132985 1576309871.90 151.4699 60.0030 32.0000 1.9747 1.9767 413.9511 414.4742 0.0792 -1.0000 -1.0000 5133047 1576309872.00 151.4325 60.0030 32.0000 1.9742 1.9762 414.1013 414.6250 0.0793 -1.0000 -1.0000 5133110 1576309872.10 151.4325 60.0030 32.0000 1.9741 1.9762 414.2068 414.7287 0.0791 -1.0000 -1.0000 5133172 1576309872.20 151.4325 60.0030 32.0000 1.9743 1.9763 414.1275 414.6504 0.0792 -1.0000 -1.0000 5133250 1576309872.30 151.4325 60.0030 32.0000 1.9754 1.9775 413.9471 414.4695 0.0791 -1.0000 -1.0000 5133313 1576309872.40 151.4325 60.0030 32.0000 1.9752 1.9773 414.0440 414.5678 0.0793 -1.0000 -1.0000 5133376 1576309872.50 151.5473 60.0030 32.0000 1.9743 1.9764 414.0383 414.5607 0.0791 -1.0000 -1.0000 5133438 1576309872.60 151.5524 60.0030 32.0000 1.9749 1.9769 414.1763 414.6985 0.0791 -1.0000 -1.0000 5133516 1576309872.70 151.5524 60.0030 32.0000 1.9753 1.9773 414.1996 414.7235 0.0794 -1.0000 -1.0000 5133578 1576309872.80 151.5524 60.0030 32.0000 1.9756 1.9777 413.9657 414.4890 0.0792 -1.0000 -1.0000 5133641 1576309872.90 151.5524 60.0030 32.0000 1.9750 1.9770 414.0280 414.5511 0.0793 -1.0000 -1.0000 5133782 1576309873.00 151.5524 60.0030 32.0000 1.9750 1.9770 414.1510 414.6740 0.0792 -1.0000 -1.0000 5133844 1576309873.10 151.5256 60.0030 32.0000 1.9745 1.9766 414.1538 414.6763 0.0791 -1.0000 -1.0000 5133907 1576309873.20 151.5247 60.0030 32.0000 1.9746 1.9767 413.9529 414.4760 0.0793 -1.0000 -1.0000 5133985 1576309873.30 151.5247 60.0030 32.0000 1.9752 1.9772 413.8655 414.3880 0.0792 -1.0000 -1.0000 5134047 1576309873.40 151.5247 60.0030 32.0000 1.9747 1.9767 413.9092 414.4318 0.0792 -1.0000 -1.0000 5134110 1576309873.50 151.5247 60.0030 32.0000 1.9736 1.9757 414.1264 414.6498 0.0793 -1.0000 -1.0000 5134172 1576309873.60 151.5073 60.0030 32.0000 1.9736 1.9757 414.0732 414.5958 0.0792 -1.0000 -1.0000 5134235 1576309873.70 151.4748 60.0030 32.0000 1.9740 1.9760 413.9354 414.4580 0.0791 -1.0000 -1.0000 5134297 1576309873.80 151.4748 60.0030 32.0000 1.9749 1.9770 413.9082 414.4299 0.0791 -1.0000 -1.0000 5134375 1576309873.90 151.4748 60.0030 32.0000 1.9742 1.9762 414.1784 414.7009 0.0791 -1.0000 -1.0000 5134782 1576309874.00 151.4748 60.0030 32.0000 1.9749 1.9769 414.0788 414.6010 0.0791 -1.0000 -1.0000 5134844 1576309874.10 151.4748 60.0030 32.0000 1.9761 1.9781 413.8844 414.4062 0.0791 -1.0000 -1.0000 5134922 1576309874.20 151.4612 60.0030 32.0000 1.9753 1.9774 413.9540 414.4763 0.0791 -1.0000 -1.0000 5134985 1576309874.30 151.4612 60.0030 32.0000 1.9743 1.9763 414.2419 414.7636 0.0791 -1.0000 -1.0000 5135047 1576309874.40 151.4612 60.0030 32.0000 1.9751 1.9772 414.1886 414.7115 0.0792 -1.0000 -1.0000 5135844 1576309874.50 151.4612 60.0030 32.0000 1.9740 1.9760 414.1494 414.6723 0.0792 -1.0000 -1.0000 5135907 1576309874.60 151.4612 60.0030 32.0000 1.9749 1.9769 413.9226 414.4455 0.0793 -1.0000 -1.0000 5135985 1576309874.70 151.4756 60.0030 32.0000 1.9750 1.9771 413.8130 414.3354 0.0792 -1.0000 -1.0000 5136047 1576309874.80 151.4756 60.0030 32.0000 1.9746 1.9766 413.9261 414.4485 0.0792 -1.0000 -1.0000 5136110 1576309874.90 151.4756 60.0030 32.0000 1.9743 1.9764 414.0723 414.5955 0.0793 -1.0000 -1.0000 5136203 1576309875.00 151.4756 60.0030 32.0000 1.9739 1.9759 414.0451 414.5670 0.0791 -1.0000 -1.0000 5136266 1576309875.10 151.4756 60.0030 32.0000 1.9746 1.9767 413.9435 414.4657 0.0791 -1.0000 -1.0000 5136328 1576309875.20 151.4756 60.0030 32.0000 1.9749 1.9769 413.8703 414.3924 0.0792 -1.0000 -1.0000 5136391 1576309875.30 151.4756 60.0030 32.0000 1.9747 1.9767 414.0925 414.6150 0.0792 -1.0000 -1.0000 5136453 1576309875.40 151.4756 60.0030 32.0000 1.9739 1.9760 414.1375 414.6601 0.0792 -1.0000 -1.0000 5136516 1576309875.50 151.4756 60.0030 32.0000 1.9740 1.9761 414.0846 414.6075 0.0792 -1.0000 -1.0000 5136594 1576309875.60 151.4756 60.0030 32.0000 1.9747 1.9767 414.0838 414.6071 0.0793 -1.0000 -1.0000 5136657 1576309875.70 151.4756 60.0030 32.0000 1.9743 1.9763 413.9017 414.4253 0.0794 -1.0000 -1.0000 5136735 1576309875.80 151.4314 60.0030 32.0000 1.9745 1.9765 414.0312 414.5552 0.0794 -1.0000 -1.0000 5136797 1576309875.90 151.4314 60.0030 32.0000 1.9742 1.9763 414.1795 414.7022 0.0792 -1.0000 -1.0000 5136860 1576309876.00 151.4314 60.0030 32.0000 1.9746 1.9766 414.0979 414.6208 0.0793 -1.0000 -1.0000 5137032 1576309876.10 151.4314 60.0030 32.0000 1.9745 1.9765 414.0336 414.5563 0.0791 -1.0000 -1.0000 5137110 1576309876.20 151.4314 60.0030 32.0000 1.9741 1.9761 414.0414 414.5643 0.0792 -1.0000 -1.0000 5137172 1576309876.30 151.4651 60.0030 32.0000 1.9738 1.9759 414.1420 414.6645 0.0792 -1.0000 -1.0000 5137250 1576309876.40 151.4651 60.0030 32.0000 1.9742 1.9763 414.0423 414.5651 0.0792 -1.0000 -1.0000 5137313 1576309876.50 151.4651 60.0030 32.0000 1.9751 1.9771 413.9459 414.4685 0.0792 -1.0000 -1.0000 5137532 1576309876.60 151.4651 60.0030 32.0000 1.9749 1.9769 413.9431 414.4660 0.0792 -1.0000 -1.0000 5137610 1576309876.70 151.4651 60.0030 32.0000 1.9737 1.9758 414.0110 414.5331 0.0791 -1.0000 -1.0000 5137672 1576309876.80 151.4651 60.0030 32.0000 1.9747 1.9768 414.1214 414.6440 0.0792 -1.0000 -1.0000 5137735 1576309876.90 151.5483 60.0030 32.0000 1.9740 1.9760 414.0434 414.5660 0.0792 -1.0000 -1.0000 5137813 1576309877.00 151.5483 60.0030 32.0000 1.9751 1.9772 413.8884 414.4109 0.0792 -1.0000 -1.0000 5138422 1576309877.10 151.5483 60.0030 32.0000 1.9751 1.9771 413.9138 414.4359 0.0791 -1.0000 -1.0000 5138782 1576309877.20 151.5483 60.0030 32.0000 1.9739 1.9760 414.0730 414.5960 0.0793 -1.0000 -1.0000 5138860 1576309877.30 151.5483 60.0030 32.0000 1.9745 1.9766 413.9526 414.4757 0.0792 -1.0000 -1.0000 5138922 1576309877.40 151.5483 60.0030 32.0000 1.9749 1.9769 413.8880 414.4094 0.0790 -1.0000 -1.0000 5138985 1576309877.50 151.4267 60.0030 32.0000 1.9750 1.9770 413.9738 414.4969 0.0792 -1.0000 -1.0000 5139063 1576309877.60 151.4267 60.0030 32.0000 1.9749 1.9769 414.1775 414.7005 0.0792 -1.0000 -1.0000 5139125 1576309877.70 151.4267 60.0030 32.0000 1.9747 1.9768 414.0237 414.5460 0.0791 -1.0000 -1.0000 5139188 1576309877.80 151.4267 60.0030 32.0000 1.9752 1.9772 413.9244 414.4473 0.0792 -1.0000 -1.0000 5139266 1576309877.90 151.4267 60.0030 32.0000 1.9751 1.9772 414.0132 414.5353 0.0791 -1.0000 -1.0000 5139328 1576309878.00 151.4423 60.0030 32.0000 1.9743 1.9763 414.1084 414.6318 0.0794 -1.0000 -1.0000 5139391 1576309878.10 151.4423 60.0030 32.0000 1.9747 1.9767 414.1286 414.6507 0.0792 -1.0000 -1.0000 5139453 1576309878.20 151.4423 60.0030 32.0000 1.9741 1.9761 414.0239 414.5470 0.0792 -1.0000 -1.0000 5139516 1576309878.30 151.4423 60.0030 32.0000 1.9751 1.9771 413.8522 414.3748 0.0792 -1.0000 -1.0000 5139594 1576309878.40 151.4423 60.0030 32.0000 1.9745 1.9766 414.1435 414.6655 0.0791 -1.0000 -1.0000 5139657 1576309878.50 151.4423 60.0030 32.0000 1.9739 1.9760 414.1756 414.6987 0.0792 -1.0000 -1.0000 5139719 1576309878.60 151.5862 60.0030 32.0000 1.9749 1.9770 414.2062 414.7295 0.0793 -1.0000 -1.0000 5139797 1576309878.70 151.5862 60.0030 32.0000 1.9754 1.9775 414.0175 414.5394 0.0791 -1.0000 -1.0000 5139860 1576309878.80 151.5862 60.0030 32.0000 1.9752 1.9772 413.9097 414.4323 0.0792 -1.0000 -1.0000 5139922 1576309878.90 151.5862 60.0030 32.0000 1.9742 1.9763 414.0152 414.5379 0.0792 -1.0000 -1.0000 5139985 1576309879.00 151.5862 60.0030 32.0000 1.9740 1.9761 414.0860 414.6082 0.0792 -1.0000 -1.0000 5140047 1576309879.10 151.5345 60.0030 32.0000 1.9744 1.9765 414.0312 414.5542 0.0792 -1.0000 -1.0000 5140110 1576309879.20 151.5267 60.0030 32.0000 1.9748 1.9769 413.9199 414.4435 0.0793 -1.0000 -1.0000 5140188 1576309879.30 151.5267 60.0030 32.0000 1.9751 1.9772 413.9669 414.4895 0.0793 -1.0000 -1.0000 5140250 1576309879.40 151.5267 60.0030 32.0000 1.9755 1.9775 413.9605 414.4832 0.0791 -1.0000 -1.0000 5140313 1576309879.50 151.5267 60.0030 32.0000 1.9749 1.9770 414.0586 414.5822 0.0794 -1.0000 -1.0000 5140391 1576309879.60 151.5156 60.0029 32.0000 1.9749 1.9770 413.9574 414.4811 0.0793 -1.0000 -1.0000 5140797 1576309879.70 151.4536 60.0026 32.0000 1.9752 1.9772 413.8980 414.4205 0.0791 -1.0000 -1.0000 5140860 1576309879.80 151.4536 60.0026 32.0000 1.9743 1.9764 414.0124 414.5355 0.0792 -1.0000 -1.0000 5140938 1576309879.90 151.4536 60.0026 32.0000 1.9742 1.9763 414.1826 414.7046 0.0791 -1.0000 -1.0000 5141000 1576309880.00 151.4536 60.0026 32.0000 1.9745 1.9765 414.1877 414.7095 0.0790 -1.0000 -1.0000 5141047 1576309880.10 151.4536 60.0026 32.0000 1.9743 1.9763 414.1838 414.7059 0.0792 -1.0000 -1.0000 5141125 1576309880.20 151.4536 60.0026 32.0000 1.9754 1.9775 414.0545 414.5772 0.0791 -1.0000 -1.0000 5141188 1576309880.30 151.4536 60.0026 32.0000 1.9749 1.9770 413.9228 414.4438 0.0789 -1.0000 -1.0000 5141266 1576309880.40 151.4536 60.0026 32.0000 1.9752 1.9773 413.9772 414.4998 0.0792 -1.0000 -1.0000 5141328 1576309880.50 151.4536 60.0026 32.0000 1.9744 1.9765 414.1181 414.6408 0.0791 -1.0000 -1.0000 5141391 1576309880.60 151.4536 60.0026 32.0000 1.9751 1.9771 413.9883 414.5111 0.0792 -1.0000 -1.0000 5141813 1576309880.70 151.4536 60.0026 32.0000 1.9755 1.9775 414.0419 414.5643 0.0792 -1.0000 -1.0000 5141876 1576309880.80 151.4894 60.0026 32.0000 1.9754 1.9774 413.9320 414.4550 0.0792 -1.0000 -1.0000 5141938 1576309880.90 151.5356 60.0026 32.0000 1.9746 1.9766 414.0801 414.6032 0.0792 -1.0000 -1.0000 5142000 1576309881.00 151.5356 60.0026 32.0000 1.9735 1.9756 414.1657 414.6881 0.0791 -1.0000 -1.0000 5142063 1576309881.10 151.5356 60.0026 32.0000 1.9744 1.9765 414.0893 414.6122 0.0793 -1.0000 -1.0000 5142126 1576309881.20 151.5356 60.0026 32.0000 1.9744 1.9765 413.9671 414.4890 0.0791 -1.0000 -1.0000 5142203 1576309881.30 151.5356 60.0026 32.0000 1.9752 1.9773 413.9907 414.5138 0.0792 -1.0000 -1.0000 5142282 1576309881.40 151.4854 60.0026 32.0000 1.9745 1.9766 414.1256 414.6481 0.0792 -1.0000 -1.0000 5142328 1576309881.50 151.4854 60.0026 32.0000 1.9741 1.9762 414.2870 414.8087 0.0791 -1.0000 -1.0000 5142407 1576309881.60 151.4854 60.0026 32.0000 1.9742 1.9762 414.1492 414.6726 0.0793 -1.0000 -1.0000 5142563 1576309881.70 151.4854 60.0026 32.0000 1.9747 1.9768 414.0299 414.5523 0.0791 -1.0000 -1.0000 5142625 1576309881.80 151.4854 60.0026 32.0000 1.9748 1.9769 414.0260 414.5491 0.0793 -1.0000 -1.0000 5142703 1576309881.90 151.4719 60.0026 32.0000 1.9748 1.9769 414.1721 414.6956 0.0792 -1.0000 -1.0000 5142766 1576309882.00 151.4661 60.0026 32.0000 1.9742 1.9763 414.1012 414.6231 0.0791 -1.0000 -1.0000 5142828 1576309882.10 151.4661 60.0026 32.0000 1.9752 1.9772 413.9277 414.4505 0.0793 -1.0000 -1.0000 5143016 1576309882.20 151.4661 60.0026 32.0000 1.9751 1.9772 413.8884 414.4104 0.0791 -1.0000 -1.0000 5143078 1576309882.30 151.4661 60.0026 32.0000 1.9743 1.9763 414.0325 414.5547 0.0792 -1.0000 -1.0000 5143157 1576309882.40 151.4661 60.0026 32.0000 1.9743 1.9764 414.1423 414.6642 0.0790 -1.0000 -1.0000 5143219 1576309882.50 151.5566 60.0026 32.0000 1.9745 1.9765 414.1103 414.6325 0.0792 -1.0000 -1.0000 5143282 1576309882.60 151.5566 60.0026 32.0000 1.9737 1.9758 414.0315 414.5537 0.0790 -1.0000 -1.0000 5143578 1576309882.70 151.5566 60.0026 32.0000 1.9752 1.9773 413.9205 414.4429 0.0791 -1.0000 -1.0000 5143641 1576309882.80 151.5566 60.0026 32.0000 1.9758 1.9778 413.9449 414.4671 0.0792 -1.0000 -1.0000 5143704 1576309882.90 151.5566 60.0026 32.0000 1.9741 1.9761 414.2081 414.7311 0.0792 -1.0000 -1.0000 5143766 1576309883.00 151.4490 60.0026 32.0000 1.9748 1.9768 414.1579 414.6809 0.0792 -1.0000 -1.0000 5143828 1576309883.10 151.4490 60.0026 32.0000 1.9752 1.9772 413.9220 414.4447 0.0793 -1.0000 -1.0000 5143891 1576309883.20 151.4490 60.0026 32.0000 1.9751 1.9771 413.8525 414.3745 0.0790 -1.0000 -1.0000 5144282 1576309883.30 151.4490 60.0026 32.0000 1.9745 1.9765 414.0534 414.5767 0.0793 -1.0000 -1.0000 5144344 1576309883.40 151.4490 60.0026 32.0000 1.9740 1.9761 414.1021 414.6248 0.0791 -1.0000 -1.0000 5144407 1576309883.50 151.4522 60.0026 32.0000 1.9748 1.9768 414.1439 414.6657 0.0791 -1.0000 -1.0000 5144485 1576309883.60 151.4734 60.0026 32.0000 1.9754 1.9774 413.8872 414.4101 0.0792 -1.0000 -1.0000 5144688 1576309883.70 151.4734 60.0026 32.0000 1.9758 1.9779 413.8437 414.3659 0.0791 -1.0000 -1.0000 5144766 1576309883.80 151.4734 60.0026 32.0000 1.9750 1.9770 414.0041 414.5283 0.0794 -1.0000 -1.0000 5144828 1576309883.90 151.4734 60.0026 32.0000 1.9743 1.9764 414.1137 414.6362 0.0792 -1.0000 -1.0000 5144907 1576309884.00 151.4734 60.0026 32.0000 1.9754 1.9774 413.8511 414.3734 0.0792 -1.0000 -1.0000 5144953 1576309884.10 151.4734 60.0026 32.0000 1.9754 1.9775 413.9868 414.5087 0.0791 -1.0000 -1.0000 5145032 1576309884.20 151.4734 60.0026 32.0000 1.9750 1.9771 413.8849 414.4074 0.0791 -1.0000 -1.0000 5145266 1576309884.30 151.5330 60.0026 32.0000 1.9738 1.9758 414.1397 414.6619 0.0791 -1.0000 -1.0000 5145344 1576309884.40 151.5330 60.0026 32.0000 1.9738 1.9759 414.1222 414.6447 0.0791 -1.0000 -1.0000 5145407 1576309884.50 151.5330 60.0026 32.0000 1.9748 1.9769 413.9464 414.4688 0.0791 -1.0000 -1.0000 5145469 1576309884.60 151.5364 60.0026 32.0000 1.9755 1.9775 413.8881 414.4111 0.0793 -1.0000 -1.0000 5145547 1576309884.70 151.5418 60.0025 32.0000 1.9750 1.9770 413.9470 414.4708 0.0794 -1.0000 -1.0000 5145782 1576309884.80 151.5418 60.0025 32.0000 1.9745 1.9766 414.1306 414.6534 0.0791 -1.0000 -1.0000 5145844 1576309884.90 151.5418 60.0025 32.0000 1.9741 1.9762 414.1210 414.6432 0.0791 -1.0000 -1.0000 5145922 1576309885.00 151.5418 60.0025 32.0000 1.9741 1.9762 413.9026 414.4254 0.0792 -1.0000 -1.0000 5145985 1576309885.10 151.5418 60.0025 32.0000 1.9749 1.9770 414.0019 414.5246 0.0792 -1.0000 -1.0000 5146047 1576309885.20 151.4240 60.0025 32.0000 1.9746 1.9766 414.1593 414.6817 0.0791 -1.0000 -1.0000 5146282 1576309885.30 151.4240 60.0025 32.0000 1.9747 1.9767 414.1285 414.6513 0.0793 -1.0000 -1.0000 5146344 1576309885.40 151.4240 60.0025 32.0000 1.9750 1.9770 413.9140 414.4379 0.0793 -1.0000 -1.0000 5146407 1576309885.50 151.4240 60.0025 32.0000 1.9745 1.9766 413.9413 414.4628 0.0790 -1.0000 -1.0000 5146469 1576309885.60 151.4240 60.0025 32.0000 1.9743 1.9764 414.0292 414.5512 0.0791 -1.0000 -1.0000 5146532 1576309885.70 151.5196 60.0025 32.0000 1.9743 1.9763 414.1002 414.6219 0.0790 -1.0000 -1.0000 5147297 1576309885.80 151.5606 60.0025 32.0000 1.9751 1.9771 414.0215 414.5431 0.0790 -1.0000 -1.0000 5147360 1576309885.90 151.5606 60.0025 32.0000 1.9757 1.9777 413.9210 414.4440 0.0793 -1.0000 -1.0000 5147422 1576309886.00 151.5606 60.0025 32.0000 1.9759 1.9779 413.9411 414.4642 0.0793 -1.0000 -1.0000 5147485 1576309886.10 151.5606 60.0025 32.0000 1.9739 1.9759 414.0531 414.5764 0.0792 -1.0000 -1.0000 5147563 1576309886.20 151.5606 60.0025 32.0000 1.9741 1.9762 413.9216 414.4439 0.0791 -1.0000 -1.0000 5147626 1576309886.30 151.5313 60.0025 32.0000 1.9750 1.9770 413.8641 414.3864 0.0792 -1.0000 -1.0000 5147688 1576309886.40 151.5313 60.0025 32.0000 1.9756 1.9776 413.9967 414.5194 0.0792 -1.0000 -1.0000 5147750 1576309886.50 151.5313 60.0025 32.0000 1.9742 1.9763 414.0735 414.5955 0.0790 -1.0000 -1.0000 5147813 1576309886.60 151.5313 60.0025 32.0000 1.9743 1.9763 414.0740 414.5954 0.0790 -1.0000 -1.0000 5148000 1576309886.70 151.5313 60.0025 32.0000 1.9737 1.9757 413.9261 414.4481 0.0791 -1.0000 -1.0000 5148063 1576309886.80 151.5090 60.0025 32.0000 1.9748 1.9768 413.8175 414.3391 0.0791 -1.0000 -1.0000 5148126 1576309886.90 151.4337 60.0025 32.0000 1.9746 1.9767 413.8372 414.3596 0.0791 -1.0000 -1.0000 5148203 1576309887.00 151.4337 60.0025 32.0000 1.9737 1.9757 414.0487 414.5708 0.0791 -1.0000 -1.0000 5148266 1576309887.10 151.4337 60.0025 32.0000 1.9742 1.9762 414.0824 414.6055 0.0792 -1.0000 -1.0000 5148328 1576309887.20 151.4337 60.0025 32.0000 1.9747 1.9767 414.0388 414.5621 0.0794 -1.0000 -1.0000 5148407 1576309887.30 151.4337 60.0025 32.0000 1.9748 1.9768 413.9786 414.5021 0.0792 -1.0000 -1.0000 5148532 1576309887.40 151.4723 60.0025 32.0000 1.9744 1.9765 414.0773 414.5990 0.0790 -1.0000 -1.0000 5148594 1576309887.50 151.4723 60.0025 32.0000 1.9734 1.9754 414.1358 414.6571 0.0790 -1.0000 -1.0000 5148672 1576309887.60 151.4723 60.0025 32.0000 1.9741 1.9761 414.0645 414.5864 0.0791 -1.0000 -1.0000 5148735 1576309887.70 151.4723 60.0025 32.0000 1.9744 1.9765 413.8588 414.3817 0.0793 -1.0000 -1.0000 5148797 1576309887.80 151.4723 60.0025 32.0000 1.9742 1.9763 413.9299 414.4521 0.0792 -1.0000 -1.0000 5148860 1576309887.90 151.5402 60.0025 32.0000 1.9735 1.9756 414.0997 414.6229 0.0793 -1.0000 -1.0000 5148922 1576309888.00 151.5699 60.0025 32.0000 1.9739 1.9759 414.1284 414.6516 0.0793 -1.0000 -1.0000 5148985 1576309888.10 151.5699 60.0025 32.0000 1.9753 1.9773 413.9548 414.4783 0.0792 -1.0000 -1.0000 5149063 1576309888.20 151.5699 60.0025 32.0000 1.9751 1.9772 413.8660 414.3877 0.0792 -1.0000 -1.0000 5149126 1576309888.30 151.5699 60.0025 32.0000 1.9743 1.9763 413.9379 414.4591 0.0790 -1.0000 -1.0000 5149313 1576309888.40 151.5699 60.0025 32.0000 1.9732 1.9753 414.1339 414.6560 0.0791 -1.0000 -1.0000 5149376 1576309888.50 151.4647 60.0025 32.0000 1.9751 1.9772 414.0150 414.5374 0.0791 -1.0000 -1.0000 5149438 1576309888.60 151.4647 60.0025 32.0000 1.9749 1.9769 413.8507 414.3726 0.0791 -1.0000 -1.0000 5149516 1576309888.70 151.4647 60.0025 32.0000 1.9744 1.9765 413.8530 414.3753 0.0792 -1.0000 -1.0000 5149578 1576309888.80 151.4647 60.0025 32.0000 1.9743 1.9764 414.0419 414.5645 0.0792 -1.0000 -1.0000 5149813 1576309888.90 151.4647 60.0025 32.0000 1.9746 1.9767 413.9879 414.5103 0.0792 -1.0000 -1.0000 5149876 1576309889.00 151.4420 60.0025 32.0000 1.9750 1.9771 413.8723 414.3943 0.0791 -1.0000 -1.0000 5149938 1576309889.10 151.4357 60.0025 32.0000 1.9757 1.9778 413.8499 414.3718 0.0791 -1.0000 -1.0000 5150000 1576309889.20 151.4357 60.0025 32.0000 1.9746 1.9766 414.0142 414.5365 0.0792 -1.0000 -1.0000 5150078 1576309889.30 151.4357 60.0025 32.0000 1.9740 1.9760 414.1545 414.6770 0.0791 -1.0000 -1.0000 5150297 1576309889.40 151.4357 60.0025 32.0000 1.9738 1.9759 414.0494 414.5718 0.0791 -1.0000 -1.0000 5150360 1576309889.50 151.4357 60.0025 32.0000 1.9752 1.9773 414.0333 414.5562 0.0792 -1.0000 -1.0000 5150438 1576309889.60 151.4357 60.0025 32.0000 1.9752 1.9772 414.0853 414.6081 0.0792 -1.0000 -1.0000 5150500 1576309889.70 151.4357 60.0025 32.0000 1.9743 1.9764 414.1585 414.6813 0.0793 -1.0000 -1.0000 5150563 1576309889.80 151.4357 60.0025 32.0000 1.9744 1.9764 414.1551 414.6772 0.0790 -1.0000 -1.0000 5150813 1576309889.90 151.5019 60.0023 32.0000 1.9754 1.9775 413.9442 414.4655 0.0790 -1.0000 -1.0000 5150875 1576309890.00 151.5343 60.0023 32.0000 1.9746 1.9766 413.9040 414.4257 0.0791 -1.0000 -1.0000 5150938 1576309890.10 151.5343 60.0023 32.0000 1.9741 1.9761 413.9877 414.5113 0.0794 -1.0000 -1.0000 5151016 1576309890.20 151.4700 60.0023 32.0000 1.9737 1.9758 414.1232 414.6457 0.0791 -1.0000 -1.0000 5151078 1576309890.30 151.3378 60.0023 32.0000 1.9744 1.9765 413.9886 414.5108 0.0792 -1.0000 -1.0000 5151453 1576309890.40 151.3378 60.0023 32.0000 1.9744 1.9764 413.8162 414.3384 0.0792 -1.0000 -1.0000 5151516 1576309890.50 151.3378 60.0023 32.0000 1.9739 1.9759 413.8969 414.4204 0.0793 -1.0000 -1.0000 5151578 1576309890.60 151.3378 60.0023 32.0000 1.9734 1.9754 414.0316 414.5543 0.0792 -1.0000 -1.0000 5151657 1576309890.70 151.3378 60.0023 32.0000 1.9737 1.9758 413.8830 414.4064 0.0793 -1.0000 -1.0000 5151719 1576309890.80 151.4081 60.0023 32.0000 1.9748 1.9769 413.8279 414.3484 0.0790 -1.0000 -1.0000 5151766 1576309890.90 151.4081 60.0023 32.0000 1.9754 1.9774 413.9563 414.4789 0.0792 -1.0000 -1.0000 5152578 1576309891.00 151.4081 60.0023 32.0000 1.9741 1.9761 414.0178 414.5415 0.0794 -1.0000 -1.0000 5152641 1576309891.10 151.4081 60.0023 32.0000 1.9741 1.9762 414.1317 414.6542 0.0791 -1.0000 -1.0000 5152703 1576309891.20 151.4081 60.0023 32.0000 1.9748 1.9768 414.0047 414.5272 0.0792 -1.0000 -1.0000 5152766 1576309891.30 151.4544 60.0023 32.0000 1.9756 1.9777 413.8578 414.3799 0.0791 -1.0000 -1.0000 5152828 1576309891.40 151.4751 60.0023 32.0000 1.9746 1.9767 413.9663 414.4878 0.0791 -1.0000 -1.0000 5152891 1576309891.50 151.4751 60.0023 32.0000 1.9736 1.9756 414.1954 414.7183 0.0791 -1.0000 -1.0000 5152985 1576309891.60 151.4751 60.0023 32.0000 1.9741 1.9761 413.9456 414.4674 0.0791 -1.0000 -1.0000 5153063 1576309891.70 151.4751 60.0023 32.0000 1.9745 1.9766 413.8558 414.3775 0.0791 -1.0000 -1.0000 5153125 1576309891.80 151.4763 60.0023 32.0000 1.9755 1.9775 413.9443 414.4662 0.0791 -1.0000 -1.0000 5153188 1576309891.90 151.4982 60.0023 32.0000 1.9745 1.9766 414.0963 414.6183 0.0791 -1.0000 -1.0000 5153250 1576309892.00 151.4982 60.0023 32.0000 1.9748 1.9768 414.0653 414.5873 0.0791 -1.0000 -1.0000 5153313 1576309892.10 151.4982 60.0023 32.0000 1.9753 1.9774 413.8842 414.4064 0.0792 -1.0000 -1.0000 5153391 1576309892.20 151.4982 60.0023 32.0000 1.9742 1.9762 413.9231 414.4456 0.0791 -1.0000 -1.0000 5153453 1576309892.30 151.4982 60.0023 32.0000 1.9738 1.9759 414.1088 414.6313 0.0792 -1.0000 -1.0000 5153532 1576309892.40 151.4781 60.0023 32.0000 1.9745 1.9765 414.0696 414.5929 0.0793 -1.0000 -1.0000 5153594 1576309892.50 151.4756 60.0023 32.0000 1.9752 1.9773 413.9112 414.4338 0.0792 -1.0000 -1.0000 5153657 1576309892.60 151.4756 60.0023 32.0000 1.9744 1.9765 413.9005 414.4225 0.0791 -1.0000 -1.0000 5153719 1576309892.70 151.4756 60.0023 32.0000 1.9736 1.9756 414.0453 414.5677 0.0792 -1.0000 -1.0000 5153782 1576309892.80 151.4756 60.0023 32.0000 1.9736 1.9756 414.1124 414.6346 0.0790 -1.0000 -1.0000 5153844 1576309892.90 151.4756 60.0023 32.0000 1.9752 1.9772 414.0058 414.5278 0.0791 -1.0000 -1.0000 5154110 1576309893.00 151.4756 60.0023 32.0000 1.9751 1.9772 414.0346 414.5568 0.0791 -1.0000 -1.0000 5154172 1576309893.10 151.4756 60.0023 32.0000 1.9753 1.9773 414.0770 414.5990 0.0791 -1.0000 -1.0000 5154235 1576309893.20 151.4756 60.0023 32.0000 1.9744 1.9765 414.0747 414.5970 0.0791 -1.0000 -1.0000 5154297 1576309893.30 151.4756 60.0023 32.0000 1.9746 1.9767 413.9519 414.4740 0.0791 -1.0000 -1.0000 5154360 1576309893.40 151.4756 60.0023 32.0000 1.9754 1.9775 413.8951 414.4169 0.0791 -1.0000 -1.0000 5154422 1576309893.50 151.4893 60.0023 32.0000 1.9744 1.9764 413.9172 414.4395 0.0791 -1.0000 -1.0000 5154500 1576309893.60 151.5330 60.0023 32.0000 1.9743 1.9764 414.0357 414.5580 0.0792 -1.0000 -1.0000 5154563 1576309893.70 151.5330 60.0023 32.0000 1.9743 1.9763 414.0554 414.5782 0.0792 -1.0000 -1.0000 5154625 1576309893.80 151.5330 60.0023 32.0000 1.9746 1.9767 413.8767 414.3991 0.0792 -1.0000 -1.0000 5154813 1576309893.90 151.5330 60.0023 32.0000 1.9750 1.9771 414.0092 414.5312 0.0791 -1.0000 -1.0000 5155063 1576309894.00 151.5330 60.0023 32.0000 1.9743 1.9764 414.0535 414.5765 0.0793 -1.0000 -1.0000 5155125 1576309894.10 151.5330 60.0023 32.0000 1.9747 1.9767 413.9688 414.4913 0.0791 -1.0000 -1.0000 5155188 1576309894.20 151.4527 60.0023 32.0000 1.9752 1.9773 413.9774 414.4997 0.0792 -1.0000 -1.0000 5155266 1576309894.30 151.5123 60.0030 32.0000 1.9753 1.9774 413.9576 414.4804 0.0793 -1.0000 -1.0000 5155344 1576309894.40 151.5218 60.0031 32.0000 1.9748 1.9768 414.1335 414.6558 0.0790 -1.0000 -1.0000 5155578 1576309894.50 151.5218 60.0031 32.0000 1.9744 1.9765 414.0529 414.5762 0.0793 -1.0000 -1.0000 5155641 1576309894.60 151.5218 60.0031 32.0000 1.9743 1.9764 414.0191 414.5424 0.0792 -1.0000 -1.0000 5155703 1576309894.70 151.5218 60.0031 32.0000 1.9751 1.9772 413.9828 414.5052 0.0791 -1.0000 -1.0000 5155766 1576309894.80 151.5218 60.0031 32.0000 1.9748 1.9769 413.9956 414.5183 0.0793 -1.0000 -1.0000 5155828 1576309894.90 151.5218 60.0031 32.0000 1.9753 1.9773 414.2049 414.7288 0.0793 -1.0000 -1.0000 5155907 1576309895.00 151.5218 60.0031 32.0000 1.9750 1.9770 414.0461 414.5680 0.0790 -1.0000 -1.0000 5156032 1576309895.10 151.5218 60.0031 32.0000 1.9752 1.9772 413.7608 414.2827 0.0791 -1.0000 -1.0000 5156094 1576309895.20 151.5218 60.0031 32.0000 1.9759 1.9779 413.9310 414.4534 0.0792 -1.0000 -1.0000 5156172 1576309895.30 151.5286 60.0031 32.0000 1.9734 1.9755 414.1735 414.6957 0.0791 -1.0000 -1.0000 5156235 1576309895.40 151.5286 60.0031 32.0000 1.9742 1.9763 414.0596 414.5823 0.0792 -1.0000 -1.0000 5156297 1576309895.50 151.5286 60.0031 32.0000 1.9746 1.9766 413.8689 414.3896 0.0791 -1.0000 -1.0000 5156782 1576309895.60 151.5286 60.0031 32.0000 1.9749 1.9770 413.9278 414.4501 0.0791 -1.0000 -1.0000 5156844 1576309895.70 151.5286 60.0031 32.0000 1.9740 1.9760 414.1079 414.6295 0.0791 -1.0000 -1.0000 5156907 1576309895.80 151.5197 60.0031 32.0000 1.9741 1.9762 414.1556 414.6784 0.0791 -1.0000 -1.0000 5156985 1576309895.90 151.4929 60.0031 32.0000 1.9749 1.9769 414.0673 414.5901 0.0793 -1.0000 -1.0000 5157047 1576309896.00 151.4929 60.0031 32.0000 1.9750 1.9771 413.8406 414.3623 0.0790 -1.0000 -1.0000 5157266 1576309896.10 151.4929 60.0031 32.0000 1.9743 1.9764 413.9432 414.4647 0.0791 -1.0000 -1.0000 5157344 1576309896.20 151.4929 60.0031 32.0000 1.9743 1.9763 414.1653 414.6880 0.0792 -1.0000 -1.0000 5157407 1576309896.30 151.4929 60.0031 32.0000 1.9744 1.9765 414.1526 414.6752 0.0792 -1.0000 -1.0000 5157485 1576309896.40 151.4929 60.0031 32.0000 1.9749 1.9770 413.8576 414.3802 0.0792 -1.0000 -1.0000 5157547 1576309896.50 151.4929 60.0031 32.0000 1.9745 1.9766 413.8861 414.4086 0.0792 -1.0000 -1.0000 5157610 1576309896.60 151.4929 60.0031 32.0000 1.9739 1.9760 414.1130 414.6366 0.0793 -1.0000 -1.0000 5157688 1576309896.70 151.4609 60.0031 32.0000 1.9736 1.9756 414.0797 414.6027 0.0793 -1.0000 -1.0000 5157735 1576309896.80 151.4646 60.0031 32.0000 1.9748 1.9769 414.1282 414.6504 0.0790 -1.0000 -1.0000 5157797 1576309896.90 151.4646 60.0031 32.0000 1.9752 1.9772 414.0430 414.5653 0.0791 -1.0000 -1.0000 5157875 1576309897.00 151.5085 60.0031 32.0000 1.9753 1.9774 413.8867 414.4088 0.0791 -1.0000 -1.0000 5158282 1576309897.10 151.5085 60.0031 32.0000 1.9747 1.9767 414.0152 414.5374 0.0791 -1.0000 -1.0000 5158344 1576309897.20 151.5085 60.0031 32.0000 1.9731 1.9751 414.1438 414.6653 0.0790 -1.0000 -1.0000 5158407 1576309897.30 151.5085 60.0031 32.0000 1.9742 1.9762 414.0884 414.6113 0.0792 -1.0000 -1.0000 5158469 1576309897.40 151.5085 60.0031 32.0000 1.9747 1.9768 413.9683 414.4909 0.0792 -1.0000 -1.0000 5158532 1576309897.50 151.4836 60.0031 32.0000 1.9742 1.9763 414.0441 414.5661 0.0791 -1.0000 -1.0000 5159282 1576309897.60 151.4766 60.0031 32.0000 1.9736 1.9756 414.1041 414.6262 0.0791 -1.0000 -1.0000 5159344 1576309897.70 151.4766 60.0031 32.0000 1.9738 1.9759 414.0669 414.5885 0.0790 -1.0000 -1.0000 5159407 1576309897.80 151.4766 60.0031 32.0000 1.9745 1.9765 413.8743 414.3947 0.0789 -1.0000 -1.0000 5159485 1576309897.90 151.4766 60.0031 32.0000 1.9755 1.9776 413.7741 414.2954 0.0791 -1.0000 -1.0000 5159547 1576309898.00 151.4766 60.0031 32.0000 1.9744 1.9765 413.8935 414.4159 0.0792 -1.0000 -1.0000 5159610 1576309898.10 151.4334 60.0031 32.0000 1.9740 1.9760 413.9846 414.5066 0.0791 -1.0000 -1.0000 5159688 1576309898.20 151.4175 60.0031 32.0000 1.9738 1.9759 414.0675 414.5900 0.0792 -1.0000 -1.0000 5159735 1576309898.30 151.4175 60.0031 32.0000 1.9746 1.9766 413.9388 414.4611 0.0792 -1.0000 -1.0000 5159813 1576309898.40 151.4175 60.0031 32.0000 1.9751 1.9772 413.8293 414.3508 0.0791 -1.0000 -1.0000 5159875 1576309898.50 151.4175 60.0031 32.0000 1.9740 1.9760 413.9192 414.4417 0.0791 -1.0000 -1.0000 5159938 1576309898.60 151.4175 60.0031 32.0000 1.9746 1.9767 414.0222 414.5444 0.0791 -1.0000 -1.0000 5200016 1576309898.70 151.4093 60.0031 32.0000 1.9745 1.9765 414.0710 414.5928 0.0790 -1.0000 -1.0000 5200078 1576309898.80 151.5306 60.0031 32.0000 1.9751 1.9771 413.9273 414.4493 0.0792 -1.0000 -1.0000 5200141 1576309898.90 151.5306 60.0031 32.0000 1.9749 1.9770 413.8574 414.3797 0.0792 -1.0000 -1.0000 5200203 1576309899.00 151.5306 60.0031 32.0000 1.9745 1.9765 413.9810 414.5029 0.0791 -1.0000 -1.0000 5200266 1576309899.10 151.5306 60.0031 32.0000 1.9744 1.9765 414.0849 414.6062 0.0790 -1.0000 -1.0000 5200578 1576309899.20 151.4679 60.0036 32.0000 1.9735 1.9756 414.1727 414.6965 0.0794 -1.0000 -1.0000 5200657 1576309899.30 151.4294 60.0038 32.0000 1.9741 1.9761 413.9482 414.4708 0.0792 -1.0000 -1.0000 5200719 1576309899.40 151.4294 60.0038 32.0000 1.9744 1.9765 413.8359 414.3588 0.0793 -1.0000 -1.0000 5200782 1576309899.50 151.4294 60.0038 32.0000 1.9736 1.9757 413.9095 414.4300 0.0789 -1.0000 -1.0000 5200860 1576309899.60 151.4294 60.0038 32.0000 1.9735 1.9755 414.0647 414.5870 0.0791 -1.0000 -1.0000 5200922 1576309899.70 151.4294 60.0038 32.0000 1.9742 1.9762 413.9424 414.4648 0.0792 -1.0000 -1.0000 5200985 1576309899.80 151.4294 60.0038 32.0000 1.9749 1.9770 413.8531 414.3748 0.0790 -1.0000 -1.0000 5201063 1576309899.90 151.4294 60.0038 32.0000 1.9750 1.9771 413.9459 414.4680 0.0791 -1.0000 -1.0000 5201125 1576309900.00 151.4294 60.0038 32.0000 1.9737 1.9758 414.0396 414.5616 0.0791 -1.0000 -1.0000 5201203 1576309900.10 151.4294 60.0038 32.0000 1.9738 1.9758 414.0966 414.6182 0.0790 -1.0000 -1.0000 5201282 1576309900.20 151.4294 60.0038 32.0000 1.9749 1.9770 413.9013 414.4234 0.0791 -1.0000 -1.0000 5201344 1576309900.30 151.4294 60.0038 32.0000 1.9758 1.9778 413.8480 414.3702 0.0792 -1.0000 -1.0000 5201407 1576309900.40 151.4294 60.0038 32.0000 1.9749 1.9770 413.9099 414.4321 0.0791 -1.0000 -1.0000 5201469 1576309900.50 151.5833 60.0038 32.0000 1.9741 1.9761 414.1103 414.6322 0.0790 -1.0000 -1.0000 5201532 1576309900.60 151.5833 60.0038 32.0000 1.9738 1.9758 414.1800 414.7029 0.0793 -1.0000 -1.0000 5201844 1576309900.70 151.5833 60.0038 32.0000 1.9745 1.9765 414.0381 414.5611 0.0792 -1.0000 -1.0000 5201907 1576309900.80 151.5833 60.0038 32.0000 1.9755 1.9776 413.9983 414.5211 0.0792 -1.0000 -1.0000 5201969 1576309900.90 151.5833 60.0038 32.0000 1.9748 1.9768 414.0817 414.6043 0.0791 -1.0000 -1.0000 5202047 1576309901.00 151.5833 60.0038 32.0000 1.9745 1.9766 414.1685 414.6917 0.0792 -1.0000 -1.0000 5202110 1576309901.10 151.5833 60.0038 32.0000 1.9738 1.9759 414.1166 414.6390 0.0792 -1.0000 -1.0000 5202172 1576309901.20 151.5833 60.0038 32.0000 1.9761 1.9781 413.9947 414.5169 0.0791 -1.0000 -1.0000 5202844 1576309901.30 151.5833 60.0038 32.0000 1.9756 1.9776 413.8965 414.4187 0.0791 -1.0000 -1.0000 5202922 1576309901.40 151.5833 60.0038 32.0000 1.9743 1.9764 414.0031 414.5252 0.0792 -1.0000 -1.0000 5202985 1576309901.50 151.5833 60.0038 32.0000 1.9739 1.9759 414.0668 414.5899 0.0792 -1.0000 -1.0000 5203063 1576309901.60 151.4440 60.0038 32.0000 1.9738 1.9758 414.1063 414.6280 0.0791 -1.0000 -1.0000 5203125 1576309901.70 151.4440 60.0038 32.0000 1.9738 1.9758 414.0316 414.5543 0.0792 -1.0000 -1.0000 5203188 1576309901.80 151.4440 60.0038 32.0000 1.9749 1.9770 413.9345 414.4568 0.0791 -1.0000 -1.0000 5203266 1576309901.90 151.4440 60.0038 32.0000 1.9748 1.9769 413.9143 414.4362 0.0791 -1.0000 -1.0000 5203328 1576309902.00 151.4440 60.0038 32.0000 1.9749 1.9770 414.1583 414.6808 0.0792 -1.0000 -1.0000 5203391 1576309902.10 151.4469 60.0038 32.0000 1.9741 1.9762 414.0746 414.5973 0.0791 -1.0000 -1.0000 5203469 1576309902.20 151.4603 60.0038 32.0000 1.9750 1.9770 413.9657 414.4873 0.0791 -1.0000 -1.0000 5203563 1576309902.30 151.4603 60.0038 32.0000 1.9756 1.9776 413.8940 414.4166 0.0793 -1.0000 -1.0000 5203641 1576309902.40 151.4603 60.0038 32.0000 1.9751 1.9772 414.0451 414.5682 0.0793 -1.0000 -1.0000 5203703 1576309902.50 151.4603 60.0038 32.0000 1.9740 1.9760 414.1278 414.6505 0.0791 -1.0000 -1.0000 5203766 1576309902.60 151.4603 60.0038 32.0000 1.9742 1.9763 414.1616 414.6843 0.0792 -1.0000 -1.0000 5203828 1576309902.70 151.4887 60.0038 32.0000 1.9747 1.9767 414.0177 414.5402 0.0792 -1.0000 -1.0000 5203907 1576309902.80 151.5747 60.0038 32.0000 1.9751 1.9772 413.8421 414.3647 0.0792 -1.0000 -1.0000 5203969 1576309902.90 151.5747 60.0038 32.0000 1.9756 1.9777 413.9777 414.5001 0.0791 -1.0000 -1.0000 5204032 1576309903.00 151.5747 60.0038 32.0000 1.9752 1.9773 414.1621 414.6852 0.0792 -1.0000 -1.0000 5204094 1576309903.10 151.5747 60.0038 32.0000 1.9752 1.9773 413.9617 414.4841 0.0792 -1.0000 -1.0000 5204157 1576309903.20 151.5747 60.0038 32.0000 1.9749 1.9770 413.8914 414.4134 0.0791 -1.0000 -1.0000 5204813 1576309903.30 151.5747 60.0038 32.0000 1.9741 1.9762 413.9357 414.4588 0.0793 -1.0000 -1.0000 5204875 1576309903.40 151.5747 60.0038 32.0000 1.9741 1.9761 414.1957 414.7179 0.0791 -1.0000 -1.0000 5204938 1576309903.50 151.5747 60.0038 32.0000 1.9743 1.9763 414.1026 414.6244 0.0790 -1.0000 -1.0000 5205000 1576309903.60 151.5747 60.0038 32.0000 1.9747 1.9768 414.0002 414.5229 0.0792 -1.0000 -1.0000 5205063 1576309903.70 151.5747 60.0038 32.0000 1.9758 1.9778 413.8856 414.4085 0.0792 -1.0000 -1.0000 5205125 1576309903.80 151.5747 60.0038 32.0000 1.9741 1.9762 414.0029 414.5252 0.0791 -1.0000 -1.0000 5205203 1576309903.90 151.4881 60.0038 32.0000 1.9744 1.9764 414.0420 414.5649 0.0793 -1.0000 -1.0000 5205391 1576309904.00 151.4881 60.0038 32.0000 1.9755 1.9775 414.0230 414.5449 0.0791 -1.0000 -1.0000 5205453 1576309904.10 151.4881 60.0038 32.0000 1.9757 1.9778 413.8496 414.3724 0.0792 -1.0000 -1.0000 5205516 1576309904.20 151.4881 60.0038 32.0000 1.9752 1.9773 414.1152 414.6380 0.0792 -1.0000 -1.0000 5205578 1576309904.30 151.4881 60.0038 32.0000 1.9744 1.9765 414.0832 414.6054 0.0791 -1.0000 -1.0000 5205657 1576309904.40 151.4881 60.0038 32.0000 1.9747 1.9767 414.0023 414.5241 0.0790 -1.0000 -1.0000 5205719 1576309904.50 151.4971 60.0037 32.0000 1.9748 1.9768 413.8721 414.3929 0.0789 -1.0000 -1.0000 5205782 1576309904.60 151.5352 60.0033 32.0000 1.9751 1.9772 414.0818 414.6042 0.0791 -1.0000 -1.0000 5205860 1576309904.70 151.5352 60.0033 32.0000 1.9748 1.9769 414.1889 414.7111 0.0791 -1.0000 -1.0000 5205922 1576309904.80 151.5352 60.0033 32.0000 1.9747 1.9768 414.1420 414.6643 0.0791 -1.0000 -1.0000 5206360 1576309904.90 151.5352 60.0033 32.0000 1.9753 1.9774 413.9694 414.4920 0.0792 -1.0000 -1.0000 5206422 1576309905.00 151.5352 60.0033 32.0000 1.9747 1.9767 413.9278 414.4500 0.0792 -1.0000 -1.0000 5206485 1576309905.10 151.5352 60.0033 32.0000 1.9740 1.9761 414.0386 414.5606 0.0791 -1.0000 -1.0000 5206547 1576309905.20 151.5352 60.0033 32.0000 1.9735 1.9756 414.2068 414.7288 0.0791 -1.0000 -1.0000 5206625 1576309905.30 151.5352 60.0033 32.0000 1.9742 1.9762 414.0520 414.5743 0.0792 -1.0000 -1.0000 5206688 1576309905.40 151.5352 60.0033 32.0000 1.9750 1.9771 413.8536 414.3764 0.0792 -1.0000 -1.0000 5206750 1576309905.50 151.5352 60.0033 32.0000 1.9747 1.9767 413.9657 414.4880 0.0791 -1.0000 -1.0000 5206828 1576309905.60 151.5225 60.0033 32.0000 1.9745 1.9765 414.1187 414.6413 0.0792 -1.0000 -1.0000 5206891 1576309905.70 151.5117 60.0033 32.0000 1.9747 1.9768 414.0504 414.5732 0.0792 -1.0000 -1.0000 5206953 1576309905.80 151.5117 60.0033 32.0000 1.9752 1.9773 413.9618 414.4836 0.0791 -1.0000 -1.0000 5207094 1576309905.90 151.5117 60.0033 32.0000 1.9758 1.9779 413.9673 414.4893 0.0791 -1.0000 -1.0000 5207157 1576309906.00 151.5117 60.0033 32.0000 1.9750 1.9771 414.0183 414.5406 0.0792 -1.0000 -1.0000 5207219 1576309906.10 151.5117 60.0033 32.0000 1.9745 1.9766 414.2450 414.7681 0.0792 -1.0000 -1.0000 5207297 1576309906.20 151.5117 60.0033 32.0000 1.9754 1.9774 414.1102 414.6334 0.0792 -1.0000 -1.0000 5207344 1576309906.30 151.5871 60.0033 32.0000 1.9754 1.9775 413.9429 414.4656 0.0792 -1.0000 -1.0000 5208095 1576309906.40 151.5871 60.0033 32.0000 1.9756 1.9776 413.9097 414.4320 0.0792 -1.0000 -1.0000 5208157 1576309906.50 151.5871 60.0033 32.0000 1.9742 1.9762 414.2681 414.7908 0.0791 -1.0000 -1.0000 5208376 1576309906.60 151.5871 60.0033 32.0000 1.9739 1.9759 414.1468 414.6692 0.0791 -1.0000 -1.0000 5208438 1576309906.70 151.5871 60.0033 32.0000 1.9746 1.9767 414.0530 414.5752 0.0791 -1.0000 -1.0000 5208501 1576309906.80 151.5871 60.0033 32.0000 1.9752 1.9772 413.9464 414.4688 0.0792 -1.0000 -1.0000 5208563 1576309906.90 151.5871 60.0033 32.0000 1.9743 1.9763 414.0320 414.5546 0.0792 -1.0000 -1.0000 5208641 1576309907.00 151.5871 60.0033 32.0000 1.9739 1.9759 414.0859 414.6087 0.0792 -1.0000 -1.0000 5208704 1576309907.10 151.5871 60.0033 32.0000 1.9741 1.9761 414.1979 414.7203 0.0790 -1.0000 -1.0000 5208798 1576309907.20 151.5871 60.0033 32.0000 1.9755 1.9775 414.0962 414.6182 0.0791 -1.0000 -1.0000 5208860 1576309907.30 151.5871 60.0033 32.0000 1.9751 1.9772 413.9299 414.4527 0.0792 -1.0000 -1.0000 5208923 1576309907.40 151.4601 60.0033 32.0000 1.9752 1.9773 413.9067 414.4290 0.0792 -1.0000 -1.0000 5208985 1576309907.50 151.4601 60.0033 32.0000 1.9743 1.9764 414.1170 414.6392 0.0791 -1.0000 -1.0000 5209063 1576309907.60 151.4601 60.0033 32.0000 1.9737 1.9758 414.0388 414.5609 0.0791 -1.0000 -1.0000 5209126 1576309907.70 151.4601 60.0033 32.0000 1.9746 1.9767 413.8370 414.3588 0.0791 -1.0000 -1.0000 5209188 1576309907.80 151.4601 60.0033 32.0000 1.9752 1.9773 413.8937 414.4154 0.0791 -1.0000 -1.0000 5209266 1576309907.90 151.4601 60.0033 32.0000 1.9743 1.9764 414.0590 414.5809 0.0791 -1.0000 -1.0000 5209329 1576309908.00 151.4910 60.0033 32.0000 1.9744 1.9765 414.1246 414.6465 0.0791 -1.0000 -1.0000 5209392 1576309908.10 151.6049 60.0033 32.0000 1.9748 1.9769 414.0370 414.5606 0.0793 -1.0000 -1.0000 5209454 1576309908.20 151.6049 60.0033 32.0000 1.9753 1.9773 413.8973 414.4191 0.0790 -1.0000 -1.0000 5209517 1576309908.30 151.6049 60.0033 32.0000 1.9745 1.9765 414.1241 414.6461 0.0791 -1.0000 -1.0000 5209595 1576309908.40 151.6049 60.0033 32.0000 1.9741 1.9761 414.2294 414.7512 0.0790 -1.0000 -1.0000 5210048 1576309908.50 151.6049 60.0033 32.0000 1.9750 1.9770 413.9918 414.5147 0.0792 -1.0000 -1.0000 5210110 1576309908.60 151.6049 60.0033 32.0000 1.9752 1.9772 413.9678 414.4903 0.0792 -1.0000 -1.0000 5210188 1576309908.70 151.6049 60.0033 32.0000 1.9749 1.9770 414.0956 414.6185 0.0793 -1.0000 -1.0000 5210251 1576309908.80 151.6049 60.0033 32.0000 1.9745 1.9765 414.1297 414.6515 0.0790 -1.0000 -1.0000 5210313 1576309908.90 151.6049 60.0033 32.0000 1.9747 1.9768 414.0997 414.6225 0.0792 -1.0000 -1.0000 5210391 1576309909.00 151.6049 60.0033 32.0000 1.9753 1.9773 413.9184 414.4405 0.0791 -1.0000 -1.0000 5210469 1576309909.10 151.6049 60.0033 32.0000 1.9751 1.9771 413.8117 414.3326 0.0790 -1.0000 -1.0000 5210532 1576309909.20 151.4730 60.0033 32.0000 1.9738 1.9759 414.0426 414.5657 0.0793 -1.0000 -1.0000 5210610 1576309909.30 151.4730 60.0033 32.0000 1.9736 1.9756 414.1458 414.6670 0.0789 -1.0000 -1.0000 5210673 1576309909.40 151.4730 60.0033 32.0000 1.9739 1.9760 414.1201 414.6421 0.0791 -1.0000 -1.0000 5210735 1576309909.50 151.4730 60.0033 32.0000 1.9752 1.9772 413.9100 414.4319 0.0790 -1.0000 -1.0000 5210813 1576309909.60 151.4730 60.0033 32.0000 1.9755 1.9776 413.9734 414.4956 0.0792 -1.0000 -1.0000 5210876 1576309909.70 151.4512 60.0035 32.0000 1.9746 1.9767 414.0502 414.5725 0.0791 -1.0000 -1.0000 5210938 1576309909.80 151.4260 60.0038 32.0000 1.9742 1.9763 413.9955 414.5171 0.0790 -1.0000 -1.0000 5211001 1576309909.90 151.4260 60.0038 32.0000 1.9743 1.9764 413.9055 414.4274 0.0791 -1.0000 -1.0000 5211095 1576309910.00 151.4260 60.0038 32.0000 1.9743 1.9764 413.8561 414.3785 0.0792 -1.0000 -1.0000 5211157 1576309910.10 151.4260 60.0038 32.0000 1.9739 1.9760 414.0441 414.5664 0.0792 -1.0000 -1.0000 5211220 1576309910.20 151.4260 60.0038 32.0000 1.9739 1.9760 414.0561 414.5789 0.0792 -1.0000 -1.0000 5211282 1576309910.30 151.4260 60.0038 32.0000 1.9741 1.9762 413.9636 414.4858 0.0791 -1.0000 -1.0000 5211360 1576309910.40 151.4260 60.0038 32.0000 1.9746 1.9767 413.8637 414.3853 0.0791 -1.0000 -1.0000 5211423 1576309910.50 151.4260 60.0038 32.0000 1.9737 1.9758 413.8077 414.3298 0.0792 -1.0000 -1.0000 5212157 1576309910.60 151.4260 60.0038 32.0000 1.9731 1.9752 413.9948 414.5168 0.0791 -1.0000 -1.0000 5212439 1576309910.70 151.4260 60.0038 32.0000 1.9728 1.9748 414.0684 414.5905 0.0791 -1.0000 -1.0000 5212501 1576309910.80 151.4260 60.0038 32.0000 1.9730 1.9750 414.0703 414.5937 0.0793 -1.0000 -1.0000 5212564 1576309910.90 151.4260 60.0038 32.0000 1.9738 1.9759 413.9895 414.5118 0.0791 -1.0000 -1.0000 5212642 1576309911.00 151.3454 60.0038 32.0000 1.9729 1.9749 414.0175 414.5397 0.0792 -1.0000 -1.0000 5212705 1576309911.10 151.3454 60.0038 32.0000 1.9723 1.9744 414.0985 414.6206 0.0791 -1.0000 -1.0000 5212767 1576309911.20 151.3454 60.0038 32.0000 1.9728 1.9749 414.0846 414.6060 0.0790 -1.0000 -1.0000 5212845 1576309911.30 151.3454 60.0038 32.0000 1.9740 1.9760 413.8539 414.3763 0.0792 -1.0000 -1.0000 5212907 1576309911.40 151.3454 60.0038 32.0000 1.9738 1.9759 413.8171 414.3395 0.0792 -1.0000 -1.0000 5212970 1576309911.50 151.3230 60.0038 32.0000 1.9733 1.9753 413.9309 414.4530 0.0791 -1.0000 -1.0000 5213032 1576309911.60 151.3230 60.0038 32.0000 1.9730 1.9750 414.1360 414.6583 0.0791 -1.0000 -1.0000 5213095 1576309911.70 151.3230 60.0038 32.0000 1.9739 1.9760 413.9955 414.5182 0.0793 -1.0000 -1.0000 5213157 1576309911.80 151.3230 60.0038 32.0000 1.9738 1.9759 413.8526 414.3755 0.0792 -1.0000 -1.0000 5213236 1576309911.90 151.3230 60.0038 32.0000 1.9738 1.9759 413.8577 414.3794 0.0791 -1.0000 -1.0000 5213298 1576309912.00 151.3230 60.0038 32.0000 1.9731 1.9752 413.9293 414.4507 0.0790 -1.0000 -1.0000 5213361 1576309912.10 151.4353 60.0038 32.0000 1.9731 1.9752 413.9825 414.5046 0.0791 -1.0000 -1.0000 5213439 1576309912.20 151.4415 60.0038 32.0000 1.9750 1.9770 413.9133 414.4353 0.0791 -1.0000 -1.0000 5213501 1576309912.30 151.4415 60.0038 32.0000 1.9744 1.9764 413.8065 414.3286 0.0791 -1.0000 -1.0000 5213579 1576309912.40 151.4415 60.0038 32.0000 1.9739 1.9760 413.9324 414.4540 0.0791 -1.0000 -1.0000 5213642 1576309912.50 151.4415 60.0038 32.0000 1.9731 1.9751 414.1257 414.6479 0.0791 -1.0000 -1.0000 5213814 1576309912.60 151.4415 60.0038 32.0000 1.9725 1.9745 414.0961 414.6184 0.0792 -1.0000 -1.0000 5213892 1576309912.70 151.4415 60.0038 32.0000 1.9725 1.9746 413.8936 414.4164 0.0792 -1.0000 -1.0000 5213954 1576309912.80 151.4415 60.0038 32.0000 1.9730 1.9751 413.8808 414.4027 0.0791 -1.0000 -1.0000 5214017 1576309912.90 151.4415 60.0038 32.0000 1.9735 1.9756 413.9131 414.4341 0.0790 -1.0000 -1.0000 5214095 1576309913.00 151.4415 60.0038 32.0000 1.9738 1.9759 413.9403 414.4626 0.0792 -1.0000 -1.0000 5214329 1576309913.10 151.4415 60.0038 32.0000 1.9729 1.9749 414.1073 414.6300 0.0791 -1.0000 -1.0000 5214392 1576309913.20 151.4502 60.0038 32.0000 1.9743 1.9763 413.9016 414.4234 0.0791 -1.0000 -1.0000 5214454 1576309913.30 151.4732 60.0038 32.0000 1.9752 1.9772 413.8121 414.3339 0.0791 -1.0000 -1.0000 5214517 1576309913.40 151.4732 60.0038 32.0000 1.9740 1.9760 414.0415 414.5634 0.0790 -1.0000 -1.0000 5214579 1576309913.50 151.4732 60.0038 32.0000 1.9736 1.9757 414.1417 414.6636 0.0791 -1.0000 -1.0000 5214892 1576309913.60 151.4732 60.0038 32.0000 1.9745 1.9766 414.0102 414.5332 0.0793 -1.0000 -1.0000 5214954 1576309913.70 151.4732 60.0038 32.0000 1.9745 1.9766 413.9896 414.5122 0.0791 -1.0000 -1.0000 5215017 1576309913.80 151.4732 60.0038 32.0000 1.9748 1.9769 413.9396 414.4616 0.0791 -1.0000 -1.0000 5215095 1576309913.90 151.4986 60.0038 32.0000 1.9739 1.9760 413.9667 414.4885 0.0791 -1.0000 -1.0000 5215157 1576309914.00 151.5061 60.0038 32.0000 1.9739 1.9760 414.1197 414.6418 0.0791 -1.0000 -1.0000 5215454 1576309914.10 151.5061 60.0038 32.0000 1.9748 1.9768 413.9964 414.5181 0.0790 -1.0000 -1.0000 5215532 1576309914.20 151.5061 60.0038 32.0000 1.9758 1.9778 413.9587 414.4803 0.0791 -1.0000 -1.0000 5215595 1576309914.30 151.5061 60.0038 32.0000 1.9745 1.9765 414.0469 414.5691 0.0791 -1.0000 -1.0000 5215673 1576309914.40 151.5061 60.0038 32.0000 1.9740 1.9761 414.2011 414.7229 0.0790 -1.0000 -1.0000 5215736 1576309914.50 151.4357 60.0038 32.0000 1.9742 1.9763 414.1737 414.6950 0.0790 -1.0000 -1.0000 5215798 1576309914.60 151.4357 60.0038 32.0000 1.9743 1.9763 414.0490 414.5706 0.0791 -1.0000 -1.0000 5215876 1576309914.70 151.4357 60.0038 32.0000 1.9745 1.9766 413.8315 414.3533 0.0791 -1.0000 -1.0000 5215939 1576309914.80 151.4357 60.0038 32.0000 1.9741 1.9762 413.9045 414.4271 0.0791 -1.0000 -1.0000 5216001 1576309914.90 151.4357 60.0038 32.0000 1.9740 1.9761 414.0361 414.5575 0.0790 -1.0000 -1.0000 5216064 1576309915.00 151.5123 60.0038 32.0000 1.9736 1.9756 414.0749 414.5974 0.0791 -1.0000 -1.0000 5216126 1576309915.10 151.5123 60.0038 32.0000 1.9750 1.9770 413.9845 414.5067 0.0791 -1.0000 -1.0000 5216298 1576309915.20 151.5123 60.0038 32.0000 1.9747 1.9767 413.8727 414.3951 0.0792 -1.0000 -1.0000 5216361 1576309915.30 151.5123 60.0038 32.0000 1.9750 1.9771 413.9080 414.4294 0.0790 -1.0000 -1.0000 5216423 1576309915.40 151.5123 60.0038 32.0000 1.9734 1.9754 413.9269 414.4485 0.0790 -1.0000 -1.0000 5216486 1576309915.50 151.5123 60.0038 32.0000 1.9739 1.9759 414.0488 414.5707 0.0791 -1.0000 -1.0000 5216564 1576309915.60 151.5123 60.0038 32.0000 1.9742 1.9762 413.8682 414.3908 0.0792 -1.0000 -1.0000 5216626 1576309915.70 151.3619 60.0038 32.0000 1.9752 1.9773 413.8865 414.4079 0.0791 -1.0000 -1.0000 5216689 1576309915.80 151.3619 60.0038 32.0000 1.9737 1.9757 414.0498 414.5722 0.0792 -1.0000 -1.0000 5216767 1576309915.90 151.3619 60.0038 32.0000 1.9740 1.9760 414.1386 414.6618 0.0792 -1.0000 -1.0000 5216829 1576309916.00 151.3619 60.0038 32.0000 1.9737 1.9758 413.9948 414.5165 0.0791 -1.0000 -1.0000 5216892 1576309916.10 151.3619 60.0038 32.0000 1.9746 1.9766 413.8881 414.4094 0.0790 -1.0000 -1.0000 5217345 1576309916.20 151.3800 60.0038 32.0000 1.9744 1.9765 413.9959 414.5175 0.0790 -1.0000 -1.0000 5217407 1576309916.30 151.4411 60.0038 32.0000 1.9743 1.9763 414.1905 414.7123 0.0791 -1.0000 -1.0000 5217486 1576309916.40 151.4411 60.0038 32.0000 1.9740 1.9761 414.1070 414.6288 0.0790 -1.0000 -1.0000 5217548 1576309916.50 151.4411 60.0038 32.0000 1.9753 1.9774 413.9633 414.4843 0.0790 -1.0000 -1.0000 5217611 1576309916.60 151.4411 60.0038 32.0000 1.9746 1.9766 414.1002 414.6216 0.0790 -1.0000 -1.0000 5217798 1576309916.70 151.4411 60.0038 32.0000 1.9741 1.9762 414.1410 414.6622 0.0790 -1.0000 -1.0000 5217861 1576309916.80 151.4780 60.0038 32.0000 1.9754 1.9775 414.0351 414.5574 0.0792 -1.0000 -1.0000 5217923 1576309916.90 151.4809 60.0038 32.0000 1.9754 1.9774 413.8901 414.4112 0.0790 -1.0000 -1.0000 5218001 1576309917.00 151.4809 60.0038 32.0000 1.9745 1.9766 414.0288 414.5503 0.0790 -1.0000 -1.0000 5218064 1576309917.10 151.4809 60.0038 32.0000 1.9738 1.9758 414.1609 414.6823 0.0790 -1.0000 -1.0000 5218126 1576309917.20 151.4809 60.0038 32.0000 1.9735 1.9756 414.1205 414.6426 0.0791 -1.0000 -1.0000 5218314 1576309917.30 151.4809 60.0038 32.0000 1.9747 1.9767 413.9247 414.4473 0.0792 -1.0000 -1.0000 5218376 1576309917.40 151.4632 60.0038 32.0000 1.9746 1.9766 413.8646 414.3863 0.0791 -1.0000 -1.0000 5218439 1576309917.50 151.4100 60.0038 32.0000 1.9739 1.9759 414.0354 414.5574 0.0791 -1.0000 -1.0000 5218517 1576309917.60 151.4100 60.0038 32.0000 1.9732 1.9753 414.1871 414.7091 0.0791 -1.0000 -1.0000 5218579 1576309917.70 151.4100 60.0038 32.0000 1.9732 1.9752 413.9969 414.5189 0.0791 -1.0000 -1.0000 5219079 1576309917.80 151.4100 60.0038 32.0000 1.9745 1.9766 413.9825 414.5048 0.0792 -1.0000 -1.0000 5219142 1576309917.90 151.4100 60.0038 32.0000 1.9745 1.9765 414.0001 414.5222 0.0791 -1.0000 -1.0000 5219204 1576309918.00 151.4144 60.0038 32.0000 1.9744 1.9764 414.0847 414.6065 0.0791 -1.0000 -1.0000 5219267 1576309918.10 151.4144 60.0038 32.0000 1.9746 1.9766 414.1699 414.6916 0.0790 -1.0000 -1.0000 5219345 1576309918.20 151.4144 60.0038 32.0000 1.9755 1.9776 413.9904 414.5130 0.0792 -1.0000 -1.0000 5219407 1576309918.30 151.4144 60.0038 32.0000 1.9759 1.9780 413.9714 414.4934 0.0791 -1.0000 -1.0000 5219486 1576309918.40 151.4144 60.0038 32.0000 1.9749 1.9770 413.9869 414.5087 0.0791 -1.0000 -1.0000 5219548 1576309918.50 151.4421 60.0038 32.0000 1.9734 1.9755 414.1861 414.7077 0.0790 -1.0000 -1.0000 5219611 1576309918.60 151.4486 60.0038 32.0000 1.9744 1.9764 413.9710 414.4932 0.0792 -1.0000 -1.0000 5219689 1576309918.70 151.4486 60.0038 32.0000 1.9746 1.9767 413.8856 414.4076 0.0791 -1.0000 -1.0000 5220314 1576309918.80 151.4486 60.0038 32.0000 1.9739 1.9760 414.0091 414.5305 0.0790 -1.0000 -1.0000 5220376 1576309918.90 151.4486 60.0038 32.0000 1.9744 1.9765 414.1988 414.7203 0.0790 -1.0000 -1.0000 5220454 1576309919.00 151.4486 60.0038 32.0000 1.9748 1.9768 414.0206 414.5421 0.0790 -1.0000 -1.0000 5220517 1576309919.10 151.4720 60.0038 32.0000 1.9748 1.9769 413.9954 414.5162 0.0790 -1.0000 -1.0000 5220579 1576309919.20 151.4720 60.0038 32.0000 1.9736 1.9756 413.9815 414.5035 0.0791 -1.0000 -1.0000 5220657 1576309919.30 151.4720 60.0038 32.0000 1.9744 1.9765 414.1537 414.6761 0.0791 -1.0000 -1.0000 5220720 1576309919.40 151.4720 60.0038 32.0000 1.9745 1.9765 414.1295 414.6516 0.0791 -1.0000 -1.0000 5220782 1576309919.50 151.4720 60.0038 32.0000 1.9755 1.9776 414.0424 414.5645 0.0791 -1.0000 -1.0000 5220861 1576309919.60 151.4720 60.0038 32.0000 1.9759 1.9780 413.9427 414.4653 0.0792 -1.0000 -1.0000 5220923 1576309919.70 151.4775 60.0037 32.0000 1.9759 1.9779 413.9548 414.4771 0.0791 -1.0000 -1.0000 5220986 1576309919.80 151.4783 60.0037 32.0000 1.9743 1.9764 414.0443 414.5662 0.0791 -1.0000 -1.0000 5221048 1576309919.90 151.4783 60.0037 32.0000 1.9747 1.9768 414.0501 414.5736 0.0793 -1.0000 -1.0000 5221111 1576309920.00 151.4783 60.0037 32.0000 1.9750 1.9771 413.8974 414.4201 0.0791 -1.0000 -1.0000 5221173 1576309920.10 151.4783 60.0037 32.0000 1.9747 1.9767 414.0117 414.5328 0.0790 -1.0000 -1.0000 5221251 1576309920.20 151.4783 60.0037 32.0000 1.9749 1.9769 414.0285 414.5499 0.0790 -1.0000 -1.0000 5221314 1576309920.30 151.4783 60.0037 32.0000 1.9750 1.9771 414.1528 414.6754 0.0792 -1.0000 -1.0000 5221423 1576309920.40 151.5921 60.0037 32.0000 1.9751 1.9771 413.9280 414.4500 0.0791 -1.0000 -1.0000 5221486 1576309920.50 151.5921 60.0037 32.0000 1.9753 1.9774 413.9949 414.5170 0.0792 -1.0000 -1.0000 5221548 1576309920.60 151.5921 60.0037 32.0000 1.9749 1.9769 413.9283 414.4509 0.0791 -1.0000 -1.0000 5221626 1576309920.70 151.5921 60.0037 32.0000 1.9746 1.9767 414.1304 414.6525 0.0791 -1.0000 -1.0000 5221673 1576309920.80 151.5921 60.0037 32.0000 1.9748 1.9768 414.1991 414.7219 0.0791 -1.0000 -1.0000 5221751 1576309920.90 151.5921 60.0037 32.0000 1.9745 1.9766 414.0276 414.5493 0.0791 -1.0000 -1.0000 5221814 1576309921.00 151.5244 60.0037 32.0000 1.9750 1.9770 413.9779 414.5007 0.0792 -1.0000 -1.0000 5221876 1576309921.10 151.4066 60.0037 32.0000 1.9739 1.9759 414.1236 414.6455 0.0791 -1.0000 -1.0000 5221939 1576309921.20 151.4066 60.0037 32.0000 1.9739 1.9760 414.1783 414.7007 0.0791 -1.0000 -1.0000 5222079 1576309921.30 151.4066 60.0037 32.0000 1.9740 1.9761 414.1020 414.6238 0.0790 -1.0000 -1.0000 5222142 1576309921.40 151.4066 60.0037 32.0000 1.9749 1.9770 413.7937 414.3155 0.0792 -1.0000 -1.0000 5222204 1576309921.50 151.4066 60.0037 32.0000 1.9744 1.9765 413.8539 414.3763 0.0791 -1.0000 -1.0000 5222282 1576309921.60 151.4210 60.0037 32.0000 1.9747 1.9768 414.0762 414.5986 0.0792 -1.0000 -1.0000 5222345 1576309921.70 151.4210 60.0037 32.0000 1.9741 1.9761 414.1336 414.6548 0.0789 -1.0000 -1.0000 5222407 1576309921.80 151.4210 60.0037 32.0000 1.9746 1.9767 414.0579 414.5794 0.0791 -1.0000 -1.0000 5222798 1576309921.90 151.4210 60.0037 32.0000 1.9749 1.9770 413.9532 414.4754 0.0791 -1.0000 -1.0000 5222861 1576309922.00 151.4210 60.0037 32.0000 1.9748 1.9769 413.8729 414.3950 0.0791 -1.0000 -1.0000 5222923 1576309922.10 151.4210 60.0037 32.0000 1.9751 1.9771 413.9647 414.4862 0.0790 -1.0000 -1.0000 5223001 1576309922.20 151.4210 60.0037 32.0000 1.9754 1.9774 413.9911 414.5127 0.0790 -1.0000 -1.0000 5223064 1576309922.30 151.4210 60.0037 32.0000 1.9752 1.9772 413.9435 414.4645 0.0790 -1.0000 -1.0000 5223314 1576309922.40 151.4210 60.0037 32.0000 1.9748 1.9769 413.9102 414.4325 0.0791 -1.0000 -1.0000 5223376 1576309922.50 151.4210 60.0037 32.0000 1.9743 1.9763 414.0796 414.6017 0.0791 -1.0000 -1.0000 5223439 1576309922.60 151.4210 60.0037 32.0000 1.9738 1.9759 414.0973 414.6200 0.0792 -1.0000 -1.0000 5223502 1576309922.70 151.5108 60.0037 32.0000 1.9748 1.9769 414.0170 414.5395 0.0792 -1.0000 -1.0000 5223564 1576309922.80 151.5108 60.0037 32.0000 1.9753 1.9774 413.8740 414.3964 0.0791 -1.0000 -1.0000 5223799 1576309922.90 151.5108 60.0037 32.0000 1.9737 1.9757 413.9467 414.4685 0.0791 -1.0000 -1.0000 5223876 1576309923.00 151.5108 60.0037 32.0000 1.9730 1.9751 414.1328 414.6543 0.0790 -1.0000 -1.0000 5223939 1576309923.10 151.5108 60.0037 32.0000 1.9744 1.9764 414.0391 414.5605 0.0791 -1.0000 -1.0000 5224002 1576309923.20 151.5332 60.0037 32.0000 1.9748 1.9768 413.8794 414.4012 0.0791 -1.0000 -1.0000 5224079 1576309923.30 151.5332 60.0037 32.0000 1.9742 1.9763 413.9049 414.4257 0.0790 -1.0000 -1.0000 5224314 1576309923.40 151.3830 60.0037 32.0000 1.9734 1.9755 414.1130 414.6348 0.0791 -1.0000 -1.0000 5224376 1576309923.50 151.3830 60.0037 32.0000 1.9743 1.9763 413.9468 414.4680 0.0789 -1.0000 -1.0000 5224454 1576309923.60 151.3830 60.0037 32.0000 1.9746 1.9766 413.9324 414.4538 0.0791 -1.0000 -1.0000 5224517 1576309923.70 151.3830 60.0037 32.0000 1.9739 1.9760 413.9381 414.4607 0.0792 -1.0000 -1.0000 5224579 1576309923.80 151.4506 60.0037 32.0000 1.9741 1.9762 414.0982 414.6211 0.0792 -1.0000 -1.0000 5224892 1576309923.90 151.4506 60.0037 32.0000 1.9738 1.9758 414.1450 414.6664 0.0790 -1.0000 -1.0000 5224954 1576309924.00 151.4506 60.0037 32.0000 1.9744 1.9765 414.1470 414.6697 0.0792 -1.0000 -1.0000 5225017 1576309924.10 151.4506 60.0037 32.0000 1.9757 1.9778 413.9525 414.4742 0.0791 -1.0000 -1.0000 5225095 1576309924.20 151.4506 60.0037 32.0000 1.9748 1.9769 413.9052 414.4270 0.0790 -1.0000 -1.0000 5225158 1576309924.30 151.5866 60.0037 32.0000 1.9752 1.9773 414.0127 414.5334 0.0789 -1.0000 -1.0000 5225299 1576309924.40 151.5866 60.0037 32.0000 1.9748 1.9768 414.1948 414.7165 0.0790 -1.0000 -1.0000 5225361 1576309924.50 151.5866 60.0037 32.0000 1.9749 1.9769 414.1000 414.6220 0.0790 -1.0000 -1.0000 5225423 1576309924.60 151.5866 60.0037 32.0000 1.9752 1.9773 413.9634 414.4845 0.0790 -1.0000 -1.0000 5225486 1576309924.70 151.5866 60.0037 32.0000 1.9742 1.9763 413.9091 414.4308 0.0791 -1.0000 -1.0000 5225564 1576309924.80 151.5559 60.0037 32.0000 1.9741 1.9762 414.0516 414.5744 0.0792 -1.0000 -1.0000 5225845 1576309924.90 151.5205 60.0037 32.0000 1.9739 1.9760 414.1880 414.7103 0.0790 -1.0000 -1.0000 5225923 1576309925.00 151.5205 60.0037 32.0000 1.9739 1.9759 414.1158 414.6374 0.0790 -1.0000 -1.0000 5225986 1576309925.10 151.5205 60.0037 32.0000 1.9744 1.9764 414.0116 414.5336 0.0791 -1.0000 -1.0000 5226048 1576309925.20 151.5205 60.0037 32.0000 1.9748 1.9768 413.9234 414.4454 0.0791 -1.0000 -1.0000 5226126 1576309925.30 151.5205 60.0037 32.0000 1.9740 1.9761 414.0581 414.5807 0.0791 -1.0000 -1.0000 5226861 1576309925.40 151.4825 60.0037 32.0000 1.9735 1.9756 414.1141 414.6366 0.0792 -1.0000 -1.0000 5226939 1576309925.50 151.4825 60.0037 32.0000 1.9741 1.9761 414.1747 414.6985 0.0793 -1.0000 -1.0000 5227001 1576309925.60 151.4825 60.0037 32.0000 1.9758 1.9779 413.9424 414.4653 0.0792 -1.0000 -1.0000 5227079 1576309925.70 151.4825 60.0037 32.0000 1.9747 1.9768 414.0554 414.5771 0.0790 -1.0000 -1.0000 5227142 1576309925.80 151.4825 60.0037 32.0000 1.9741 1.9761 414.1056 414.6271 0.0790 -1.0000 -1.0000 5227204 1576309925.90 151.4825 60.0037 32.0000 1.9739 1.9760 414.0829 414.6052 0.0791 -1.0000 -1.0000 5227267 1576309926.00 151.4825 60.0037 32.0000 1.9750 1.9771 414.1035 414.6256 0.0791 -1.0000 -1.0000 5227329 1576309926.10 151.4825 60.0037 32.0000 1.9756 1.9777 413.9780 414.5005 0.0792 -1.0000 -1.0000 5227408 1576309926.20 151.4825 60.0037 32.0000 1.9752 1.9773 413.9457 414.4684 0.0792 -1.0000 -1.0000 5227470 1576309926.30 151.4825 60.0037 32.0000 1.9746 1.9767 413.9706 414.4925 0.0791 -1.0000 -1.0000 5227548 1576309926.40 151.4825 60.0037 32.0000 1.9742 1.9762 414.1089 414.6309 0.0791 -1.0000 -1.0000 5227611 1576309926.50 151.5193 60.0037 32.0000 1.9744 1.9764 414.1737 414.6961 0.0790 -1.0000 -1.0000 5227673 1576309926.60 151.5193 60.0037 32.0000 1.9756 1.9776 414.0108 414.5325 0.0791 -1.0000 -1.0000 5227736 1576309926.70 151.5193 60.0037 32.0000 1.9752 1.9772 413.9416 414.4623 0.0790 -1.0000 -1.0000 5227798 1576309926.80 151.5193 60.0037 32.0000 1.9744 1.9764 414.0339 414.5566 0.0792 -1.0000 -1.0000 5227861 1576309926.90 151.5193 60.0037 32.0000 1.9740 1.9761 414.1363 414.6582 0.0790 -1.0000 -1.0000 5228111 1576309927.00 151.5313 60.0037 32.0000 1.9747 1.9767 414.0936 414.6159 0.0791 -1.0000 -1.0000 5228267 1576309927.10 151.5313 60.0037 32.0000 1.9757 1.9778 413.8881 414.4104 0.0792 -1.0000 -1.0000 5228345 1576309927.20 151.5417 60.0037 32.0000 1.9755 1.9776 413.9660 414.4886 0.0792 -1.0000 -1.0000 5228408 1576309927.30 151.4924 60.0037 32.0000 1.9744 1.9765 414.1325 414.6537 0.0790 -1.0000 -1.0000 5228470 1576309927.40 151.4924 60.0037 32.0000 1.9751 1.9771 414.1558 414.6783 0.0791 -1.0000 -1.0000 5228533 1576309927.50 151.4924 60.0037 32.0000 1.9752 1.9773 413.9377 414.4594 0.0790 -1.0000 -1.0000 5228611 1576309927.60 151.4924 60.0037 32.0000 1.9755 1.9775 413.8754 414.3978 0.0791 -1.0000 -1.0000 5228673 1576309927.70 151.4924 60.0037 32.0000 1.9750 1.9771 413.9750 414.4966 0.0791 -1.0000 -1.0000 5228736 1576309927.80 151.4924 60.0037 32.0000 1.9748 1.9768 414.0699 414.5924 0.0792 -1.0000 -1.0000 5228814 1576309927.90 151.4924 60.0037 32.0000 1.9759 1.9779 413.9887 414.5111 0.0792 -1.0000 -1.0000 5228876 1576309928.00 151.4924 60.0037 32.0000 1.9748 1.9769 413.8493 414.3716 0.0791 -1.0000 -1.0000 5228939 1576309928.10 151.4924 60.0037 32.0000 1.9743 1.9764 413.9373 414.4581 0.0788 -1.0000 -1.0000 5229001 1576309928.20 151.5582 60.0037 32.0000 1.9745 1.9766 414.1716 414.6943 0.0792 -1.0000 -1.0000 5229064 1576309928.30 151.5582 60.0037 32.0000 1.9744 1.9765 414.0801 414.6028 0.0792 -1.0000 -1.0000 5229142 1576309928.40 151.5371 60.0037 32.0000 1.9752 1.9773 413.9236 414.4457 0.0792 -1.0000 -1.0000 5229861 1576309928.50 151.5361 60.0037 32.0000 1.9753 1.9773 413.8260 414.3479 0.0791 -1.0000 -1.0000 5229923 1576309928.60 151.5361 60.0037 32.0000 1.9746 1.9766 413.9951 414.5165 0.0790 -1.0000 -1.0000 5230001 1576309928.70 151.5361 60.0037 32.0000 1.9741 1.9762 414.0115 414.5327 0.0790 -1.0000 -1.0000 5230064 1576309928.80 151.5361 60.0037 32.0000 1.9748 1.9768 413.9860 414.5079 0.0791 -1.0000 -1.0000 5230126 1576309928.90 151.5361 60.0037 32.0000 1.9758 1.9778 413.9676 414.4901 0.0791 -1.0000 -1.0000 5230189 1576309929.00 151.5361 60.0037 32.0000 1.9747 1.9767 414.0385 414.5607 0.0792 -1.0000 -1.0000 5230251 1576309929.10 151.5361 60.0037 32.0000 1.9743 1.9764 414.0913 414.6141 0.0792 -1.0000 -1.0000 5230314 1576309929.20 151.5361 60.0037 32.0000 1.9743 1.9764 414.0331 414.5555 0.0791 -1.0000 -1.0000 5230392 1576309929.30 151.5361 60.0037 32.0000 1.9749 1.9770 413.9226 414.4442 0.0790 -1.0000 -1.0000 5230454 1576309929.40 151.5361 60.0037 32.0000 1.9746 1.9766 414.0209 414.5425 0.0790 -1.0000 -1.0000 5230533 1576309929.50 151.5361 60.0037 32.0000 1.9750 1.9770 414.0589 414.5808 0.0790 -1.0000 -1.0000 5230611 1576309929.60 151.5310 60.0037 32.0000 1.9749 1.9769 414.0847 414.6065 0.0791 -1.0000 -1.0000 5230673 1576309929.70 151.4512 60.0037 32.0000 1.9753 1.9773 413.8784 414.3999 0.0790 -1.0000 -1.0000 5230736 1576309929.80 151.4512 60.0037 32.0000 1.9753 1.9774 413.8506 414.3717 0.0790 -1.0000 -1.0000 5230814 1576309929.90 151.4512 60.0037 32.0000 1.9750 1.9770 414.0192 414.5412 0.0791 -1.0000 -1.0000 5231079 1576309930.00 151.5471 60.0042 32.0000 1.9750 1.9771 414.1731 414.6968 0.0793 -1.0000 -1.0000 5231142 1576309930.10 151.5471 60.0042 32.0000 1.9751 1.9772 413.9810 414.5029 0.0791 -1.0000 -1.0000 5231220 1576309930.20 151.5471 60.0042 32.0000 1.9745 1.9765 413.9248 414.4463 0.0791 -1.0000 -1.0000 5231283 1576309930.30 151.5471 60.0042 32.0000 1.9751 1.9771 413.8629 414.3848 0.0790 -1.0000 -1.0000 5231361 1576309930.40 151.5471 60.0042 32.0000 1.9744 1.9764 414.0239 414.5442 0.0789 -1.0000 -1.0000 5231423 1576309930.50 151.5471 60.0042 32.0000 1.9741 1.9761 414.1214 414.6426 0.0789 -1.0000 -1.0000 5231486 1576309930.60 151.5471 60.0042 32.0000 1.9746 1.9767 414.1553 414.6771 0.0791 -1.0000 -1.0000 5231548 1576309930.70 151.5471 60.0042 32.0000 1.9748 1.9769 413.9553 414.4781 0.0792 -1.0000 -1.0000 5231626 1576309930.80 151.5471 60.0042 32.0000 1.9747 1.9768 413.9521 414.4738 0.0791 -1.0000 -1.0000 5231689 1576309930.90 151.5471 60.0042 32.0000 1.9739 1.9759 414.0619 414.5833 0.0790 -1.0000 -1.0000 5231751 1576309931.00 151.5471 60.0042 32.0000 1.9742 1.9762 414.1862 414.7083 0.0790 -1.0000 -1.0000 5231814 1576309931.10 151.5471 60.0042 32.0000 1.9748 1.9769 414.0082 414.5295 0.0791 -1.0000 -1.0000 5231876 1576309931.20 151.4622 60.0042 32.0000 1.9751 1.9771 414.1004 414.6218 0.0790 -1.0000 -1.0000 5232001 1576309931.30 151.4622 60.0042 32.0000 1.9742 1.9762 414.2631 414.7857 0.0791 -1.0000 -1.0000 5232064 1576309931.40 151.4622 60.0042 32.0000 1.9743 1.9764 414.1585 414.6811 0.0792 -1.0000 -1.0000 5232126 1576309931.50 151.4622 60.0042 32.0000 1.9746 1.9766 413.9110 414.4343 0.0793 -1.0000 -1.0000 5232314 1576309931.60 151.4622 60.0042 32.0000 1.9748 1.9768 414.0365 414.5588 0.0791 -1.0000 -1.0000 5232376 1576309931.70 151.4622 60.0042 32.0000 1.9744 1.9764 414.1169 414.6392 0.0791 -1.0000 -1.0000 5232439 1576309931.80 151.4622 60.0042 32.0000 1.9741 1.9761 414.1278 414.6497 0.0790 -1.0000 -1.0000 5232501 1576309931.90 151.4622 60.0042 32.0000 1.9748 1.9769 413.9142 414.4354 0.0790 -1.0000 -1.0000 5232564 1576309932.00 151.4622 60.0042 32.0000 1.9752 1.9772 413.8913 414.4134 0.0791 -1.0000 -1.0000 5233048 1576309932.10 151.4622 60.0042 32.0000 1.9751 1.9772 413.9891 414.5116 0.0792 -1.0000 -1.0000 5233126 1576309932.20 151.4618 60.0042 32.0000 1.9747 1.9768 414.0485 414.5703 0.0790 -1.0000 -1.0000 5233189 1576309932.30 151.4617 60.0042 32.0000 1.9738 1.9758 414.0668 414.5879 0.0789 -1.0000 -1.0000 5233267 1576309932.40 151.4617 60.0042 32.0000 1.9752 1.9772 413.8541 414.3752 0.0791 -1.0000 -1.0000 5233345 1576309932.50 151.4617 60.0042 32.0000 1.9756 1.9776 413.9585 414.4808 0.0791 -1.0000 -1.0000 5233564 1576309932.60 151.4617 60.0042 32.0000 1.9752 1.9773 414.0019 414.5235 0.0791 -1.0000 -1.0000 5233642 1576309932.70 151.5991 60.0042 32.0000 1.9747 1.9768 414.1261 414.6493 0.0793 -1.0000 -1.0000 5233704 1576309932.80 151.5991 60.0042 32.0000 1.9743 1.9763 414.2399 414.7611 0.0789 -1.0000 -1.0000 5233767 1576309932.90 151.5991 60.0042 32.0000 1.9751 1.9771 414.0594 414.5808 0.0791 -1.0000 -1.0000 5233845 1576309933.00 151.5991 60.0042 32.0000 1.9750 1.9770 413.9216 414.4428 0.0789 -1.0000 -1.0000 5234064 1576309933.10 151.5991 60.0042 32.0000 1.9743 1.9764 414.0401 414.5605 0.0789 -1.0000 -1.0000 5234126 1576309933.20 151.5819 60.0042 32.0000 1.9733 1.9753 414.0451 414.5671 0.0791 -1.0000 -1.0000 5234204 1576309933.30 151.5799 60.0042 32.0000 1.9739 1.9759 414.0744 414.5963 0.0791 -1.0000 -1.0000 5234267 1576309933.40 151.4623 60.0042 32.0000 1.9747 1.9768 413.9566 414.4798 0.0792 -1.0000 -1.0000 5234361 1576309933.50 151.4623 60.0042 32.0000 1.9744 1.9764 413.9803 414.5018 0.0790 -1.0000 -1.0000 5234595 1576309933.60 151.4623 60.0042 32.0000 1.9734 1.9755 414.1261 414.6480 0.0791 -1.0000 -1.0000 5234658 1576309933.70 151.4623 60.0042 32.0000 1.9741 1.9762 414.1509 414.6723 0.0790 -1.0000 -1.0000 5234720 1576309933.80 151.4657 60.0042 32.0000 1.9751 1.9771 413.9645 414.4861 0.0791 -1.0000 -1.0000 5234814 1576309933.90 151.4752 60.0042 32.0000 1.9757 1.9778 413.9273 414.4495 0.0791 -1.0000 -1.0000 5234892 1576309934.00 151.4752 60.0042 32.0000 1.9746 1.9766 413.9578 414.4795 0.0790 -1.0000 -1.0000 5235064 1576309934.10 151.4752 60.0042 32.0000 1.9735 1.9755 414.0666 414.5881 0.0791 -1.0000 -1.0000 5235142 1576309934.20 151.4752 60.0042 32.0000 1.9745 1.9766 414.0475 414.5695 0.0791 -1.0000 -1.0000 5235204 1576309934.30 151.4752 60.0042 32.0000 1.9749 1.9770 414.0582 414.5817 0.0793 -1.0000 -1.0000 5235392 1576309934.40 151.4752 60.0042 32.0000 1.9758 1.9778 413.9389 414.4612 0.0792 -1.0000 -1.0000 5235454 1576309934.50 151.4752 60.0042 32.0000 1.9747 1.9768 413.8908 414.4128 0.0791 -1.0000 -1.0000 5235579 1576309934.60 151.4752 60.0042 32.0000 1.9744 1.9764 414.1532 414.6751 0.0791 -1.0000 -1.0000 5235658 1576309934.70 151.5206 60.0042 32.0000 1.9739 1.9759 414.0845 414.6063 0.0791 -1.0000 -1.0000 5235720 1576309934.80 151.5199 60.0042 32.0000 1.9750 1.9770 413.9715 414.4936 0.0791 -1.0000 -1.0000 5235783 1576309934.90 151.5199 60.0042 32.0000 1.9755 1.9776 413.9271 414.4488 0.0791 -1.0000 -1.0000 5235845 1576309935.00 151.5199 60.0042 32.0000 1.9745 1.9766 414.0170 414.5390 0.0790 -1.0000 -1.0000 5235908 1576309935.10 151.5718 60.0038 32.0000 1.9743 1.9764 414.1982 414.7201 0.0791 -1.0000 -1.0000 5236095 1576309935.20 151.5718 60.0038 32.0000 1.9745 1.9765 414.1018 414.6240 0.0791 -1.0000 -1.0000 5236173 1576309935.30 151.5718 60.0038 32.0000 1.9750 1.9770 413.9757 414.4976 0.0791 -1.0000 -1.0000 5236236 1576309935.40 151.5718 60.0038 32.0000 1.9746 1.9767 413.8890 414.4107 0.0791 -1.0000 -1.0000 5236298 1576309935.50 151.5618 60.0038 32.0000 1.9747 1.9768 413.9521 414.4739 0.0791 -1.0000 -1.0000 5236361 1576309935.60 151.4530 60.0038 32.0000 1.9744 1.9765 414.1094 414.6314 0.0791 -1.0000 -1.0000 5236564 1576309935.70 151.4530 60.0038 32.0000 1.9744 1.9764 413.9537 414.4755 0.0791 -1.0000 -1.0000 5236626 1576309935.80 151.4530 60.0038 32.0000 1.9752 1.9773 413.8463 414.3677 0.0790 -1.0000 -1.0000 5236704 1576309935.90 151.4530 60.0038 32.0000 1.9751 1.9771 413.9324 414.4540 0.0791 -1.0000 -1.0000 5236767 1576309936.00 151.4530 60.0038 32.0000 1.9745 1.9765 414.1083 414.6305 0.0791 -1.0000 -1.0000 5236829 1576309936.10 151.4530 60.0038 32.0000 1.9743 1.9763 414.1609 414.6846 0.0793 -1.0000 -1.0000 5237064 1576309936.20 151.4286 60.0038 32.0000 1.9742 1.9763 414.0078 414.5300 0.0791 -1.0000 -1.0000 5237126 1576309936.30 151.4286 60.0038 32.0000 1.9747 1.9767 413.9746 414.4967 0.0791 -1.0000 -1.0000 5237189 1576309936.40 151.4286 60.0038 32.0000 1.9754 1.9775 413.9032 414.4247 0.0790 -1.0000 -1.0000 5237267 1576309936.50 151.4286 60.0038 32.0000 1.9749 1.9769 414.0271 414.5490 0.0791 -1.0000 -1.0000 5237329 1576309936.60 151.5049 60.0038 32.0000 1.9747 1.9767 414.1442 414.6668 0.0791 -1.0000 -1.0000 5237564 1576309936.70 151.5431 60.0038 32.0000 1.9743 1.9764 414.1571 414.6789 0.0791 -1.0000 -1.0000 5237626 1576309936.80 151.5431 60.0038 32.0000 1.9755 1.9775 413.9871 414.5092 0.0791 -1.0000 -1.0000 5237689 1576309936.90 151.5431 60.0038 32.0000 1.9751 1.9772 413.8790 414.4011 0.0791 -1.0000 -1.0000 5237767 1576309937.00 151.5431 60.0038 32.0000 1.9741 1.9761 414.0481 414.5700 0.0791 -1.0000 -1.0000 5237829 1576309937.10 151.5431 60.0038 32.0000 1.9747 1.9767 414.1026 414.6249 0.0791 -1.0000 -1.0000 5238064 1576309937.20 151.4604 60.0038 32.0000 1.9752 1.9773 413.9849 414.5064 0.0790 -1.0000 -1.0000 5238126 1576309937.30 151.4604 60.0038 32.0000 1.9751 1.9771 413.8318 414.3538 0.0791 -1.0000 -1.0000 5238189 1576309937.40 151.4604 60.0038 32.0000 1.9746 1.9767 413.8524 414.3737 0.0790 -1.0000 -1.0000 5238251 1576309937.50 151.4604 60.0038 32.0000 1.9737 1.9758 414.0094 414.5313 0.0791 -1.0000 -1.0000 5238329 1576309937.60 151.4604 60.0038 32.0000 1.9742 1.9762 414.1575 414.6799 0.0791 -1.0000 -1.0000 5239079 1576309937.70 151.4604 60.0038 32.0000 1.9740 1.9760 414.0937 414.6156 0.0790 -1.0000 -1.0000 5239142 1576309937.80 151.4604 60.0038 32.0000 1.9743 1.9763 413.9363 414.4580 0.0791 -1.0000 -1.0000 5239220 1576309937.90 151.4604 60.0038 32.0000 1.9745 1.9766 413.8854 414.4078 0.0792 -1.0000 -1.0000 5239283 1576309938.00 151.4604 60.0038 32.0000 1.9738 1.9759 414.1109 414.6336 0.0791 -1.0000 -1.0000 5239345 1576309938.10 151.4604 60.0038 32.0000 1.9742 1.9762 414.1146 414.6361 0.0790 -1.0000 -1.0000 5239423 1576309938.20 151.4500 60.0038 32.0000 1.9751 1.9771 413.9481 414.4700 0.0791 -1.0000 -1.0000 5239486 1576309938.30 151.3798 60.0038 32.0000 1.9748 1.9768 413.9270 414.4488 0.0791 -1.0000 -1.0000 5239564 1576309938.40 151.3798 60.0038 32.0000 1.9737 1.9757 413.9431 414.4652 0.0791 -1.0000 -1.0000 5239626 1576309938.50 151.3798 60.0038 32.0000 1.9734 1.9754 414.0935 414.6155 0.0791 -1.0000 -1.0000 5239689 1576309938.60 151.3798 60.0038 32.0000 1.9738 1.9759 414.1012 414.6237 0.0791 -1.0000 -1.0000 5239751 1576309938.70 151.4292 60.0038 32.0000 1.9745 1.9765 414.0435 414.5659 0.0791 -1.0000 -1.0000 5239814 1576309938.80 151.4292 60.0038 32.0000 1.9747 1.9767 413.8840 414.4053 0.0790 -1.0000 -1.0000 5239876 1576309938.90 151.4292 60.0038 32.0000 1.9750 1.9770 413.8895 414.4109 0.0790 -1.0000 -1.0000 5239954 1576309939.00 151.4292 60.0038 32.0000 1.9742 1.9763 414.0259 414.5479 0.0791 -1.0000 -1.0000 5240017 1576309939.10 151.4292 60.0038 32.0000 1.9741 1.9761 414.1007 414.6227 0.0791 -1.0000 -1.0000 5240079 1576309939.20 151.4549 60.0038 32.0000 1.9743 1.9764 413.9191 414.4415 0.0792 -1.0000 -1.0000 5240142 1576309939.30 151.5229 60.0038 32.0000 1.9748 1.9769 413.8896 414.4115 0.0791 -1.0000 -1.0000 5240204 1576309939.40 151.5189 60.0038 32.0000 1.9746 1.9766 414.0225 414.5450 0.0792 -1.0000 -1.0000 5240283 1576309939.50 151.5189 60.0038 32.0000 1.9747 1.9768 414.1358 414.6584 0.0792 -1.0000 -1.0000 5240345 1576309939.60 151.5189 60.0038 32.0000 1.9749 1.9769 414.0034 414.5256 0.0792 -1.0000 -1.0000 5240408 1576309939.70 151.5189 60.0038 32.0000 1.9745 1.9765 413.8546 414.3766 0.0791 -1.0000 -1.0000 5240595 1576309939.80 151.5189 60.0038 32.0000 1.9746 1.9767 414.0179 414.5400 0.0791 -1.0000 -1.0000 5240658 1576309939.90 151.4749 60.0046 32.0000 1.9737 1.9758 414.0171 414.5389 0.0790 -1.0000 -1.0000 5240720 1576309940.00 151.4749 60.0046 32.0000 1.9740 1.9761 414.0877 414.6092 0.0791 -1.0000 -1.0000 5240783 1576309940.10 151.4749 60.0046 32.0000 1.9749 1.9769 414.0529 414.5760 0.0792 -1.0000 -1.0000 5240861 1576309940.20 151.4749 60.0046 32.0000 1.9751 1.9772 413.9567 414.4776 0.0790 -1.0000 -1.0000 5241095 1576309940.30 151.4749 60.0046 32.0000 1.9746 1.9766 414.0499 414.5718 0.0790 -1.0000 -1.0000 5241158 1576309940.40 151.4717 60.0046 32.0000 1.9744 1.9765 414.1146 414.6366 0.0791 -1.0000 -1.0000 5241220 1576309940.50 151.4666 60.0046 32.0000 1.9753 1.9773 413.9528 414.4740 0.0790 -1.0000 -1.0000 5241283 1576309940.60 151.4666 60.0046 32.0000 1.9753 1.9774 413.8634 414.3846 0.0791 -1.0000 -1.0000 5241361 1576309940.70 151.4666 60.0046 32.0000 1.9750 1.9771 413.9161 414.4383 0.0791 -1.0000 -1.0000 5241579 1576309940.80 151.4666 60.0046 32.0000 1.9742 1.9763 414.0298 414.5509 0.0790 -1.0000 -1.0000 5241642 1576309940.90 151.4666 60.0046 32.0000 1.9738 1.9759 414.1009 414.6227 0.0791 -1.0000 -1.0000 5241720 1576309941.00 151.4666 60.0046 32.0000 1.9752 1.9772 414.1527 414.6741 0.0790 -1.0000 -1.0000 5241845 1576309941.10 151.4666 60.0046 32.0000 1.9752 1.9772 413.9614 414.4836 0.0791 -1.0000 -1.0000 5241923 1576309941.20 151.4771 60.0046 32.0000 1.9749 1.9769 413.8886 414.4091 0.0788 -1.0000 -1.0000 5242111 1576309941.30 151.4771 60.0046 32.0000 1.9744 1.9765 414.1290 414.6504 0.0791 -1.0000 -1.0000 5242173 1576309941.40 151.4771 60.0046 32.0000 1.9743 1.9764 414.1426 414.6648 0.0791 -1.0000 -1.0000 5242236 1576309941.50 151.4771 60.0046 32.0000 1.9751 1.9772 413.9884 414.5103 0.0791 -1.0000 -1.0000 5242314 1576309941.60 151.4771 60.0046 32.0000 1.9750 1.9770 413.9063 414.4279 0.0791 -1.0000 -1.0000 5242376 1576309941.70 151.4833 60.0046 32.0000 1.9744 1.9764 414.1165 414.6398 0.0792 -1.0000 -1.0000 5243329 1576309941.80 151.4513 60.0046 32.0000 1.9747 1.9767 414.1264 414.6486 0.0791 -1.0000 -1.0000 5243408 1576309941.90 151.4513 60.0046 32.0000 1.9744 1.9765 414.0694 414.5915 0.0791 -1.0000 -1.0000 5243470 1576309942.00 151.4513 60.0046 32.0000 1.9751 1.9772 413.9857 414.5077 0.0791 -1.0000 -1.0000 5243533 1576309942.10 151.4513 60.0046 32.0000 1.9753 1.9773 414.0575 414.5792 0.0790 -1.0000 -1.0000 5243611 1576309942.20 151.4849 60.0046 32.0000 1.9741 1.9762 414.2217 414.7445 0.0792 -1.0000 -1.0000 5243673 1576309942.30 151.4642 60.0046 32.0000 1.9746 1.9766 414.2755 414.7970 0.0790 -1.0000 -1.0000 5243736 1576309942.40 151.4642 60.0046 32.0000 1.9751 1.9771 414.0370 414.5594 0.0791 -1.0000 -1.0000 5243799 1576309942.50 151.4642 60.0046 32.0000 1.9759 1.9779 413.9143 414.4361 0.0791 -1.0000 -1.0000 5243861 1576309942.60 151.4642 60.0046 32.0000 1.9749 1.9769 414.0287 414.5500 0.0790 -1.0000 -1.0000 5243939 1576309942.70 151.5040 60.0046 32.0000 1.9749 1.9770 414.1881 414.7102 0.0792 -1.0000 -1.0000 5244001 1576309942.80 151.5199 60.0046 32.0000 1.9748 1.9768 414.1335 414.6567 0.0793 -1.0000 -1.0000 5244064 1576309942.90 151.5199 60.0046 32.0000 1.9749 1.9770 413.9956 414.5182 0.0792 -1.0000 -1.0000 5244142 1576309943.00 151.5199 60.0046 32.0000 1.9752 1.9773 413.9605 414.4826 0.0791 -1.0000 -1.0000 5244204 1576309943.10 151.5192 60.0046 32.0000 1.9750 1.9770 413.8878 414.4103 0.0792 -1.0000 -1.0000 5244267 1576309943.20 151.4420 60.0046 32.0000 1.9738 1.9759 414.1691 414.6918 0.0792 -1.0000 -1.0000 5244329 1576309943.30 151.4420 60.0046 32.0000 1.9747 1.9767 414.2492 414.7718 0.0791 -1.0000 -1.0000 5244392 1576309943.40 151.4420 60.0046 32.0000 1.9746 1.9767 414.1462 414.6686 0.0791 -1.0000 -1.0000 5244454 1576309943.50 151.4420 60.0046 32.0000 1.9751 1.9772 414.0369 414.5581 0.0790 -1.0000 -1.0000 5244533 1576309943.60 151.4420 60.0046 32.0000 1.9742 1.9763 414.0249 414.5469 0.0791 -1.0000 -1.0000 5244595 1576309943.70 151.4420 60.0046 32.0000 1.9739 1.9760 414.1048 414.6272 0.0791 -1.0000 -1.0000 5244658 1576309943.80 151.4420 60.0046 32.0000 1.9741 1.9762 414.1489 414.6715 0.0793 -1.0000 -1.0000 5244876 1576309943.90 151.4420 60.0046 32.0000 1.9746 1.9767 414.0045 414.5274 0.0791 -1.0000 -1.0000 5244939 1576309944.00 151.4420 60.0046 32.0000 1.9746 1.9766 413.9082 414.4298 0.0791 -1.0000 -1.0000 5245001 1576309944.10 151.4420 60.0046 32.0000 1.9741 1.9761 414.1220 414.6439 0.0791 -1.0000 -1.0000 5245236 1576309944.20 151.4420 60.0046 32.0000 1.9737 1.9757 414.2076 414.7301 0.0791 -1.0000 -1.0000 5245299 1576309944.30 151.4420 60.0046 32.0000 1.9756 1.9776 414.0224 414.5443 0.0791 -1.0000 -1.0000 5245361 1576309944.40 151.4561 60.0046 32.0000 1.9753 1.9774 413.8932 414.4150 0.0791 -1.0000 -1.0000 5245423 1576309944.50 151.4975 60.0046 32.0000 1.9749 1.9769 414.0020 414.5244 0.0792 -1.0000 -1.0000 5245486 1576309944.60 151.4975 60.0046 32.0000 1.9745 1.9765 414.1338 414.6547 0.0789 -1.0000 -1.0000 5245579 1576309944.70 151.4975 60.0046 32.0000 1.9752 1.9772 413.9703 414.4929 0.0792 -1.0000 -1.0000 5245642 1576309944.80 151.4975 60.0046 32.0000 1.9757 1.9778 413.8573 414.3791 0.0790 -1.0000 -1.0000 5245829 1576309944.90 151.4975 60.0046 32.0000 1.9751 1.9771 413.9730 414.4944 0.0790 -1.0000 -1.0000 5245892 1576309945.00 151.5925 60.0045 32.0000 1.9737 1.9757 413.9979 414.5192 0.0790 -1.0000 -1.0000 5245954 1576309945.10 151.5925 60.0045 32.0000 1.9744 1.9764 414.1139 414.6352 0.0790 -1.0000 -1.0000 5246017 1576309945.20 151.5925 60.0045 32.0000 1.9748 1.9768 414.0336 414.5562 0.0792 -1.0000 -1.0000 5246095 1576309945.30 151.5925 60.0045 32.0000 1.9749 1.9770 413.9333 414.4560 0.0792 -1.0000 -1.0000 5246829 1576309945.40 151.5925 60.0045 32.0000 1.9745 1.9765 413.9791 414.5012 0.0792 -1.0000 -1.0000 5246892 1576309945.50 151.5829 60.0045 32.0000 1.9742 1.9763 414.1172 414.6399 0.0792 -1.0000 -1.0000 5246954 1576309945.60 151.5829 60.0045 32.0000 1.9746 1.9766 414.1707 414.6934 0.0792 -1.0000 -1.0000 5247017 1576309945.70 151.5829 60.0045 32.0000 1.9741 1.9762 414.2169 414.7399 0.0792 -1.0000 -1.0000 5247079 1576309945.80 151.5829 60.0045 32.0000 1.9746 1.9766 413.9701 414.4922 0.0791 -1.0000 -1.0000 5247158 1576309945.90 151.5829 60.0045 32.0000 1.9755 1.9776 413.9503 414.4724 0.0791 -1.0000 -1.0000 5247220 1576309946.00 151.5840 60.0045 32.0000 1.9748 1.9769 414.0336 414.5556 0.0791 -1.0000 -1.0000 5247283 1576309946.10 151.5241 60.0045 32.0000 1.9742 1.9762 414.1366 414.6579 0.0790 -1.0000 -1.0000 5247361 1576309946.20 151.5241 60.0045 32.0000 1.9743 1.9764 414.1404 414.6630 0.0792 -1.0000 -1.0000 5247423 1576309946.30 151.5241 60.0045 32.0000 1.9748 1.9768 414.0314 414.5539 0.0792 -1.0000 -1.0000 5247501 1576309946.40 151.4716 60.0045 32.0000 1.9757 1.9778 413.9604 414.4816 0.0790 -1.0000 -1.0000 5247564 1576309946.50 151.4716 60.0045 32.0000 1.9749 1.9769 414.0008 414.5229 0.0791 -1.0000 -1.0000 5247626 1576309946.60 151.4716 60.0045 32.0000 1.9748 1.9768 414.2297 414.7523 0.0792 -1.0000 -1.0000 5247689 1576309946.70 151.4716 60.0045 32.0000 1.9754 1.9775 414.0808 414.6029 0.0791 -1.0000 -1.0000 5247751 1576309946.80 151.4716 60.0045 32.0000 1.9750 1.9770 414.0170 414.5408 0.0793 -1.0000 -1.0000 5247814 1576309946.90 151.4805 60.0045 32.0000 1.9753 1.9774 414.1013 414.6247 0.0793 -1.0000 -1.0000 5248064 1576309947.00 151.5659 60.0045 32.0000 1.9750 1.9771 414.2027 414.7259 0.0792 -1.0000 -1.0000 5248126 1576309947.10 151.5659 60.0045 32.0000 1.9749 1.9770 414.1940 414.7165 0.0792 -1.0000 -1.0000 5248189 1576309947.20 151.5659 60.0045 32.0000 1.9751 1.9772 414.0660 414.5890 0.0792 -1.0000 -1.0000 5248267 1576309947.30 151.5659 60.0045 32.0000 1.9751 1.9771 413.9501 414.4715 0.0790 -1.0000 -1.0000 5248329 1576309947.40 151.5659 60.0045 32.0000 1.9744 1.9764 414.0408 414.5626 0.0791 -1.0000 -1.0000 5248454 1576309947.50 151.5659 60.0045 32.0000 1.9744 1.9764 414.1464 414.6680 0.0790 -1.0000 -1.0000 5248533 1576309947.60 151.5659 60.0045 32.0000 1.9745 1.9766 414.1721 414.6943 0.0791 -1.0000 -1.0000 5248595 1576309947.70 151.5659 60.0045 32.0000 1.9748 1.9768 414.0591 414.5819 0.0792 -1.0000 -1.0000 5248689 1576309947.80 151.5659 60.0045 32.0000 1.9753 1.9773 413.9222 414.4440 0.0790 -1.0000 -1.0000 5248767 1576309947.90 151.5659 60.0045 32.0000 1.9744 1.9765 414.0192 414.5416 0.0791 -1.0000 -1.0000 5248829 1576309948.00 151.5287 60.0045 32.0000 1.9744 1.9764 414.1497 414.6714 0.0790 -1.0000 -1.0000 5248892 1576309948.10 151.4797 60.0045 32.0000 1.9750 1.9771 414.0784 414.6003 0.0791 -1.0000 -1.0000 5248954 1576309948.20 151.4797 60.0045 32.0000 1.9756 1.9776 413.9150 414.4370 0.0791 -1.0000 -1.0000 5249017 1576309948.30 151.4797 60.0045 32.0000 1.9750 1.9771 414.0156 414.5369 0.0790 -1.0000 -1.0000 5249095 1576309948.40 151.4797 60.0045 32.0000 1.9748 1.9769 414.1887 414.7110 0.0791 -1.0000 -1.0000 5249829 1576309948.50 151.4797 60.0045 32.0000 1.9743 1.9763 414.0424 414.5637 0.0790 -1.0000 -1.0000 5249892 1576309948.60 151.4984 60.0045 32.0000 1.9753 1.9774 413.9985 414.5209 0.0792 -1.0000 -1.0000 5249970 1576309948.70 151.4984 60.0045 32.0000 1.9751 1.9772 413.9547 414.4756 0.0788 -1.0000 -1.0000 5250033 1576309948.80 151.4984 60.0045 32.0000 1.9746 1.9767 414.0575 414.5793 0.0791 -1.0000 -1.0000 5250095 1576309948.90 151.4984 60.0045 32.0000 1.9749 1.9769 414.1503 414.6728 0.0792 -1.0000 -1.0000 5250158 1576309949.00 151.4984 60.0045 32.0000 1.9745 1.9765 414.1854 414.7089 0.0793 -1.0000 -1.0000 5250220 1576309949.10 151.5867 60.0045 32.0000 1.9750 1.9770 414.0188 414.5412 0.0791 -1.0000 -1.0000 5250283 1576309949.20 151.6175 60.0045 32.0000 1.9754 1.9775 414.0059 414.5268 0.0789 -1.0000 -1.0000 5250361 1576309949.30 151.6175 60.0045 32.0000 1.9748 1.9768 414.1505 414.6725 0.0791 -1.0000 -1.0000 5250423 1576309949.40 151.6175 60.0045 32.0000 1.9750 1.9771 414.1716 414.6939 0.0791 -1.0000 -1.0000 5250486 1576309949.50 151.6175 60.0045 32.0000 1.9749 1.9770 414.0611 414.5838 0.0791 -1.0000 -1.0000 5250564 1576309949.60 151.6175 60.0045 32.0000 1.9753 1.9774 413.9411 414.4626 0.0790 -1.0000 -1.0000 5250626 1576309949.70 151.4714 60.0043 32.0000 1.9748 1.9768 413.9712 414.4934 0.0791 -1.0000 -1.0000 5250689 1576309949.80 151.4714 60.0043 32.0000 1.9741 1.9761 414.2142 414.7363 0.0790 -1.0000 -1.0000 5250751 1576309949.90 151.4714 60.0043 32.0000 1.9749 1.9769 414.0731 414.5953 0.0792 -1.0000 -1.0000 5251079 1576309950.00 151.4714 60.0043 32.0000 1.9752 1.9773 413.8926 414.4135 0.0790 -1.0000 -1.0000 5251142 1576309950.10 151.4714 60.0043 32.0000 1.9738 1.9758 413.8787 414.4005 0.0791 -1.0000 -1.0000 5251220 1576309950.20 151.4714 60.0043 32.0000 1.9747 1.9768 413.9458 414.4679 0.0791 -1.0000 -1.0000 5251283 1576309950.30 151.4714 60.0043 32.0000 1.9745 1.9766 414.1534 414.6748 0.0790 -1.0000 -1.0000 5251361 1576309950.40 151.4714 60.0043 32.0000 1.9750 1.9770 414.1047 414.6266 0.0790 -1.0000 -1.0000 5251579 1576309950.50 151.4714 60.0043 32.0000 1.9754 1.9775 413.9649 414.4868 0.0791 -1.0000 -1.0000 5251642 1576309950.60 151.4714 60.0043 32.0000 1.9754 1.9774 414.0193 414.5405 0.0790 -1.0000 -1.0000 5251720 1576309950.70 151.4714 60.0043 32.0000 1.9746 1.9767 414.1140 414.6362 0.0792 -1.0000 -1.0000 5251783 1576309950.80 151.4753 60.0043 32.0000 1.9740 1.9761 414.1263 414.6488 0.0791 -1.0000 -1.0000 5251845 1576309950.90 151.5174 60.0043 32.0000 1.9738 1.9758 414.1038 414.6264 0.0791 -1.0000 -1.0000 5252111 1576309951.00 151.5174 60.0043 32.0000 1.9758 1.9778 413.9461 414.4674 0.0790 -1.0000 -1.0000 5252173 1576309951.10 151.5174 60.0043 32.0000 1.9752 1.9772 413.8670 414.3887 0.0791 -1.0000 -1.0000 5252236 1576309951.20 151.5174 60.0043 32.0000 1.9745 1.9766 413.9319 414.4537 0.0791 -1.0000 -1.0000 5252298 1576309951.30 151.5174 60.0043 32.0000 1.9742 1.9762 414.1441 414.6662 0.0791 -1.0000 -1.0000 5252361 1576309951.40 151.5790 60.0043 32.0000 1.9750 1.9771 414.0040 414.5254 0.0790 -1.0000 -1.0000 5252439 1576309951.50 151.5790 60.0043 32.0000 1.9752 1.9772 413.9168 414.4389 0.0791 -1.0000 -1.0000 5252564 1576309951.60 151.5790 60.0043 32.0000 1.9754 1.9774 413.9818 414.5038 0.0791 -1.0000 -1.0000 5252626 1576309951.70 151.5790 60.0043 32.0000 1.9746 1.9767 414.0967 414.6185 0.0790 -1.0000 -1.0000 5252704 1576309951.80 151.5790 60.0043 32.0000 1.9744 1.9765 414.1104 414.6321 0.0790 -1.0000 -1.0000 5252767 1576309951.90 151.5790 60.0043 32.0000 1.9754 1.9775 414.0659 414.5875 0.0790 -1.0000 -1.0000 5252829 1576309952.00 151.5395 60.0043 32.0000 1.9757 1.9777 414.0286 414.5522 0.0793 -1.0000 -1.0000 5253064 1576309952.10 151.4926 60.0043 32.0000 1.9750 1.9770 413.9820 414.5043 0.0790 -1.0000 -1.0000 5253142 1576309952.20 151.4926 60.0043 32.0000 1.9747 1.9768 414.2443 414.7654 0.0789 -1.0000 -1.0000 5253204 1576309952.30 151.4926 60.0043 32.0000 1.9747 1.9768 414.1702 414.6924 0.0791 -1.0000 -1.0000 5253267 1576309952.40 151.4926 60.0043 32.0000 1.9752 1.9773 414.1319 414.6539 0.0790 -1.0000 -1.0000 5253329 1576309952.50 151.4926 60.0043 32.0000 1.9755 1.9776 414.0727 414.5940 0.0790 -1.0000 -1.0000 5253564 1576309952.60 151.6036 60.0043 32.0000 1.9750 1.9770 414.1734 414.6956 0.0791 -1.0000 -1.0000 5253642 1576309952.70 151.6036 60.0043 32.0000 1.9747 1.9768 414.2498 414.7722 0.0791 -1.0000 -1.0000 5253704 1576309952.80 151.6036 60.0043 32.0000 1.9755 1.9775 414.1950 414.7174 0.0792 -1.0000 -1.0000 5253767 1576309952.90 151.6036 60.0043 32.0000 1.9758 1.9779 414.0101 414.5314 0.0790 -1.0000 -1.0000 5253845 1576309953.00 151.6036 60.0043 32.0000 1.9753 1.9774 414.0046 414.5267 0.0791 -1.0000 -1.0000 5253908 1576309953.10 151.5442 60.0043 32.0000 1.9749 1.9769 414.0573 414.5786 0.0790 -1.0000 -1.0000 5253970 1576309953.20 151.5383 60.0043 32.0000 1.9744 1.9765 414.2145 414.7354 0.0789 -1.0000 -1.0000 5254048 1576309953.30 151.5383 60.0043 32.0000 1.9746 1.9766 414.1214 414.6427 0.0790 -1.0000 -1.0000 5254111 1576309953.40 151.5383 60.0043 32.0000 1.9752 1.9772 413.9435 414.4646 0.0790 -1.0000 -1.0000 5254173 1576309953.50 151.5383 60.0043 32.0000 1.9749 1.9770 413.9158 414.4375 0.0790 -1.0000 -1.0000 5254298 1576309953.60 151.5258 60.0043 32.0000 1.9738 1.9759 414.0179 414.5391 0.0790 -1.0000 -1.0000 5254361 1576309953.70 151.4567 60.0043 32.0000 1.9751 1.9772 414.0427 414.5644 0.0791 -1.0000 -1.0000 5254423 1576309953.80 151.4567 60.0043 32.0000 1.9740 1.9760 413.9596 414.4807 0.0789 -1.0000 -1.0000 5254501 1576309953.90 151.4567 60.0043 32.0000 1.9745 1.9765 413.9080 414.4287 0.0789 -1.0000 -1.0000 5254564 1576309954.00 151.4567 60.0043 32.0000 1.9744 1.9764 414.0120 414.5333 0.0790 -1.0000 -1.0000 5255173 1576309954.10 151.4567 60.0043 32.0000 1.9733 1.9754 414.1312 414.6523 0.0789 -1.0000 -1.0000 5255361 1576309954.20 151.4325 60.0043 32.0000 1.9734 1.9755 414.1722 414.6939 0.0790 -1.0000 -1.0000 5255423 1576309954.30 151.4325 60.0043 32.0000 1.9741 1.9762 414.1091 414.6313 0.0791 -1.0000 -1.0000 5255501 1576309954.40 151.4325 60.0043 32.0000 1.9755 1.9776 413.9962 414.5191 0.0792 -1.0000 -1.0000 5255564 1576309954.50 151.4325 60.0043 32.0000 1.9743 1.9764 414.0074 414.5287 0.0790 -1.0000 -1.0000 5255626 1576309954.60 151.4325 60.0043 32.0000 1.9746 1.9766 414.1271 414.6489 0.0791 -1.0000 -1.0000 5255704 1576309954.70 151.4316 60.0046 32.0000 1.9743 1.9763 414.2278 414.7491 0.0790 -1.0000 -1.0000 5255767 1576309954.80 151.4301 60.0050 32.0000 1.9743 1.9764 414.0025 414.5247 0.0792 -1.0000 -1.0000 5255829 1576309954.90 151.4301 60.0050 32.0000 1.9753 1.9773 413.8970 414.4194 0.0791 -1.0000 -1.0000 5255908 1576309955.00 151.4301 60.0050 32.0000 1.9745 1.9766 414.0187 414.5408 0.0791 -1.0000 -1.0000 5255970 1576309955.10 151.4301 60.0050 32.0000 1.9744 1.9764 414.1616 414.6834 0.0790 -1.0000 -1.0000 5256033 1576309955.20 151.4301 60.0050 32.0000 1.9740 1.9761 414.1262 414.6483 0.0791 -1.0000 -1.0000 5256095 1576309955.30 151.4964 60.0050 32.0000 1.9746 1.9767 413.9406 414.4631 0.0792 -1.0000 -1.0000 5256158 1576309955.40 151.4964 60.0050 32.0000 1.9748 1.9769 413.9381 414.4605 0.0792 -1.0000 -1.0000 5256236 1576309955.50 151.4964 60.0050 32.0000 1.9752 1.9773 414.1305 414.6532 0.0792 -1.0000 -1.0000 5256298 1576309955.60 151.4964 60.0050 32.0000 1.9739 1.9759 414.1500 414.6724 0.0792 -1.0000 -1.0000 5256876 1576309955.70 151.4964 60.0050 32.0000 1.9743 1.9763 414.0742 414.5977 0.0794 -1.0000 -1.0000 5256939 1576309955.80 151.4964 60.0050 32.0000 1.9745 1.9765 414.0070 414.5316 0.0795 -1.0000 -1.0000 5257017 1576309955.90 151.4964 60.0050 32.0000 1.9744 1.9764 414.0185 414.5431 0.0794 -1.0000 -1.0000 5257079 1576309956.00 151.4964 60.0050 32.0000 1.9747 1.9768 414.1577 414.6808 0.0792 -1.0000 -1.0000 5257142 1576309956.10 151.4964 60.0050 32.0000 1.9742 1.9762 414.1638 414.6860 0.0791 -1.0000 -1.0000 5257220 1576309956.20 151.4964 60.0050 32.0000 1.9744 1.9765 413.9711 414.4922 0.0790 -1.0000 -1.0000 5257283 1576309956.30 151.4964 60.0050 32.0000 1.9748 1.9768 413.9018 414.4230 0.0790 -1.0000 -1.0000 5257345 1576309956.40 151.4473 60.0050 32.0000 1.9745 1.9765 414.0914 414.6130 0.0791 -1.0000 -1.0000 5257408 1576309956.50 151.4473 60.0050 32.0000 1.9743 1.9764 414.2269 414.7490 0.0792 -1.0000 -1.0000 5257470 1576309956.60 151.4473 60.0050 32.0000 1.9748 1.9768 414.0789 414.6019 0.0791 -1.0000 -1.0000 5257579 1576309956.70 151.4473 60.0050 32.0000 1.9748 1.9769 413.9631 414.4844 0.0790 -1.0000 -1.0000 5257642 1576309956.80 151.4473 60.0050 32.0000 1.9751 1.9771 413.9038 414.4256 0.0791 -1.0000 -1.0000 5257704 1576309956.90 151.4473 60.0050 32.0000 1.9750 1.9771 414.0799 414.6028 0.0792 -1.0000 -1.0000 5257783 1576309957.00 151.5873 60.0050 32.0000 1.9755 1.9775 414.1356 414.6576 0.0790 -1.0000 -1.0000 5257845 1576309957.10 151.5873 60.0050 32.0000 1.9755 1.9775 414.0043 414.5267 0.0791 -1.0000 -1.0000 5258079 1576309957.20 151.5873 60.0050 32.0000 1.9746 1.9766 413.9739 414.4952 0.0791 -1.0000 -1.0000 5258158 1576309957.30 151.5873 60.0050 32.0000 1.9748 1.9768 414.0368 414.5591 0.0791 -1.0000 -1.0000 5258220 1576309957.40 151.5873 60.0050 32.0000 1.9749 1.9769 414.2792 414.8015 0.0791 -1.0000 -1.0000 5258283 1576309957.50 151.5873 60.0050 32.0000 1.9743 1.9764 414.2001 414.7217 0.0790 -1.0000 -1.0000 5258345 1576309957.60 151.5799 60.0050 32.0000 1.9744 1.9765 414.0274 414.5492 0.0791 -1.0000 -1.0000 5258736 1576309957.70 151.4853 60.0050 32.0000 1.9751 1.9771 413.9297 414.4515 0.0791 -1.0000 -1.0000 5258876 1576309957.80 151.4853 60.0050 32.0000 1.9740 1.9760 414.0611 414.5829 0.0790 -1.0000 -1.0000 5258954 1576309957.90 151.4853 60.0050 32.0000 1.9735 1.9756 414.1143 414.6355 0.0790 -1.0000 -1.0000 5259017 1576309958.00 151.4853 60.0050 32.0000 1.9743 1.9764 414.1630 414.6861 0.0792 -1.0000 -1.0000 5259079 1576309958.10 151.4853 60.0050 32.0000 1.9741 1.9761 414.0401 414.5623 0.0791 -1.0000 -1.0000 5259845 1576309958.20 151.4472 60.0050 32.0000 1.9750 1.9770 414.0196 414.5424 0.0793 -1.0000 -1.0000 5259908 1576309958.30 151.4472 60.0050 32.0000 1.9748 1.9768 414.1385 414.6608 0.0791 -1.0000 -1.0000 5259986 1576309958.40 151.4472 60.0050 32.0000 1.9734 1.9755 414.1975 414.7193 0.0791 -1.0000 -1.0000 5300048 1576309958.50 151.4472 60.0050 32.0000 1.9747 1.9768 414.0661 414.5879 0.0790 -1.0000 -1.0000 5300111 1576309958.60 151.4472 60.0050 32.0000 1.9753 1.9774 413.9948 414.5155 0.0789 -1.0000 -1.0000 5300173 1576309958.70 151.4535 60.0050 32.0000 1.9747 1.9768 413.9442 414.4663 0.0793 -1.0000 -1.0000 5300236 1576309958.80 151.4588 60.0050 32.0000 1.9739 1.9760 414.1007 414.6216 0.0789 -1.0000 -1.0000 5300314 1576309958.90 151.4588 60.0050 32.0000 1.9742 1.9763 414.1487 414.6696 0.0790 -1.0000 -1.0000 5300376 1576309959.00 151.4588 60.0050 32.0000 1.9746 1.9766 414.0250 414.5470 0.0790 -1.0000 -1.0000 5300439 1576309959.10 151.4588 60.0050 32.0000 1.9745 1.9765 413.9000 414.4212 0.0790 -1.0000 -1.0000 5300501 1576309959.20 151.4588 60.0050 32.0000 1.9754 1.9774 413.9352 414.4575 0.0791 -1.0000 -1.0000 5300579 1576309959.30 151.5984 60.0050 32.0000 1.9739 1.9760 414.1961 414.7187 0.0792 -1.0000 -1.0000 5300642 1576309959.40 151.5984 60.0050 32.0000 1.9744 1.9764 414.1110 414.6337 0.0792 -1.0000 -1.0000 5300704 1576309959.50 151.5984 60.0050 32.0000 1.9754 1.9775 413.9365 414.4577 0.0790 -1.0000 -1.0000 5300783 1576309959.60 151.5984 60.0050 32.0000 1.9747 1.9768 414.0496 414.5715 0.0791 -1.0000 -1.0000 5300845 1576309959.70 151.5984 60.0050 32.0000 1.9743 1.9764 414.1554 414.6782 0.0792 -1.0000 -1.0000 5300908 1576309959.80 151.4222 60.0050 32.0000 1.9737 1.9758 414.1523 414.6739 0.0789 -1.0000 -1.0000 5300986 1576309959.90 151.4110 60.0050 32.0000 1.9742 1.9763 414.1191 414.6406 0.0791 -1.0000 -1.0000 5301048 1576309960.00 151.4110 60.0050 32.0000 1.9749 1.9770 413.9036 414.4257 0.0791 -1.0000 -1.0000 5301111 1576309960.10 151.4110 60.0050 32.0000 1.9744 1.9765 414.0009 414.5231 0.0792 -1.0000 -1.0000 5301173 1576309960.20 151.4110 60.0050 32.0000 1.9751 1.9772 414.0982 414.6204 0.0791 -1.0000 -1.0000 5301236 1576309960.30 151.4110 60.0050 32.0000 1.9740 1.9760 414.2064 414.7293 0.0792 -1.0000 -1.0000 5301329 1576309960.40 151.4110 60.0050 32.0000 1.9747 1.9767 413.8983 414.4200 0.0790 -1.0000 -1.0000 5301392 1576309960.50 151.4110 60.0050 32.0000 1.9746 1.9767 413.9122 414.4335 0.0790 -1.0000 -1.0000 5301454 1576309960.60 151.4110 60.0050 32.0000 1.9749 1.9769 413.9465 414.4682 0.0790 -1.0000 -1.0000 5301517 1576309960.70 151.4110 60.0050 32.0000 1.9745 1.9765 414.1953 414.7170 0.0790 -1.0000 -1.0000 5301595 1576309960.80 151.4110 60.0050 32.0000 1.9746 1.9767 414.0950 414.6172 0.0791 -1.0000 -1.0000 5301658 1576309960.90 151.5924 60.0050 32.0000 1.9753 1.9774 413.9803 414.5017 0.0790 -1.0000 -1.0000 5301736 1576309961.00 151.6115 60.0050 32.0000 1.9757 1.9778 413.9509 414.4722 0.0791 -1.0000 -1.0000 5301798 1576309961.10 151.6115 60.0050 32.0000 1.9761 1.9782 414.0926 414.6144 0.0790 -1.0000 -1.0000 5301861 1576309961.20 151.6115 60.0050 32.0000 1.9744 1.9764 414.2548 414.7770 0.0791 -1.0000 -1.0000 5302454 1576309961.30 151.6115 60.0050 32.0000 1.9745 1.9766 414.1849 414.7064 0.0790 -1.0000 -1.0000 5302517 1576309961.40 151.6115 60.0050 32.0000 1.9748 1.9768 414.0193 414.5414 0.0792 -1.0000 -1.0000 5302579 1576309961.50 151.6025 60.0050 32.0000 1.9752 1.9772 413.9279 414.4499 0.0791 -1.0000 -1.0000 5302658 1576309961.60 151.4810 60.0050 32.0000 1.9745 1.9766 414.1233 414.6450 0.0790 -1.0000 -1.0000 5302720 1576309961.70 151.4810 60.0050 32.0000 1.9744 1.9764 414.1865 414.7083 0.0791 -1.0000 -1.0000 5302892 1576309961.80 151.4810 60.0050 32.0000 1.9748 1.9768 413.9470 414.4688 0.0791 -1.0000 -1.0000 5302970 1576309961.90 151.4810 60.0050 32.0000 1.9743 1.9764 413.9243 414.4457 0.0791 -1.0000 -1.0000 5303033 1576309962.00 151.4810 60.0050 32.0000 1.9745 1.9765 413.9210 414.4435 0.0792 -1.0000 -1.0000 5303095 1576309962.10 151.4123 60.0050 32.0000 1.9743 1.9763 413.9840 414.5043 0.0789 -1.0000 -1.0000 5303158 1576309962.20 151.4123 60.0050 32.0000 1.9748 1.9768 414.1070 414.6290 0.0791 -1.0000 -1.0000 5303220 1576309962.30 151.4123 60.0050 32.0000 1.9748 1.9768 414.0373 414.5593 0.0791 -1.0000 -1.0000 5303361 1576309962.40 151.4123 60.0050 32.0000 1.9751 1.9771 413.9285 414.4496 0.0790 -1.0000 -1.0000 5303408 1576309962.50 151.4123 60.0050 32.0000 1.9759 1.9779 413.9421 414.4639 0.0792 -1.0000 -1.0000 5303486 1576309962.60 151.4345 60.0050 32.0000 1.9753 1.9774 414.1007 414.6226 0.0790 -1.0000 -1.0000 5303548 1576309962.70 151.4662 60.0050 32.0000 1.9748 1.9769 414.0967 414.6198 0.0792 -1.0000 -1.0000 5303611 1576309962.80 151.4662 60.0050 32.0000 1.9750 1.9770 413.9814 414.5025 0.0790 -1.0000 -1.0000 5304095 1576309962.90 151.4662 60.0050 32.0000 1.9754 1.9774 413.8395 414.3607 0.0790 -1.0000 -1.0000 5304158 1576309963.00 151.4662 60.0050 32.0000 1.9746 1.9767 414.0896 414.6109 0.0790 -1.0000 -1.0000 5304220 1576309963.10 151.4662 60.0050 32.0000 1.9740 1.9761 414.1639 414.6861 0.0790 -1.0000 -1.0000 5304283 1576309963.20 151.5822 60.0050 32.0000 1.9748 1.9769 414.1200 414.6417 0.0791 -1.0000 -1.0000 5304361 1576309963.30 151.5822 60.0050 32.0000 1.9750 1.9771 414.0130 414.5344 0.0790 -1.0000 -1.0000 5304423 1576309963.40 151.5822 60.0050 32.0000 1.9754 1.9774 413.9759 414.4977 0.0791 -1.0000 -1.0000 5304486 1576309963.50 151.5822 60.0050 32.0000 1.9745 1.9765 414.0736 414.5954 0.0791 -1.0000 -1.0000 5304564 1576309963.60 151.5822 60.0050 32.0000 1.9742 1.9762 414.3167 414.8392 0.0791 -1.0000 -1.0000 5304626 1576309963.70 151.5822 60.0050 32.0000 1.9743 1.9764 414.0384 414.5606 0.0791 -1.0000 -1.0000 5304689 1576309963.80 151.5822 60.0050 32.0000 1.9744 1.9764 414.0029 414.5246 0.0790 -1.0000 -1.0000 5304861 1576309963.90 151.5127 60.0050 32.0000 1.9734 1.9755 414.0774 414.5992 0.0791 -1.0000 -1.0000 5304923 1576309964.00 151.5127 60.0050 32.0000 1.9743 1.9763 414.1395 414.6614 0.0790 -1.0000 -1.0000 5304986 1576309964.10 151.5127 60.0050 32.0000 1.9752 1.9773 414.0432 414.5646 0.0790 -1.0000 -1.0000 5305048 1576309964.20 151.5127 60.0050 32.0000 1.9754 1.9774 413.9336 414.4544 0.0790 -1.0000 -1.0000 5305111 1576309964.30 151.5127 60.0050 32.0000 1.9759 1.9780 414.0300 414.5523 0.0791 -1.0000 -1.0000 5305673 1576309964.40 151.4652 60.0050 32.0000 1.9742 1.9762 414.0795 414.6011 0.0790 -1.0000 -1.0000 5305736 1576309964.50 151.4652 60.0050 32.0000 1.9738 1.9758 414.2024 414.7253 0.0792 -1.0000 -1.0000 5305798 1576309964.60 151.4652 60.0050 32.0000 1.9743 1.9764 414.0750 414.5973 0.0792 -1.0000 -1.0000 5305876 1576309964.70 151.4652 60.0050 32.0000 1.9752 1.9773 413.9702 414.4925 0.0792 -1.0000 -1.0000 5305939 1576309964.80 151.4652 60.0050 32.0000 1.9754 1.9775 413.9609 414.4840 0.0792 -1.0000 -1.0000 5306111 1576309964.90 151.4652 60.0050 32.0000 1.9745 1.9766 414.1646 414.6873 0.0791 -1.0000 -1.0000 5306173 1576309965.00 151.5417 60.0049 32.0000 1.9733 1.9754 414.0909 414.6132 0.0791 -1.0000 -1.0000 5306236 1576309965.10 151.5417 60.0049 32.0000 1.9738 1.9759 414.1518 414.6737 0.0791 -1.0000 -1.0000 5306298 1576309965.20 151.5417 60.0049 32.0000 1.9745 1.9765 413.9894 414.5116 0.0791 -1.0000 -1.0000 5306376 1576309965.30 151.5417 60.0049 32.0000 1.9759 1.9779 414.0378 414.5599 0.0791 -1.0000 -1.0000 5306439 1576309965.40 151.5417 60.0049 32.0000 1.9743 1.9764 414.1079 414.6299 0.0791 -1.0000 -1.0000 5306501 1576309965.50 151.5063 60.0049 32.0000 1.9745 1.9765 414.1963 414.7188 0.0792 -1.0000 -1.0000 5306579 1576309965.60 151.4958 60.0049 32.0000 1.9748 1.9769 413.9938 414.5158 0.0791 -1.0000 -1.0000 5306642 1576309965.70 151.4958 60.0049 32.0000 1.9751 1.9772 413.9236 414.4451 0.0790 -1.0000 -1.0000 5306704 1576309965.80 151.4958 60.0049 32.0000 1.9739 1.9760 413.9924 414.5142 0.0791 -1.0000 -1.0000 5306783 1576309965.90 151.4958 60.0049 32.0000 1.9745 1.9766 413.9866 414.5093 0.0792 -1.0000 -1.0000 5306845 1576309966.00 151.4960 60.0049 32.0000 1.9742 1.9762 414.1595 414.6819 0.0791 -1.0000 -1.0000 5306908 1576309966.10 151.4987 60.0049 32.0000 1.9748 1.9768 414.0115 414.5325 0.0789 -1.0000 -1.0000 5306970 1576309966.20 151.4987 60.0049 32.0000 1.9751 1.9771 413.9105 414.4321 0.0791 -1.0000 -1.0000 5307033 1576309966.30 151.4987 60.0049 32.0000 1.9744 1.9764 414.0498 414.5727 0.0792 -1.0000 -1.0000 5307111 1576309966.40 151.4987 60.0049 32.0000 1.9743 1.9763 414.1420 414.6645 0.0792 -1.0000 -1.0000 5307330 1576309966.50 151.4987 60.0049 32.0000 1.9744 1.9764 414.2232 414.7456 0.0791 -1.0000 -1.0000 5307392 1576309966.60 151.4603 60.0049 32.0000 1.9749 1.9769 414.0760 414.5989 0.0792 -1.0000 -1.0000 5307470 1576309966.70 151.4603 60.0049 32.0000 1.9743 1.9763 413.9690 414.4915 0.0791 -1.0000 -1.0000 5307533 1576309966.80 151.4603 60.0049 32.0000 1.9738 1.9759 414.1036 414.6260 0.0792 -1.0000 -1.0000 5307595 1576309966.90 151.4603 60.0049 32.0000 1.9733 1.9753 414.2012 414.7234 0.0791 -1.0000 -1.0000 5307876 1576309967.00 151.4603 60.0049 32.0000 1.9741 1.9762 414.1580 414.6803 0.0791 -1.0000 -1.0000 5307939 1576309967.10 151.4603 60.0049 32.0000 1.9748 1.9768 413.9823 414.5043 0.0791 -1.0000 -1.0000 5308001 1576309967.20 151.4728 60.0049 32.0000 1.9750 1.9770 414.0674 414.5892 0.0790 -1.0000 -1.0000 5308080 1576309967.30 151.5275 60.0049 32.0000 1.9733 1.9753 414.1648 414.6864 0.0790 -1.0000 -1.0000 5308142 1576309967.40 151.5275 60.0049 32.0000 1.9739 1.9760 414.0907 414.6137 0.0793 -1.0000 -1.0000 5308376 1576309967.50 151.5275 60.0049 32.0000 1.9751 1.9772 413.9297 414.4520 0.0791 -1.0000 -1.0000 5308439 1576309967.60 151.5275 60.0049 32.0000 1.9749 1.9769 413.8757 414.3970 0.0790 -1.0000 -1.0000 5308501 1576309967.70 151.5275 60.0049 32.0000 1.9752 1.9773 413.9029 414.4236 0.0789 -1.0000 -1.0000 5308564 1576309967.80 151.5069 60.0049 32.0000 1.9728 1.9748 414.0689 414.5905 0.0790 -1.0000 -1.0000 5308642 1576309967.90 151.5069 60.0049 32.0000 1.9735 1.9756 414.1570 414.6790 0.0791 -1.0000 -1.0000 5309220 1576309968.00 151.5069 60.0049 32.0000 1.9744 1.9765 413.9211 414.4432 0.0791 -1.0000 -1.0000 5309283 1576309968.10 151.5069 60.0049 32.0000 1.9746 1.9767 413.9028 414.4247 0.0791 -1.0000 -1.0000 5309345 1576309968.20 151.5069 60.0049 32.0000 1.9741 1.9761 414.0768 414.5992 0.0792 -1.0000 -1.0000 5309501 1576309968.30 151.4545 60.0049 32.0000 1.9740 1.9761 414.0864 414.6093 0.0792 -1.0000 -1.0000 5309595 1576309968.40 151.4336 60.0049 32.0000 1.9747 1.9767 413.9436 414.4650 0.0791 -1.0000 -1.0000 5309689 1576309968.50 151.4336 60.0049 32.0000 1.9742 1.9762 413.8865 414.4086 0.0791 -1.0000 -1.0000 5309751 1576309968.60 151.4336 60.0049 32.0000 1.9737 1.9758 414.0708 414.5925 0.0790 -1.0000 -1.0000 5309830 1576309968.70 151.4336 60.0049 32.0000 1.9739 1.9760 414.1641 414.6866 0.0791 -1.0000 -1.0000 5309892 1576309968.80 151.4336 60.0049 32.0000 1.9739 1.9760 414.1865 414.7090 0.0792 -1.0000 -1.0000 5309954 1576309968.90 151.5328 60.0049 32.0000 1.9747 1.9768 414.1268 414.6495 0.0792 -1.0000 -1.0000 5310080 1576309969.00 151.5328 60.0049 32.0000 1.9749 1.9769 413.8976 414.4204 0.0792 -1.0000 -1.0000 5310158 1576309969.10 151.5328 60.0049 32.0000 1.9746 1.9766 413.9316 414.4539 0.0791 -1.0000 -1.0000 5310220 1576309969.20 151.5328 60.0049 32.0000 1.9744 1.9764 414.1466 414.6681 0.0790 -1.0000 -1.0000 5310283 1576309969.30 151.5328 60.0049 32.0000 1.9746 1.9766 414.0711 414.5921 0.0790 -1.0000 -1.0000 5310361 1576309969.40 151.5852 60.0049 32.0000 1.9743 1.9764 413.9027 414.4241 0.0790 -1.0000 -1.0000 5310423 1576309969.50 151.5883 60.0049 32.0000 1.9743 1.9764 414.0371 414.5586 0.0790 -1.0000 -1.0000 5310486 1576309969.60 151.5883 60.0049 32.0000 1.9738 1.9759 414.1153 414.6374 0.0791 -1.0000 -1.0000 5310548 1576309969.70 151.5883 60.0049 32.0000 1.9743 1.9764 414.1605 414.6833 0.0793 -1.0000 -1.0000 5310611 1576309969.80 151.5883 60.0049 32.0000 1.9750 1.9771 414.0167 414.5394 0.0792 -1.0000 -1.0000 5310689 1576309969.90 151.5883 60.0049 32.0000 1.9739 1.9760 413.9301 414.4521 0.0791 -1.0000 -1.0000 5310751 1576309970.00 151.4473 60.0044 32.0000 1.9736 1.9757 413.8649 414.3868 0.0791 -1.0000 -1.0000 5310876 1576309970.10 151.4473 60.0044 32.0000 1.9740 1.9760 413.9173 414.4386 0.0790 -1.0000 -1.0000 5310954 1576309970.20 151.4473 60.0044 32.0000 1.9733 1.9754 414.0745 414.5952 0.0789 -1.0000 -1.0000 5311017 1576309970.30 151.4473 60.0044 32.0000 1.9740 1.9761 414.0859 414.6076 0.0790 -1.0000 -1.0000 5311079 1576309970.40 151.4473 60.0044 32.0000 1.9746 1.9767 413.9767 414.4986 0.0791 -1.0000 -1.0000 5311142 1576309970.50 151.4473 60.0044 32.0000 1.9740 1.9760 414.0963 414.6179 0.0791 -1.0000 -1.0000 5311376 1576309970.60 151.4977 60.0044 32.0000 1.9740 1.9761 414.1661 414.6887 0.0791 -1.0000 -1.0000 5311439 1576309970.70 151.4977 60.0044 32.0000 1.9740 1.9760 414.2226 414.7452 0.0792 -1.0000 -1.0000 5311501 1576309970.80 151.4977 60.0044 32.0000 1.9748 1.9768 413.9873 414.5098 0.0792 -1.0000 -1.0000 5311564 1576309970.90 151.4977 60.0044 32.0000 1.9748 1.9769 413.9189 414.4411 0.0791 -1.0000 -1.0000 5311658 1576309971.00 151.4977 60.0044 32.0000 1.9745 1.9766 414.1058 414.6274 0.0790 -1.0000 -1.0000 5311892 1576309971.10 151.4977 60.0044 32.0000 1.9740 1.9761 414.1703 414.6925 0.0792 -1.0000 -1.0000 5311954 1576309971.20 151.5336 60.0044 32.0000 1.9736 1.9756 414.1728 414.6951 0.0791 -1.0000 -1.0000 5312033 1576309971.30 151.5336 60.0044 32.0000 1.9746 1.9767 414.0317 414.5535 0.0790 -1.0000 -1.0000 5312095 1576309971.40 151.5336 60.0044 32.0000 1.9744 1.9764 413.8600 414.3814 0.0791 -1.0000 -1.0000 5312158 1576309971.50 151.5336 60.0044 32.0000 1.9743 1.9764 413.9574 414.4795 0.0791 -1.0000 -1.0000 5312579 1576309971.60 151.5336 60.0044 32.0000 1.9747 1.9767 414.0912 414.6127 0.0791 -1.0000 -1.0000 5312642 1576309971.70 151.5336 60.0044 32.0000 1.9746 1.9767 414.0528 414.5747 0.0791 -1.0000 -1.0000 5312704 1576309971.80 151.4405 60.0044 32.0000 1.9750 1.9770 413.8682 414.3903 0.0792 -1.0000 -1.0000 5312783 1576309971.90 151.4405 60.0044 32.0000 1.9744 1.9765 413.8875 414.4089 0.0791 -1.0000 -1.0000 5312845 1576309972.00 151.4405 60.0044 32.0000 1.9745 1.9766 414.1736 414.6965 0.0792 -1.0000 -1.0000 5312908 1576309972.10 151.4405 60.0044 32.0000 1.9741 1.9761 414.1702 414.6924 0.0791 -1.0000 -1.0000 5312986 1576309972.20 151.4405 60.0044 32.0000 1.9743 1.9764 414.0449 414.5679 0.0792 -1.0000 -1.0000 5313033 1576309972.30 151.4326 60.0044 32.0000 1.9752 1.9773 413.9470 414.4689 0.0791 -1.0000 -1.0000 5313111 1576309972.40 151.4301 60.0044 32.0000 1.9753 1.9773 413.9486 414.4702 0.0790 -1.0000 -1.0000 5313173 1576309972.50 151.4301 60.0044 32.0000 1.9744 1.9764 414.0861 414.6078 0.0790 -1.0000 -1.0000 5313345 1576309972.60 151.4301 60.0044 32.0000 1.9748 1.9768 414.1607 414.6833 0.0792 -1.0000 -1.0000 5313423 1576309972.70 151.4301 60.0044 32.0000 1.9749 1.9769 413.9633 414.4857 0.0792 -1.0000 -1.0000 5313486 1576309972.80 151.4301 60.0044 32.0000 1.9752 1.9772 413.9088 414.4310 0.0791 -1.0000 -1.0000 5313548 1576309972.90 151.5555 60.0044 32.0000 1.9746 1.9766 413.8441 414.3661 0.0791 -1.0000 -1.0000 5313626 1576309973.00 151.5555 60.0044 32.0000 1.9748 1.9768 414.2210 414.7439 0.0792 -1.0000 -1.0000 5314361 1576309973.10 151.5555 60.0044 32.0000 1.9740 1.9760 414.1142 414.6363 0.0790 -1.0000 -1.0000 5314423 1576309973.20 151.5555 60.0044 32.0000 1.9753 1.9773 414.0518 414.5749 0.0794 -1.0000 -1.0000 5314501 1576309973.30 151.5555 60.0044 32.0000 1.9747 1.9767 413.9618 414.4837 0.0790 -1.0000 -1.0000 5314564 1576309973.40 151.5524 60.0044 32.0000 1.9739 1.9760 413.9708 414.4924 0.0791 -1.0000 -1.0000 5314626 1576309973.50 151.5523 60.0044 32.0000 1.9745 1.9765 414.1715 414.6942 0.0791 -1.0000 -1.0000 5314704 1576309973.60 151.5523 60.0044 32.0000 1.9752 1.9772 414.0901 414.6121 0.0791 -1.0000 -1.0000 5314767 1576309973.70 151.5523 60.0044 32.0000 1.9752 1.9772 414.0222 414.5454 0.0793 -1.0000 -1.0000 5314829 1576309973.80 151.5523 60.0044 32.0000 1.9748 1.9768 414.0788 414.6014 0.0791 -1.0000 -1.0000 5314908 1576309973.90 151.5466 60.0044 32.0000 1.9745 1.9765 414.1491 414.6721 0.0792 -1.0000 -1.0000 5314970 1576309974.00 151.5357 60.0044 32.0000 1.9744 1.9764 414.1501 414.6729 0.0792 -1.0000 -1.0000 5315033 1576309974.10 151.5357 60.0044 32.0000 1.9753 1.9773 414.1183 414.6409 0.0791 -1.0000 -1.0000 5315095 1576309974.20 151.5357 60.0044 32.0000 1.9753 1.9774 413.9651 414.4880 0.0792 -1.0000 -1.0000 5315173 1576309974.30 151.5357 60.0044 32.0000 1.9754 1.9775 414.0239 414.5454 0.0791 -1.0000 -1.0000 5315236 1576309974.40 151.5357 60.0044 32.0000 1.9744 1.9765 414.2407 414.7635 0.0792 -1.0000 -1.0000 5315298 1576309974.50 151.4825 60.0044 32.0000 1.9743 1.9764 414.2102 414.7315 0.0790 -1.0000 -1.0000 5315361 1576309974.60 151.4825 60.0044 32.0000 1.9749 1.9770 414.0608 414.5831 0.0791 -1.0000 -1.0000 5315720 1576309974.70 151.4825 60.0044 32.0000 1.9756 1.9777 413.9749 414.4965 0.0790 -1.0000 -1.0000 5315783 1576309974.80 151.4825 60.0044 32.0000 1.9754 1.9775 413.9730 414.4949 0.0791 -1.0000 -1.0000 5315845 1576309974.90 151.4825 60.0044 32.0000 1.9739 1.9760 414.1084 414.6302 0.0790 -1.0000 -1.0000 5315923 1576309975.00 151.5541 60.0045 32.0000 1.9748 1.9769 414.1003 414.6219 0.0790 -1.0000 -1.0000 5315986 1576309975.10 151.5541 60.0045 32.0000 1.9756 1.9777 413.9688 414.4908 0.0791 -1.0000 -1.0000 5316095 1576309975.20 151.5541 60.0045 32.0000 1.9751 1.9772 413.9874 414.5095 0.0791 -1.0000 -1.0000 5316158 1576309975.30 151.5541 60.0045 32.0000 1.9741 1.9761 414.1551 414.6776 0.0792 -1.0000 -1.0000 5316220 1576309975.40 151.5541 60.0045 32.0000 1.9744 1.9764 414.2032 414.7252 0.0791 -1.0000 -1.0000 5316283 1576309975.50 151.5578 60.0045 32.0000 1.9751 1.9771 413.9511 414.4741 0.0793 -1.0000 -1.0000 5316376 1576309975.60 151.5686 60.0045 32.0000 1.9749 1.9769 413.9446 414.4674 0.0792 -1.0000 -1.0000 5316626 1576309975.70 151.5686 60.0045 32.0000 1.9744 1.9764 414.0556 414.5788 0.0793 -1.0000 -1.0000 5316689 1576309975.80 151.5686 60.0045 32.0000 1.9741 1.9761 414.1926 414.7145 0.0790 -1.0000 -1.0000 5316767 1576309975.90 151.5686 60.0045 32.0000 1.9737 1.9757 414.0969 414.6186 0.0790 -1.0000 -1.0000 5316829 1576309976.00 151.5686 60.0045 32.0000 1.9747 1.9768 413.8809 414.4035 0.0792 -1.0000 -1.0000 5316892 1576309976.10 151.5464 60.0045 32.0000 1.9742 1.9763 414.1348 414.6571 0.0791 -1.0000 -1.0000 5317580 1576309976.20 151.5023 60.0045 32.0000 1.9747 1.9767 414.1505 414.6727 0.0790 -1.0000 -1.0000 5317642 1576309976.30 151.5023 60.0045 32.0000 1.9742 1.9763 414.1298 414.6521 0.0792 -1.0000 -1.0000 5317720 1576309976.40 151.5023 60.0045 32.0000 1.9753 1.9774 413.9344 414.4570 0.0792 -1.0000 -1.0000 5317783 1576309976.50 151.5023 60.0045 32.0000 1.9746 1.9767 414.0293 414.5519 0.0792 -1.0000 -1.0000 5317845 1576309976.60 151.5023 60.0045 32.0000 1.9744 1.9765 414.1382 414.6609 0.0792 -1.0000 -1.0000 5317923 1576309976.70 151.5200 60.0045 32.0000 1.9740 1.9760 414.1870 414.7095 0.0791 -1.0000 -1.0000 5317986 1576309976.80 151.5200 60.0045 32.0000 1.9753 1.9773 414.1108 414.6328 0.0791 -1.0000 -1.0000 5318048 1576309976.90 151.5200 60.0045 32.0000 1.9754 1.9775 413.9406 414.4627 0.0791 -1.0000 -1.0000 5318126 1576309977.00 151.5200 60.0045 32.0000 1.9754 1.9775 414.0860 414.6079 0.0791 -1.0000 -1.0000 5318189 1576309977.10 151.5200 60.0045 32.0000 1.9743 1.9764 414.1475 414.6696 0.0790 -1.0000 -1.0000 5318251 1576309977.20 151.5849 60.0045 32.0000 1.9749 1.9770 414.0415 414.5627 0.0790 -1.0000 -1.0000 5318329 1576309977.30 151.5957 60.0045 32.0000 1.9760 1.9781 413.9689 414.4918 0.0792 -1.0000 -1.0000 5318392 1576309977.40 151.5957 60.0045 32.0000 1.9752 1.9773 413.9422 414.4649 0.0792 -1.0000 -1.0000 5318454 1576309977.50 151.5957 60.0045 32.0000 1.9749 1.9769 414.0043 414.5266 0.0791 -1.0000 -1.0000 5318533 1576309977.60 151.5957 60.0045 32.0000 1.9745 1.9765 414.1698 414.6916 0.0791 -1.0000 -1.0000 5318595 1576309977.70 151.5938 60.0045 32.0000 1.9736 1.9756 414.1394 414.6614 0.0790 -1.0000 -1.0000 5319751 1576309977.80 151.5568 60.0045 32.0000 1.9745 1.9765 414.0293 414.5512 0.0791 -1.0000 -1.0000 5319830 1576309977.90 151.5568 60.0045 32.0000 1.9750 1.9770 413.8636 414.3847 0.0790 -1.0000 -1.0000 5319892 1576309978.00 151.5568 60.0045 32.0000 1.9740 1.9760 413.9913 414.5123 0.0790 -1.0000 -1.0000 5319954 1576309978.10 151.5568 60.0045 32.0000 1.9734 1.9755 414.1473 414.6692 0.0791 -1.0000 -1.0000 5320033 1576309978.20 151.5568 60.0045 32.0000 1.9749 1.9769 414.1110 414.6327 0.0791 -1.0000 -1.0000 5320111 1576309978.30 151.4813 60.0045 32.0000 1.9738 1.9759 414.0393 414.5617 0.0791 -1.0000 -1.0000 5320189 1576309978.40 151.4813 60.0045 32.0000 1.9746 1.9767 414.0024 414.5241 0.0790 -1.0000 -1.0000 5320251 1576309978.50 151.4813 60.0045 32.0000 1.9746 1.9766 414.1311 414.6532 0.0791 -1.0000 -1.0000 5320314 1576309978.60 151.4813 60.0045 32.0000 1.9741 1.9762 414.1450 414.6672 0.0790 -1.0000 -1.0000 5320376 1576309978.70 151.4813 60.0045 32.0000 1.9750 1.9770 413.9889 414.5112 0.0792 -1.0000 -1.0000 5320439 1576309978.80 151.4896 60.0045 32.0000 1.9748 1.9768 413.9179 414.4400 0.0791 -1.0000 -1.0000 5320501 1576309978.90 151.5000 60.0045 32.0000 1.9758 1.9778 413.8937 414.4154 0.0791 -1.0000 -1.0000 5320579 1576309979.00 151.5000 60.0045 32.0000 1.9744 1.9765 414.0888 414.6100 0.0790 -1.0000 -1.0000 5320642 1576309979.10 151.5000 60.0045 32.0000 1.9744 1.9764 414.1214 414.6441 0.0791 -1.0000 -1.0000 5320704 1576309979.20 151.5000 60.0045 32.0000 1.9748 1.9769 413.9739 414.4954 0.0790 -1.0000 -1.0000 5320798 1576309979.30 151.5000 60.0045 32.0000 1.9757 1.9777 413.8788 414.4012 0.0792 -1.0000 -1.0000 5320861 1576309979.40 151.5840 60.0039 32.0000 1.9749 1.9769 413.9612 414.4838 0.0792 -1.0000 -1.0000 5320923 1576309979.50 151.5397 60.0038 32.0000 1.9737 1.9758 414.1782 414.7010 0.0792 -1.0000 -1.0000 5321001 1576309979.60 151.5397 60.0038 32.0000 1.9745 1.9766 413.9750 414.4973 0.0792 -1.0000 -1.0000 5321064 1576309979.70 151.5397 60.0038 32.0000 1.9754 1.9775 413.9794 414.5014 0.0791 -1.0000 -1.0000 5321126 1576309979.80 151.5397 60.0038 32.0000 1.9746 1.9767 413.9339 414.4557 0.0790 -1.0000 -1.0000 5321204 1576309979.90 151.5397 60.0038 32.0000 1.9744 1.9764 414.1089 414.6319 0.0793 -1.0000 -1.0000 5321267 1576309980.00 151.5397 60.0038 32.0000 1.9745 1.9765 414.2195 414.7408 0.0790 -1.0000 -1.0000 5321330 1576309980.10 151.5397 60.0038 32.0000 1.9746 1.9767 414.0911 414.6136 0.0791 -1.0000 -1.0000 5321392 1576309980.20 151.5397 60.0038 32.0000 1.9752 1.9772 413.9363 414.4576 0.0790 -1.0000 -1.0000 5321470 1576309980.30 151.5397 60.0038 32.0000 1.9749 1.9770 414.0201 414.5425 0.0791 -1.0000 -1.0000 5321533 1576309980.40 151.5397 60.0038 32.0000 1.9741 1.9761 414.1426 414.6645 0.0791 -1.0000 -1.0000 5321595 1576309980.50 151.5397 60.0038 32.0000 1.9741 1.9761 414.1039 414.6262 0.0791 -1.0000 -1.0000 5321658 1576309980.60 151.4739 60.0038 32.0000 1.9746 1.9766 413.9539 414.4755 0.0790 -1.0000 -1.0000 5321736 1576309980.70 151.4646 60.0038 32.0000 1.9746 1.9766 414.0993 414.6210 0.0791 -1.0000 -1.0000 5321798 1576309980.80 151.4646 60.0038 32.0000 1.9737 1.9758 414.1207 414.6432 0.0791 -1.0000 -1.0000 5321861 1576309980.90 151.4646 60.0038 32.0000 1.9744 1.9764 414.1535 414.6759 0.0791 -1.0000 -1.0000 5321939 1576309981.00 151.4646 60.0038 32.0000 1.9755 1.9776 414.0482 414.5704 0.0791 -1.0000 -1.0000 5322002 1576309981.10 151.4646 60.0038 32.0000 1.9757 1.9777 413.9218 414.4437 0.0791 -1.0000 -1.0000 5322064 1576309981.20 151.4646 60.0038 32.0000 1.9752 1.9772 413.9274 414.4495 0.0791 -1.0000 -1.0000 5322142 1576309981.30 151.5340 60.0038 32.0000 1.9749 1.9769 414.0439 414.5666 0.0792 -1.0000 -1.0000 5322533 1576309981.40 151.5340 60.0038 32.0000 1.9749 1.9770 414.1701 414.6922 0.0790 -1.0000 -1.0000 5322595 1576309981.50 151.5340 60.0038 32.0000 1.9749 1.9770 414.1366 414.6589 0.0791 -1.0000 -1.0000 5322673 1576309981.60 151.5340 60.0038 32.0000 1.9748 1.9768 413.9940 414.5156 0.0790 -1.0000 -1.0000 5322736 1576309981.70 151.5340 60.0038 32.0000 1.9747 1.9767 414.0612 414.5823 0.0789 -1.0000 -1.0000 5322798 1576309981.80 151.5363 60.0038 32.0000 1.9736 1.9756 414.2014 414.7232 0.0791 -1.0000 -1.0000 5322861 1576309981.90 151.5590 60.0038 32.0000 1.9748 1.9769 414.1223 414.6447 0.0791 -1.0000 -1.0000 5322923 1576309982.00 151.5590 60.0038 32.0000 1.9747 1.9768 414.0157 414.5369 0.0792 -1.0000 -1.0000 5322986 1576309982.10 151.5590 60.0038 32.0000 1.9743 1.9763 413.9821 414.5036 0.0791 -1.0000 -1.0000 5323064 1576309982.20 151.5590 60.0038 32.0000 1.9737 1.9758 414.1561 414.6796 0.0793 -1.0000 -1.0000 5323126 1576309982.30 151.5590 60.0038 32.0000 1.9743 1.9764 414.1211 414.6441 0.0792 -1.0000 -1.0000 5323361 1576309982.40 151.5402 60.0038 32.0000 1.9746 1.9767 414.1287 414.6511 0.0791 -1.0000 -1.0000 5323423 1576309982.50 151.4407 60.0038 32.0000 1.9757 1.9778 413.9120 414.4340 0.0791 -1.0000 -1.0000 5323486 1576309982.60 151.4407 60.0038 32.0000 1.9743 1.9764 413.9779 414.4998 0.0791 -1.0000 -1.0000 5323564 1576309982.70 151.4407 60.0038 32.0000 1.9737 1.9758 414.0214 414.5427 0.0791 -1.0000 -1.0000 5323627 1576309982.80 151.4407 60.0038 32.0000 1.9734 1.9755 414.0481 414.5710 0.0792 -1.0000 -1.0000 5323689 1576309982.90 151.4407 60.0038 32.0000 1.9752 1.9772 413.9188 414.4406 0.0791 -1.0000 -1.0000 5323923 1576309983.00 151.5042 60.0038 32.0000 1.9744 1.9764 413.9612 414.4834 0.0792 -1.0000 -1.0000 5323986 1576309983.10 151.5042 60.0038 32.0000 1.9747 1.9768 414.0875 414.6109 0.0793 -1.0000 -1.0000 5324048 1576309983.20 151.5042 60.0038 32.0000 1.9744 1.9765 414.0895 414.6122 0.0792 -1.0000 -1.0000 5324127 1576309983.30 151.5042 60.0038 32.0000 1.9747 1.9768 413.9488 414.4715 0.0792 -1.0000 -1.0000 5324189 1576309983.40 151.5042 60.0038 32.0000 1.9753 1.9773 413.8679 414.3900 0.0791 -1.0000 -1.0000 5324361 1576309983.50 151.5321 60.0038 32.0000 1.9743 1.9763 413.9270 414.4491 0.0791 -1.0000 -1.0000 5324423 1576309983.60 151.5752 60.0038 32.0000 1.9745 1.9766 414.0355 414.5580 0.0791 -1.0000 -1.0000 5324486 1576309983.70 151.5752 60.0038 32.0000 1.9750 1.9770 414.2133 414.7358 0.0792 -1.0000 -1.0000 5324564 1576309983.80 151.5752 60.0038 32.0000 1.9744 1.9765 414.1697 414.6924 0.0792 -1.0000 -1.0000 5324626 1576309983.90 151.5752 60.0038 32.0000 1.9747 1.9768 414.0434 414.5659 0.0791 -1.0000 -1.0000 5324845 1576309984.00 151.5752 60.0038 32.0000 1.9743 1.9763 414.1374 414.6591 0.0791 -1.0000 -1.0000 5324908 1576309984.10 151.4696 60.0038 32.0000 1.9740 1.9761 414.2305 414.7532 0.0792 -1.0000 -1.0000 5324986 1576309984.20 151.4696 60.0038 32.0000 1.9739 1.9760 414.0585 414.5808 0.0792 -1.0000 -1.0000 5325048 1576309984.30 151.4696 60.0038 32.0000 1.9758 1.9778 413.9074 414.4303 0.0792 -1.0000 -1.0000 5325126 1576309984.40 151.4696 60.0038 32.0000 1.9747 1.9768 413.9513 414.4727 0.0790 -1.0000 -1.0000 5325345 1576309984.50 151.4696 60.0038 32.0000 1.9742 1.9763 414.0373 414.5588 0.0790 -1.0000 -1.0000 5325408 1576309984.60 151.4696 60.0038 32.0000 1.9746 1.9766 414.2142 414.7367 0.0792 -1.0000 -1.0000 5325486 1576309984.70 151.4342 60.0041 32.0000 1.9749 1.9769 414.0398 414.5618 0.0791 -1.0000 -1.0000 5325548 1576309984.80 151.4342 60.0041 32.0000 1.9754 1.9774 413.9589 414.4807 0.0790 -1.0000 -1.0000 5325611 1576309984.90 151.4342 60.0041 32.0000 1.9749 1.9770 414.0041 414.5250 0.0790 -1.0000 -1.0000 5326111 1576309985.00 151.4342 60.0041 32.0000 1.9747 1.9768 414.1465 414.6690 0.0791 -1.0000 -1.0000 5326173 1576309985.10 151.4342 60.0041 32.0000 1.9748 1.9769 414.1077 414.6294 0.0791 -1.0000 -1.0000 5326236 1576309985.20 151.4342 60.0041 32.0000 1.9752 1.9772 414.0827 414.6055 0.0792 -1.0000 -1.0000 5326314 1576309985.30 151.5498 60.0041 32.0000 1.9751 1.9772 413.9551 414.4772 0.0791 -1.0000 -1.0000 5326376 1576309985.40 151.5498 60.0041 32.0000 1.9744 1.9764 414.1564 414.6789 0.0792 -1.0000 -1.0000 5326626 1576309985.50 151.5498 60.0041 32.0000 1.9745 1.9765 414.2052 414.7277 0.0791 -1.0000 -1.0000 5326704 1576309985.60 151.5498 60.0041 32.0000 1.9746 1.9767 414.0856 414.6081 0.0792 -1.0000 -1.0000 5326767 1576309985.70 151.5498 60.0041 32.0000 1.9744 1.9765 413.9744 414.4967 0.0791 -1.0000 -1.0000 5326829 1576309985.80 151.4343 60.0041 32.0000 1.9740 1.9761 413.9678 414.4904 0.0792 -1.0000 -1.0000 5326908 1576309985.90 151.4276 60.0041 32.0000 1.9740 1.9760 414.0124 414.5338 0.0790 -1.0000 -1.0000 5327126 1576309986.00 151.4276 60.0041 32.0000 1.9743 1.9763 414.1577 414.6801 0.0792 -1.0000 -1.0000 5327189 1576309986.10 151.4276 60.0041 32.0000 1.9744 1.9764 414.0007 414.5239 0.0792 -1.0000 -1.0000 5327267 1576309986.20 151.4276 60.0041 32.0000 1.9745 1.9766 414.0633 414.5862 0.0792 -1.0000 -1.0000 5327330 1576309986.30 151.4233 60.0041 32.0000 1.9738 1.9759 414.2617 414.7837 0.0791 -1.0000 -1.0000 5327408 1576309986.40 151.4053 60.0041 32.0000 1.9754 1.9774 414.1529 414.6757 0.0791 -1.0000 -1.0000 5327627 1576309986.50 151.4053 60.0041 32.0000 1.9751 1.9771 413.9523 414.4740 0.0791 -1.0000 -1.0000 5327689 1576309986.60 151.4053 60.0041 32.0000 1.9748 1.9769 413.9319 414.4542 0.0792 -1.0000 -1.0000 5327767 1576309986.70 151.4053 60.0041 32.0000 1.9744 1.9764 414.1335 414.6558 0.0791 -1.0000 -1.0000 5327830 1576309986.80 151.4053 60.0041 32.0000 1.9747 1.9768 414.2182 414.7408 0.0792 -1.0000 -1.0000 5327892 1576309986.90 151.5603 60.0041 32.0000 1.9744 1.9765 414.1966 414.7206 0.0793 -1.0000 -1.0000 5327970 1576309987.00 151.5603 60.0041 32.0000 1.9756 1.9776 413.8708 414.3936 0.0792 -1.0000 -1.0000 5328142 1576309987.10 151.5603 60.0041 32.0000 1.9754 1.9774 413.9004 414.4223 0.0791 -1.0000 -1.0000 5328204 1576309987.20 151.5603 60.0041 32.0000 1.9750 1.9771 413.9957 414.5174 0.0791 -1.0000 -1.0000 5328283 1576309987.30 151.5603 60.0041 32.0000 1.9748 1.9768 414.0802 414.6026 0.0792 -1.0000 -1.0000 5328345 1576309987.40 151.5603 60.0041 32.0000 1.9750 1.9770 413.9489 414.4719 0.0793 -1.0000 -1.0000 5328408 1576309987.50 151.5038 60.0041 32.0000 1.9748 1.9768 413.8289 414.3507 0.0791 -1.0000 -1.0000 5328876 1576309987.60 151.5038 60.0041 32.0000 1.9746 1.9766 413.9897 414.5119 0.0792 -1.0000 -1.0000 5328939 1576309987.70 151.5038 60.0041 32.0000 1.9738 1.9758 414.1585 414.6807 0.0790 -1.0000 -1.0000 5329001 1576309987.80 151.5038 60.0041 32.0000 1.9748 1.9769 414.0677 414.5901 0.0792 -1.0000 -1.0000 5329079 1576309987.90 151.5038 60.0041 32.0000 1.9755 1.9776 413.9189 414.4414 0.0792 -1.0000 -1.0000 5329283 1576309988.00 151.5038 60.0041 32.0000 1.9744 1.9764 413.9172 414.4391 0.0791 -1.0000 -1.0000 5329345 1576309988.10 151.4685 60.0041 32.0000 1.9738 1.9759 414.1688 414.6915 0.0792 -1.0000 -1.0000 5329408 1576309988.20 151.4685 60.0041 32.0000 1.9749 1.9770 414.0423 414.5653 0.0793 -1.0000 -1.0000 5329470 1576309988.30 151.4685 60.0041 32.0000 1.9745 1.9765 413.9836 414.5067 0.0792 -1.0000 -1.0000 5329548 1576309988.40 151.4685 60.0041 32.0000 1.9751 1.9771 413.8101 414.3322 0.0791 -1.0000 -1.0000 5329611 1576309988.50 151.4685 60.0041 32.0000 1.9748 1.9768 414.2476 414.7701 0.0791 -1.0000 -1.0000 5329673 1576309988.60 151.5258 60.0041 32.0000 1.9746 1.9767 414.0598 414.5818 0.0791 -1.0000 -1.0000 5329751 1576309988.70 151.5258 60.0041 32.0000 1.9753 1.9774 413.8275 414.3504 0.0793 -1.0000 -1.0000 5329814 1576309988.80 151.5258 60.0041 32.0000 1.9749 1.9769 413.9687 414.4909 0.0791 -1.0000 -1.0000 5329877 1576309988.90 151.5258 60.0041 32.0000 1.9752 1.9772 413.9814 414.5030 0.0791 -1.0000 -1.0000 5329939 1576309989.00 151.5258 60.0041 32.0000 1.9739 1.9759 414.1538 414.6753 0.0790 -1.0000 -1.0000 5330423 1576309989.10 151.5258 60.0041 32.0000 1.9744 1.9764 414.1236 414.6462 0.0792 -1.0000 -1.0000 5330486 1576309989.20 151.5804 60.0041 32.0000 1.9759 1.9779 413.9862 414.5085 0.0791 -1.0000 -1.0000 5330548 1576309989.30 151.5804 60.0041 32.0000 1.9749 1.9769 414.0205 414.5425 0.0791 -1.0000 -1.0000 5330611 1576309989.40 151.5804 60.0041 32.0000 1.9744 1.9765 414.2017 414.7252 0.0793 -1.0000 -1.0000 5330673 1576309989.50 151.5804 60.0041 32.0000 1.9741 1.9761 414.1993 414.7225 0.0792 -1.0000 -1.0000 5330751 1576309989.60 151.5804 60.0041 32.0000 1.9744 1.9765 413.9615 414.4829 0.0790 -1.0000 -1.0000 5330814 1576309989.70 151.5728 60.0041 32.0000 1.9746 1.9766 413.9886 414.5116 0.0792 -1.0000 -1.0000 5330876 1576309989.80 151.4992 60.0040 32.0000 1.9737 1.9758 414.1688 414.6913 0.0791 -1.0000 -1.0000 5330954 1576309989.90 151.4992 60.0040 32.0000 1.9737 1.9758 414.0717 414.5933 0.0790 -1.0000 -1.0000 5331017 1576309990.00 151.4992 60.0040 32.0000 1.9748 1.9769 413.8622 414.3845 0.0792 -1.0000 -1.0000 5331079 1576309990.10 151.4992 60.0040 32.0000 1.9751 1.9772 413.9254 414.4471 0.0790 -1.0000 -1.0000 5331142 1576309990.20 151.4992 60.0040 32.0000 1.9749 1.9770 413.9565 414.4783 0.0791 -1.0000 -1.0000 5331204 1576309990.30 151.5060 60.0040 32.0000 1.9748 1.9769 414.1053 414.6272 0.0791 -1.0000 -1.0000 5331283 1576309990.40 151.6048 60.0040 32.0000 1.9748 1.9769 413.9819 414.5039 0.0791 -1.0000 -1.0000 5331345 1576309990.50 151.6048 60.0040 32.0000 1.9751 1.9771 413.9101 414.4319 0.0791 -1.0000 -1.0000 5331408 1576309990.60 151.6048 60.0040 32.0000 1.9748 1.9769 413.9736 414.4955 0.0790 -1.0000 -1.0000 5331611 1576309990.70 151.6048 60.0040 32.0000 1.9747 1.9768 414.0487 414.5700 0.0790 -1.0000 -1.0000 5331673 1576309990.80 151.6048 60.0040 32.0000 1.9741 1.9761 414.0053 414.5274 0.0792 -1.0000 -1.0000 5331736 1576309990.90 151.6048 60.0040 32.0000 1.9745 1.9766 413.9718 414.4941 0.0791 -1.0000 -1.0000 5331798 1576309991.00 151.6048 60.0040 32.0000 1.9750 1.9770 413.9624 414.4842 0.0791 -1.0000 -1.0000 5331877 1576309991.10 151.6048 60.0040 32.0000 1.9743 1.9764 414.0469 414.5693 0.0792 -1.0000 -1.0000 5332345 1576309991.20 151.6048 60.0040 32.0000 1.9740 1.9760 414.1727 414.6958 0.0792 -1.0000 -1.0000 5332423 1576309991.30 151.6048 60.0040 32.0000 1.9742 1.9763 414.1654 414.6874 0.0790 -1.0000 -1.0000 5332486 1576309991.40 151.6048 60.0040 32.0000 1.9744 1.9765 414.0567 414.5796 0.0792 -1.0000 -1.0000 5332548 1576309991.50 151.4734 60.0040 32.0000 1.9745 1.9765 413.8759 414.3982 0.0791 -1.0000 -1.0000 5332611 1576309991.60 151.4734 60.0040 32.0000 1.9748 1.9769 413.8899 414.4116 0.0791 -1.0000 -1.0000 5332939 1576309991.70 151.4734 60.0040 32.0000 1.9741 1.9762 414.1063 414.6298 0.0792 -1.0000 -1.0000 5333001 1576309991.80 151.4734 60.0040 32.0000 1.9731 1.9752 414.0626 414.5848 0.0791 -1.0000 -1.0000 5333064 1576309991.90 151.4734 60.0040 32.0000 1.9748 1.9769 413.9504 414.4731 0.0792 -1.0000 -1.0000 5333126 1576309992.00 151.4734 60.0040 32.0000 1.9752 1.9773 413.9159 414.4377 0.0791 -1.0000 -1.0000 5333189 1576309992.10 151.4863 60.0040 32.0000 1.9747 1.9768 413.9723 414.4945 0.0791 -1.0000 -1.0000 5333892 1576309992.20 151.4863 60.0040 32.0000 1.9743 1.9763 414.1579 414.6800 0.0791 -1.0000 -1.0000 5333954 1576309992.30 151.4863 60.0040 32.0000 1.9748 1.9769 414.0913 414.6133 0.0791 -1.0000 -1.0000 5334017 1576309992.40 151.4863 60.0040 32.0000 1.9753 1.9773 414.0146 414.5366 0.0791 -1.0000 -1.0000 5334095 1576309992.50 151.4863 60.0040 32.0000 1.9751 1.9772 413.9450 414.4666 0.0790 -1.0000 -1.0000 5334158 1576309992.60 151.4863 60.0040 32.0000 1.9745 1.9766 413.9647 414.4866 0.0791 -1.0000 -1.0000 5334236 1576309992.70 151.4904 60.0040 32.0000 1.9746 1.9767 414.1300 414.6519 0.0791 -1.0000 -1.0000 5334298 1576309992.80 151.4904 60.0040 32.0000 1.9746 1.9766 414.1038 414.6260 0.0791 -1.0000 -1.0000 5334361 1576309992.90 151.4904 60.0040 32.0000 1.9741 1.9761 414.1388 414.6613 0.0791 -1.0000 -1.0000 5334423 1576309993.00 151.4904 60.0040 32.0000 1.9745 1.9766 413.9439 414.4655 0.0791 -1.0000 -1.0000 5334486 1576309993.10 151.4904 60.0040 32.0000 1.9741 1.9761 414.0142 414.5369 0.0792 -1.0000 -1.0000 5334548 1576309993.20 151.5188 60.0040 32.0000 1.9739 1.9759 414.1749 414.6974 0.0792 -1.0000 -1.0000 5334626 1576309993.30 151.5316 60.0040 32.0000 1.9749 1.9770 414.0936 414.6163 0.0791 -1.0000 -1.0000 5334689 1576309993.40 151.5316 60.0040 32.0000 1.9749 1.9770 413.9442 414.4664 0.0791 -1.0000 -1.0000 5334751 1576309993.50 151.5316 60.0040 32.0000 1.9746 1.9766 413.9132 414.4350 0.0790 -1.0000 -1.0000 5334814 1576309993.60 151.5316 60.0040 32.0000 1.9741 1.9762 414.0446 414.5663 0.0791 -1.0000 -1.0000 5334876 1576309993.70 151.5316 60.0040 32.0000 1.9736 1.9756 414.1279 414.6504 0.0792 -1.0000 -1.0000 5334939 1576309993.80 151.4099 60.0040 32.0000 1.9737 1.9758 414.0695 414.5922 0.0791 -1.0000 -1.0000 5335033 1576309993.90 151.5296 60.0040 32.0000 1.9736 1.9757 413.9680 414.4908 0.0793 -1.0000 -1.0000 5335095 1576309994.00 151.5296 60.0040 32.0000 1.9750 1.9771 413.8940 414.4154 0.0791 -1.0000 -1.0000 5335158 1576309994.10 151.5296 60.0040 32.0000 1.9743 1.9764 414.1400 414.6626 0.0792 -1.0000 -1.0000 5335236 1576309994.20 151.5296 60.0040 32.0000 1.9739 1.9760 414.1128 414.6352 0.0791 -1.0000 -1.0000 5335298 1576309994.30 151.5296 60.0040 32.0000 1.9738 1.9758 413.9184 414.4399 0.0791 -1.0000 -1.0000 5335361 1576309994.40 151.5296 60.0040 32.0000 1.9749 1.9770 413.8663 414.3890 0.0792 -1.0000 -1.0000 5335423 1576309994.50 151.5296 60.0040 32.0000 1.9747 1.9767 414.0104 414.5324 0.0791 -1.0000 -1.0000 5335486 1576309994.60 151.5296 60.0040 32.0000 1.9745 1.9766 414.1167 414.6400 0.0793 -1.0000 -1.0000 5335564 1576309994.70 151.5296 60.0040 32.0000 1.9744 1.9764 414.1827 414.7057 0.0792 -1.0000 -1.0000 5336439 1576309994.80 151.5296 60.0040 32.0000 1.9743 1.9764 414.0065 414.5293 0.0792 -1.0000 -1.0000 5336501 1576309994.90 151.5296 60.0040 32.0000 1.9744 1.9764 413.9149 414.4370 0.0791 -1.0000 -1.0000 5336580 1576309995.00 151.5345 60.0037 32.0000 1.9748 1.9769 413.8273 414.3484 0.0790 -1.0000 -1.0000 5336642 1576309995.10 151.5371 60.0036 32.0000 1.9737 1.9758 413.8960 414.4175 0.0791 -1.0000 -1.0000 5336689 1576309995.20 151.5371 60.0036 32.0000 1.9745 1.9765 413.9489 414.4716 0.0792 -1.0000 -1.0000 5336767 1576309995.30 151.5371 60.0036 32.0000 1.9748 1.9769 413.8706 414.3932 0.0792 -1.0000 -1.0000 5336830 1576309995.40 151.5371 60.0036 32.0000 1.9751 1.9772 413.8890 414.4105 0.0790 -1.0000 -1.0000 5336908 1576309995.50 151.5371 60.0036 32.0000 1.9742 1.9763 413.9705 414.4931 0.0792 -1.0000 -1.0000 5336970 1576309995.60 151.4048 60.0036 32.0000 1.9743 1.9763 414.0786 414.6008 0.0791 -1.0000 -1.0000 5337033 1576309995.70 151.4048 60.0036 32.0000 1.9751 1.9772 413.8911 414.4129 0.0791 -1.0000 -1.0000 5337096 1576309995.80 151.4048 60.0036 32.0000 1.9752 1.9773 413.8405 414.3623 0.0791 -1.0000 -1.0000 5337173 1576309995.90 151.4048 60.0036 32.0000 1.9734 1.9754 413.8318 414.3534 0.0791 -1.0000 -1.0000 5337236 1576309996.00 151.4048 60.0036 32.0000 1.9737 1.9758 414.1301 414.6529 0.0792 -1.0000 -1.0000 5337298 1576309996.10 151.4048 60.0036 32.0000 1.9735 1.9755 414.1725 414.6950 0.0792 -1.0000 -1.0000 5337377 1576309996.20 151.4748 60.0036 32.0000 1.9746 1.9766 414.0570 414.5793 0.0791 -1.0000 -1.0000 5337611 1576309996.30 151.4748 60.0036 32.0000 1.9753 1.9774 413.9875 414.5095 0.0791 -1.0000 -1.0000 5337689 1576309996.40 151.5012 60.0036 32.0000 1.9747 1.9767 414.0000 414.5214 0.0790 -1.0000 -1.0000 5337751 1576309996.50 151.5078 60.0036 32.0000 1.9736 1.9757 414.1400 414.6621 0.0791 -1.0000 -1.0000 5337814 1576309996.60 151.5078 60.0036 32.0000 1.9747 1.9768 414.0309 414.5531 0.0791 -1.0000 -1.0000 5337892 1576309996.70 151.5078 60.0036 32.0000 1.9754 1.9775 413.9426 414.4645 0.0791 -1.0000 -1.0000 5338173 1576309996.80 151.5078 60.0036 32.0000 1.9750 1.9770 413.8644 414.3862 0.0791 -1.0000 -1.0000 5338236 1576309996.90 151.5078 60.0036 32.0000 1.9742 1.9763 413.9475 414.4696 0.0790 -1.0000 -1.0000 5338314 1576309997.00 151.5078 60.0036 32.0000 1.9743 1.9763 414.1548 414.6777 0.0791 -1.0000 -1.0000 5338377 1576309997.10 151.5078 60.0036 32.0000 1.9751 1.9771 414.0035 414.5250 0.0790 -1.0000 -1.0000 5338439 1576309997.20 151.5078 60.0036 32.0000 1.9755 1.9775 413.9163 414.4386 0.0792 -1.0000 -1.0000 5338501 1576309997.30 151.5143 60.0036 32.0000 1.9750 1.9771 413.8799 414.4021 0.0792 -1.0000 -1.0000 5338845 1576309997.40 151.5143 60.0036 32.0000 1.9744 1.9764 413.9317 414.4543 0.0792 -1.0000 -1.0000 5338908 1576309997.50 151.5143 60.0036 32.0000 1.9739 1.9759 414.0422 414.5650 0.0792 -1.0000 -1.0000 5339001 1576309997.60 151.5143 60.0036 32.0000 1.9751 1.9771 413.9778 414.5003 0.0792 -1.0000 -1.0000 5339251 1576309997.70 151.5143 60.0036 32.0000 1.9755 1.9775 413.8072 414.3290 0.0792 -1.0000 -1.0000 5339377 1576309997.80 151.5143 60.0036 32.0000 1.9742 1.9762 414.0138 414.5362 0.0791 -1.0000 -1.0000 5339470 1576309997.90 151.4729 60.0036 32.0000 1.9743 1.9763 414.1937 414.7162 0.0792 -1.0000 -1.0000 5339533 1576309998.00 151.4729 60.0036 32.0000 1.9752 1.9773 414.1466 414.6696 0.0792 -1.0000 -1.0000 5339596 1576309998.10 151.4729 60.0036 32.0000 1.9755 1.9776 414.0457 414.5674 0.0790 -1.0000 -1.0000 5339673 1576309998.20 151.4729 60.0036 32.0000 1.9755 1.9775 413.9556 414.4779 0.0792 -1.0000 -1.0000 5339736 1576309998.30 151.4729 60.0036 32.0000 1.9746 1.9767 414.0728 414.5949 0.0790 -1.0000 -1.0000 5339814 1576309998.40 151.5679 60.0036 32.0000 1.9744 1.9765 414.1872 414.7094 0.0791 -1.0000 -1.0000 5339877 1576309998.50 151.5790 60.0036 32.0000 1.9748 1.9768 414.2419 414.7645 0.0791 -1.0000 -1.0000 5339939 1576309998.60 151.5790 60.0036 32.0000 1.9755 1.9775 413.9804 414.5029 0.0792 -1.0000 -1.0000 5340001 1576309998.70 151.5790 60.0036 32.0000 1.9750 1.9771 413.9848 414.5076 0.0792 -1.0000 -1.0000 5340064 1576309998.80 151.5790 60.0036 32.0000 1.9751 1.9771 414.0889 414.6118 0.0792 -1.0000 -1.0000 5340127 1576309998.90 151.5790 60.0036 32.0000 1.9756 1.9776 414.3423 414.8652 0.0792 -1.0000 -1.0000 5340205 1576309999.00 151.6377 60.0036 32.0000 1.9751 1.9772 414.1076 414.6306 0.0792 -1.0000 -1.0000 5340267 1576309999.10 151.6377 60.0036 32.0000 1.9760 1.9780 414.0168 414.5389 0.0792 -1.0000 -1.0000 5340330 1576309999.20 151.6377 60.0036 32.0000 1.9754 1.9774 414.0019 414.5244 0.0791 -1.0000 -1.0000 5340408 1576309999.30 151.6377 60.0036 32.0000 1.9743 1.9764 414.1499 414.6732 0.0793 -1.0000 -1.0000 5340627 1576309999.40 151.6377 60.0036 32.0000 1.9747 1.9767 414.2144 414.7371 0.0792 -1.0000 -1.0000 5340689 1576309999.50 151.6377 60.0036 32.0000 1.9754 1.9774 414.1841 414.7066 0.0791 -1.0000 -1.0000 5340767 1576309999.60 151.4944 60.0036 32.0000 1.9760 1.9781 414.0706 414.5934 0.0791 -1.0000 -1.0000 5340830 1576309999.70 151.4944 60.0036 32.0000 1.9749 1.9769 413.9860 414.5074 0.0791 -1.0000 -1.0000 5340892 1576309999.80 151.4944 60.0036 32.0000 1.9742 1.9763 414.1371 414.6600 0.0792 -1.0000 -1.0000 5341127 1576309999.90 151.4944 60.0036 32.0000 1.9753 1.9774 414.1747 414.6971 0.0791 -1.0000 -1.0000 5341189 1576310000.00 151.4944 60.0036 32.0000 1.9753 1.9773 413.9062 414.4282 0.0791 -1.0000 -1.0000 5341251 1576310000.10 151.4811 60.0044 32.0000 1.9763 1.9784 414.0068 414.5299 0.0793 -1.0000 -1.0000 5341330 1576310000.20 151.4811 60.0044 32.0000 1.9748 1.9769 414.1629 414.6856 0.0791 -1.0000 -1.0000 5341392 1576310000.30 151.4811 60.0044 32.0000 1.9745 1.9766 414.2942 414.8172 0.0792 -1.0000 -1.0000 5341470 1576310000.40 151.4811 60.0044 32.0000 1.9756 1.9776 414.1248 414.6478 0.0792 -1.0000 -1.0000 5341642 1576310000.50 151.4811 60.0044 32.0000 1.9757 1.9778 413.9351 414.4569 0.0791 -1.0000 -1.0000 5341705 1576310000.60 151.5147 60.0044 32.0000 1.9760 1.9781 413.9692 414.4920 0.0792 -1.0000 -1.0000 5341767 1576310000.70 151.5871 60.0044 32.0000 1.9755 1.9776 413.9457 414.4683 0.0792 -1.0000 -1.0000 5341845 1576310000.80 151.5871 60.0044 32.0000 1.9758 1.9778 414.0222 414.5448 0.0792 -1.0000 -1.0000 5341908 1576310000.90 151.5871 60.0044 32.0000 1.9758 1.9778 413.9789 414.5007 0.0791 -1.0000 -1.0000 5342142 1576310001.00 151.5871 60.0044 32.0000 1.9755 1.9775 413.9164 414.4393 0.0793 -1.0000 -1.0000 5342205 1576310001.10 151.5871 60.0044 32.0000 1.9749 1.9770 414.0737 414.5967 0.0792 -1.0000 -1.0000 5342283 1576310001.20 151.5871 60.0044 32.0000 1.9742 1.9763 414.1587 414.6824 0.0793 -1.0000 -1.0000 5342345 1576310001.30 151.5198 60.0044 32.0000 1.9737 1.9758 414.1041 414.6277 0.0793 -1.0000 -1.0000 5342486 1576310001.40 151.5198 60.0044 32.0000 1.9749 1.9770 414.0320 414.5554 0.0793 -1.0000 -1.0000 5342658 1576310001.50 151.5198 60.0044 32.0000 1.9750 1.9771 413.9386 414.4620 0.0792 -1.0000 -1.0000 5342736 1576310001.60 151.5198 60.0044 32.0000 1.9741 1.9762 414.1009 414.6220 0.0790 -1.0000 -1.0000 5342798 1576310001.70 151.5198 60.0044 32.0000 1.9743 1.9764 414.2320 414.7545 0.0792 -1.0000 -1.0000 5342861 1576310001.80 151.4740 60.0044 32.0000 1.9746 1.9766 414.1605 414.6835 0.0792 -1.0000 -1.0000 5342939 1576310001.90 151.4714 60.0044 32.0000 1.9748 1.9769 414.0099 414.5321 0.0791 -1.0000 -1.0000 5343658 1576310002.00 151.4714 60.0044 32.0000 1.9744 1.9764 413.9640 414.4859 0.0791 -1.0000 -1.0000 5343720 1576310002.10 151.4714 60.0044 32.0000 1.9744 1.9764 414.1856 414.7086 0.0792 -1.0000 -1.0000 5343798 1576310002.20 151.4714 60.0044 32.0000 1.9747 1.9767 414.1093 414.6312 0.0790 -1.0000 -1.0000 5343861 1576310002.30 151.4684 60.0044 32.0000 1.9756 1.9777 414.0818 414.6042 0.0792 -1.0000 -1.0000 5343939 1576310002.40 151.4571 60.0044 32.0000 1.9750 1.9771 413.8975 414.4197 0.0792 -1.0000 -1.0000 5344001 1576310002.50 151.4571 60.0044 32.0000 1.9745 1.9765 414.0214 414.5439 0.0792 -1.0000 -1.0000 5344064 1576310002.60 151.4571 60.0044 32.0000 1.9742 1.9763 414.1774 414.7000 0.0792 -1.0000 -1.0000 5344127 1576310002.70 151.4571 60.0044 32.0000 1.9746 1.9767 414.0908 414.6128 0.0791 -1.0000 -1.0000 5344205 1576310002.80 151.4571 60.0044 32.0000 1.9753 1.9774 413.9617 414.4838 0.0792 -1.0000 -1.0000 5344267 1576310002.90 151.5259 60.0044 32.0000 1.9757 1.9777 413.9309 414.4534 0.0792 -1.0000 -1.0000 5344361 1576310003.00 151.5259 60.0044 32.0000 1.9747 1.9767 414.0622 414.5845 0.0791 -1.0000 -1.0000 5344423 1576310003.10 151.5259 60.0044 32.0000 1.9741 1.9761 414.0888 414.6116 0.0792 -1.0000 -1.0000 5344486 1576310003.20 151.5259 60.0044 32.0000 1.9753 1.9773 413.9248 414.4476 0.0792 -1.0000 -1.0000 5344564 1576310003.30 151.5259 60.0044 32.0000 1.9756 1.9777 413.8528 414.3752 0.0791 -1.0000 -1.0000 5344627 1576310003.40 151.5259 60.0044 32.0000 1.9741 1.9761 414.0044 414.5260 0.0791 -1.0000 -1.0000 5344689 1576310003.50 151.4377 60.0044 32.0000 1.9745 1.9765 414.1534 414.6758 0.0791 -1.0000 -1.0000 5344767 1576310003.60 151.4377 60.0044 32.0000 1.9743 1.9763 414.1473 414.6694 0.0791 -1.0000 -1.0000 5344830 1576310003.70 151.4377 60.0044 32.0000 1.9747 1.9768 413.9520 414.4744 0.0792 -1.0000 -1.0000 5344877 1576310003.80 151.4377 60.0044 32.0000 1.9753 1.9773 413.9450 414.4667 0.0790 -1.0000 -1.0000 5344955 1576310003.90 151.4377 60.0044 32.0000 1.9738 1.9759 414.0792 414.6019 0.0792 -1.0000 -1.0000 5345017 1576310004.00 151.4377 60.0044 32.0000 1.9737 1.9758 414.1839 414.7067 0.0792 -1.0000 -1.0000 5345080 1576310004.10 151.4377 60.0044 32.0000 1.9742 1.9763 414.1229 414.6461 0.0792 -1.0000 -1.0000 5345158 1576310004.20 151.4377 60.0044 32.0000 1.9750 1.9771 413.9125 414.4347 0.0792 -1.0000 -1.0000 5345220 1576310004.30 151.4377 60.0044 32.0000 1.9740 1.9760 414.1518 414.6744 0.0791 -1.0000 -1.0000 5345283 1576310004.40 151.4377 60.0044 32.0000 1.9743 1.9764 414.1719 414.6945 0.0792 -1.0000 -1.0000 5345642 1576310004.50 151.4377 60.0044 32.0000 1.9751 1.9771 414.1151 414.6367 0.0790 -1.0000 -1.0000 5345705 1576310004.60 151.4984 60.0042 32.0000 1.9759 1.9780 413.9613 414.4826 0.0791 -1.0000 -1.0000 5345783 1576310004.70 151.6007 60.0038 32.0000 1.9750 1.9771 413.9987 414.5214 0.0792 -1.0000 -1.0000 5345845 1576310004.80 151.6007 60.0038 32.0000 1.9741 1.9761 414.1530 414.6755 0.0791 -1.0000 -1.0000 5346017 1576310004.90 151.6007 60.0038 32.0000 1.9746 1.9767 414.1563 414.6779 0.0791 -1.0000 -1.0000 5346080 1576310005.00 151.6007 60.0038 32.0000 1.9750 1.9771 414.0366 414.5598 0.0793 -1.0000 -1.0000 5346142 1576310005.10 151.6007 60.0038 32.0000 1.9753 1.9774 414.0003 414.5233 0.0792 -1.0000 -1.0000 5346205 1576310005.20 151.4802 60.0038 32.0000 1.9748 1.9769 413.9367 414.4585 0.0790 -1.0000 -1.0000 5346283 1576310005.30 151.4802 60.0038 32.0000 1.9745 1.9765 414.0958 414.6174 0.0790 -1.0000 -1.0000 5346345 1576310005.40 151.4802 60.0038 32.0000 1.9739 1.9760 414.0272 414.5509 0.0793 -1.0000 -1.0000 5346408 1576310005.50 151.4802 60.0038 32.0000 1.9741 1.9761 413.9907 414.5134 0.0792 -1.0000 -1.0000 5346642 1576310005.60 151.4802 60.0038 32.0000 1.9751 1.9772 413.9150 414.4381 0.0793 -1.0000 -1.0000 5346705 1576310005.70 151.4802 60.0038 32.0000 1.9738 1.9758 414.0501 414.5732 0.0792 -1.0000 -1.0000 5346767 1576310005.80 151.4279 60.0038 32.0000 1.9745 1.9765 414.1799 414.7016 0.0790 -1.0000 -1.0000 5346845 1576310005.90 151.4279 60.0038 32.0000 1.9736 1.9756 414.1373 414.6601 0.0793 -1.0000 -1.0000 5346908 1576310006.00 151.4279 60.0038 32.0000 1.9740 1.9761 413.9026 414.4253 0.0792 -1.0000 -1.0000 5347111 1576310006.10 151.4279 60.0038 32.0000 1.9741 1.9762 413.9240 414.4462 0.0791 -1.0000 -1.0000 5347173 1576310006.20 151.4279 60.0038 32.0000 1.9746 1.9767 414.0497 414.5714 0.0791 -1.0000 -1.0000 5347236 1576310006.30 151.4623 60.0038 32.0000 1.9747 1.9767 414.1660 414.6886 0.0791 -1.0000 -1.0000 5347314 1576310006.40 151.4673 60.0038 32.0000 1.9748 1.9768 414.0688 414.5914 0.0792 -1.0000 -1.0000 5347377 1576310006.50 151.4673 60.0038 32.0000 1.9745 1.9766 413.9151 414.4371 0.0791 -1.0000 -1.0000 5347642 1576310006.60 151.4673 60.0038 32.0000 1.9743 1.9764 414.0871 414.6096 0.0792 -1.0000 -1.0000 5347705 1576310006.70 151.4673 60.0038 32.0000 1.9735 1.9756 414.2093 414.7324 0.0792 -1.0000 -1.0000 5347767 1576310006.80 151.4685 60.0038 32.0000 1.9744 1.9764 414.0690 414.5905 0.0790 -1.0000 -1.0000 5347830 1576310006.90 151.5273 60.0038 32.0000 1.9744 1.9765 414.0122 414.5347 0.0792 -1.0000 -1.0000 5347908 1576310007.00 151.5273 60.0038 32.0000 1.9745 1.9766 413.8872 414.4100 0.0792 -1.0000 -1.0000 5348642 1576310007.10 151.5273 60.0038 32.0000 1.9745 1.9766 413.9088 414.4325 0.0794 -1.0000 -1.0000 5348705 1576310007.20 151.5273 60.0038 32.0000 1.9736 1.9756 414.1495 414.6720 0.0792 -1.0000 -1.0000 5348814 1576310007.30 151.5273 60.0038 32.0000 1.9734 1.9754 414.1225 414.6453 0.0792 -1.0000 -1.0000 5348861 1576310007.40 151.4385 60.0038 32.0000 1.9739 1.9760 414.1109 414.6341 0.0792 -1.0000 -1.0000 5348923 1576310007.50 151.4385 60.0038 32.0000 1.9752 1.9773 414.0205 414.5426 0.0791 -1.0000 -1.0000 5349001 1576310007.60 151.4385 60.0038 32.0000 1.9744 1.9764 414.0553 414.5769 0.0790 -1.0000 -1.0000 5349064 1576310007.70 151.4385 60.0038 32.0000 1.9737 1.9758 414.1540 414.6766 0.0792 -1.0000 -1.0000 5349127 1576310007.80 151.4385 60.0038 32.0000 1.9741 1.9762 414.1796 414.7020 0.0791 -1.0000 -1.0000 5349205 1576310007.90 151.4304 60.0038 32.0000 1.9750 1.9771 413.9489 414.4714 0.0792 -1.0000 -1.0000 5349439 1576310008.00 151.4228 60.0038 32.0000 1.9751 1.9772 413.9272 414.4501 0.0792 -1.0000 -1.0000 5349501 1576310008.10 151.4228 60.0038 32.0000 1.9744 1.9764 414.0172 414.5392 0.0791 -1.0000 -1.0000 5349564 1576310008.20 151.4228 60.0038 32.0000 1.9745 1.9765 414.1635 414.6855 0.0790 -1.0000 -1.0000 5349627 1576310008.30 151.4228 60.0038 32.0000 1.9754 1.9774 414.0009 414.5239 0.0793 -1.0000 -1.0000 5349705 1576310008.40 151.4228 60.0038 32.0000 1.9756 1.9776 413.9270 414.4506 0.0793 -1.0000 -1.0000 5349767 1576310008.50 151.4458 60.0038 32.0000 1.9751 1.9772 413.9287 414.4512 0.0792 -1.0000 -1.0000 5349845 1576310008.60 151.5606 60.0038 32.0000 1.9743 1.9763 414.1448 414.6667 0.0791 -1.0000 -1.0000 5349924 1576310008.70 151.5606 60.0038 32.0000 1.9752 1.9772 414.0362 414.5582 0.0791 -1.0000 -1.0000 5349986 1576310008.80 151.5606 60.0038 32.0000 1.9750 1.9771 413.9268 414.4490 0.0791 -1.0000 -1.0000 5350048 1576310008.90 151.5606 60.0038 32.0000 1.9749 1.9769 413.9254 414.4475 0.0791 -1.0000 -1.0000 5350126 1576310009.00 151.5606 60.0038 32.0000 1.9746 1.9766 414.0272 414.5488 0.0790 -1.0000 -1.0000 5350189 1576310009.10 151.5606 60.0038 32.0000 1.9745 1.9765 414.1812 414.7033 0.0791 -1.0000 -1.0000 5350236 1576310009.20 151.5606 60.0038 32.0000 1.9745 1.9765 413.9956 414.5179 0.0791 -1.0000 -1.0000 5350314 1576310009.30 151.5606 60.0038 32.0000 1.9750 1.9771 413.9305 414.4524 0.0792 -1.0000 -1.0000 5350377 1576310009.40 151.5606 60.0038 32.0000 1.9747 1.9767 413.9219 414.4437 0.0790 -1.0000 -1.0000 5350439 1576310009.50 151.5606 60.0038 32.0000 1.9745 1.9765 414.0901 414.6119 0.0791 -1.0000 -1.0000 5350517 1576310009.60 151.5606 60.0038 32.0000 1.9740 1.9761 414.0988 414.6214 0.0792 -1.0000 -1.0000 5350892 1576310009.70 151.4282 60.0035 32.0000 1.9746 1.9767 413.9406 414.4627 0.0791 -1.0000 -1.0000 5350970 1576310009.80 151.4282 60.0035 32.0000 1.9747 1.9768 414.0857 414.6079 0.0792 -1.0000 -1.0000 5351033 1576310009.90 151.4282 60.0035 32.0000 1.9745 1.9765 414.0815 414.6045 0.0792 -1.0000 -1.0000 5351095 1576310010.00 151.4282 60.0035 32.0000 1.9738 1.9758 414.1072 414.6299 0.0792 -1.0000 -1.0000 5351158 1576310010.10 151.4282 60.0035 32.0000 1.9756 1.9777 413.9518 414.4754 0.0794 -1.0000 -1.0000 5351236 1576310010.20 151.4282 60.0035 32.0000 1.9748 1.9769 413.8707 414.3921 0.0791 -1.0000 -1.0000 5351299 1576310010.30 151.4282 60.0035 32.0000 1.9743 1.9764 414.1475 414.6697 0.0791 -1.0000 -1.0000 5351377 1576310010.40 151.5462 60.0035 32.0000 1.9742 1.9762 414.1390 414.6615 0.0791 -1.0000 -1.0000 5351439 1576310010.50 151.5462 60.0035 32.0000 1.9750 1.9770 413.9758 414.4985 0.0792 -1.0000 -1.0000 5351501 1576310010.60 151.5462 60.0035 32.0000 1.9747 1.9767 413.9209 414.4432 0.0792 -1.0000 -1.0000 5351642 1576310010.70 151.5462 60.0035 32.0000 1.9748 1.9768 414.0180 414.5395 0.0790 -1.0000 -1.0000 5351705 1576310010.80 151.5462 60.0035 32.0000 1.9746 1.9767 414.0525 414.5743 0.0791 -1.0000 -1.0000 5351767 1576310010.90 151.5462 60.0035 32.0000 1.9738 1.9758 414.0846 414.6068 0.0791 -1.0000 -1.0000 5351830 1576310011.00 151.4599 60.0035 32.0000 1.9748 1.9769 413.9158 414.4377 0.0791 -1.0000 -1.0000 5351892 1576310011.10 151.4599 60.0035 32.0000 1.9753 1.9773 413.9075 414.4299 0.0791 -1.0000 -1.0000 5352142 1576310011.20 151.4599 60.0035 32.0000 1.9744 1.9765 413.9625 414.4847 0.0792 -1.0000 -1.0000 5352205 1576310011.30 151.4599 60.0035 32.0000 1.9741 1.9762 414.1061 414.6291 0.0792 -1.0000 -1.0000 5352267 1576310011.40 151.4599 60.0035 32.0000 1.9741 1.9762 414.1005 414.6227 0.0791 -1.0000 -1.0000 5352330 1576310011.50 151.4599 60.0035 32.0000 1.9752 1.9773 413.9932 414.5160 0.0792 -1.0000 -1.0000 5352408 1576310011.60 151.4374 60.0035 32.0000 1.9758 1.9778 413.9263 414.4497 0.0793 -1.0000 -1.0000 5352642 1576310011.70 151.4225 60.0035 32.0000 1.9748 1.9768 414.0749 414.5965 0.0791 -1.0000 -1.0000 5352705 1576310011.80 151.4225 60.0035 32.0000 1.9747 1.9767 414.1750 414.6980 0.0793 -1.0000 -1.0000 5352783 1576310011.90 151.4225 60.0035 32.0000 1.9741 1.9762 414.0719 414.5946 0.0792 -1.0000 -1.0000 5352845 1576310012.00 151.4225 60.0035 32.0000 1.9753 1.9773 413.8880 414.4099 0.0790 -1.0000 -1.0000 5352908 1576310012.10 151.4225 60.0035 32.0000 1.9740 1.9761 414.0312 414.5527 0.0792 -1.0000 -1.0000 5353361 1576310012.20 151.5509 60.0035 32.0000 1.9737 1.9758 414.1661 414.6894 0.0793 -1.0000 -1.0000 5353424 1576310012.30 151.5509 60.0035 32.0000 1.9746 1.9767 414.1853 414.7088 0.0792 -1.0000 -1.0000 5353501 1576310012.40 151.5509 60.0035 32.0000 1.9750 1.9771 414.0112 414.5339 0.0793 -1.0000 -1.0000 5353564 1576310012.50 151.5509 60.0035 32.0000 1.9753 1.9774 413.9363 414.4573 0.0790 -1.0000 -1.0000 5353627 1576310012.60 151.5509 60.0035 32.0000 1.9746 1.9767 414.0079 414.5307 0.0791 -1.0000 -1.0000 5353877 1576310012.70 151.6060 60.0035 32.0000 1.9745 1.9765 414.1161 414.6388 0.0792 -1.0000 -1.0000 5353939 1576310012.80 151.6099 60.0035 32.0000 1.9750 1.9770 414.1245 414.6464 0.0790 -1.0000 -1.0000 5354001 1576310012.90 151.6099 60.0035 32.0000 1.9756 1.9776 413.9530 414.4749 0.0791 -1.0000 -1.0000 5354080 1576310013.00 151.6099 60.0035 32.0000 1.9753 1.9774 413.9678 414.4897 0.0791 -1.0000 -1.0000 5354142 1576310013.10 151.6099 60.0035 32.0000 1.9750 1.9770 414.0510 414.5727 0.0790 -1.0000 -1.0000 5354205 1576310013.20 151.5978 60.0035 32.0000 1.9750 1.9771 414.1323 414.6544 0.0791 -1.0000 -1.0000 5354283 1576310013.30 151.4929 60.0035 32.0000 1.9766 1.9787 414.0076 414.5300 0.0792 -1.0000 -1.0000 5354345 1576310013.40 151.4929 60.0035 32.0000 1.9758 1.9778 413.9767 414.4988 0.0791 -1.0000 -1.0000 5354408 1576310013.50 151.4929 60.0035 32.0000 1.9744 1.9765 414.1247 414.6477 0.0792 -1.0000 -1.0000 5354486 1576310013.60 151.4929 60.0035 32.0000 1.9738 1.9759 414.2260 414.7489 0.0792 -1.0000 -1.0000 5354548 1576310013.70 151.4929 60.0035 32.0000 1.9746 1.9767 414.0829 414.6063 0.0793 -1.0000 -1.0000 5354611 1576310013.80 151.4120 60.0035 32.0000 1.9751 1.9771 413.8885 414.4107 0.0792 -1.0000 -1.0000 5354689 1576310013.90 151.4120 60.0035 32.0000 1.9744 1.9764 414.1022 414.6247 0.0791 -1.0000 -1.0000 5354751 1576310014.00 151.4120 60.0035 32.0000 1.9743 1.9763 414.2388 414.7613 0.0791 -1.0000 -1.0000 5354814 1576310014.10 151.4120 60.0035 32.0000 1.9745 1.9765 414.2370 414.7587 0.0790 -1.0000 -1.0000 5354877 1576310014.20 151.4120 60.0035 32.0000 1.9736 1.9756 414.0967 414.6190 0.0792 -1.0000 -1.0000 5354955 1576310014.30 151.4120 60.0035 32.0000 1.9751 1.9771 414.0131 414.5361 0.0793 -1.0000 -1.0000 5355017 1576310014.40 151.6121 60.0035 32.0000 1.9750 1.9771 414.0714 414.5938 0.0791 -1.0000 -1.0000 5355080 1576310014.50 151.6121 60.0035 32.0000 1.9745 1.9765 414.1489 414.6716 0.0793 -1.0000 -1.0000 5355142 1576310014.60 151.6121 60.0035 32.0000 1.9743 1.9763 414.1030 414.6260 0.0792 -1.0000 -1.0000 5355220 1576310014.70 151.6121 60.0035 32.0000 1.9752 1.9773 414.0054 414.5279 0.0792 -1.0000 -1.0000 5355392 1576310014.80 151.6121 60.0035 32.0000 1.9758 1.9779 413.9523 414.4749 0.0792 -1.0000 -1.0000 5355455 1576310014.90 151.6009 60.0034 32.0000 1.9751 1.9772 413.9221 414.4441 0.0791 -1.0000 -1.0000 5355533 1576310015.00 151.5383 60.0030 32.0000 1.9747 1.9767 414.1129 414.6360 0.0793 -1.0000 -1.0000 5355596 1576310015.10 151.5383 60.0030 32.0000 1.9746 1.9766 414.1087 414.6318 0.0792 -1.0000 -1.0000 5355658 1576310015.20 151.5383 60.0030 32.0000 1.9749 1.9770 413.9957 414.5177 0.0791 -1.0000 -1.0000 5356220 1576310015.30 151.5383 60.0030 32.0000 1.9750 1.9770 413.9377 414.4608 0.0792 -1.0000 -1.0000 5356283 1576310015.40 151.5383 60.0030 32.0000 1.9745 1.9766 414.0360 414.5585 0.0792 -1.0000 -1.0000 5356361 1576310015.50 151.4422 60.0030 32.0000 1.9740 1.9761 414.1579 414.6803 0.0791 -1.0000 -1.0000 5356423 1576310015.60 151.4422 60.0030 32.0000 1.9752 1.9773 413.9435 414.4654 0.0791 -1.0000 -1.0000 5356486 1576310015.70 151.4422 60.0030 32.0000 1.9756 1.9776 413.9290 414.4507 0.0790 -1.0000 -1.0000 5356627 1576310015.80 151.4422 60.0030 32.0000 1.9746 1.9767 414.0930 414.6152 0.0791 -1.0000 -1.0000 5356689 1576310015.90 151.4422 60.0030 32.0000 1.9749 1.9770 414.2013 414.7234 0.0791 -1.0000 -1.0000 5356751 1576310016.00 151.4797 60.0030 32.0000 1.9745 1.9765 414.0690 414.5911 0.0791 -1.0000 -1.0000 5356814 1576310016.10 151.5360 60.0030 32.0000 1.9756 1.9777 413.9481 414.4703 0.0791 -1.0000 -1.0000 5356892 1576310016.20 151.5360 60.0030 32.0000 1.9752 1.9772 413.9513 414.4739 0.0792 -1.0000 -1.0000 5356955 1576310016.30 151.5360 60.0030 32.0000 1.9739 1.9760 414.0863 414.6091 0.0791 -1.0000 -1.0000 5357361 1576310016.40 151.5360 60.0030 32.0000 1.9741 1.9762 414.1635 414.6867 0.0792 -1.0000 -1.0000 5357424 1576310016.50 151.5360 60.0030 32.0000 1.9738 1.9759 414.1116 414.6333 0.0790 -1.0000 -1.0000 5357486 1576310016.60 151.5970 60.0030 32.0000 1.9755 1.9775 413.9242 414.4464 0.0792 -1.0000 -1.0000 5357564 1576310016.70 151.5970 60.0030 32.0000 1.9755 1.9776 413.9910 414.5142 0.0792 -1.0000 -1.0000 5357627 1576310016.80 151.5970 60.0030 32.0000 1.9739 1.9759 414.1375 414.6592 0.0792 -1.0000 -1.0000 5357908 1576310016.90 151.5970 60.0030 32.0000 1.9742 1.9763 414.0780 414.6024 0.0794 -1.0000 -1.0000 5357986 1576310017.00 151.5970 60.0030 32.0000 1.9743 1.9763 414.0696 414.5924 0.0792 -1.0000 -1.0000 5358048 1576310017.10 151.5356 60.0030 32.0000 1.9751 1.9771 413.8908 414.4129 0.0791 -1.0000 -1.0000 5358111 1576310017.20 151.5189 60.0030 32.0000 1.9746 1.9767 413.9868 414.5086 0.0791 -1.0000 -1.0000 5358173 1576310017.30 151.5189 60.0030 32.0000 1.9742 1.9762 414.1218 414.6442 0.0791 -1.0000 -1.0000 5358377 1576310017.40 151.5189 60.0030 32.0000 1.9739 1.9760 414.1807 414.7018 0.0790 -1.0000 -1.0000 5358439 1576310017.50 151.5189 60.0030 32.0000 1.9747 1.9767 414.2278 414.7507 0.0792 -1.0000 -1.0000 5358501 1576310017.60 151.5189 60.0030 32.0000 1.9749 1.9769 413.9718 414.4940 0.0791 -1.0000 -1.0000 5358580 1576310017.70 151.4675 60.0030 32.0000 1.9753 1.9774 414.0815 414.6036 0.0791 -1.0000 -1.0000 5358642 1576310017.80 151.4675 60.0030 32.0000 1.9746 1.9767 414.1627 414.6855 0.0792 -1.0000 -1.0000 5358877 1576310017.90 151.4675 60.0030 32.0000 1.9759 1.9780 414.1550 414.6786 0.0793 -1.0000 -1.0000 5358939 1576310018.00 151.4675 60.0030 32.0000 1.9751 1.9772 413.9680 414.4907 0.0791 -1.0000 -1.0000 5359001 1576310018.10 151.4675 60.0030 32.0000 1.9747 1.9767 414.0125 414.5345 0.0791 -1.0000 -1.0000 5359064 1576310018.20 151.5372 60.0030 32.0000 1.9741 1.9761 414.1054 414.6268 0.0790 -1.0000 -1.0000 5359127 1576310018.30 151.5372 60.0030 32.0000 1.9744 1.9764 414.1939 414.7170 0.0793 -1.0000 -1.0000 5359392 1576310018.40 151.5372 60.0030 32.0000 1.9755 1.9776 414.0361 414.5587 0.0791 -1.0000 -1.0000 5359455 1576310018.50 151.5372 60.0030 32.0000 1.9754 1.9774 413.8795 414.4026 0.0793 -1.0000 -1.0000 5359517 1576310018.60 151.5372 60.0030 32.0000 1.9744 1.9765 413.9925 414.5155 0.0792 -1.0000 -1.0000 5359596 1576310018.70 151.5372 60.0030 32.0000 1.9747 1.9768 414.0796 414.6020 0.0791 -1.0000 -1.0000 5359658 1576310018.80 151.5253 60.0030 32.0000 1.9752 1.9772 413.9714 414.4939 0.0792 -1.0000 -1.0000 5359720 1576310018.90 151.5253 60.0030 32.0000 1.9749 1.9770 413.8548 414.3776 0.0792 -1.0000 -1.0000 5359908 1576310019.00 151.5253 60.0030 32.0000 1.9743 1.9763 414.0107 414.5326 0.0790 -1.0000 -1.0000 5359970 1576310019.10 151.5253 60.0030 32.0000 1.9739 1.9760 414.1960 414.7194 0.0793 -1.0000 -1.0000 5400033 1576310019.20 151.5253 60.0030 32.0000 1.9740 1.9761 414.0575 414.5804 0.0792 -1.0000 -1.0000 5400111 1576310019.30 151.3848 60.0030 32.0000 1.9743 1.9763 413.9935 414.5160 0.0792 -1.0000 -1.0000 5400173 1576310019.40 151.3848 60.0030 32.0000 1.9752 1.9773 413.8546 414.3774 0.0792 -1.0000 -1.0000 5400408 1576310019.50 151.3848 60.0030 32.0000 1.9743 1.9763 414.0173 414.5390 0.0791 -1.0000 -1.0000 5400470 1576310019.60 151.3848 60.0030 32.0000 1.9744 1.9764 414.1347 414.6580 0.0793 -1.0000 -1.0000 5400533 1576310019.70 151.3848 60.0030 32.0000 1.9751 1.9772 414.1347 414.6576 0.0792 -1.0000 -1.0000 5400595 1576310019.80 151.4848 60.0028 32.0000 1.9753 1.9774 413.9337 414.4554 0.0791 -1.0000 -1.0000 5400673 1576310019.90 151.5666 60.0027 32.0000 1.9756 1.9777 414.0352 414.5574 0.0791 -1.0000 -1.0000 5400876 1576310020.00 151.5666 60.0027 32.0000 1.9753 1.9773 414.1647 414.6869 0.0791 -1.0000 -1.0000 5400939 1576310020.10 151.5666 60.0027 32.0000 1.9757 1.9778 414.0967 414.6188 0.0791 -1.0000 -1.0000 5401017 1576310020.20 151.5666 60.0027 32.0000 1.9759 1.9780 413.9358 414.4586 0.0793 -1.0000 -1.0000 5401080 1576310020.30 151.5666 60.0027 32.0000 1.9742 1.9763 414.0256 414.5487 0.0793 -1.0000 -1.0000 5401142 1576310020.40 151.5804 60.0027 32.0000 1.9741 1.9762 414.1298 414.6522 0.0792 -1.0000 -1.0000 5401392 1576310020.50 151.5804 60.0027 32.0000 1.9736 1.9757 414.2604 414.7840 0.0792 -1.0000 -1.0000 5401439 1576310020.60 151.5804 60.0027 32.0000 1.9749 1.9769 414.1762 414.6981 0.0790 -1.0000 -1.0000 5401517 1576310020.70 151.5804 60.0027 32.0000 1.9749 1.9769 413.9747 414.4961 0.0791 -1.0000 -1.0000 5401580 1576310020.80 151.5804 60.0027 32.0000 1.9749 1.9769 414.0128 414.5354 0.0792 -1.0000 -1.0000 5401642 1576310020.90 151.5804 60.0027 32.0000 1.9746 1.9766 413.9411 414.4632 0.0792 -1.0000 -1.0000 5401892 1576310021.00 151.4912 60.0027 32.0000 1.9740 1.9760 414.0660 414.5895 0.0793 -1.0000 -1.0000 5401955 1576310021.10 151.4342 60.0027 32.0000 1.9748 1.9769 413.8777 414.4004 0.0792 -1.0000 -1.0000 5402017 1576310021.20 151.4342 60.0027 32.0000 1.9751 1.9772 413.9750 414.4972 0.0791 -1.0000 -1.0000 5402080 1576310021.30 151.4342 60.0027 32.0000 1.9743 1.9763 414.0753 414.5970 0.0791 -1.0000 -1.0000 5402142 1576310021.40 151.4342 60.0027 32.0000 1.9737 1.9757 414.1134 414.6363 0.0792 -1.0000 -1.0000 5402205 1576310021.50 151.4342 60.0027 32.0000 1.9747 1.9767 414.0392 414.5623 0.0793 -1.0000 -1.0000 5402283 1576310021.60 151.4643 60.0027 32.0000 1.9753 1.9774 413.9614 414.4837 0.0791 -1.0000 -1.0000 5402345 1576310021.70 151.4643 60.0027 32.0000 1.9757 1.9777 413.9583 414.4810 0.0793 -1.0000 -1.0000 5402408 1576310021.80 151.4643 60.0027 32.0000 1.9748 1.9769 414.1484 414.6705 0.0790 -1.0000 -1.0000 5402486 1576310021.90 151.4643 60.0027 32.0000 1.9744 1.9764 414.0847 414.6069 0.0791 -1.0000 -1.0000 5402939 1576310022.00 151.4643 60.0027 32.0000 1.9753 1.9773 414.1308 414.6526 0.0790 -1.0000 -1.0000 5403002 1576310022.10 151.5844 60.0027 32.0000 1.9746 1.9767 413.9343 414.4575 0.0793 -1.0000 -1.0000 5403080 1576310022.20 151.5844 60.0027 32.0000 1.9746 1.9767 414.1923 414.7136 0.0790 -1.0000 -1.0000 5403142 1576310022.30 151.5844 60.0027 32.0000 1.9738 1.9759 414.1316 414.6540 0.0791 -1.0000 -1.0000 5403221 1576310022.40 151.5844 60.0027 32.0000 1.9744 1.9765 414.0699 414.5932 0.0793 -1.0000 -1.0000 5403393 1576310022.50 151.5844 60.0027 32.0000 1.9748 1.9769 413.9487 414.4701 0.0791 -1.0000 -1.0000 5403455 1576310022.60 151.5782 60.0027 32.0000 1.9749 1.9769 413.8726 414.3944 0.0791 -1.0000 -1.0000 5403517 1576310022.70 151.5388 60.0027 32.0000 1.9748 1.9768 413.9767 414.4975 0.0790 -1.0000 -1.0000 5403580 1576310022.80 151.5388 60.0027 32.0000 1.9744 1.9765 414.1537 414.6761 0.0791 -1.0000 -1.0000 5403642 1576310022.90 151.5388 60.0027 32.0000 1.9747 1.9767 414.1215 414.6434 0.0791 -1.0000 -1.0000 5403721 1576310023.00 151.5388 60.0027 32.0000 1.9756 1.9777 413.9470 414.4703 0.0792 -1.0000 -1.0000 5403908 1576310023.10 151.5388 60.0027 32.0000 1.9757 1.9778 413.8551 414.3763 0.0790 -1.0000 -1.0000 5403971 1576310023.20 151.4749 60.0027 32.0000 1.9747 1.9768 413.9424 414.4647 0.0792 -1.0000 -1.0000 5404033 1576310023.30 151.4749 60.0027 32.0000 1.9748 1.9769 414.0852 414.6073 0.0791 -1.0000 -1.0000 5404096 1576310023.40 151.4749 60.0027 32.0000 1.9752 1.9772 414.0775 414.5998 0.0791 -1.0000 -1.0000 5404158 1576310023.50 151.4749 60.0027 32.0000 1.9752 1.9772 413.9925 414.5152 0.0792 -1.0000 -1.0000 5404408 1576310023.60 151.4749 60.0027 32.0000 1.9749 1.9769 413.9812 414.5025 0.0790 -1.0000 -1.0000 5404455 1576310023.70 151.5183 60.0027 32.0000 1.9744 1.9765 414.1319 414.6543 0.0791 -1.0000 -1.0000 5404533 1576310023.80 151.5872 60.0027 32.0000 1.9748 1.9768 414.1813 414.7031 0.0790 -1.0000 -1.0000 5404596 1576310023.90 151.5872 60.0027 32.0000 1.9753 1.9774 414.0932 414.6157 0.0791 -1.0000 -1.0000 5404658 1576310024.00 151.5872 60.0027 32.0000 1.9760 1.9781 414.0052 414.5265 0.0790 -1.0000 -1.0000 5404893 1576310024.10 151.5872 60.0027 32.0000 1.9755 1.9775 413.9665 414.4885 0.0791 -1.0000 -1.0000 5404955 1576310024.20 151.5872 60.0027 32.0000 1.9750 1.9770 414.0955 414.6182 0.0791 -1.0000 -1.0000 5405018 1576310024.30 151.5872 60.0027 32.0000 1.9742 1.9762 414.1323 414.6538 0.0789 -1.0000 -1.0000 5405096 1576310024.40 151.6374 60.0027 32.0000 1.9748 1.9769 413.9461 414.4681 0.0792 -1.0000 -1.0000 5405158 1576310024.50 151.6374 60.0027 32.0000 1.9752 1.9773 413.9780 414.4998 0.0791 -1.0000 -1.0000 5405658 1576310024.60 151.6374 60.0027 32.0000 1.9752 1.9773 414.0577 414.5807 0.0792 -1.0000 -1.0000 5405721 1576310024.70 151.6374 60.0027 32.0000 1.9746 1.9767 414.1441 414.6656 0.0789 -1.0000 -1.0000 5405784 1576310024.80 151.6374 60.0027 32.0000 1.9751 1.9772 414.0723 414.5952 0.0792 -1.0000 -1.0000 5405846 1576310024.90 151.4773 60.0035 32.0000 1.9751 1.9771 414.0331 414.5561 0.0792 -1.0000 -1.0000 5405924 1576310025.00 151.4741 60.0035 32.0000 1.9755 1.9775 413.9381 414.4592 0.0789 -1.0000 -1.0000 5406769 1576310025.10 151.4741 60.0035 32.0000 1.9744 1.9764 414.0556 414.5789 0.0793 -1.0000 -1.0000 5406815 1576310025.20 151.4741 60.0035 32.0000 1.9734 1.9755 414.1622 414.6849 0.0792 -1.0000 -1.0000 5406894 1576310025.30 151.4741 60.0035 32.0000 1.9745 1.9765 414.0698 414.5914 0.0790 -1.0000 -1.0000 5406956 1576310025.40 151.4679 60.0035 32.0000 1.9742 1.9762 413.9572 414.4795 0.0792 -1.0000 -1.0000 5407019 1576310025.50 151.4531 60.0035 32.0000 1.9748 1.9768 413.9618 414.4848 0.0793 -1.0000 -1.0000 5407097 1576310025.60 151.4531 60.0035 32.0000 1.9742 1.9762 414.1806 414.7033 0.0791 -1.0000 -1.0000 5407159 1576310025.70 151.4531 60.0035 32.0000 1.9740 1.9760 414.1810 414.7023 0.0791 -1.0000 -1.0000 5407222 1576310025.80 151.4531 60.0035 32.0000 1.9750 1.9770 414.0987 414.6219 0.0792 -1.0000 -1.0000 5407285 1576310025.90 151.4531 60.0035 32.0000 1.9750 1.9771 413.9580 414.4803 0.0791 -1.0000 -1.0000 5407362 1576310026.00 151.5482 60.0035 32.0000 1.9749 1.9770 413.9429 414.4657 0.0792 -1.0000 -1.0000 5407409 1576310026.10 151.5482 60.0035 32.0000 1.9749 1.9769 414.1143 414.6373 0.0793 -1.0000 -1.0000 5407644 1576310026.20 151.5482 60.0035 32.0000 1.9743 1.9763 414.1760 414.6986 0.0791 -1.0000 -1.0000 5407706 1576310026.30 151.5482 60.0035 32.0000 1.9752 1.9773 413.9698 414.4917 0.0792 -1.0000 -1.0000 5407769 1576310026.40 151.5482 60.0035 32.0000 1.9746 1.9767 413.8711 414.3940 0.0792 -1.0000 -1.0000 5407847 1576310026.50 151.4764 60.0035 32.0000 1.9749 1.9770 413.8763 414.3977 0.0791 -1.0000 -1.0000 5407909 1576310026.60 151.4384 60.0035 32.0000 1.9741 1.9762 414.0735 414.5961 0.0792 -1.0000 -1.0000 5407972 1576310026.70 151.4384 60.0035 32.0000 1.9747 1.9768 414.0319 414.5539 0.0791 -1.0000 -1.0000 5408034 1576310026.80 151.4384 60.0035 32.0000 1.9746 1.9767 413.8950 414.4172 0.0792 -1.0000 -1.0000 5408097 1576310026.90 151.4384 60.0035 32.0000 1.9740 1.9761 413.9535 414.4738 0.0789 -1.0000 -1.0000 5408175 1576310027.00 151.4384 60.0035 32.0000 1.9737 1.9757 414.1001 414.6219 0.0791 -1.0000 -1.0000 5408237 1576310027.10 151.4384 60.0035 32.0000 1.9742 1.9762 414.1579 414.6805 0.0792 -1.0000 -1.0000 5408300 1576310027.20 151.4384 60.0035 32.0000 1.9746 1.9767 413.9828 414.5052 0.0792 -1.0000 -1.0000 5408378 1576310027.30 151.4384 60.0035 32.0000 1.9754 1.9775 413.9054 414.4270 0.0790 -1.0000 -1.0000 5408440 1576310027.40 151.4384 60.0035 32.0000 1.9738 1.9759 414.0334 414.5549 0.0790 -1.0000 -1.0000 5408503 1576310027.50 151.4384 60.0035 32.0000 1.9735 1.9755 414.1512 414.6742 0.0792 -1.0000 -1.0000 5408581 1576310027.60 151.4425 60.0035 32.0000 1.9739 1.9760 414.0967 414.6188 0.0791 -1.0000 -1.0000 5408644 1576310027.70 151.4777 60.0035 32.0000 1.9752 1.9772 413.9533 414.4751 0.0791 -1.0000 -1.0000 5408706 1576310027.80 151.4777 60.0035 32.0000 1.9748 1.9769 414.0949 414.6175 0.0791 -1.0000 -1.0000 5408784 1576310027.90 151.4777 60.0035 32.0000 1.9739 1.9759 414.1348 414.6568 0.0791 -1.0000 -1.0000 5408847 1576310028.00 151.4777 60.0035 32.0000 1.9742 1.9762 414.0708 414.5940 0.0793 -1.0000 -1.0000 5408909 1576310028.10 151.4777 60.0035 32.0000 1.9747 1.9768 413.9529 414.4761 0.0792 -1.0000 -1.0000 5408988 1576310028.20 151.4777 60.0035 32.0000 1.9740 1.9761 413.9839 414.5061 0.0791 -1.0000 -1.0000 5409050 1576310028.30 151.5153 60.0035 32.0000 1.9742 1.9763 414.0511 414.5744 0.0793 -1.0000 -1.0000 5409128 1576310028.40 151.5153 60.0035 32.0000 1.9739 1.9760 414.1441 414.6663 0.0791 -1.0000 -1.0000 5409191 1576310028.50 151.5153 60.0035 32.0000 1.9732 1.9752 414.0471 414.5693 0.0791 -1.0000 -1.0000 5409253 1576310028.60 151.5153 60.0035 32.0000 1.9748 1.9768 413.8441 414.3674 0.0793 -1.0000 -1.0000 5410144 1576310028.70 151.5153 60.0035 32.0000 1.9741 1.9761 413.8236 414.3457 0.0791 -1.0000 -1.0000 5410206 1576310028.80 151.5153 60.0035 32.0000 1.9741 1.9762 413.9142 414.4358 0.0791 -1.0000 -1.0000 5410269 1576310028.90 151.3830 60.0035 32.0000 1.9746 1.9767 414.0862 414.6082 0.0791 -1.0000 -1.0000 5410347 1576310029.00 151.3830 60.0035 32.0000 1.9747 1.9768 414.0929 414.6153 0.0792 -1.0000 -1.0000 5410409 1576310029.10 151.3830 60.0035 32.0000 1.9748 1.9769 413.9941 414.5174 0.0793 -1.0000 -1.0000 5410472 1576310029.20 151.3830 60.0035 32.0000 1.9742 1.9763 414.0678 414.5902 0.0791 -1.0000 -1.0000 5410534 1576310029.30 151.3830 60.0035 32.0000 1.9739 1.9760 414.1170 414.6396 0.0791 -1.0000 -1.0000 5410597 1576310029.40 151.3830 60.0035 32.0000 1.9744 1.9764 414.1129 414.6341 0.0790 -1.0000 -1.0000 5410659 1576310029.50 151.4373 60.0035 32.0000 1.9751 1.9772 413.9492 414.4708 0.0791 -1.0000 -1.0000 5410737 1576310029.60 151.4373 60.0035 32.0000 1.9746 1.9767 413.9948 414.5171 0.0791 -1.0000 -1.0000 5410862 1576310029.70 151.4373 60.0035 32.0000 1.9739 1.9760 414.1485 414.6710 0.0792 -1.0000 -1.0000 5410925 1576310029.80 151.4373 60.0035 32.0000 1.9743 1.9764 414.1436 414.6660 0.0791 -1.0000 -1.0000 5411003 1576310029.90 151.4373 60.0035 32.0000 1.9743 1.9763 414.0236 414.5457 0.0791 -1.0000 -1.0000 5411066 1576310030.00 151.5248 60.0033 32.0000 1.9751 1.9772 413.9994 414.5218 0.0791 -1.0000 -1.0000 5411128 1576310030.10 151.5315 60.0033 32.0000 1.9736 1.9756 414.1224 414.6448 0.0791 -1.0000 -1.0000 5411409 1576310030.20 151.5315 60.0033 32.0000 1.9738 1.9758 414.1226 414.6445 0.0791 -1.0000 -1.0000 5411472 1576310030.30 151.5315 60.0033 32.0000 1.9746 1.9766 414.0527 414.5754 0.0792 -1.0000 -1.0000 5411550 1576310030.40 151.5315 60.0033 32.0000 1.9745 1.9766 413.9827 414.5051 0.0791 -1.0000 -1.0000 5411612 1576310030.50 151.5315 60.0033 32.0000 1.9747 1.9767 413.8942 414.4170 0.0792 -1.0000 -1.0000 5411675 1576310030.60 151.5262 60.0033 32.0000 1.9741 1.9762 414.0985 414.6208 0.0791 -1.0000 -1.0000 5411753 1576310030.70 151.4166 60.0033 32.0000 1.9740 1.9761 414.1655 414.6878 0.0791 -1.0000 -1.0000 5412144 1576310030.80 151.4166 60.0033 32.0000 1.9745 1.9766 413.8953 414.4172 0.0791 -1.0000 -1.0000 5412206 1576310030.90 151.4166 60.0033 32.0000 1.9749 1.9770 413.9268 414.4491 0.0791 -1.0000 -1.0000 5412269 1576310031.00 151.4166 60.0033 32.0000 1.9743 1.9763 414.0905 414.6129 0.0792 -1.0000 -1.0000 5412347 1576310031.10 151.4166 60.0033 32.0000 1.9738 1.9759 414.1045 414.6258 0.0790 -1.0000 -1.0000 5412409 1576310031.20 151.4558 60.0033 32.0000 1.9748 1.9769 413.9909 414.5129 0.0791 -1.0000 -1.0000 5412472 1576310031.30 151.4558 60.0033 32.0000 1.9755 1.9775 413.8883 414.4105 0.0792 -1.0000 -1.0000 5412534 1576310031.40 151.4558 60.0033 32.0000 1.9746 1.9767 413.9744 414.4961 0.0790 -1.0000 -1.0000 5412597 1576310031.50 151.4558 60.0033 32.0000 1.9741 1.9762 414.0931 414.6148 0.0791 -1.0000 -1.0000 5412675 1576310031.60 151.4558 60.0033 32.0000 1.9754 1.9775 414.0092 414.5311 0.0791 -1.0000 -1.0000 5412737 1576310031.70 151.4611 60.0033 32.0000 1.9757 1.9778 413.9310 414.4541 0.0793 -1.0000 -1.0000 5412925 1576310031.80 151.5229 60.0033 32.0000 1.9750 1.9770 413.9640 414.4866 0.0792 -1.0000 -1.0000 5412988 1576310031.90 151.5229 60.0033 32.0000 1.9739 1.9760 414.1279 414.6501 0.0791 -1.0000 -1.0000 5413050 1576310032.00 151.5229 60.0033 32.0000 1.9741 1.9762 414.1307 414.6511 0.0789 -1.0000 -1.0000 5413128 1576310032.10 151.5229 60.0033 32.0000 1.9742 1.9763 413.9474 414.4693 0.0791 -1.0000 -1.0000 5413206 1576310032.20 151.5229 60.0033 32.0000 1.9749 1.9769 413.8069 414.3286 0.0791 -1.0000 -1.0000 5413425 1576310032.30 151.4601 60.0033 32.0000 1.9743 1.9763 414.0441 414.5663 0.0791 -1.0000 -1.0000 5413503 1576310032.40 151.4515 60.0033 32.0000 1.9747 1.9767 414.0983 414.6216 0.0792 -1.0000 -1.0000 5413550 1576310032.50 151.4515 60.0033 32.0000 1.9744 1.9765 413.9848 414.5069 0.0791 -1.0000 -1.0000 5413644 1576310032.60 151.4515 60.0033 32.0000 1.9745 1.9766 413.9740 414.4954 0.0790 -1.0000 -1.0000 5413722 1576310032.70 151.4515 60.0033 32.0000 1.9744 1.9765 414.0750 414.5975 0.0791 -1.0000 -1.0000 5413894 1576310032.80 151.4515 60.0033 32.0000 1.9745 1.9765 414.1410 414.6630 0.0791 -1.0000 -1.0000 5413956 1576310032.90 151.4295 60.0033 32.0000 1.9743 1.9763 414.1007 414.6230 0.0791 -1.0000 -1.0000 5414034 1576310033.00 151.4295 60.0033 32.0000 1.9749 1.9770 414.0438 414.5655 0.0790 -1.0000 -1.0000 5414097 1576310033.10 151.4295 60.0033 32.0000 1.9750 1.9771 413.8874 414.4095 0.0792 -1.0000 -1.0000 5414159 1576310033.20 151.4295 60.0033 32.0000 1.9749 1.9770 413.9641 414.4861 0.0791 -1.0000 -1.0000 5414237 1576310033.30 151.4295 60.0033 32.0000 1.9747 1.9768 414.0513 414.5732 0.0791 -1.0000 -1.0000 5414409 1576310033.40 151.4295 60.0033 32.0000 1.9751 1.9772 414.0183 414.5405 0.0791 -1.0000 -1.0000 5414472 1576310033.50 151.6304 60.0033 32.0000 1.9761 1.9782 414.0139 414.5363 0.0791 -1.0000 -1.0000 5414550 1576310033.60 151.6304 60.0033 32.0000 1.9749 1.9770 413.9914 414.5138 0.0791 -1.0000 -1.0000 5414612 1576310033.70 151.6304 60.0033 32.0000 1.9747 1.9768 414.1480 414.6705 0.0792 -1.0000 -1.0000 5414675 1576310033.80 151.6304 60.0033 32.0000 1.9753 1.9773 414.1374 414.6592 0.0791 -1.0000 -1.0000 5414925 1576310033.90 151.6304 60.0033 32.0000 1.9752 1.9772 413.8529 414.3752 0.0792 -1.0000 -1.0000 5414988 1576310034.00 151.6304 60.0033 32.0000 1.9754 1.9774 413.9186 414.4405 0.0791 -1.0000 -1.0000 5415050 1576310034.10 151.5188 60.0033 32.0000 1.9737 1.9758 414.0366 414.5585 0.0790 -1.0000 -1.0000 5415112 1576310034.20 151.5188 60.0033 32.0000 1.9741 1.9761 414.1322 414.6537 0.0791 -1.0000 -1.0000 5415175 1576310034.30 151.5188 60.0033 32.0000 1.9750 1.9770 414.0540 414.5773 0.0793 -1.0000 -1.0000 5415628 1576310034.40 151.5188 60.0033 32.0000 1.9756 1.9777 413.9028 414.4245 0.0791 -1.0000 -1.0000 5415691 1576310034.50 151.5188 60.0033 32.0000 1.9753 1.9774 414.0151 414.5373 0.0790 -1.0000 -1.0000 5415753 1576310034.60 151.5167 60.0023 32.0000 1.9740 1.9761 414.1318 414.6544 0.0793 -1.0000 -1.0000 5415831 1576310034.70 151.5167 60.0023 32.0000 1.9744 1.9765 414.0971 414.6186 0.0791 -1.0000 -1.0000 5415894 1576310034.80 151.5167 60.0023 32.0000 1.9751 1.9771 413.9866 414.5094 0.0792 -1.0000 -1.0000 5416128 1576310034.90 151.5167 60.0023 32.0000 1.9748 1.9768 413.9985 414.5210 0.0792 -1.0000 -1.0000 5416206 1576310035.00 151.5167 60.0023 32.0000 1.9743 1.9763 414.1137 414.6362 0.0791 -1.0000 -1.0000 5416269 1576310035.10 151.5167 60.0023 32.0000 1.9744 1.9765 414.2195 414.7410 0.0790 -1.0000 -1.0000 5416331 1576310035.20 151.5167 60.0023 32.0000 1.9746 1.9766 414.1453 414.6676 0.0791 -1.0000 -1.0000 5416488 1576310035.30 151.5993 60.0023 32.0000 1.9752 1.9773 413.9701 414.4919 0.0791 -1.0000 -1.0000 5416612 1576310035.40 151.5993 60.0023 32.0000 1.9757 1.9778 413.9791 414.5016 0.0791 -1.0000 -1.0000 5416675 1576310035.50 151.5993 60.0023 32.0000 1.9748 1.9768 414.1784 414.7011 0.0792 -1.0000 -1.0000 5416753 1576310035.60 151.5993 60.0023 32.0000 1.9740 1.9760 414.1237 414.6464 0.0792 -1.0000 -1.0000 5416816 1576310035.70 151.5993 60.0023 32.0000 1.9746 1.9766 414.0185 414.5409 0.0791 -1.0000 -1.0000 5416878 1576310035.80 151.5866 60.0023 32.0000 1.9751 1.9771 413.9175 414.4391 0.0790 -1.0000 -1.0000 5417691 1576310035.90 151.4653 60.0023 32.0000 1.9749 1.9769 413.9866 414.5078 0.0790 -1.0000 -1.0000 5417753 1576310036.00 151.4653 60.0023 32.0000 1.9747 1.9768 414.1916 414.7143 0.0792 -1.0000 -1.0000 5417816 1576310036.10 151.4653 60.0023 32.0000 1.9741 1.9762 414.0584 414.5803 0.0791 -1.0000 -1.0000 5417878 1576310036.20 151.4653 60.0023 32.0000 1.9745 1.9765 413.9799 414.5019 0.0791 -1.0000 -1.0000 5417941 1576310036.30 151.4653 60.0023 32.0000 1.9755 1.9776 413.9191 414.4412 0.0791 -1.0000 -1.0000 5418019 1576310036.40 151.5028 60.0023 32.0000 1.9751 1.9771 414.1244 414.6459 0.0790 -1.0000 -1.0000 5418082 1576310036.50 151.5028 60.0023 32.0000 1.9745 1.9766 414.1824 414.7042 0.0791 -1.0000 -1.0000 5418144 1576310036.60 151.5028 60.0023 32.0000 1.9748 1.9769 414.1776 414.7006 0.0792 -1.0000 -1.0000 5418222 1576310036.70 151.5028 60.0023 32.0000 1.9751 1.9771 414.0354 414.5581 0.0792 -1.0000 -1.0000 5418284 1576310036.80 151.5028 60.0023 32.0000 1.9753 1.9773 414.0283 414.5509 0.0791 -1.0000 -1.0000 5418347 1576310036.90 151.5028 60.0023 32.0000 1.9750 1.9770 414.0439 414.5646 0.0788 -1.0000 -1.0000 5418441 1576310037.00 151.5979 60.0023 32.0000 1.9750 1.9771 414.2048 414.7266 0.0791 -1.0000 -1.0000 5418503 1576310037.10 151.6153 60.0023 32.0000 1.9756 1.9776 414.1769 414.6994 0.0791 -1.0000 -1.0000 5418566 1576310037.20 151.6153 60.0023 32.0000 1.9756 1.9776 413.9310 414.4524 0.0791 -1.0000 -1.0000 5418644 1576310037.30 151.6153 60.0023 32.0000 1.9748 1.9768 414.0565 414.5784 0.0791 -1.0000 -1.0000 5418706 1576310037.40 151.6153 60.0023 32.0000 1.9744 1.9765 414.1020 414.6242 0.0791 -1.0000 -1.0000 5418769 1576310037.50 151.6153 60.0023 32.0000 1.9742 1.9763 414.1434 414.6652 0.0791 -1.0000 -1.0000 5418847 1576310037.60 151.4960 60.0023 32.0000 1.9744 1.9765 414.0524 414.5740 0.0790 -1.0000 -1.0000 5418909 1576310037.70 151.4960 60.0023 32.0000 1.9751 1.9771 413.9938 414.5162 0.0791 -1.0000 -1.0000 5418972 1576310037.80 151.4960 60.0023 32.0000 1.9744 1.9765 414.0151 414.5368 0.0791 -1.0000 -1.0000 5419034 1576310037.90 151.4463 60.0023 32.0000 1.9748 1.9769 414.1102 414.6330 0.0792 -1.0000 -1.0000 5419112 1576310038.00 151.4463 60.0023 32.0000 1.9749 1.9770 414.0713 414.5948 0.0792 -1.0000 -1.0000 5419159 1576310038.10 151.4463 60.0023 32.0000 1.9756 1.9777 413.9012 414.4227 0.0790 -1.0000 -1.0000 5419237 1576310038.20 151.4463 60.0023 32.0000 1.9751 1.9771 414.0756 414.5980 0.0792 -1.0000 -1.0000 5419300 1576310038.30 151.4463 60.0023 32.0000 1.9744 1.9765 414.2911 414.8130 0.0791 -1.0000 -1.0000 5419394 1576310038.40 151.4463 60.0023 32.0000 1.9747 1.9768 414.1405 414.6630 0.0791 -1.0000 -1.0000 5419675 1576310038.50 151.4463 60.0023 32.0000 1.9749 1.9769 413.9307 414.4527 0.0792 -1.0000 -1.0000 5419737 1576310038.60 151.4463 60.0023 32.0000 1.9753 1.9774 413.9788 414.5012 0.0791 -1.0000 -1.0000 5419800 1576310038.70 151.5094 60.0023 32.0000 1.9751 1.9771 414.1382 414.6596 0.0791 -1.0000 -1.0000 5420159 1576310038.80 151.5094 60.0023 32.0000 1.9746 1.9767 414.1076 414.6297 0.0791 -1.0000 -1.0000 5420222 1576310038.90 151.5094 60.0023 32.0000 1.9736 1.9757 414.2006 414.7230 0.0791 -1.0000 -1.0000 5420284 1576310039.00 151.5094 60.0023 32.0000 1.9746 1.9766 414.0619 414.5838 0.0791 -1.0000 -1.0000 5420347 1576310039.10 151.5094 60.0023 32.0000 1.9757 1.9777 413.9380 414.4602 0.0791 -1.0000 -1.0000 5420409 1576310039.20 151.5094 60.0023 32.0000 1.9753 1.9774 414.0615 414.5832 0.0791 -1.0000 -1.0000 5420488 1576310039.30 151.4937 60.0023 32.0000 1.9737 1.9758 414.2183 414.7406 0.0790 -1.0000 -1.0000 5420550 1576310039.40 151.4920 60.0023 32.0000 1.9745 1.9766 414.2037 414.7264 0.0792 -1.0000 -1.0000 5421128 1576310039.50 151.4920 60.0023 32.0000 1.9752 1.9772 413.9437 414.4660 0.0792 -1.0000 -1.0000 5421206 1576310039.60 151.4920 60.0023 32.0000 1.9741 1.9761 413.9172 414.4392 0.0791 -1.0000 -1.0000 5421269 1576310039.70 151.4920 60.0023 32.0000 1.9742 1.9763 413.9909 414.5132 0.0792 -1.0000 -1.0000 5421331 1576310039.80 151.4920 60.0023 32.0000 1.9741 1.9761 414.1638 414.6867 0.0792 -1.0000 -1.0000 5421409 1576310039.90 151.4805 60.0023 32.0000 1.9739 1.9759 414.1266 414.6489 0.0791 -1.0000 -1.0000 5421472 1576310040.00 151.4805 60.0023 32.0000 1.9745 1.9765 414.0627 414.5855 0.0792 -1.0000 -1.0000 5421534 1576310040.10 151.4805 60.0023 32.0000 1.9751 1.9772 414.0809 414.6034 0.0791 -1.0000 -1.0000 5421597 1576310040.20 151.4805 60.0023 32.0000 1.9744 1.9764 414.2185 414.7403 0.0790 -1.0000 -1.0000 5421659 1576310040.30 151.4805 60.0023 32.0000 1.9743 1.9763 414.2148 414.7378 0.0792 -1.0000 -1.0000 5421737 1576310040.40 151.4958 60.0023 32.0000 1.9746 1.9766 414.0748 414.5967 0.0791 -1.0000 -1.0000 5421800 1576310040.50 151.4995 60.0023 32.0000 1.9739 1.9760 413.9484 414.4710 0.0792 -1.0000 -1.0000 5421862 1576310040.60 151.4995 60.0023 32.0000 1.9741 1.9761 414.0460 414.5689 0.0792 -1.0000 -1.0000 5421941 1576310040.70 151.4995 60.0023 32.0000 1.9737 1.9758 414.0564 414.5783 0.0791 -1.0000 -1.0000 5422003 1576310040.80 151.4995 60.0023 32.0000 1.9747 1.9767 414.1738 414.6960 0.0791 -1.0000 -1.0000 5422066 1576310040.90 151.4995 60.0023 32.0000 1.9757 1.9777 414.0880 414.6096 0.0791 -1.0000 -1.0000 5422144 1576310041.00 151.5132 60.0023 32.0000 1.9752 1.9772 413.9983 414.5215 0.0791 -1.0000 -1.0000 5422206 1576310041.10 151.5529 60.0023 32.0000 1.9742 1.9763 414.1188 414.6400 0.0790 -1.0000 -1.0000 5422269 1576310041.20 151.5529 60.0023 32.0000 1.9741 1.9762 414.1808 414.7027 0.0791 -1.0000 -1.0000 5422331 1576310041.30 151.5529 60.0023 32.0000 1.9744 1.9765 413.9654 414.4870 0.0790 -1.0000 -1.0000 5422394 1576310041.40 151.5529 60.0023 32.0000 1.9741 1.9762 413.9843 414.5065 0.0792 -1.0000 -1.0000 5422456 1576310041.50 151.5529 60.0023 32.0000 1.9745 1.9766 414.0217 414.5439 0.0791 -1.0000 -1.0000 5423222 1576310041.60 151.5529 60.0023 32.0000 1.9742 1.9762 414.1764 414.6992 0.0791 -1.0000 -1.0000 5423285 1576310041.70 151.4356 60.0023 32.0000 1.9743 1.9763 414.1124 414.6345 0.0791 -1.0000 -1.0000 5423347 1576310041.80 151.4356 60.0023 32.0000 1.9754 1.9775 413.9592 414.4811 0.0792 -1.0000 -1.0000 5423425 1576310041.90 151.4356 60.0023 32.0000 1.9752 1.9773 413.8905 414.4130 0.0791 -1.0000 -1.0000 5423488 1576310042.00 151.4356 60.0023 32.0000 1.9747 1.9767 414.0242 414.5454 0.0789 -1.0000 -1.0000 5423550 1576310042.10 151.4356 60.0023 32.0000 1.9740 1.9760 414.1209 414.6425 0.0791 -1.0000 -1.0000 5423628 1576310042.20 151.4418 60.0023 32.0000 1.9750 1.9770 414.1345 414.6575 0.0792 -1.0000 -1.0000 5423691 1576310042.30 151.4705 60.0023 32.0000 1.9752 1.9772 414.0734 414.5955 0.0791 -1.0000 -1.0000 5423769 1576310042.40 151.4705 60.0023 32.0000 1.9750 1.9771 414.0906 414.6122 0.0791 -1.0000 -1.0000 5423831 1576310042.50 151.4705 60.0023 32.0000 1.9749 1.9769 414.1054 414.6288 0.0793 -1.0000 -1.0000 5423894 1576310042.60 151.4705 60.0023 32.0000 1.9740 1.9760 414.2472 414.7701 0.0792 -1.0000 -1.0000 5423956 1576310042.70 151.4705 60.0023 32.0000 1.9746 1.9766 414.1096 414.6324 0.0792 -1.0000 -1.0000 5424019 1576310042.80 151.4705 60.0023 32.0000 1.9754 1.9774 413.9785 414.5008 0.0791 -1.0000 -1.0000 5424082 1576310042.90 151.5905 60.0023 32.0000 1.9757 1.9778 414.0141 414.5364 0.0791 -1.0000 -1.0000 5424159 1576310043.00 151.5905 60.0023 32.0000 1.9753 1.9773 414.0230 414.5442 0.0790 -1.0000 -1.0000 5424222 1576310043.10 151.5905 60.0023 32.0000 1.9744 1.9764 414.1254 414.6477 0.0792 -1.0000 -1.0000 5424659 1576310043.20 151.5905 60.0023 32.0000 1.9749 1.9770 414.0904 414.6129 0.0791 -1.0000 -1.0000 5424737 1576310043.30 151.5905 60.0023 32.0000 1.9751 1.9771 413.9353 414.4567 0.0791 -1.0000 -1.0000 5424800 1576310043.40 151.5611 60.0023 32.0000 1.9752 1.9772 413.9325 414.4548 0.0791 -1.0000 -1.0000 5424862 1576310043.50 151.5098 60.0023 32.0000 1.9746 1.9767 414.0971 414.6197 0.0792 -1.0000 -1.0000 5424925 1576310043.60 151.5098 60.0023 32.0000 1.9743 1.9764 414.2015 414.7248 0.0792 -1.0000 -1.0000 5424988 1576310043.70 151.5098 60.0023 32.0000 1.9744 1.9765 414.0006 414.5229 0.0792 -1.0000 -1.0000 5425050 1576310043.80 151.5098 60.0023 32.0000 1.9748 1.9768 413.8883 414.4109 0.0792 -1.0000 -1.0000 5425128 1576310043.90 151.5098 60.0023 32.0000 1.9746 1.9767 414.0187 414.5416 0.0792 -1.0000 -1.0000 5425191 1576310044.00 151.5186 60.0023 32.0000 1.9742 1.9762 414.2392 414.7617 0.0792 -1.0000 -1.0000 5425253 1576310044.10 151.5186 60.0023 32.0000 1.9749 1.9770 414.2073 414.7296 0.0791 -1.0000 -1.0000 5425441 1576310044.20 151.5186 60.0023 32.0000 1.9749 1.9770 414.1560 414.6780 0.0791 -1.0000 -1.0000 5425503 1576310044.30 151.5186 60.0023 32.0000 1.9766 1.9786 414.0177 414.5396 0.0790 -1.0000 -1.0000 5425566 1576310044.40 151.5186 60.0023 32.0000 1.9751 1.9771 414.1540 414.6760 0.0791 -1.0000 -1.0000 5425628 1576310044.50 151.5186 60.0023 32.0000 1.9742 1.9762 414.1546 414.6766 0.0791 -1.0000 -1.0000 5425706 1576310044.60 151.5636 60.0024 32.0000 1.9759 1.9779 414.0613 414.5831 0.0790 -1.0000 -1.0000 5425894 1576310044.70 151.5636 60.0024 32.0000 1.9755 1.9775 413.9704 414.4921 0.0791 -1.0000 -1.0000 5425956 1576310044.80 151.5636 60.0024 32.0000 1.9751 1.9772 414.0533 414.5760 0.0791 -1.0000 -1.0000 5426019 1576310044.90 151.5636 60.0024 32.0000 1.9741 1.9762 414.1793 414.7014 0.0791 -1.0000 -1.0000 5426097 1576310045.00 151.5636 60.0024 32.0000 1.9757 1.9777 414.1121 414.6346 0.0792 -1.0000 -1.0000 5426159 1576310045.10 151.5636 60.0024 32.0000 1.9759 1.9780 414.0053 414.5269 0.0790 -1.0000 -1.0000 5426222 1576310045.20 151.5711 60.0024 32.0000 1.9762 1.9782 413.9929 414.5149 0.0791 -1.0000 -1.0000 5426284 1576310045.30 151.5712 60.0024 32.0000 1.9751 1.9771 414.0992 414.6218 0.0792 -1.0000 -1.0000 5426347 1576310045.40 151.5712 60.0024 32.0000 1.9746 1.9767 414.1000 414.6224 0.0791 -1.0000 -1.0000 5426409 1576310045.50 151.5712 60.0024 32.0000 1.9753 1.9773 414.0465 414.5683 0.0791 -1.0000 -1.0000 5426488 1576310045.60 151.5712 60.0024 32.0000 1.9757 1.9778 413.9410 414.4637 0.0792 -1.0000 -1.0000 5427159 1576310045.70 151.5556 60.0024 32.0000 1.9755 1.9776 414.0089 414.5299 0.0790 -1.0000 -1.0000 5427222 1576310045.80 151.5155 60.0024 32.0000 1.9752 1.9773 414.1799 414.7024 0.0791 -1.0000 -1.0000 5427300 1576310045.90 151.5155 60.0024 32.0000 1.9756 1.9776 414.0137 414.5353 0.0790 -1.0000 -1.0000 5427362 1576310046.00 151.5155 60.0024 32.0000 1.9757 1.9777 413.9510 414.4733 0.0792 -1.0000 -1.0000 5427425 1576310046.10 151.5155 60.0024 32.0000 1.9748 1.9768 414.0464 414.5690 0.0792 -1.0000 -1.0000 5427519 1576310046.20 151.5155 60.0024 32.0000 1.9749 1.9770 414.2413 414.7634 0.0790 -1.0000 -1.0000 5427582 1576310046.30 151.5184 60.0024 32.0000 1.9754 1.9774 414.1980 414.7211 0.0792 -1.0000 -1.0000 5427659 1576310046.40 151.5184 60.0024 32.0000 1.9759 1.9780 414.1674 414.6908 0.0793 -1.0000 -1.0000 5427722 1576310046.50 151.5184 60.0024 32.0000 1.9759 1.9780 413.9801 414.5020 0.0790 -1.0000 -1.0000 5427785 1576310046.60 151.5184 60.0024 32.0000 1.9757 1.9777 413.9668 414.4891 0.0791 -1.0000 -1.0000 5427862 1576310046.70 151.5184 60.0024 32.0000 1.9754 1.9774 414.1622 414.6842 0.0791 -1.0000 -1.0000 5427925 1576310046.80 151.5184 60.0024 32.0000 1.9751 1.9771 414.2751 414.7985 0.0793 -1.0000 -1.0000 5427988 1576310046.90 151.5753 60.0024 32.0000 1.9755 1.9776 414.0229 414.5454 0.0791 -1.0000 -1.0000 5428050 1576310047.00 151.5783 60.0024 32.0000 1.9757 1.9777 414.0470 414.5688 0.0791 -1.0000 -1.0000 5428112 1576310047.10 151.5783 60.0024 32.0000 1.9741 1.9761 414.1363 414.6583 0.0790 -1.0000 -1.0000 5428175 1576310047.20 151.5783 60.0024 32.0000 1.9741 1.9761 414.2141 414.7376 0.0793 -1.0000 -1.0000 5428253 1576310047.30 151.5148 60.0024 32.0000 1.9759 1.9779 414.0465 414.5686 0.0791 -1.0000 -1.0000 5428316 1576310047.40 151.5073 60.0024 32.0000 1.9753 1.9774 413.9704 414.4926 0.0792 -1.0000 -1.0000 5428378 1576310047.50 151.5073 60.0024 32.0000 1.9754 1.9775 414.0014 414.5241 0.0792 -1.0000 -1.0000 5428456 1576310047.60 151.5073 60.0024 32.0000 1.9742 1.9763 414.1006 414.6222 0.0790 -1.0000 -1.0000 5428519 1576310047.70 151.5073 60.0024 32.0000 1.9739 1.9760 414.1877 414.7097 0.0791 -1.0000 -1.0000 5428925 1576310047.80 151.5073 60.0024 32.0000 1.9749 1.9769 414.1055 414.6293 0.0793 -1.0000 -1.0000 5429003 1576310047.90 151.5024 60.0024 32.0000 1.9747 1.9768 413.9848 414.5075 0.0791 -1.0000 -1.0000 5429066 1576310048.00 151.4939 60.0024 32.0000 1.9751 1.9771 414.1152 414.6374 0.0791 -1.0000 -1.0000 5429128 1576310048.10 151.4939 60.0024 32.0000 1.9746 1.9766 414.2439 414.7655 0.0790 -1.0000 -1.0000 5429206 1576310048.20 151.4939 60.0024 32.0000 1.9752 1.9772 414.1246 414.6472 0.0791 -1.0000 -1.0000 5429456 1576310048.30 151.4939 60.0024 32.0000 1.9750 1.9771 414.0412 414.5636 0.0792 -1.0000 -1.0000 5429519 1576310048.40 151.4939 60.0024 32.0000 1.9751 1.9772 414.1604 414.6819 0.0790 -1.0000 -1.0000 5429582 1576310048.50 151.5342 60.0024 32.0000 1.9745 1.9765 414.2654 414.7872 0.0790 -1.0000 -1.0000 5429644 1576310048.60 151.5867 60.0024 32.0000 1.9748 1.9769 414.2942 414.8167 0.0791 -1.0000 -1.0000 5429722 1576310048.70 151.5867 60.0024 32.0000 1.9757 1.9777 414.0531 414.5759 0.0793 -1.0000 -1.0000 5430050 1576310048.80 151.5867 60.0024 32.0000 1.9761 1.9782 414.0196 414.5430 0.0792 -1.0000 -1.0000 5430112 1576310048.90 151.5867 60.0024 32.0000 1.9752 1.9772 414.1907 414.7123 0.0790 -1.0000 -1.0000 5430191 1576310049.00 151.5867 60.0024 32.0000 1.9751 1.9771 414.3202 414.8421 0.0790 -1.0000 -1.0000 5430253 1576310049.10 151.5875 60.0024 32.0000 1.9747 1.9767 414.1514 414.6735 0.0791 -1.0000 -1.0000 5430316 1576310049.20 151.5969 60.0024 32.0000 1.9760 1.9781 413.9754 414.4973 0.0790 -1.0000 -1.0000 5430909 1576310049.30 151.5969 60.0024 32.0000 1.9756 1.9777 414.0289 414.5502 0.0790 -1.0000 -1.0000 5430972 1576310049.40 151.5969 60.0024 32.0000 1.9742 1.9762 414.1020 414.6239 0.0791 -1.0000 -1.0000 5431050 1576310049.50 151.5969 60.0024 32.0000 1.9749 1.9769 414.2112 414.7336 0.0791 -1.0000 -1.0000 5431112 1576310049.60 151.5969 60.0024 32.0000 1.9754 1.9775 414.0914 414.6141 0.0792 -1.0000 -1.0000 5431175 1576310049.70 151.5151 60.0020 32.0000 1.9752 1.9772 413.9608 414.4831 0.0792 -1.0000 -1.0000 5431237 1576310049.80 151.5122 60.0020 32.0000 1.9748 1.9769 414.0408 414.5627 0.0790 -1.0000 -1.0000 5431316 1576310049.90 151.5122 60.0020 32.0000 1.9744 1.9765 414.2708 414.7929 0.0791 -1.0000 -1.0000 5431378 1576310050.00 151.5122 60.0020 32.0000 1.9751 1.9772 414.1216 414.6441 0.0792 -1.0000 -1.0000 5431441 1576310050.10 151.5122 60.0020 32.0000 1.9756 1.9777 413.9731 414.4953 0.0791 -1.0000 -1.0000 5431519 1576310050.20 151.5122 60.0020 32.0000 1.9753 1.9774 413.9623 414.4838 0.0790 -1.0000 -1.0000 5431582 1576310050.30 151.5119 60.0020 32.0000 1.9751 1.9771 414.2579 414.7798 0.0791 -1.0000 -1.0000 5431659 1576310050.40 151.4990 60.0020 32.0000 1.9747 1.9768 414.1174 414.6394 0.0791 -1.0000 -1.0000 5431722 1576310050.50 151.4990 60.0020 32.0000 1.9756 1.9776 414.0169 414.5390 0.0791 -1.0000 -1.0000 5431785 1576310050.60 151.4990 60.0020 32.0000 1.9746 1.9766 414.0179 414.5404 0.0791 -1.0000 -1.0000 5431847 1576310050.70 151.4990 60.0020 32.0000 1.9737 1.9758 414.2136 414.7355 0.0791 -1.0000 -1.0000 5431909 1576310050.80 151.4990 60.0020 32.0000 1.9740 1.9761 414.2409 414.7621 0.0790 -1.0000 -1.0000 5431972 1576310050.90 151.4990 60.0020 32.0000 1.9737 1.9758 414.1972 414.7207 0.0792 -1.0000 -1.0000 5432050 1576310051.00 151.4898 60.0020 32.0000 1.9753 1.9774 414.0216 414.5429 0.0789 -1.0000 -1.0000 5432112 1576310051.10 151.4898 60.0020 32.0000 1.9752 1.9772 413.8888 414.4105 0.0791 -1.0000 -1.0000 5432175 1576310051.20 151.4898 60.0020 32.0000 1.9745 1.9765 414.0038 414.5258 0.0791 -1.0000 -1.0000 5432253 1576310051.30 151.4898 60.0020 32.0000 1.9742 1.9763 414.1718 414.6944 0.0792 -1.0000 -1.0000 5432316 1576310051.40 151.4898 60.0020 32.0000 1.9743 1.9763 413.9733 414.4944 0.0790 -1.0000 -1.0000 5432378 1576310051.50 151.4898 60.0020 32.0000 1.9747 1.9768 413.8951 414.4173 0.0791 -1.0000 -1.0000 5432441 1576310051.60 151.4898 60.0020 32.0000 1.9745 1.9765 413.9927 414.5146 0.0791 -1.0000 -1.0000 5432503 1576310051.70 151.4898 60.0020 32.0000 1.9746 1.9767 414.2165 414.7386 0.0791 -1.0000 -1.0000 5432581 1576310051.80 151.4898 60.0020 32.0000 1.9739 1.9759 414.1973 414.7192 0.0791 -1.0000 -1.0000 5432925 1576310051.90 151.4898 60.0020 32.0000 1.9751 1.9771 414.0939 414.6165 0.0792 -1.0000 -1.0000 5432988 1576310052.00 151.4898 60.0020 32.0000 1.9754 1.9774 413.9644 414.4867 0.0792 -1.0000 -1.0000 5433050 1576310052.10 151.4718 60.0020 32.0000 1.9746 1.9767 414.0489 414.5711 0.0790 -1.0000 -1.0000 5433112 1576310052.20 151.4718 60.0020 32.0000 1.9746 1.9766 414.1470 414.6684 0.0790 -1.0000 -1.0000 5433175 1576310052.30 151.4718 60.0020 32.0000 1.9756 1.9776 414.1037 414.6257 0.0791 -1.0000 -1.0000 5433488 1576310052.40 151.4718 60.0020 32.0000 1.9756 1.9776 413.9962 414.5185 0.0791 -1.0000 -1.0000 5433550 1576310052.50 151.4718 60.0020 32.0000 1.9758 1.9778 414.1127 414.6343 0.0790 -1.0000 -1.0000 5433612 1576310052.60 151.4718 60.0020 32.0000 1.9753 1.9773 414.1716 414.6944 0.0792 -1.0000 -1.0000 5433691 1576310052.70 151.6287 60.0020 32.0000 1.9745 1.9765 414.1263 414.6474 0.0790 -1.0000 -1.0000 5433753 1576310052.80 151.6287 60.0020 32.0000 1.9758 1.9778 414.0233 414.5451 0.0790 -1.0000 -1.0000 5434175 1576310052.90 151.6287 60.0020 32.0000 1.9752 1.9772 414.0515 414.5727 0.0790 -1.0000 -1.0000 5434253 1576310053.00 151.6287 60.0020 32.0000 1.9743 1.9763 414.3206 414.8421 0.0790 -1.0000 -1.0000 5434316 1576310053.10 151.6287 60.0020 32.0000 1.9744 1.9764 414.1789 414.7006 0.0790 -1.0000 -1.0000 5434378 1576310053.20 151.4765 60.0020 32.0000 1.9748 1.9768 413.9812 414.5032 0.0792 -1.0000 -1.0000 5434456 1576310053.30 151.4765 60.0020 32.0000 1.9748 1.9769 413.9444 414.4661 0.0791 -1.0000 -1.0000 5434519 1576310053.40 151.4765 60.0020 32.0000 1.9741 1.9762 414.1047 414.6266 0.0790 -1.0000 -1.0000 5434659 1576310053.50 151.4765 60.0020 32.0000 1.9741 1.9762 414.1664 414.6886 0.0791 -1.0000 -1.0000 5434722 1576310053.60 151.4765 60.0020 32.0000 1.9754 1.9775 414.1674 414.6890 0.0790 -1.0000 -1.0000 5434784 1576310053.70 151.4765 60.0020 32.0000 1.9750 1.9771 413.9889 414.5103 0.0789 -1.0000 -1.0000 5434847 1576310053.80 151.4642 60.0020 32.0000 1.9748 1.9769 413.9941 414.5161 0.0792 -1.0000 -1.0000 5434925 1576310053.90 151.4642 60.0020 32.0000 1.9738 1.9758 414.2528 414.7741 0.0790 -1.0000 -1.0000 5435159 1576310054.00 151.4642 60.0020 32.0000 1.9750 1.9771 414.1205 414.6425 0.0790 -1.0000 -1.0000 5435222 1576310054.10 151.4642 60.0020 32.0000 1.9754 1.9775 414.0246 414.5463 0.0791 -1.0000 -1.0000 5435300 1576310054.20 151.4642 60.0020 32.0000 1.9749 1.9769 413.9403 414.4624 0.0791 -1.0000 -1.0000 5435362 1576310054.30 151.4925 60.0020 32.0000 1.9746 1.9767 414.0681 414.5893 0.0789 -1.0000 -1.0000 5435441 1576310054.40 151.4925 60.0020 32.0000 1.9744 1.9764 414.1545 414.6764 0.0791 -1.0000 -1.0000 5435675 1576310054.50 151.4925 60.0020 32.0000 1.9754 1.9774 414.1463 414.6682 0.0790 -1.0000 -1.0000 5435737 1576310054.60 151.4925 60.0020 32.0000 1.9759 1.9779 413.9769 414.4983 0.0790 -1.0000 -1.0000 5435816 1576310054.70 151.4925 60.0020 32.0000 1.9750 1.9770 413.9494 414.4712 0.0791 -1.0000 -1.0000 5435878 1576310054.80 151.4925 60.0020 32.0000 1.9740 1.9761 414.2134 414.7359 0.0792 -1.0000 -1.0000 5435941 1576310054.90 151.4925 60.0020 32.0000 1.9740 1.9761 414.1730 414.6961 0.0792 -1.0000 -1.0000 5436019 1576310055.00 151.4918 60.0018 32.0000 1.9743 1.9764 414.0470 414.5690 0.0791 -1.0000 -1.0000 5436082 1576310055.10 151.4905 60.0014 32.0000 1.9747 1.9767 413.9485 414.4697 0.0791 -1.0000 -1.0000 5436144 1576310055.20 151.4905 60.0014 32.0000 1.9744 1.9765 414.0623 414.5851 0.0792 -1.0000 -1.0000 5436206 1576310055.30 151.4905 60.0014 32.0000 1.9739 1.9759 414.1963 414.7176 0.0789 -1.0000 -1.0000 5436269 1576310055.40 151.4905 60.0014 32.0000 1.9734 1.9755 414.1809 414.7027 0.0791 -1.0000 -1.0000 5436472 1576310055.50 151.4905 60.0014 32.0000 1.9746 1.9766 414.0860 414.6083 0.0791 -1.0000 -1.0000 5436550 1576310055.60 151.4092 60.0014 32.0000 1.9748 1.9768 413.9780 414.4998 0.0790 -1.0000 -1.0000 5436612 1576310055.70 151.4092 60.0014 32.0000 1.9746 1.9767 414.0829 414.6034 0.0790 -1.0000 -1.0000 5436675 1576310055.80 151.4092 60.0014 32.0000 1.9742 1.9762 414.1922 414.7145 0.0791 -1.0000 -1.0000 5436737 1576310055.90 151.4092 60.0014 32.0000 1.9740 1.9761 414.0168 414.5386 0.0791 -1.0000 -1.0000 5437472 1576310056.00 151.4092 60.0014 32.0000 1.9751 1.9772 413.8728 414.3940 0.0790 -1.0000 -1.0000 5437534 1576310056.10 151.4235 60.0014 32.0000 1.9742 1.9763 414.0514 414.5731 0.0790 -1.0000 -1.0000 5437612 1576310056.20 151.4995 60.0014 32.0000 1.9744 1.9764 414.1806 414.7025 0.0790 -1.0000 -1.0000 5437675 1576310056.30 151.4995 60.0014 32.0000 1.9752 1.9772 414.1241 414.6455 0.0790 -1.0000 -1.0000 5437753 1576310056.40 151.4995 60.0014 32.0000 1.9749 1.9769 414.0181 414.5399 0.0790 -1.0000 -1.0000 5437816 1576310056.50 151.4995 60.0014 32.0000 1.9753 1.9774 413.8832 414.4049 0.0791 -1.0000 -1.0000 5437878 1576310056.60 151.4995 60.0014 32.0000 1.9751 1.9771 414.0011 414.5233 0.0791 -1.0000 -1.0000 5437941 1576310056.70 151.4995 60.0014 32.0000 1.9742 1.9762 414.1725 414.6949 0.0791 -1.0000 -1.0000 5438003 1576310056.80 151.5667 60.0014 32.0000 1.9745 1.9765 414.2463 414.7689 0.0791 -1.0000 -1.0000 5438066 1576310056.90 151.5667 60.0014 32.0000 1.9743 1.9763 414.1359 414.6580 0.0791 -1.0000 -1.0000 5438222 1576310057.00 151.5667 60.0014 32.0000 1.9748 1.9768 414.0504 414.5724 0.0790 -1.0000 -1.0000 5438284 1576310057.10 151.5667 60.0014 32.0000 1.9741 1.9761 414.1164 414.6383 0.0791 -1.0000 -1.0000 5438347 1576310057.20 151.5667 60.0014 32.0000 1.9739 1.9760 414.2110 414.7337 0.0791 -1.0000 -1.0000 5438425 1576310057.30 151.5636 60.0014 32.0000 1.9741 1.9762 414.1196 414.6412 0.0790 -1.0000 -1.0000 5438488 1576310057.40 151.5277 60.0014 32.0000 1.9746 1.9767 413.9133 414.4341 0.0789 -1.0000 -1.0000 5438550 1576310057.50 151.5277 60.0014 32.0000 1.9749 1.9770 413.9492 414.4714 0.0791 -1.0000 -1.0000 5438956 1576310057.60 151.5277 60.0014 32.0000 1.9745 1.9765 414.1205 414.6422 0.0790 -1.0000 -1.0000 5439019 1576310057.70 151.5277 60.0014 32.0000 1.9742 1.9762 414.2407 414.7626 0.0790 -1.0000 -1.0000 5439082 1576310057.80 151.5277 60.0014 32.0000 1.9754 1.9775 413.9586 414.4807 0.0791 -1.0000 -1.0000 5439159 1576310057.90 151.5013 60.0014 32.0000 1.9758 1.9779 413.9580 414.4792 0.0790 -1.0000 -1.0000 5439222 1576310058.00 151.4794 60.0014 32.0000 1.9746 1.9766 414.1188 414.6408 0.0791 -1.0000 -1.0000 5439425 1576310058.10 151.4794 60.0014 32.0000 1.9747 1.9767 413.9549 414.4765 0.0790 -1.0000 -1.0000 5439488 1576310058.20 151.4794 60.0014 32.0000 1.9748 1.9768 414.1163 414.6374 0.0790 -1.0000 -1.0000 5439550 1576310058.30 151.4794 60.0014 32.0000 1.9751 1.9771 413.9877 414.5103 0.0792 -1.0000 -1.0000 5439628 1576310058.40 151.4801 60.0014 32.0000 1.9749 1.9770 413.9603 414.4814 0.0790 -1.0000 -1.0000 5439691 1576310058.50 151.5333 60.0014 32.0000 1.9748 1.9769 414.1543 414.6758 0.0790 -1.0000 -1.0000 5439925 1576310058.60 151.5333 60.0014 32.0000 1.9745 1.9766 414.2314 414.7541 0.0792 -1.0000 -1.0000 5440003 1576310058.70 151.5333 60.0014 32.0000 1.9747 1.9767 414.1452 414.6672 0.0791 -1.0000 -1.0000 5440066 1576310058.80 151.5333 60.0014 32.0000 1.9755 1.9776 414.0029 414.5251 0.0792 -1.0000 -1.0000 5440128 1576310058.90 151.5333 60.0014 32.0000 1.9755 1.9775 414.0109 414.5327 0.0790 -1.0000 -1.0000 5440206 1576310059.00 151.5333 60.0014 32.0000 1.9745 1.9765 414.1407 414.6621 0.0790 -1.0000 -1.0000 5440456 1576310059.10 151.5627 60.0014 32.0000 1.9740 1.9760 414.2017 414.7233 0.0789 -1.0000 -1.0000 5440519 1576310059.20 151.5627 60.0014 32.0000 1.9746 1.9767 414.0979 414.6202 0.0791 -1.0000 -1.0000 5440582 1576310059.30 151.5627 60.0014 32.0000 1.9745 1.9765 413.9422 414.4643 0.0791 -1.0000 -1.0000 5440644 1576310059.40 151.5627 60.0014 32.0000 1.9745 1.9766 414.0914 414.6135 0.0790 -1.0000 -1.0000 5440722 1576310059.50 151.5627 60.0014 32.0000 1.9747 1.9768 414.1413 414.6631 0.0791 -1.0000 -1.0000 5440785 1576310059.60 151.5511 60.0013 32.0000 1.9751 1.9772 414.1212 414.6435 0.0791 -1.0000 -1.0000 5440847 1576310059.70 151.5004 60.0011 32.0000 1.9756 1.9777 413.9227 414.4439 0.0790 -1.0000 -1.0000 5440909 1576310059.80 151.5004 60.0011 32.0000 1.9750 1.9770 413.9672 414.4888 0.0790 -1.0000 -1.0000 5440988 1576310059.90 151.5004 60.0011 32.0000 1.9744 1.9764 414.1652 414.6877 0.0791 -1.0000 -1.0000 5441050 1576310060.00 151.5004 60.0011 32.0000 1.9745 1.9766 414.1097 414.6312 0.0790 -1.0000 -1.0000 5441113 1576310060.10 151.5004 60.0011 32.0000 1.9760 1.9780 413.9389 414.4606 0.0791 -1.0000 -1.0000 5441175 1576310060.20 151.5157 60.0011 32.0000 1.9757 1.9778 413.9871 414.5081 0.0789 -1.0000 -1.0000 5441253 1576310060.30 151.5157 60.0011 32.0000 1.9749 1.9770 413.9655 414.4863 0.0789 -1.0000 -1.0000 5441316 1576310060.40 151.5157 60.0011 32.0000 1.9747 1.9768 414.0562 414.5775 0.0790 -1.0000 -1.0000 5441378 1576310060.50 151.5157 60.0011 32.0000 1.9753 1.9773 414.0617 414.5839 0.0791 -1.0000 -1.0000 5441988 1576310060.60 151.5157 60.0011 32.0000 1.9752 1.9772 413.9148 414.4366 0.0791 -1.0000 -1.0000 5442050 1576310060.70 151.5605 60.0011 32.0000 1.9746 1.9767 414.0285 414.5499 0.0790 -1.0000 -1.0000 5442112 1576310060.80 151.5687 60.0011 32.0000 1.9740 1.9760 414.2334 414.7549 0.0790 -1.0000 -1.0000 5442175 1576310060.90 151.5687 60.0011 32.0000 1.9736 1.9756 414.2250 414.7473 0.0791 -1.0000 -1.0000 5442253 1576310061.00 151.5687 60.0011 32.0000 1.9747 1.9767 414.0232 414.5448 0.0790 -1.0000 -1.0000 5442316 1576310061.10 151.5687 60.0011 32.0000 1.9747 1.9767 413.9636 414.4847 0.0790 -1.0000 -1.0000 5442378 1576310061.20 151.5687 60.0011 32.0000 1.9742 1.9763 413.9804 414.5022 0.0791 -1.0000 -1.0000 5442456 1576310061.30 151.5141 60.0011 32.0000 1.9744 1.9764 414.1843 414.7059 0.0790 -1.0000 -1.0000 5442519 1576310061.40 151.5141 60.0011 32.0000 1.9736 1.9756 414.1783 414.6999 0.0790 -1.0000 -1.0000 5442581 1576310061.50 151.5141 60.0011 32.0000 1.9739 1.9760 413.9956 414.5172 0.0790 -1.0000 -1.0000 5442675 1576310061.60 151.5141 60.0011 32.0000 1.9756 1.9777 413.9450 414.4667 0.0791 -1.0000 -1.0000 5442737 1576310061.70 151.5141 60.0011 32.0000 1.9744 1.9764 414.1217 414.6444 0.0792 -1.0000 -1.0000 5442800 1576310061.80 151.5204 60.0011 32.0000 1.9736 1.9757 414.1173 414.6398 0.0791 -1.0000 -1.0000 5442878 1576310061.90 151.5771 60.0011 32.0000 1.9750 1.9770 414.0493 414.5705 0.0790 -1.0000 -1.0000 5442941 1576310062.00 151.5771 60.0011 32.0000 1.9752 1.9773 414.0008 414.5220 0.0790 -1.0000 -1.0000 5443003 1576310062.10 151.5771 60.0011 32.0000 1.9746 1.9767 414.1197 414.6417 0.0790 -1.0000 -1.0000 5443081 1576310062.20 151.5771 60.0011 32.0000 1.9751 1.9771 414.1427 414.6637 0.0789 -1.0000 -1.0000 5443144 1576310062.30 151.5771 60.0011 32.0000 1.9753 1.9773 414.1356 414.6576 0.0791 -1.0000 -1.0000 5443206 1576310062.40 151.5771 60.0011 32.0000 1.9756 1.9776 414.0408 414.5632 0.0791 -1.0000 -1.0000 5443300 1576310062.50 151.5771 60.0011 32.0000 1.9753 1.9774 413.9710 414.4923 0.0790 -1.0000 -1.0000 5443425 1576310062.60 151.5771 60.0011 32.0000 1.9745 1.9766 413.9471 414.4686 0.0790 -1.0000 -1.0000 5443488 1576310062.70 151.5771 60.0011 32.0000 1.9747 1.9767 414.0983 414.6196 0.0790 -1.0000 -1.0000 5443550 1576310062.80 151.5771 60.0011 32.0000 1.9749 1.9770 413.9729 414.4946 0.0790 -1.0000 -1.0000 5443613 1576310062.90 151.5771 60.0011 32.0000 1.9753 1.9773 413.8958 414.4180 0.0791 -1.0000 -1.0000 5443691 1576310063.00 151.5584 60.0011 32.0000 1.9742 1.9762 414.0034 414.5246 0.0789 -1.0000 -1.0000 5443753 1576310063.10 151.5584 60.0011 32.0000 1.9745 1.9765 414.1697 414.6909 0.0790 -1.0000 -1.0000 5444175 1576310063.20 151.5584 60.0011 32.0000 1.9745 1.9765 414.1333 414.6552 0.0791 -1.0000 -1.0000 5444253 1576310063.30 151.5584 60.0011 32.0000 1.9757 1.9777 413.9682 414.4908 0.0792 -1.0000 -1.0000 5444316 1576310063.40 151.5584 60.0011 32.0000 1.9747 1.9768 413.9777 414.4993 0.0790 -1.0000 -1.0000 5444378 1576310063.50 151.5157 60.0011 32.0000 1.9744 1.9764 414.1048 414.6266 0.0791 -1.0000 -1.0000 5444456 1576310063.60 151.5157 60.0011 32.0000 1.9738 1.9758 414.1533 414.6752 0.0791 -1.0000 -1.0000 5444691 1576310063.70 151.5157 60.0011 32.0000 1.9740 1.9760 414.0663 414.5887 0.0792 -1.0000 -1.0000 5444753 1576310063.80 151.5157 60.0011 32.0000 1.9744 1.9764 413.9415 414.4623 0.0790 -1.0000 -1.0000 5444831 1576310063.90 151.5157 60.0011 32.0000 1.9751 1.9771 413.9804 414.5026 0.0792 -1.0000 -1.0000 5444894 1576310064.00 151.4761 60.0011 32.0000 1.9742 1.9763 414.1486 414.6703 0.0789 -1.0000 -1.0000 5444941 1576310064.10 151.4662 60.0011 32.0000 1.9745 1.9766 414.1287 414.6498 0.0790 -1.0000 -1.0000 5445191 1576310064.20 151.4662 60.0011 32.0000 1.9750 1.9771 413.9404 414.4628 0.0791 -1.0000 -1.0000 5445253 1576310064.30 151.4662 60.0011 32.0000 1.9754 1.9774 413.9252 414.4460 0.0789 -1.0000 -1.0000 5445331 1576310064.40 151.4662 60.0011 32.0000 1.9750 1.9770 414.0405 414.5626 0.0791 -1.0000 -1.0000 5445394 1576310064.50 151.4662 60.0011 32.0000 1.9748 1.9768 414.1498 414.6714 0.0790 -1.0000 -1.0000 5445456 1576310064.60 151.4662 60.0011 32.0000 1.9747 1.9767 414.0525 414.5740 0.0790 -1.0000 -1.0000 5445691 1576310064.70 151.4662 60.0011 32.0000 1.9751 1.9771 413.9853 414.5070 0.0791 -1.0000 -1.0000 5445753 1576310064.80 151.4722 60.0011 32.0000 1.9750 1.9770 413.8693 414.3904 0.0789 -1.0000 -1.0000 5445816 1576310064.90 151.4880 60.0011 32.0000 1.9744 1.9765 414.0628 414.5840 0.0791 -1.0000 -1.0000 5445894 1576310065.00 151.4880 60.0011 32.0000 1.9746 1.9766 414.1594 414.6819 0.0791 -1.0000 -1.0000 5445956 1576310065.10 151.5638 60.0006 32.0000 1.9754 1.9774 413.8769 414.3982 0.0790 -1.0000 -1.0000 5446019 1576310065.20 151.5638 60.0006 32.0000 1.9759 1.9779 413.9374 414.4594 0.0791 -1.0000 -1.0000 5446206 1576310065.30 151.5638 60.0006 32.0000 1.9740 1.9760 414.2207 414.7417 0.0789 -1.0000 -1.0000 5446269 1576310065.40 151.5638 60.0006 32.0000 1.9745 1.9765 414.1418 414.6637 0.0790 -1.0000 -1.0000 5446331 1576310065.50 151.5638 60.0006 32.0000 1.9751 1.9771 414.0420 414.5640 0.0791 -1.0000 -1.0000 5446394 1576310065.60 151.5565 60.0006 32.0000 1.9749 1.9769 414.0343 414.5555 0.0790 -1.0000 -1.0000 5446456 1576310065.70 151.4237 60.0006 32.0000 1.9739 1.9760 413.9429 414.4654 0.0792 -1.0000 -1.0000 5446769 1576310065.80 151.4237 60.0006 32.0000 1.9746 1.9766 414.0393 414.5615 0.0791 -1.0000 -1.0000 5446847 1576310065.90 151.4237 60.0006 32.0000 1.9737 1.9757 414.1455 414.6673 0.0791 -1.0000 -1.0000 5446909 1576310066.00 151.4237 60.0006 32.0000 1.9744 1.9765 414.0667 414.5891 0.0791 -1.0000 -1.0000 5446972 1576310066.10 151.4237 60.0006 32.0000 1.9762 1.9782 413.9390 414.4605 0.0790 -1.0000 -1.0000 5447050 1576310066.20 151.5331 60.0006 32.0000 1.9751 1.9771 413.9144 414.4364 0.0791 -1.0000 -1.0000 5447191 1576310066.30 151.5331 60.0006 32.0000 1.9746 1.9767 414.0432 414.5649 0.0791 -1.0000 -1.0000 5447253 1576310066.40 151.5331 60.0006 32.0000 1.9744 1.9765 414.2271 414.7490 0.0790 -1.0000 -1.0000 5447316 1576310066.50 151.5331 60.0006 32.0000 1.9751 1.9772 414.1008 414.6219 0.0790 -1.0000 -1.0000 5447378 1576310066.60 151.5331 60.0006 32.0000 1.9754 1.9774 414.0682 414.5905 0.0791 -1.0000 -1.0000 5447456 1576310066.70 151.5271 60.0006 32.0000 1.9751 1.9771 413.9113 414.4324 0.0790 -1.0000 -1.0000 5448191 1576310066.80 151.5164 60.0006 32.0000 1.9742 1.9763 414.0910 414.6129 0.0791 -1.0000 -1.0000 5448253 1576310066.90 151.5164 60.0006 32.0000 1.9737 1.9758 414.1375 414.6591 0.0790 -1.0000 -1.0000 5448331 1576310067.00 151.5164 60.0006 32.0000 1.9741 1.9762 414.0977 414.6195 0.0791 -1.0000 -1.0000 5448394 1576310067.10 151.5164 60.0006 32.0000 1.9740 1.9760 414.0531 414.5749 0.0790 -1.0000 -1.0000 5448456 1576310067.20 151.5164 60.0006 32.0000 1.9749 1.9770 413.9669 414.4879 0.0789 -1.0000 -1.0000 5448534 1576310067.30 151.4686 60.0006 32.0000 1.9742 1.9763 414.1195 414.6409 0.0790 -1.0000 -1.0000 5448597 1576310067.40 151.4686 60.0006 32.0000 1.9740 1.9761 414.1016 414.6234 0.0791 -1.0000 -1.0000 5448659 1576310067.50 151.4686 60.0006 32.0000 1.9752 1.9773 414.0387 414.5599 0.0789 -1.0000 -1.0000 5448737 1576310067.60 151.4686 60.0006 32.0000 1.9749 1.9770 413.8441 414.3676 0.0793 -1.0000 -1.0000 5448800 1576310067.70 151.4686 60.0006 32.0000 1.9747 1.9767 413.9186 414.4407 0.0792 -1.0000 -1.0000 5448894 1576310067.80 151.4643 60.0006 32.0000 1.9746 1.9767 414.0674 414.5888 0.0789 -1.0000 -1.0000 5448972 1576310067.90 151.4639 60.0006 32.0000 1.9750 1.9770 414.1574 414.6802 0.0792 -1.0000 -1.0000 5449034 1576310068.00 151.4639 60.0006 32.0000 1.9756 1.9777 413.9930 414.5157 0.0792 -1.0000 -1.0000 5449097 1576310068.10 151.4639 60.0006 32.0000 1.9756 1.9776 413.9070 414.4292 0.0791 -1.0000 -1.0000 5449159 1576310068.20 151.4639 60.0006 32.0000 1.9755 1.9776 413.9897 414.5115 0.0791 -1.0000 -1.0000 5449394 1576310068.30 151.4759 60.0006 32.0000 1.9743 1.9763 414.1386 414.6611 0.0792 -1.0000 -1.0000 5449472 1576310068.40 151.5456 60.0006 32.0000 1.9758 1.9778 413.9729 414.4951 0.0791 -1.0000 -1.0000 5449534 1576310068.50 151.5456 60.0006 32.0000 1.9753 1.9773 413.9354 414.4572 0.0790 -1.0000 -1.0000 5449597 1576310068.60 151.5456 60.0006 32.0000 1.9742 1.9763 414.0877 414.6089 0.0790 -1.0000 -1.0000 5449675 1576310068.70 151.5456 60.0006 32.0000 1.9746 1.9766 414.1591 414.6813 0.0791 -1.0000 -1.0000 5449769 1576310068.80 151.5456 60.0006 32.0000 1.9755 1.9775 413.9861 414.5080 0.0791 -1.0000 -1.0000 5449863 1576310068.90 151.4577 60.0006 32.0000 1.9747 1.9768 413.9656 414.4881 0.0791 -1.0000 -1.0000 5449941 1576310069.00 151.4577 60.0006 32.0000 1.9747 1.9767 414.0185 414.5405 0.0791 -1.0000 -1.0000 5450003 1576310069.10 151.4577 60.0006 32.0000 1.9739 1.9759 414.1528 414.6746 0.0790 -1.0000 -1.0000 5450066 1576310069.20 151.4577 60.0006 32.0000 1.9731 1.9751 414.0820 414.6034 0.0790 -1.0000 -1.0000 5450128 1576310069.30 151.4577 60.0006 32.0000 1.9751 1.9771 414.0225 414.5442 0.0790 -1.0000 -1.0000 5450488 1576310069.40 151.4344 60.0006 32.0000 1.9748 1.9769 414.0893 414.6113 0.0791 -1.0000 -1.0000 5450550 1576310069.50 151.4153 60.0006 32.0000 1.9740 1.9761 414.0788 414.6009 0.0791 -1.0000 -1.0000 5450628 1576310069.60 151.4153 60.0006 32.0000 1.9744 1.9765 414.1839 414.7060 0.0791 -1.0000 -1.0000 5450691 1576310069.70 151.4153 60.0006 32.0000 1.9752 1.9773 414.0033 414.5251 0.0790 -1.0000 -1.0000 5450753 1576310069.80 151.4153 60.0006 32.0000 1.9749 1.9769 413.9731 414.4941 0.0789 -1.0000 -1.0000 5450816 1576310069.90 151.4153 60.0006 32.0000 1.9741 1.9762 414.1338 414.6556 0.0791 -1.0000 -1.0000 5450878 1576310070.00 151.5335 60.0006 32.0000 1.9748 1.9768 414.2738 414.7954 0.0790 -1.0000 -1.0000 5450941 1576310070.10 151.5335 60.0006 32.0000 1.9742 1.9762 414.1448 414.6668 0.0791 -1.0000 -1.0000 5451019 1576310070.20 151.5335 60.0006 32.0000 1.9753 1.9773 413.9085 414.4314 0.0793 -1.0000 -1.0000 5451082 1576310070.30 151.5335 60.0006 32.0000 1.9748 1.9768 413.9009 414.4222 0.0790 -1.0000 -1.0000 5451159 1576310070.40 151.5335 60.0006 32.0000 1.9740 1.9761 414.0956 414.6187 0.0792 -1.0000 -1.0000 5451222 1576310070.50 151.5553 60.0006 32.0000 1.9743 1.9763 414.0888 414.6112 0.0791 -1.0000 -1.0000 5451285 1576310070.60 151.5614 60.0006 32.0000 1.9747 1.9768 414.0127 414.5340 0.0789 -1.0000 -1.0000 5451363 1576310070.70 151.5614 60.0006 32.0000 1.9740 1.9761 414.1056 414.6271 0.0790 -1.0000 -1.0000 5451425 1576310070.80 151.5614 60.0006 32.0000 1.9743 1.9763 414.2457 414.7674 0.0790 -1.0000 -1.0000 5451722 1576310070.90 151.5614 60.0006 32.0000 1.9749 1.9769 413.9487 414.4704 0.0790 -1.0000 -1.0000 5451785 1576310071.00 151.5583 60.0006 32.0000 1.9751 1.9771 413.9967 414.5191 0.0792 -1.0000 -1.0000 5451847 1576310071.10 151.5266 60.0006 32.0000 1.9749 1.9770 414.2201 414.7423 0.0791 -1.0000 -1.0000 5451909 1576310071.20 151.5266 60.0006 32.0000 1.9748 1.9769 414.1858 414.7083 0.0792 -1.0000 -1.0000 5451988 1576310071.30 151.5266 60.0006 32.0000 1.9752 1.9772 413.9530 414.4747 0.0790 -1.0000 -1.0000 5452409 1576310071.40 151.5266 60.0006 32.0000 1.9750 1.9770 413.9894 414.5109 0.0791 -1.0000 -1.0000 5452472 1576310071.50 151.5266 60.0006 32.0000 1.9744 1.9765 414.1120 414.6339 0.0790 -1.0000 -1.0000 5452550 1576310071.60 151.5645 60.0006 32.0000 1.9740 1.9760 414.2117 414.7337 0.0791 -1.0000 -1.0000 5452628 1576310071.70 151.5645 60.0006 32.0000 1.9745 1.9765 414.0039 414.5264 0.0792 -1.0000 -1.0000 5452691 1576310071.80 151.5645 60.0006 32.0000 1.9749 1.9770 413.9313 414.4541 0.0792 -1.0000 -1.0000 5452753 1576310071.90 151.5645 60.0006 32.0000 1.9746 1.9767 414.0633 414.5849 0.0790 -1.0000 -1.0000 5452816 1576310072.00 151.5645 60.0006 32.0000 1.9746 1.9767 414.1430 414.6647 0.0790 -1.0000 -1.0000 5452878 1576310072.10 151.5645 60.0006 32.0000 1.9755 1.9775 413.9559 414.4780 0.0791 -1.0000 -1.0000 5452956 1576310072.20 151.5004 60.0006 32.0000 1.9750 1.9770 413.9712 414.4926 0.0789 -1.0000 -1.0000 5453019 1576310072.30 151.5004 60.0006 32.0000 1.9737 1.9758 414.1243 414.6461 0.0790 -1.0000 -1.0000 5453237 1576310072.40 151.5004 60.0006 32.0000 1.9736 1.9757 414.1560 414.6780 0.0791 -1.0000 -1.0000 5453409 1576310072.50 151.5004 60.0006 32.0000 1.9748 1.9769 414.0820 414.6040 0.0791 -1.0000 -1.0000 5453472 1576310072.60 151.5004 60.0006 32.0000 1.9756 1.9777 413.9916 414.5138 0.0791 -1.0000 -1.0000 5453550 1576310072.70 151.4398 60.0006 32.0000 1.9745 1.9765 413.9998 414.5217 0.0791 -1.0000 -1.0000 5453628 1576310072.80 151.4398 60.0006 32.0000 1.9750 1.9771 414.1031 414.6251 0.0791 -1.0000 -1.0000 5453706 1576310072.90 151.4398 60.0006 32.0000 1.9748 1.9768 413.8931 414.4144 0.0790 -1.0000 -1.0000 5453769 1576310073.00 151.4398 60.0006 32.0000 1.9754 1.9775 413.9476 414.4699 0.0791 -1.0000 -1.0000 5453831 1576310073.10 151.4398 60.0006 32.0000 1.9746 1.9766 414.0494 414.5712 0.0790 -1.0000 -1.0000 5453894 1576310073.20 151.4398 60.0006 32.0000 1.9741 1.9762 414.2272 414.7498 0.0792 -1.0000 -1.0000 5453972 1576310073.30 151.5777 60.0006 32.0000 1.9746 1.9766 414.1823 414.7051 0.0792 -1.0000 -1.0000 5454034 1576310073.40 151.5777 60.0006 32.0000 1.9753 1.9773 414.0363 414.5587 0.0792 -1.0000 -1.0000 5454737 1576310073.50 151.5777 60.0006 32.0000 1.9747 1.9768 413.9440 414.4662 0.0791 -1.0000 -1.0000 5454816 1576310073.60 151.5777 60.0006 32.0000 1.9746 1.9766 414.1351 414.6570 0.0791 -1.0000 -1.0000 5454878 1576310073.70 151.5777 60.0006 32.0000 1.9748 1.9769 414.1671 414.6887 0.0789 -1.0000 -1.0000 5454956 1576310073.80 151.4032 60.0006 32.0000 1.9739 1.9760 414.1095 414.6317 0.0791 -1.0000 -1.0000 5455034 1576310073.90 151.4032 60.0006 32.0000 1.9744 1.9765 414.0648 414.5865 0.0791 -1.0000 -1.0000 5455097 1576310074.00 151.4032 60.0006 32.0000 1.9742 1.9763 414.0895 414.6112 0.0790 -1.0000 -1.0000 5455159 1576310074.10 151.4032 60.0006 32.0000 1.9731 1.9751 414.1400 414.6624 0.0792 -1.0000 -1.0000 5455237 1576310074.20 151.4032 60.0006 32.0000 1.9739 1.9759 414.1302 414.6526 0.0792 -1.0000 -1.0000 5455300 1576310074.30 151.4032 60.0006 32.0000 1.9755 1.9775 413.9724 414.4942 0.0790 -1.0000 -1.0000 5455378 1576310074.40 151.3878 60.0006 32.0000 1.9751 1.9772 413.9811 414.5017 0.0789 -1.0000 -1.0000 5455441 1576310074.50 151.3878 60.0006 32.0000 1.9745 1.9766 414.1149 414.6365 0.0791 -1.0000 -1.0000 5455503 1576310074.60 151.3878 60.0006 32.0000 1.9743 1.9764 414.1373 414.6591 0.0790 -1.0000 -1.0000 5455581 1576310074.70 151.3878 60.0006 32.0000 1.9743 1.9764 414.0612 414.5828 0.0791 -1.0000 -1.0000 5455628 1576310074.80 151.3878 60.0006 32.0000 1.9758 1.9778 414.0179 414.5402 0.0791 -1.0000 -1.0000 5455691 1576310074.90 151.5480 60.0002 32.0000 1.9759 1.9780 413.9891 414.5110 0.0791 -1.0000 -1.0000 5455941 1576310075.00 151.5480 60.0002 32.0000 1.9744 1.9765 414.1406 414.6634 0.0792 -1.0000 -1.0000 5456003 1576310075.10 151.5480 60.0002 32.0000 1.9746 1.9767 414.0851 414.6081 0.0792 -1.0000 -1.0000 5456066 1576310075.20 151.5480 60.0002 32.0000 1.9749 1.9770 413.9856 414.5070 0.0790 -1.0000 -1.0000 5456144 1576310075.30 151.5480 60.0002 32.0000 1.9750 1.9771 413.9876 414.5099 0.0792 -1.0000 -1.0000 5456206 1576310075.40 151.5480 60.0002 32.0000 1.9754 1.9775 414.0523 414.5747 0.0791 -1.0000 -1.0000 5456441 1576310075.50 151.5539 60.0002 32.0000 1.9745 1.9765 414.1831 414.7046 0.0789 -1.0000 -1.0000 5456503 1576310075.60 151.5539 60.0002 32.0000 1.9746 1.9766 414.0939 414.6155 0.0790 -1.0000 -1.0000 5456566 1576310075.70 151.5539 60.0002 32.0000 1.9748 1.9768 414.1051 414.6266 0.0790 -1.0000 -1.0000 5456628 1576310075.80 151.5539 60.0002 32.0000 1.9750 1.9771 414.0660 414.5877 0.0790 -1.0000 -1.0000 5456706 1576310075.90 151.5539 60.0002 32.0000 1.9740 1.9761 414.1678 414.6902 0.0791 -1.0000 -1.0000 5456972 1576310076.00 151.4264 60.0002 32.0000 1.9741 1.9762 414.1946 414.7165 0.0791 -1.0000 -1.0000 5457034 1576310076.10 151.4237 60.0002 32.0000 1.9746 1.9767 414.1445 414.6672 0.0792 -1.0000 -1.0000 5457097 1576310076.20 151.4237 60.0002 32.0000 1.9741 1.9761 414.0878 414.6098 0.0791 -1.0000 -1.0000 5457159 1576310076.30 151.4237 60.0002 32.0000 1.9740 1.9760 414.0814 414.6034 0.0791 -1.0000 -1.0000 5457237 1576310076.40 151.4237 60.0002 32.0000 1.9742 1.9762 414.1827 414.7056 0.0792 -1.0000 -1.0000 5457300 1576310076.50 151.4237 60.0002 32.0000 1.9751 1.9772 414.2106 414.7322 0.0790 -1.0000 -1.0000 5457363 1576310076.60 151.5010 60.0002 32.0000 1.9754 1.9774 414.0712 414.5926 0.0790 -1.0000 -1.0000 5457441 1576310076.70 151.5010 60.0002 32.0000 1.9755 1.9775 414.0701 414.5916 0.0790 -1.0000 -1.0000 5457503 1576310076.80 151.5010 60.0002 32.0000 1.9745 1.9766 414.1644 414.6858 0.0790 -1.0000 -1.0000 5457566 1576310076.90 151.5010 60.0002 32.0000 1.9750 1.9770 414.1792 414.7011 0.0790 -1.0000 -1.0000 5457972 1576310077.00 151.5010 60.0002 32.0000 1.9752 1.9772 414.0111 414.5322 0.0789 -1.0000 -1.0000 5458034 1576310077.10 151.5626 60.0002 32.0000 1.9756 1.9777 413.9088 414.4301 0.0791 -1.0000 -1.0000 5458097 1576310077.20 151.5709 60.0002 32.0000 1.9749 1.9770 414.0738 414.5967 0.0792 -1.0000 -1.0000 5458175 1576310077.30 151.5709 60.0002 32.0000 1.9745 1.9766 414.1529 414.6753 0.0791 -1.0000 -1.0000 5458237 1576310077.40 151.5709 60.0002 32.0000 1.9749 1.9769 414.0032 414.5251 0.0791 -1.0000 -1.0000 5458472 1576310077.50 151.5709 60.0002 32.0000 1.9756 1.9776 413.9513 414.4732 0.0791 -1.0000 -1.0000 5458534 1576310077.60 151.5709 60.0002 32.0000 1.9747 1.9767 414.0108 414.5324 0.0791 -1.0000 -1.0000 5458613 1576310077.70 151.4452 60.0002 32.0000 1.9745 1.9766 414.2089 414.7307 0.0790 -1.0000 -1.0000 5458675 1576310077.80 151.4452 60.0002 32.0000 1.9747 1.9768 414.1488 414.6720 0.0792 -1.0000 -1.0000 5458737 1576310077.90 151.4452 60.0002 32.0000 1.9756 1.9777 413.9607 414.4831 0.0791 -1.0000 -1.0000 5458800 1576310078.00 151.4452 60.0002 32.0000 1.9743 1.9764 414.0578 414.5793 0.0790 -1.0000 -1.0000 5458941 1576310078.10 151.4452 60.0002 32.0000 1.9743 1.9763 414.1937 414.7154 0.0790 -1.0000 -1.0000 5459003 1576310078.20 151.5267 60.0002 32.0000 1.9747 1.9767 414.2430 414.7644 0.0790 -1.0000 -1.0000 5459066 1576310078.30 151.5267 60.0002 32.0000 1.9751 1.9772 414.0973 414.6202 0.0792 -1.0000 -1.0000 5459144 1576310078.40 151.5267 60.0002 32.0000 1.9762 1.9783 414.0395 414.5602 0.0789 -1.0000 -1.0000 5459206 1576310078.50 151.5267 60.0002 32.0000 1.9745 1.9766 414.2368 414.7590 0.0792 -1.0000 -1.0000 5459706 1576310078.60 151.5267 60.0002 32.0000 1.9752 1.9773 414.1738 414.6969 0.0792 -1.0000 -1.0000 5459785 1576310078.70 151.5330 60.0002 32.0000 1.9760 1.9780 414.0929 414.6152 0.0791 -1.0000 -1.0000 5459847 1576310078.80 151.5614 60.0002 32.0000 1.9763 1.9783 413.9843 414.5055 0.0790 -1.0000 -1.0000 5459909 1576310078.90 151.5614 60.0002 32.0000 1.9751 1.9771 414.0954 414.6178 0.0792 -1.0000 -1.0000 5500003 1576310079.00 151.5614 60.0002 32.0000 1.9741 1.9762 414.2079 414.7307 0.0791 -1.0000 -1.0000 5500222 1576310079.10 151.5614 60.0002 32.0000 1.9740 1.9760 414.0987 414.6209 0.0791 -1.0000 -1.0000 5500284 1576310079.20 151.5614 60.0002 32.0000 1.9751 1.9771 413.9209 414.4443 0.0794 -1.0000 -1.0000 5500628 1576310079.30 151.4148 60.0002 32.0000 1.9745 1.9766 413.9977 414.5195 0.0791 -1.0000 -1.0000 5500691 1576310079.40 151.3897 60.0002 32.0000 1.9743 1.9764 413.9679 414.4903 0.0792 -1.0000 -1.0000 5500753 1576310079.50 151.3897 60.0002 32.0000 1.9742 1.9763 414.1141 414.6361 0.0791 -1.0000 -1.0000 5500831 1576310079.60 151.3897 60.0002 32.0000 1.9742 1.9762 413.8722 414.3936 0.0791 -1.0000 -1.0000 5500894 1576310079.70 151.3897 60.0002 32.0000 1.9749 1.9769 413.9660 414.4876 0.0790 -1.0000 -1.0000 5500956 1576310079.80 151.3897 60.0002 32.0000 1.9751 1.9772 414.1097 414.6299 0.0788 -1.0000 -1.0000 5501034 1576310079.90 151.4197 60.0005 32.0000 1.9746 1.9767 414.3259 414.8482 0.0791 -1.0000 -1.0000 5501097 1576310080.00 151.4197 60.0005 32.0000 1.9753 1.9773 414.0333 414.5549 0.0790 -1.0000 -1.0000 5501159 1576310080.10 151.4197 60.0005 32.0000 1.9753 1.9774 413.9798 414.5015 0.0791 -1.0000 -1.0000 5501238 1576310080.20 151.4197 60.0005 32.0000 1.9747 1.9767 414.0602 414.5818 0.0790 -1.0000 -1.0000 5501300 1576310080.30 151.4197 60.0005 32.0000 1.9749 1.9769 414.1743 414.6968 0.0791 -1.0000 -1.0000 5501378 1576310080.40 151.4197 60.0005 32.0000 1.9749 1.9769 414.1139 414.6368 0.0792 -1.0000 -1.0000 5501441 1576310080.50 151.5489 60.0005 32.0000 1.9761 1.9782 414.0425 414.5646 0.0791 -1.0000 -1.0000 5502206 1576310080.60 151.5489 60.0005 32.0000 1.9746 1.9767 414.0066 414.5282 0.0791 -1.0000 -1.0000 5502269 1576310080.70 151.5489 60.0005 32.0000 1.9747 1.9767 414.0386 414.5605 0.0790 -1.0000 -1.0000 5502331 1576310080.80 151.5489 60.0005 32.0000 1.9751 1.9771 413.9095 414.4310 0.0791 -1.0000 -1.0000 5502441 1576310080.90 151.5489 60.0005 32.0000 1.9752 1.9772 414.0019 414.5239 0.0791 -1.0000 -1.0000 5502503 1576310081.00 151.5266 60.0005 32.0000 1.9749 1.9769 414.1261 414.6474 0.0790 -1.0000 -1.0000 5502566 1576310081.10 151.4681 60.0005 32.0000 1.9746 1.9766 414.2343 414.7562 0.0791 -1.0000 -1.0000 5502628 1576310081.20 151.4681 60.0005 32.0000 1.9742 1.9763 414.1265 414.6480 0.0790 -1.0000 -1.0000 5502706 1576310081.30 151.4681 60.0005 32.0000 1.9747 1.9768 414.0495 414.5716 0.0791 -1.0000 -1.0000 5502769 1576310081.40 151.4681 60.0005 32.0000 1.9754 1.9774 414.1259 414.6469 0.0789 -1.0000 -1.0000 5502831 1576310081.50 151.4681 60.0005 32.0000 1.9753 1.9773 413.9695 414.4906 0.0790 -1.0000 -1.0000 5502909 1576310081.60 151.5058 60.0005 32.0000 1.9749 1.9769 414.0373 414.5591 0.0791 -1.0000 -1.0000 5502972 1576310081.70 151.5058 60.0005 32.0000 1.9741 1.9761 414.1939 414.7154 0.0790 -1.0000 -1.0000 5503034 1576310081.80 151.5058 60.0005 32.0000 1.9752 1.9772 414.0783 414.6004 0.0791 -1.0000 -1.0000 5503097 1576310081.90 151.5058 60.0005 32.0000 1.9753 1.9774 413.9803 414.5023 0.0791 -1.0000 -1.0000 5503175 1576310082.00 151.5058 60.0005 32.0000 1.9762 1.9783 414.0616 414.5825 0.0789 -1.0000 -1.0000 5503237 1576310082.10 151.5058 60.0005 32.0000 1.9754 1.9774 414.2986 414.8198 0.0789 -1.0000 -1.0000 5503316 1576310082.20 151.5467 60.0005 32.0000 1.9750 1.9770 414.2383 414.7605 0.0791 -1.0000 -1.0000 5503378 1576310082.30 151.5735 60.0005 32.0000 1.9753 1.9774 414.0440 414.5662 0.0791 -1.0000 -1.0000 5503441 1576310082.40 151.5735 60.0005 32.0000 1.9747 1.9767 414.0226 414.5444 0.0790 -1.0000 -1.0000 5503503 1576310082.50 151.5735 60.0005 32.0000 1.9741 1.9761 414.1579 414.6793 0.0790 -1.0000 -1.0000 5503566 1576310082.60 151.5735 60.0005 32.0000 1.9738 1.9759 414.2391 414.7606 0.0790 -1.0000 -1.0000 5503644 1576310082.70 151.5735 60.0005 32.0000 1.9750 1.9770 414.0936 414.6160 0.0792 -1.0000 -1.0000 5503831 1576310082.80 151.4581 60.0005 32.0000 1.9756 1.9777 414.0249 414.5472 0.0791 -1.0000 -1.0000 5503894 1576310082.90 151.4581 60.0005 32.0000 1.9749 1.9769 413.9826 414.5041 0.0790 -1.0000 -1.0000 5503972 1576310083.00 151.4581 60.0005 32.0000 1.9735 1.9756 414.2270 414.7487 0.0790 -1.0000 -1.0000 5504034 1576310083.10 151.4581 60.0005 32.0000 1.9747 1.9767 414.1358 414.6580 0.0791 -1.0000 -1.0000 5504097 1576310083.20 151.4581 60.0005 32.0000 1.9752 1.9773 413.9638 414.4861 0.0792 -1.0000 -1.0000 5504175 1576310083.30 151.4582 60.0005 32.0000 1.9754 1.9774 414.0592 414.5819 0.0792 -1.0000 -1.0000 5504237 1576310083.40 151.4582 60.0005 32.0000 1.9746 1.9767 414.1320 414.6547 0.0792 -1.0000 -1.0000 5504300 1576310083.50 151.4582 60.0005 32.0000 1.9737 1.9758 414.1878 414.7107 0.0792 -1.0000 -1.0000 5504363 1576310083.60 151.4582 60.0005 32.0000 1.9745 1.9766 414.1502 414.6727 0.0791 -1.0000 -1.0000 5504425 1576310083.70 151.4582 60.0005 32.0000 1.9754 1.9774 414.0387 414.5607 0.0791 -1.0000 -1.0000 5504488 1576310083.80 151.4582 60.0005 32.0000 1.9746 1.9766 414.0609 414.5825 0.0791 -1.0000 -1.0000 5504566 1576310083.90 151.5213 60.0005 32.0000 1.9748 1.9768 414.1650 414.6879 0.0792 -1.0000 -1.0000 5504628 1576310084.00 151.5213 60.0005 32.0000 1.9748 1.9769 414.0766 414.5983 0.0790 -1.0000 -1.0000 5504691 1576310084.10 151.5213 60.0005 32.0000 1.9746 1.9766 414.1221 414.6450 0.0792 -1.0000 -1.0000 5505488 1576310084.20 151.5213 60.0005 32.0000 1.9743 1.9763 414.1714 414.6924 0.0790 -1.0000 -1.0000 5505550 1576310084.30 151.5213 60.0005 32.0000 1.9749 1.9770 414.1409 414.6633 0.0792 -1.0000 -1.0000 5505628 1576310084.40 151.4849 60.0005 32.0000 1.9751 1.9771 414.0355 414.5578 0.0791 -1.0000 -1.0000 5505691 1576310084.50 151.4773 60.0005 32.0000 1.9746 1.9766 413.9654 414.4863 0.0790 -1.0000 -1.0000 5505753 1576310084.60 151.4773 60.0005 32.0000 1.9747 1.9767 414.1599 414.6819 0.0790 -1.0000 -1.0000 5505831 1576310084.70 151.4773 60.0005 32.0000 1.9740 1.9760 414.2325 414.7540 0.0790 -1.0000 -1.0000 5505894 1576310084.80 151.4773 60.0005 32.0000 1.9759 1.9780 414.0749 414.5967 0.0791 -1.0000 -1.0000 5505956 1576310084.90 151.4748 60.0005 32.0000 1.9742 1.9762 414.0007 414.5227 0.0791 -1.0000 -1.0000 5506034 1576310085.00 151.4287 60.0008 32.0000 1.9742 1.9763 414.1756 414.6987 0.0792 -1.0000 -1.0000 5506097 1576310085.10 151.4287 60.0008 32.0000 1.9740 1.9761 414.2023 414.7239 0.0790 -1.0000 -1.0000 5506159 1576310085.20 151.4287 60.0008 32.0000 1.9745 1.9765 414.0650 414.5864 0.0790 -1.0000 -1.0000 5506222 1576310085.30 151.4287 60.0008 32.0000 1.9754 1.9775 413.9191 414.4403 0.0790 -1.0000 -1.0000 5506284 1576310085.40 151.4287 60.0008 32.0000 1.9746 1.9767 414.0456 414.5674 0.0790 -1.0000 -1.0000 5506347 1576310085.50 151.5261 60.0008 32.0000 1.9741 1.9761 414.1557 414.6781 0.0792 -1.0000 -1.0000 5506441 1576310085.60 151.5317 60.0008 32.0000 1.9742 1.9763 414.0734 414.5958 0.0791 -1.0000 -1.0000 5506503 1576310085.70 151.5317 60.0008 32.0000 1.9744 1.9764 413.9881 414.5095 0.0790 -1.0000 -1.0000 5506722 1576310085.80 151.5317 60.0008 32.0000 1.9751 1.9771 413.9260 414.4472 0.0790 -1.0000 -1.0000 5506800 1576310085.90 151.5317 60.0008 32.0000 1.9745 1.9766 414.1102 414.6336 0.0793 -1.0000 -1.0000 5506863 1576310086.00 151.5317 60.0008 32.0000 1.9746 1.9766 414.0868 414.6083 0.0790 -1.0000 -1.0000 5506925 1576310086.10 151.4534 60.0008 32.0000 1.9745 1.9765 413.9086 414.4299 0.0790 -1.0000 -1.0000 5507003 1576310086.20 151.4534 60.0008 32.0000 1.9747 1.9767 413.9184 414.4406 0.0792 -1.0000 -1.0000 5507237 1576310086.30 151.4534 60.0008 32.0000 1.9748 1.9769 413.9816 414.5037 0.0791 -1.0000 -1.0000 5507316 1576310086.40 151.4534 60.0008 32.0000 1.9746 1.9766 414.1878 414.7097 0.0790 -1.0000 -1.0000 5507378 1576310086.50 151.4534 60.0008 32.0000 1.9755 1.9775 413.9733 414.4947 0.0790 -1.0000 -1.0000 5507441 1576310086.60 151.5309 60.0008 32.0000 1.9746 1.9766 413.9355 414.4575 0.0791 -1.0000 -1.0000 5507519 1576310086.70 151.5309 60.0008 32.0000 1.9733 1.9753 414.0714 414.5928 0.0790 -1.0000 -1.0000 5507691 1576310086.80 151.5309 60.0008 32.0000 1.9745 1.9765 414.1863 414.7077 0.0789 -1.0000 -1.0000 5507753 1576310086.90 151.5309 60.0008 32.0000 1.9747 1.9767 414.0388 414.5615 0.0792 -1.0000 -1.0000 5507831 1576310087.00 151.5309 60.0008 32.0000 1.9745 1.9766 413.9072 414.4297 0.0792 -1.0000 -1.0000 5507894 1576310087.10 151.5309 60.0008 32.0000 1.9747 1.9767 413.9264 414.4488 0.0791 -1.0000 -1.0000 5507956 1576310087.20 151.5371 60.0008 32.0000 1.9747 1.9767 414.1559 414.6777 0.0790 -1.0000 -1.0000 5508237 1576310087.30 151.5371 60.0008 32.0000 1.9738 1.9758 414.1545 414.6759 0.0790 -1.0000 -1.0000 5508300 1576310087.40 151.5371 60.0008 32.0000 1.9743 1.9763 413.9835 414.5048 0.0790 -1.0000 -1.0000 5508363 1576310087.50 151.5371 60.0008 32.0000 1.9744 1.9764 414.0535 414.5752 0.0790 -1.0000 -1.0000 5508425 1576310087.60 151.5371 60.0008 32.0000 1.9739 1.9759 414.1642 414.6853 0.0789 -1.0000 -1.0000 5508488 1576310087.70 151.4909 60.0008 32.0000 1.9737 1.9758 414.1680 414.6897 0.0791 -1.0000 -1.0000 5509175 1576310087.80 151.4909 60.0008 32.0000 1.9751 1.9771 414.0375 414.5588 0.0790 -1.0000 -1.0000 5509253 1576310087.90 151.4909 60.0008 32.0000 1.9754 1.9774 413.9100 414.4315 0.0790 -1.0000 -1.0000 5509316 1576310088.00 151.4909 60.0008 32.0000 1.9751 1.9771 414.0048 414.5269 0.0792 -1.0000 -1.0000 5509378 1576310088.10 151.4909 60.0008 32.0000 1.9748 1.9769 414.0684 414.5899 0.0790 -1.0000 -1.0000 5509441 1576310088.20 151.4337 60.0008 32.0000 1.9738 1.9759 414.2040 414.7261 0.0791 -1.0000 -1.0000 5509503 1576310088.30 151.4133 60.0008 32.0000 1.9743 1.9763 414.0162 414.5382 0.0791 -1.0000 -1.0000 5509582 1576310088.40 151.4133 60.0008 32.0000 1.9749 1.9770 413.8699 414.3916 0.0790 -1.0000 -1.0000 5509644 1576310088.50 151.4133 60.0008 32.0000 1.9749 1.9770 413.9233 414.4447 0.0791 -1.0000 -1.0000 5509706 1576310088.60 151.4133 60.0008 32.0000 1.9751 1.9771 414.1487 414.6706 0.0790 -1.0000 -1.0000 5509785 1576310088.70 151.4133 60.0008 32.0000 1.9746 1.9766 414.0801 414.6018 0.0790 -1.0000 -1.0000 5509847 1576310088.80 151.4133 60.0008 32.0000 1.9756 1.9777 413.9872 414.5088 0.0790 -1.0000 -1.0000 5509925 1576310088.90 151.4133 60.0008 32.0000 1.9752 1.9773 414.0500 414.5722 0.0791 -1.0000 -1.0000 5509988 1576310089.00 151.4133 60.0008 32.0000 1.9743 1.9763 414.2223 414.7439 0.0790 -1.0000 -1.0000 5510050 1576310089.10 151.4133 60.0008 32.0000 1.9747 1.9768 414.1816 414.7041 0.0791 -1.0000 -1.0000 5510113 1576310089.20 151.4133 60.0008 32.0000 1.9748 1.9769 414.0619 414.5837 0.0791 -1.0000 -1.0000 5510206 1576310089.30 151.5110 60.0008 32.0000 1.9750 1.9771 413.9277 414.4487 0.0789 -1.0000 -1.0000 5510456 1576310089.40 151.5110 60.0008 32.0000 1.9739 1.9760 414.0577 414.5787 0.0789 -1.0000 -1.0000 5510519 1576310089.50 151.5110 60.0008 32.0000 1.9738 1.9758 414.1707 414.6922 0.0790 -1.0000 -1.0000 5510597 1576310089.60 151.5110 60.0008 32.0000 1.9739 1.9760 414.0481 414.5690 0.0790 -1.0000 -1.0000 5510659 1576310089.70 151.5110 60.0008 32.0000 1.9754 1.9775 414.0334 414.5550 0.0790 -1.0000 -1.0000 5510722 1576310089.80 151.4809 60.0010 32.0000 1.9743 1.9763 414.0770 414.5989 0.0791 -1.0000 -1.0000 5510956 1576310089.90 151.4545 60.0011 32.0000 1.9739 1.9759 414.1454 414.6684 0.0792 -1.0000 -1.0000 5511019 1576310090.00 151.4545 60.0011 32.0000 1.9744 1.9764 414.1582 414.6803 0.0791 -1.0000 -1.0000 5511082 1576310090.10 151.4545 60.0011 32.0000 1.9753 1.9774 413.9495 414.4716 0.0791 -1.0000 -1.0000 5511159 1576310090.20 151.4545 60.0011 32.0000 1.9753 1.9773 413.9773 414.4994 0.0791 -1.0000 -1.0000 5511222 1576310090.30 151.4545 60.0011 32.0000 1.9758 1.9779 414.0439 414.5657 0.0790 -1.0000 -1.0000 5511300 1576310090.40 151.4545 60.0011 32.0000 1.9753 1.9773 414.2319 414.7541 0.0791 -1.0000 -1.0000 5511363 1576310090.50 151.5398 60.0011 32.0000 1.9753 1.9773 414.1412 414.6639 0.0791 -1.0000 -1.0000 5511425 1576310090.60 151.5398 60.0011 32.0000 1.9750 1.9771 413.9031 414.4242 0.0791 -1.0000 -1.0000 5511488 1576310090.70 151.5398 60.0011 32.0000 1.9748 1.9769 413.9178 414.4399 0.0791 -1.0000 -1.0000 5511550 1576310090.80 151.5398 60.0011 32.0000 1.9746 1.9767 414.1251 414.6482 0.0792 -1.0000 -1.0000 5511722 1576310090.90 151.5398 60.0011 32.0000 1.9743 1.9763 414.0571 414.5791 0.0790 -1.0000 -1.0000 5511800 1576310091.00 151.5526 60.0011 32.0000 1.9746 1.9767 413.9433 414.4650 0.0791 -1.0000 -1.0000 5511863 1576310091.10 151.5534 60.0011 32.0000 1.9747 1.9767 413.8679 414.3894 0.0790 -1.0000 -1.0000 5511925 1576310091.20 151.5534 60.0011 32.0000 1.9738 1.9758 414.0706 414.5913 0.0789 -1.0000 -1.0000 5512003 1576310091.30 151.5534 60.0011 32.0000 1.9737 1.9758 414.1016 414.6234 0.0791 -1.0000 -1.0000 5512222 1576310091.40 151.5534 60.0011 32.0000 1.9753 1.9773 413.9235 414.4464 0.0793 -1.0000 -1.0000 5512284 1576310091.50 151.5534 60.0011 32.0000 1.9753 1.9773 413.9287 414.4508 0.0791 -1.0000 -1.0000 5512363 1576310091.60 151.5534 60.0011 32.0000 1.9740 1.9760 414.0069 414.5294 0.0792 -1.0000 -1.0000 5512425 1576310091.70 151.5534 60.0011 32.0000 1.9739 1.9759 414.2118 414.7344 0.0791 -1.0000 -1.0000 5512488 1576310091.80 151.4582 60.0011 32.0000 1.9745 1.9765 413.9001 414.4217 0.0791 -1.0000 -1.0000 5512566 1576310091.90 151.4181 60.0011 32.0000 1.9750 1.9771 413.9154 414.4377 0.0791 -1.0000 -1.0000 5512737 1576310092.00 151.4181 60.0011 32.0000 1.9751 1.9772 414.0914 414.6131 0.0790 -1.0000 -1.0000 5512800 1576310092.10 151.4401 60.0011 32.0000 1.9743 1.9764 414.0916 414.6146 0.0792 -1.0000 -1.0000 5512863 1576310092.20 151.4401 60.0011 32.0000 1.9744 1.9765 414.0031 414.5252 0.0791 -1.0000 -1.0000 5512925 1576310092.30 151.4401 60.0011 32.0000 1.9748 1.9769 413.8899 414.4121 0.0791 -1.0000 -1.0000 5513003 1576310092.40 151.4401 60.0011 32.0000 1.9740 1.9761 413.9511 414.4731 0.0792 -1.0000 -1.0000 5513222 1576310092.50 151.4401 60.0011 32.0000 1.9747 1.9768 414.1776 414.7005 0.0791 -1.0000 -1.0000 5513285 1576310092.60 151.4827 60.0011 32.0000 1.9744 1.9765 414.2157 414.7383 0.0792 -1.0000 -1.0000 5513363 1576310092.70 151.5025 60.0011 32.0000 1.9747 1.9768 414.0389 414.5606 0.0791 -1.0000 -1.0000 5513425 1576310092.80 151.5025 60.0011 32.0000 1.9748 1.9768 413.9405 414.4624 0.0791 -1.0000 -1.0000 5513488 1576310092.90 151.5025 60.0011 32.0000 1.9745 1.9765 414.0099 414.5321 0.0791 -1.0000 -1.0000 5514519 1576310093.00 151.5025 60.0011 32.0000 1.9733 1.9754 414.0780 414.5999 0.0791 -1.0000 -1.0000 5514582 1576310093.10 151.5025 60.0011 32.0000 1.9740 1.9760 413.9710 414.4930 0.0791 -1.0000 -1.0000 5514644 1576310093.20 151.4349 60.0011 32.0000 1.9748 1.9768 413.9162 414.4377 0.0790 -1.0000 -1.0000 5514722 1576310093.30 151.4349 60.0011 32.0000 1.9740 1.9760 414.0153 414.5358 0.0789 -1.0000 -1.0000 5514785 1576310093.40 151.4349 60.0011 32.0000 1.9741 1.9761 414.1639 414.6863 0.0792 -1.0000 -1.0000 5514847 1576310093.50 151.4349 60.0011 32.0000 1.9752 1.9773 414.0098 414.5321 0.0791 -1.0000 -1.0000 5514925 1576310093.60 151.4349 60.0011 32.0000 1.9754 1.9774 413.8800 414.4033 0.0793 -1.0000 -1.0000 5514988 1576310093.70 151.4849 60.0011 32.0000 1.9750 1.9771 414.0405 414.5631 0.0792 -1.0000 -1.0000 5515050 1576310093.80 151.4909 60.0011 32.0000 1.9747 1.9768 414.1806 414.7030 0.0791 -1.0000 -1.0000 5515128 1576310093.90 151.4909 60.0011 32.0000 1.9748 1.9768 414.2086 414.7308 0.0791 -1.0000 -1.0000 5515191 1576310094.00 151.4909 60.0011 32.0000 1.9750 1.9771 414.0396 414.5613 0.0790 -1.0000 -1.0000 5515253 1576310094.10 151.4909 60.0011 32.0000 1.9750 1.9770 413.9439 414.4657 0.0791 -1.0000 -1.0000 5515316 1576310094.20 151.4909 60.0011 32.0000 1.9754 1.9774 414.0324 414.5547 0.0791 -1.0000 -1.0000 5515378 1576310094.30 151.5264 60.0011 32.0000 1.9742 1.9763 414.2340 414.7566 0.0792 -1.0000 -1.0000 5515456 1576310094.40 151.5264 60.0011 32.0000 1.9742 1.9763 414.1291 414.6518 0.0792 -1.0000 -1.0000 5515519 1576310094.50 151.5264 60.0011 32.0000 1.9744 1.9764 414.0195 414.5420 0.0791 -1.0000 -1.0000 5515581 1576310094.60 151.5264 60.0011 32.0000 1.9751 1.9772 413.9648 414.4867 0.0791 -1.0000 -1.0000 5515659 1576310094.70 151.5264 60.0011 32.0000 1.9741 1.9761 414.0366 414.5571 0.0788 -1.0000 -1.0000 5515722 1576310094.80 151.5264 60.0011 32.0000 1.9741 1.9761 414.1750 414.6982 0.0792 -1.0000 -1.0000 5515785 1576310094.90 151.5473 60.0009 32.0000 1.9740 1.9761 414.0706 414.5925 0.0791 -1.0000 -1.0000 5516175 1576310095.00 151.5473 60.0009 32.0000 1.9745 1.9765 413.9342 414.4564 0.0792 -1.0000 -1.0000 5516237 1576310095.10 151.5473 60.0009 32.0000 1.9746 1.9766 413.9355 414.4570 0.0791 -1.0000 -1.0000 5516300 1576310095.20 151.5473 60.0009 32.0000 1.9740 1.9761 414.0714 414.5934 0.0790 -1.0000 -1.0000 5516378 1576310095.30 151.5473 60.0009 32.0000 1.9741 1.9761 414.2051 414.7274 0.0791 -1.0000 -1.0000 5516441 1576310095.40 151.5473 60.0009 32.0000 1.9748 1.9768 413.9152 414.4373 0.0791 -1.0000 -1.0000 5516675 1576310095.50 151.4660 60.0009 32.0000 1.9747 1.9767 413.8724 414.3943 0.0792 -1.0000 -1.0000 5516737 1576310095.60 151.4660 60.0009 32.0000 1.9747 1.9767 414.0487 414.5714 0.0792 -1.0000 -1.0000 5516816 1576310095.70 151.4660 60.0009 32.0000 1.9749 1.9770 414.2082 414.7304 0.0791 -1.0000 -1.0000 5516878 1576310095.80 151.4660 60.0009 32.0000 1.9757 1.9777 413.9664 414.4891 0.0792 -1.0000 -1.0000 5516941 1576310095.90 151.4660 60.0009 32.0000 1.9754 1.9775 413.9286 414.4507 0.0791 -1.0000 -1.0000 5517003 1576310096.00 151.4660 60.0009 32.0000 1.9750 1.9770 414.1533 414.6768 0.0792 -1.0000 -1.0000 5517159 1576310096.10 151.4660 60.0009 32.0000 1.9741 1.9761 414.1644 414.6868 0.0792 -1.0000 -1.0000 5517237 1576310096.20 151.4660 60.0009 32.0000 1.9755 1.9775 414.1323 414.6552 0.0792 -1.0000 -1.0000 5517300 1576310096.30 151.4660 60.0009 32.0000 1.9750 1.9771 413.9504 414.4736 0.0792 -1.0000 -1.0000 5517378 1576310096.40 151.4660 60.0009 32.0000 1.9762 1.9782 413.9144 414.4357 0.0791 -1.0000 -1.0000 5517441 1576310096.50 151.4660 60.0009 32.0000 1.9747 1.9768 414.0695 414.5914 0.0790 -1.0000 -1.0000 5517675 1576310096.60 151.5351 60.0009 32.0000 1.9747 1.9767 414.1013 414.6244 0.0793 -1.0000 -1.0000 5517737 1576310096.70 151.5263 60.0009 32.0000 1.9751 1.9772 413.9550 414.4776 0.0792 -1.0000 -1.0000 5517816 1576310096.80 151.5263 60.0009 32.0000 1.9757 1.9777 413.9464 414.4682 0.0791 -1.0000 -1.0000 5517863 1576310096.90 151.5263 60.0009 32.0000 1.9745 1.9765 414.0899 414.6108 0.0789 -1.0000 -1.0000 5517941 1576310097.00 151.5263 60.0009 32.0000 1.9746 1.9767 414.1738 414.6957 0.0792 -1.0000 -1.0000 5518003 1576310097.10 151.5135 60.0009 32.0000 1.9741 1.9762 414.0276 414.5500 0.0791 -1.0000 -1.0000 5518066 1576310097.20 151.4841 60.0009 32.0000 1.9751 1.9772 413.9058 414.4294 0.0793 -1.0000 -1.0000 5518144 1576310097.30 151.4841 60.0009 32.0000 1.9741 1.9762 413.9600 414.4824 0.0792 -1.0000 -1.0000 5518206 1576310097.40 151.4841 60.0009 32.0000 1.9741 1.9761 414.1417 414.6652 0.0793 -1.0000 -1.0000 5518269 1576310097.50 151.4841 60.0009 32.0000 1.9742 1.9762 414.1075 414.6299 0.0791 -1.0000 -1.0000 5518456 1576310097.60 151.4841 60.0009 32.0000 1.9747 1.9767 414.0203 414.5433 0.0792 -1.0000 -1.0000 5518519 1576310097.70 151.4648 60.0009 32.0000 1.9740 1.9761 414.1074 414.6302 0.0791 -1.0000 -1.0000 5518582 1576310097.80 151.4639 60.0009 32.0000 1.9744 1.9765 414.1268 414.6493 0.0792 -1.0000 -1.0000 5518644 1576310097.90 151.4639 60.0009 32.0000 1.9750 1.9771 414.0600 414.5820 0.0791 -1.0000 -1.0000 5518706 1576310098.00 151.4639 60.0009 32.0000 1.9751 1.9771 413.9522 414.4739 0.0790 -1.0000 -1.0000 5518769 1576310098.10 151.4639 60.0009 32.0000 1.9746 1.9766 414.0123 414.5342 0.0791 -1.0000 -1.0000 5518847 1576310098.20 151.4951 60.0009 32.0000 1.9749 1.9769 414.1707 414.6935 0.0792 -1.0000 -1.0000 5518909 1576310098.30 151.6028 60.0009 32.0000 1.9748 1.9768 414.1683 414.6907 0.0792 -1.0000 -1.0000 5518988 1576310098.40 151.6028 60.0009 32.0000 1.9756 1.9777 413.9136 414.4366 0.0793 -1.0000 -1.0000 5519050 1576310098.50 151.6028 60.0009 32.0000 1.9749 1.9770 413.8870 414.4093 0.0791 -1.0000 -1.0000 5519456 1576310098.60 151.6028 60.0009 32.0000 1.9748 1.9768 414.1101 414.6317 0.0791 -1.0000 -1.0000 5519519 1576310098.70 151.6028 60.0009 32.0000 1.9747 1.9768 414.1645 414.6865 0.0791 -1.0000 -1.0000 5519613 1576310098.80 151.4521 60.0009 32.0000 1.9746 1.9766 413.8204 414.3420 0.0791 -1.0000 -1.0000 5519675 1576310098.90 151.4521 60.0009 32.0000 1.9744 1.9765 413.9867 414.5095 0.0792 -1.0000 -1.0000 5519753 1576310099.00 151.4521 60.0009 32.0000 1.9750 1.9770 414.0739 414.5960 0.0791 -1.0000 -1.0000 5519988 1576310099.10 151.4521 60.0009 32.0000 1.9744 1.9764 414.1713 414.6930 0.0791 -1.0000 -1.0000 5520050 1576310099.20 151.4521 60.0009 32.0000 1.9759 1.9779 413.9872 414.5094 0.0791 -1.0000 -1.0000 5520113 1576310099.30 151.5141 60.0009 32.0000 1.9754 1.9774 413.9360 414.4574 0.0790 -1.0000 -1.0000 5520175 1576310099.40 151.5199 60.0009 32.0000 1.9748 1.9768 413.9055 414.4283 0.0792 -1.0000 -1.0000 5520237 1576310099.50 151.5199 60.0009 32.0000 1.9741 1.9761 414.0652 414.5875 0.0791 -1.0000 -1.0000 5520316 1576310099.60 151.5199 60.0009 32.0000 1.9753 1.9774 414.1226 414.6450 0.0791 -1.0000 -1.0000 5520706 1576310099.70 151.5199 60.0009 32.0000 1.9756 1.9776 414.0273 414.5502 0.0792 -1.0000 -1.0000 5520769 1576310099.80 151.5199 60.0009 32.0000 1.9751 1.9772 413.9823 414.5045 0.0791 -1.0000 -1.0000 5520847 1576310099.90 151.5199 60.0009 32.0000 1.9748 1.9768 414.0828 414.6047 0.0791 -1.0000 -1.0000 5520910 1576310100.00 151.5199 60.0009 32.0000 1.9746 1.9766 414.2482 414.7711 0.0792 -1.0000 -1.0000 5520972 1576310100.10 151.5199 60.0009 32.0000 1.9750 1.9770 414.0225 414.5448 0.0792 -1.0000 -1.0000 5521206 1576310100.20 151.5199 60.0009 32.0000 1.9759 1.9780 413.9263 414.4493 0.0792 -1.0000 -1.0000 5521269 1576310100.30 151.5199 60.0009 32.0000 1.9753 1.9774 414.0791 414.6019 0.0792 -1.0000 -1.0000 5521347 1576310100.40 151.6155 60.0003 32.0000 1.9748 1.9768 414.1790 414.7019 0.0792 -1.0000 -1.0000 5521409 1576310100.50 151.6155 60.0003 32.0000 1.9741 1.9762 414.0444 414.5666 0.0791 -1.0000 -1.0000 5521472 1576310100.60 151.5463 60.0003 32.0000 1.9743 1.9763 413.9150 414.4366 0.0791 -1.0000 -1.0000 5521706 1576310100.70 151.4681 60.0003 32.0000 1.9740 1.9760 413.9826 414.5048 0.0791 -1.0000 -1.0000 5521769 1576310100.80 151.4681 60.0003 32.0000 1.9740 1.9760 414.1043 414.6264 0.0791 -1.0000 -1.0000 5521831 1576310100.90 151.4841 60.0003 32.0000 1.9748 1.9768 414.1286 414.6524 0.0793 -1.0000 -1.0000 5521910 1576310101.00 151.4900 60.0003 32.0000 1.9756 1.9777 414.0242 414.5462 0.0791 -1.0000 -1.0000 5521972 1576310101.10 151.4900 60.0003 32.0000 1.9750 1.9771 414.0436 414.5660 0.0791 -1.0000 -1.0000 5522456 1576310101.20 151.4900 60.0003 32.0000 1.9744 1.9764 414.1167 414.6388 0.0791 -1.0000 -1.0000 5522534 1576310101.30 151.4900 60.0003 32.0000 1.9747 1.9767 414.1873 414.7104 0.0792 -1.0000 -1.0000 5522597 1576310101.40 151.4900 60.0003 32.0000 1.9757 1.9777 413.9888 414.5107 0.0791 -1.0000 -1.0000 5522660 1576310101.50 151.4900 60.0003 32.0000 1.9758 1.9778 413.8617 414.3842 0.0792 -1.0000 -1.0000 5522737 1576310101.60 151.4900 60.0003 32.0000 1.9747 1.9768 414.1129 414.6352 0.0791 -1.0000 -1.0000 5522800 1576310101.70 151.4886 60.0003 32.0000 1.9744 1.9764 414.1860 414.7086 0.0792 -1.0000 -1.0000 5522863 1576310101.80 151.5703 60.0003 32.0000 1.9747 1.9768 414.1338 414.6556 0.0790 -1.0000 -1.0000 5522941 1576310101.90 151.5703 60.0003 32.0000 1.9750 1.9771 414.0439 414.5659 0.0790 -1.0000 -1.0000 5523003 1576310102.00 151.5703 60.0003 32.0000 1.9751 1.9771 413.8993 414.4204 0.0790 -1.0000 -1.0000 5523066 1576310102.10 151.5703 60.0003 32.0000 1.9743 1.9763 414.0089 414.5317 0.0792 -1.0000 -1.0000 5523222 1576310102.20 151.5703 60.0003 32.0000 1.9742 1.9762 414.0499 414.5724 0.0792 -1.0000 -1.0000 5523285 1576310102.30 151.5703 60.0003 32.0000 1.9750 1.9771 413.8433 414.3661 0.0793 -1.0000 -1.0000 5523363 1576310102.40 151.5703 60.0003 32.0000 1.9752 1.9772 413.8698 414.3925 0.0792 -1.0000 -1.0000 5523425 1576310102.50 151.5703 60.0003 32.0000 1.9742 1.9763 414.1243 414.6470 0.0792 -1.0000 -1.0000 5523488 1576310102.60 151.5703 60.0003 32.0000 1.9752 1.9772 414.1071 414.6302 0.0792 -1.0000 -1.0000 5523769 1576310102.70 151.5053 60.0003 32.0000 1.9749 1.9769 414.0181 414.5408 0.0792 -1.0000 -1.0000 5523831 1576310102.80 151.5053 60.0003 32.0000 1.9753 1.9774 413.9952 414.5174 0.0791 -1.0000 -1.0000 5523894 1576310102.90 151.5053 60.0003 32.0000 1.9745 1.9766 414.0848 414.6073 0.0792 -1.0000 -1.0000 5523972 1576310103.00 151.5541 60.0003 32.0000 1.9744 1.9765 414.2281 414.7509 0.0792 -1.0000 -1.0000 5524034 1576310103.10 151.5740 60.0003 32.0000 1.9752 1.9773 414.1757 414.6986 0.0792 -1.0000 -1.0000 5524456 1576310103.20 151.5740 60.0003 32.0000 1.9745 1.9766 413.9242 414.4466 0.0791 -1.0000 -1.0000 5524534 1576310103.30 151.5740 60.0003 32.0000 1.9742 1.9763 414.0614 414.5841 0.0792 -1.0000 -1.0000 5524597 1576310103.40 151.5740 60.0003 32.0000 1.9736 1.9757 414.1182 414.6410 0.0792 -1.0000 -1.0000 5524660 1576310103.50 151.5740 60.0003 32.0000 1.9742 1.9762 414.1487 414.6714 0.0792 -1.0000 -1.0000 5524722 1576310103.60 151.5740 60.0003 32.0000 1.9751 1.9771 413.9862 414.5087 0.0791 -1.0000 -1.0000 5524785 1576310103.70 151.5740 60.0003 32.0000 1.9749 1.9770 413.9755 414.4970 0.0791 -1.0000 -1.0000 5524847 1576310103.80 151.4730 60.0003 32.0000 1.9739 1.9759 414.0105 414.5336 0.0792 -1.0000 -1.0000 5524925 1576310103.90 151.4730 60.0003 32.0000 1.9737 1.9758 414.1200 414.6417 0.0790 -1.0000 -1.0000 5524988 1576310104.00 151.4730 60.0003 32.0000 1.9747 1.9767 414.1108 414.6341 0.0792 -1.0000 -1.0000 5525050 1576310104.10 151.4730 60.0003 32.0000 1.9755 1.9776 413.9452 414.4675 0.0792 -1.0000 -1.0000 5525128 1576310104.20 151.4730 60.0003 32.0000 1.9753 1.9773 413.9842 414.5067 0.0792 -1.0000 -1.0000 5525472 1576310104.30 151.4768 60.0003 32.0000 1.9745 1.9766 414.1791 414.7023 0.0792 -1.0000 -1.0000 5525550 1576310104.40 151.4994 60.0003 32.0000 1.9746 1.9766 414.0183 414.5402 0.0791 -1.0000 -1.0000 5525613 1576310104.50 151.4994 60.0003 32.0000 1.9754 1.9774 413.9065 414.4288 0.0792 -1.0000 -1.0000 5525675 1576310104.60 151.4994 60.0003 32.0000 1.9755 1.9775 414.0968 414.6192 0.0791 -1.0000 -1.0000 5525737 1576310104.70 151.4994 60.0003 32.0000 1.9748 1.9768 414.0982 414.6211 0.0792 -1.0000 -1.0000 5525800 1576310104.80 151.4994 60.0003 32.0000 1.9747 1.9767 414.1512 414.6732 0.0790 -1.0000 -1.0000 5525863 1576310104.90 151.4994 60.0003 32.0000 1.9747 1.9768 413.9769 414.5002 0.0793 -1.0000 -1.0000 5525941 1576310105.00 151.4994 60.0003 32.0000 1.9744 1.9764 413.9097 414.4329 0.0792 -1.0000 -1.0000 5526003 1576310105.10 151.5123 60.0005 32.0000 1.9747 1.9768 413.9529 414.4753 0.0792 -1.0000 -1.0000 5526066 1576310105.20 151.5491 60.0005 32.0000 1.9743 1.9764 414.1521 414.6753 0.0793 -1.0000 -1.0000 5526206 1576310105.30 151.5491 60.0005 32.0000 1.9743 1.9763 414.1381 414.6608 0.0791 -1.0000 -1.0000 5526269 1576310105.40 151.4792 60.0005 32.0000 1.9741 1.9762 413.9772 414.5007 0.0793 -1.0000 -1.0000 5526331 1576310105.50 151.4388 60.0005 32.0000 1.9747 1.9768 413.9580 414.4808 0.0792 -1.0000 -1.0000 5526409 1576310105.60 151.4388 60.0005 32.0000 1.9739 1.9759 414.1241 414.6471 0.0792 -1.0000 -1.0000 5526472 1576310105.70 151.4388 60.0005 32.0000 1.9734 1.9755 414.1872 414.7101 0.0792 -1.0000 -1.0000 5526753 1576310105.80 151.4388 60.0005 32.0000 1.9745 1.9765 414.0484 414.5708 0.0791 -1.0000 -1.0000 5526816 1576310105.90 151.4388 60.0005 32.0000 1.9749 1.9770 413.8808 414.4024 0.0790 -1.0000 -1.0000 5526878 1576310106.00 151.4388 60.0005 32.0000 1.9744 1.9765 413.9203 414.4432 0.0793 -1.0000 -1.0000 5527019 1576310106.10 151.4388 60.0005 32.0000 1.9732 1.9753 414.0237 414.5460 0.0792 -1.0000 -1.0000 5527097 1576310106.20 151.4388 60.0005 32.0000 1.9734 1.9754 414.1159 414.6393 0.0793 -1.0000 -1.0000 5527222 1576310106.30 151.4388 60.0005 32.0000 1.9746 1.9767 414.0871 414.6093 0.0791 -1.0000 -1.0000 5527300 1576310106.40 151.4388 60.0005 32.0000 1.9756 1.9776 413.9265 414.4489 0.0792 -1.0000 -1.0000 5527363 1576310106.50 151.4861 60.0005 32.0000 1.9756 1.9776 413.9400 414.4628 0.0792 -1.0000 -1.0000 5527425 1576310106.60 151.5492 60.0005 32.0000 1.9744 1.9765 414.0022 414.5245 0.0791 -1.0000 -1.0000 5527488 1576310106.70 151.5492 60.0005 32.0000 1.9751 1.9771 414.1023 414.6247 0.0792 -1.0000 -1.0000 5527972 1576310106.80 151.5492 60.0005 32.0000 1.9757 1.9777 413.9630 414.4854 0.0791 -1.0000 -1.0000 5528034 1576310106.90 151.5492 60.0005 32.0000 1.9753 1.9774 413.9277 414.4497 0.0791 -1.0000 -1.0000 5528113 1576310107.00 151.5492 60.0005 32.0000 1.9738 1.9759 414.1090 414.6295 0.0789 -1.0000 -1.0000 5528175 1576310107.10 151.5496 60.0005 32.0000 1.9743 1.9763 414.1506 414.6731 0.0792 -1.0000 -1.0000 5528237 1576310107.20 151.5272 60.0005 32.0000 1.9741 1.9761 414.1027 414.6249 0.0791 -1.0000 -1.0000 5528316 1576310107.30 151.5272 60.0005 32.0000 1.9749 1.9769 413.9705 414.4929 0.0792 -1.0000 -1.0000 5528488 1576310107.40 151.5272 60.0005 32.0000 1.9745 1.9766 414.0384 414.5608 0.0791 -1.0000 -1.0000 5528550 1576310107.50 151.5272 60.0005 32.0000 1.9739 1.9759 414.1264 414.6481 0.0790 -1.0000 -1.0000 5528628 1576310107.60 151.5272 60.0005 32.0000 1.9739 1.9760 414.1870 414.7103 0.0792 -1.0000 -1.0000 5528691 1576310107.70 151.5272 60.0005 32.0000 1.9745 1.9765 414.0809 414.6034 0.0791 -1.0000 -1.0000 5528753 1576310107.80 151.5272 60.0005 32.0000 1.9750 1.9771 414.0136 414.5355 0.0791 -1.0000 -1.0000 5528987 1576310107.90 151.5192 60.0005 32.0000 1.9744 1.9764 414.1586 414.6811 0.0791 -1.0000 -1.0000 5529034 1576310108.00 151.5192 60.0005 32.0000 1.9756 1.9776 414.1885 414.7102 0.0791 -1.0000 -1.0000 5529113 1576310108.10 151.5192 60.0005 32.0000 1.9758 1.9779 414.0688 414.5911 0.0792 -1.0000 -1.0000 5529175 1576310108.20 151.5213 60.0005 32.0000 1.9755 1.9776 413.8278 414.3503 0.0792 -1.0000 -1.0000 5529237 1576310108.30 151.6278 60.0005 32.0000 1.9759 1.9780 414.0731 414.5955 0.0791 -1.0000 -1.0000 5529441 1576310108.40 151.6278 60.0005 32.0000 1.9752 1.9773 414.2001 414.7217 0.0790 -1.0000 -1.0000 5529503 1576310108.50 151.6278 60.0005 32.0000 1.9755 1.9776 414.1990 414.7212 0.0791 -1.0000 -1.0000 5529566 1576310108.60 151.6278 60.0005 32.0000 1.9765 1.9786 414.0303 414.5526 0.0791 -1.0000 -1.0000 5529644 1576310108.70 151.6278 60.0005 32.0000 1.9759 1.9780 413.9964 414.5180 0.0791 -1.0000 -1.0000 5529706 1576310108.80 151.5706 60.0005 32.0000 1.9752 1.9772 413.9712 414.4940 0.0792 -1.0000 -1.0000 5529956 1576310108.90 151.5706 60.0005 32.0000 1.9754 1.9774 414.0432 414.5650 0.0790 -1.0000 -1.0000 5530034 1576310109.00 151.5706 60.0005 32.0000 1.9748 1.9769 414.0673 414.5895 0.0791 -1.0000 -1.0000 5530097 1576310109.10 151.5706 60.0005 32.0000 1.9751 1.9771 413.9447 414.4665 0.0790 -1.0000 -1.0000 5530159 1576310109.20 151.5706 60.0005 32.0000 1.9752 1.9773 413.9430 414.4647 0.0792 -1.0000 -1.0000 5530237 1576310109.30 151.5706 60.0005 32.0000 1.9739 1.9759 414.1029 414.6258 0.0792 -1.0000 -1.0000 5530722 1576310109.40 151.4669 60.0005 32.0000 1.9747 1.9768 414.1671 414.6884 0.0790 -1.0000 -1.0000 5530785 1576310109.50 151.4669 60.0005 32.0000 1.9746 1.9767 413.9821 414.5040 0.0790 -1.0000 -1.0000 5530863 1576310109.60 151.4669 60.0005 32.0000 1.9753 1.9774 413.8671 414.3881 0.0790 -1.0000 -1.0000 5530925 1576310109.70 151.4669 60.0005 32.0000 1.9744 1.9764 413.9936 414.5159 0.0791 -1.0000 -1.0000 5530988 1576310109.80 151.4669 60.0005 32.0000 1.9744 1.9764 414.0783 414.6006 0.0791 -1.0000 -1.0000 5531066 1576310109.90 151.4559 60.0005 32.0000 1.9740 1.9761 414.1112 414.6349 0.0793 -1.0000 -1.0000 5531128 1576310110.00 151.4285 60.0003 32.0000 1.9746 1.9766 414.0032 414.5259 0.0792 -1.0000 -1.0000 5531191 1576310110.10 151.4285 60.0003 32.0000 1.9745 1.9766 413.9760 414.4983 0.0791 -1.0000 -1.0000 5531269 1576310110.20 151.4285 60.0003 32.0000 1.9742 1.9763 414.2352 414.7579 0.0792 -1.0000 -1.0000 5531316 1576310110.30 151.4285 60.0003 32.0000 1.9746 1.9766 414.1176 414.6408 0.0792 -1.0000 -1.0000 5531394 1576310110.40 151.4285 60.0003 32.0000 1.9760 1.9780 413.9122 414.4343 0.0791 -1.0000 -1.0000 5531753 1576310110.50 151.6029 60.0003 32.0000 1.9753 1.9773 413.9073 414.4292 0.0791 -1.0000 -1.0000 5531816 1576310110.60 151.6115 60.0003 32.0000 1.9747 1.9767 413.9903 414.5117 0.0790 -1.0000 -1.0000 5531894 1576310110.70 151.6115 60.0003 32.0000 1.9751 1.9771 414.2038 414.7266 0.0792 -1.0000 -1.0000 5531956 1576310110.80 151.6115 60.0003 32.0000 1.9754 1.9774 414.1209 414.6440 0.0792 -1.0000 -1.0000 5532019 1576310110.90 151.6115 60.0003 32.0000 1.9745 1.9766 413.9629 414.4852 0.0791 -1.0000 -1.0000 5532097 1576310111.00 151.5107 60.0003 32.0000 1.9752 1.9772 413.9269 414.4491 0.0792 -1.0000 -1.0000 5532160 1576310111.10 151.5107 60.0003 32.0000 1.9751 1.9771 413.9132 414.4356 0.0791 -1.0000 -1.0000 5532222 1576310111.20 151.5107 60.0003 32.0000 1.9739 1.9760 414.2042 414.7261 0.0791 -1.0000 -1.0000 5532284 1576310111.30 151.5107 60.0003 32.0000 1.9742 1.9762 414.1367 414.6593 0.0791 -1.0000 -1.0000 5532347 1576310111.40 151.5107 60.0003 32.0000 1.9746 1.9766 414.0996 414.6217 0.0792 -1.0000 -1.0000 5532456 1576310111.50 151.5107 60.0003 32.0000 1.9754 1.9775 413.9083 414.4314 0.0793 -1.0000 -1.0000 5532519 1576310111.60 151.6013 60.0003 32.0000 1.9754 1.9775 413.9817 414.5045 0.0792 -1.0000 -1.0000 5532582 1576310111.70 151.6013 60.0003 32.0000 1.9752 1.9773 414.2623 414.7851 0.0792 -1.0000 -1.0000 5532644 1576310111.80 151.6013 60.0003 32.0000 1.9756 1.9776 414.2139 414.7367 0.0792 -1.0000 -1.0000 5532722 1576310111.90 151.6013 60.0003 32.0000 1.9769 1.9790 414.0745 414.5970 0.0791 -1.0000 -1.0000 5532956 1576310112.00 151.6013 60.0003 32.0000 1.9766 1.9786 413.9848 414.5078 0.0792 -1.0000 -1.0000 5533019 1576310112.10 151.6013 60.0003 32.0000 1.9761 1.9782 414.0703 414.5925 0.0792 -1.0000 -1.0000 5533097 1576310112.20 151.6013 60.0003 32.0000 1.9756 1.9776 414.1646 414.6856 0.0789 -1.0000 -1.0000 5533159 1576310112.30 151.6013 60.0003 32.0000 1.9756 1.9777 414.0774 414.5997 0.0791 -1.0000 -1.0000 5533237 1576310112.40 151.6013 60.0003 32.0000 1.9765 1.9785 413.9891 414.5113 0.0792 -1.0000 -1.0000 5533972 1576310112.50 151.6013 60.0003 32.0000 1.9757 1.9777 413.9785 414.5007 0.0791 -1.0000 -1.0000 5534034 1576310112.60 151.6013 60.0003 32.0000 1.9743 1.9764 414.1457 414.6687 0.0792 -1.0000 -1.0000 5534253 1576310112.70 151.6013 60.0003 32.0000 1.9754 1.9775 414.0747 414.5966 0.0791 -1.0000 -1.0000 5534316 1576310112.80 151.5981 60.0003 32.0000 1.9746 1.9766 414.0281 414.5505 0.0792 -1.0000 -1.0000 5534378 1576310112.90 151.5439 60.0003 32.0000 1.9755 1.9775 414.0563 414.5789 0.0791 -1.0000 -1.0000 5534441 1576310113.00 151.5439 60.0003 32.0000 1.9751 1.9771 413.9638 414.4853 0.0790 -1.0000 -1.0000 5534503 1576310113.10 151.5439 60.0003 32.0000 1.9746 1.9766 414.0584 414.5811 0.0792 -1.0000 -1.0000 5534566 1576310113.20 151.5439 60.0003 32.0000 1.9742 1.9763 414.2014 414.7243 0.0792 -1.0000 -1.0000 5534644 1576310113.30 151.5439 60.0003 32.0000 1.9749 1.9769 414.1120 414.6342 0.0791 -1.0000 -1.0000 5534706 1576310113.40 151.4596 60.0003 32.0000 1.9751 1.9771 414.0347 414.5576 0.0792 -1.0000 -1.0000 5534769 1576310113.50 151.4374 60.0003 32.0000 1.9742 1.9762 414.0764 414.5997 0.0793 -1.0000 -1.0000 5534831 1576310113.60 151.4374 60.0003 32.0000 1.9744 1.9764 414.1228 414.6458 0.0792 -1.0000 -1.0000 5534909 1576310113.70 151.4374 60.0003 32.0000 1.9746 1.9766 414.1014 414.6233 0.0791 -1.0000 -1.0000 5534972 1576310113.80 151.4374 60.0003 32.0000 1.9747 1.9768 413.9279 414.4503 0.0792 -1.0000 -1.0000 5535034 1576310113.90 151.4374 60.0003 32.0000 1.9749 1.9770 414.0406 414.5634 0.0792 -1.0000 -1.0000 5535097 1576310114.00 151.5307 60.0003 32.0000 1.9743 1.9764 414.1537 414.6764 0.0791 -1.0000 -1.0000 5535191 1576310114.10 151.5314 60.0003 32.0000 1.9751 1.9771 414.1796 414.7010 0.0791 -1.0000 -1.0000 5535253 1576310114.20 151.5314 60.0003 32.0000 1.9751 1.9771 414.0500 414.5726 0.0792 -1.0000 -1.0000 5535316 1576310114.30 151.5314 60.0003 32.0000 1.9755 1.9775 413.8457 414.3679 0.0791 -1.0000 -1.0000 5535394 1576310114.40 151.5314 60.0003 32.0000 1.9742 1.9762 414.0439 414.5664 0.0792 -1.0000 -1.0000 5535456 1576310114.50 151.5314 60.0003 32.0000 1.9746 1.9767 414.1149 414.6371 0.0790 -1.0000 -1.0000 5535519 1576310114.60 151.5314 60.0003 32.0000 1.9755 1.9775 414.0619 414.5850 0.0793 -1.0000 -1.0000 5535597 1576310114.70 151.5314 60.0003 32.0000 1.9742 1.9762 413.9212 414.4433 0.0791 -1.0000 -1.0000 5535659 1576310114.80 151.5314 60.0003 32.0000 1.9745 1.9765 413.9807 414.5032 0.0793 -1.0000 -1.0000 5535722 1576310114.90 151.5314 60.0003 32.0000 1.9744 1.9764 414.0121 414.5340 0.0791 -1.0000 -1.0000 5535785 1576310115.00 151.5314 60.0003 32.0000 1.9742 1.9763 414.2180 414.7406 0.0791 -1.0000 -1.0000 5535988 1576310115.10 151.4665 60.0005 32.0000 1.9747 1.9768 414.0247 414.5473 0.0792 -1.0000 -1.0000 5536050 1576310115.20 151.4665 60.0005 32.0000 1.9753 1.9774 413.8954 414.4183 0.0792 -1.0000 -1.0000 5536113 1576310115.30 151.4665 60.0005 32.0000 1.9751 1.9771 414.0820 414.6035 0.0790 -1.0000 -1.0000 5536175 1576310115.40 151.4665 60.0005 32.0000 1.9747 1.9768 414.1749 414.6978 0.0793 -1.0000 -1.0000 5536238 1576310115.50 151.4665 60.0005 32.0000 1.9745 1.9766 414.2052 414.7274 0.0791 -1.0000 -1.0000 5536503 1576310115.60 151.4692 60.0005 32.0000 1.9763 1.9784 414.0003 414.5229 0.0792 -1.0000 -1.0000 5536566 1576310115.70 151.5342 60.0005 32.0000 1.9754 1.9774 414.1292 414.6522 0.0793 -1.0000 -1.0000 5536628 1576310115.80 151.5342 60.0005 32.0000 1.9740 1.9760 414.2246 414.7482 0.0793 -1.0000 -1.0000 5536706 1576310115.90 151.5342 60.0005 32.0000 1.9746 1.9767 414.1985 414.7210 0.0791 -1.0000 -1.0000 5536769 1576310116.00 151.5342 60.0005 32.0000 1.9754 1.9774 413.9398 414.4621 0.0792 -1.0000 -1.0000 5537003 1576310116.10 151.5342 60.0005 32.0000 1.9749 1.9770 414.0076 414.5305 0.0792 -1.0000 -1.0000 5537066 1576310116.20 151.5342 60.0005 32.0000 1.9750 1.9770 414.0502 414.5728 0.0792 -1.0000 -1.0000 5537128 1576310116.30 151.4976 60.0005 32.0000 1.9746 1.9767 414.0585 414.5806 0.0791 -1.0000 -1.0000 5537206 1576310116.40 151.4976 60.0005 32.0000 1.9743 1.9763 414.2063 414.7289 0.0792 -1.0000 -1.0000 5537269 1576310116.50 151.4976 60.0005 32.0000 1.9744 1.9765 414.0313 414.5537 0.0791 -1.0000 -1.0000 5537785 1576310116.60 151.4976 60.0005 32.0000 1.9750 1.9770 413.9426 414.4656 0.0793 -1.0000 -1.0000 5537847 1576310116.70 151.4976 60.0005 32.0000 1.9743 1.9764 414.0269 414.5486 0.0791 -1.0000 -1.0000 5537910 1576310116.80 151.4810 60.0005 32.0000 1.9748 1.9768 414.1852 414.7083 0.0791 -1.0000 -1.0000 5537972 1576310116.90 151.4471 60.0005 32.0000 1.9757 1.9777 414.0111 414.5336 0.0792 -1.0000 -1.0000 5538050 1576310117.00 151.4471 60.0005 32.0000 1.9751 1.9772 413.8787 414.4022 0.0793 -1.0000 -1.0000 5538222 1576310117.10 151.4471 60.0005 32.0000 1.9742 1.9763 414.0285 414.5514 0.0792 -1.0000 -1.0000 5538284 1576310117.20 151.4471 60.0005 32.0000 1.9742 1.9763 414.1606 414.6831 0.0791 -1.0000 -1.0000 5538363 1576310117.30 151.4471 60.0005 32.0000 1.9745 1.9766 414.2073 414.7293 0.0791 -1.0000 -1.0000 5538425 1576310117.40 151.4617 60.0005 32.0000 1.9743 1.9764 414.0545 414.5771 0.0792 -1.0000 -1.0000 5538488 1576310117.50 151.5084 60.0005 32.0000 1.9754 1.9774 413.9114 414.4334 0.0791 -1.0000 -1.0000 5538566 1576310117.60 151.5084 60.0005 32.0000 1.9754 1.9774 414.0475 414.5699 0.0792 -1.0000 -1.0000 5538785 1576310117.70 151.5084 60.0005 32.0000 1.9746 1.9767 414.0767 414.6000 0.0793 -1.0000 -1.0000 5538847 1576310117.80 151.5084 60.0005 32.0000 1.9739 1.9759 414.2290 414.7508 0.0791 -1.0000 -1.0000 5538910 1576310117.90 151.5084 60.0005 32.0000 1.9750 1.9770 413.8902 414.4125 0.0792 -1.0000 -1.0000 5538988 1576310118.00 151.5027 60.0005 32.0000 1.9757 1.9777 413.8689 414.3922 0.0794 -1.0000 -1.0000 5539034 1576310118.10 151.4874 60.0005 32.0000 1.9742 1.9763 413.9877 414.5094 0.0790 -1.0000 -1.0000 5539472 1576310118.20 151.4874 60.0005 32.0000 1.9736 1.9756 414.0870 414.6090 0.0791 -1.0000 -1.0000 5539534 1576310118.30 151.4874 60.0005 32.0000 1.9737 1.9758 414.0844 414.6073 0.0792 -1.0000 -1.0000 5539613 1576310118.40 151.4874 60.0005 32.0000 1.9744 1.9765 414.0391 414.5612 0.0791 -1.0000 -1.0000 5539675 1576310118.50 151.4874 60.0005 32.0000 1.9754 1.9775 413.9352 414.4573 0.0792 -1.0000 -1.0000 5539737 1576310118.60 151.4205 60.0005 32.0000 1.9750 1.9771 414.0456 414.5687 0.0793 -1.0000 -1.0000 5539816 1576310118.70 151.4205 60.0005 32.0000 1.9739 1.9759 414.1008 414.6240 0.0792 -1.0000 -1.0000 5539878 1576310118.80 151.4205 60.0005 32.0000 1.9742 1.9762 414.0615 414.5842 0.0792 -1.0000 -1.0000 5539941 1576310118.90 151.4205 60.0005 32.0000 1.9748 1.9769 413.9782 414.5006 0.0792 -1.0000 -1.0000 5540003 1576310119.00 151.4205 60.0005 32.0000 1.9741 1.9762 414.1599 414.6823 0.0791 -1.0000 -1.0000 5540066 1576310119.10 151.4385 60.0005 32.0000 1.9744 1.9764 414.2086 414.7302 0.0791 -1.0000 -1.0000 5540237 1576310119.20 151.4680 60.0005 32.0000 1.9743 1.9763 414.1455 414.6677 0.0790 -1.0000 -1.0000 5540316 1576310119.30 151.4680 60.0005 32.0000 1.9747 1.9768 414.0220 414.5450 0.0792 -1.0000 -1.0000 5540378 1576310119.40 151.4680 60.0005 32.0000 1.9746 1.9767 413.9094 414.4310 0.0791 -1.0000 -1.0000 5540441 1576310119.50 151.4680 60.0005 32.0000 1.9747 1.9768 414.0457 414.5681 0.0792 -1.0000 -1.0000 5540519 1576310119.60 151.4680 60.0005 32.0000 1.9736 1.9757 414.0730 414.5963 0.0792 -1.0000 -1.0000 5540785 1576310119.70 151.5273 59.9999 32.0000 1.9738 1.9758 414.0839 414.6065 0.0792 -1.0000 -1.0000 5540847 1576310119.80 151.5273 59.9999 32.0000 1.9743 1.9764 413.9135 414.4360 0.0792 -1.0000 -1.0000 5540910 1576310119.90 151.5273 59.9999 32.0000 1.9745 1.9765 413.8639 414.3861 0.0791 -1.0000 -1.0000 5540972 1576310120.00 151.5273 59.9999 32.0000 1.9748 1.9769 413.9859 414.5085 0.0794 -1.0000 -1.0000 5541034 1576310120.10 151.5273 59.9999 32.0000 1.9738 1.9759 414.0145 414.5389 0.0794 -1.0000 -1.0000 5541488 1576310120.20 151.5273 59.9999 32.0000 1.9742 1.9762 413.9695 414.4921 0.0791 -1.0000 -1.0000 5541550 1576310120.30 151.5273 59.9999 32.0000 1.9749 1.9770 413.8751 414.3965 0.0791 -1.0000 -1.0000 5541613 1576310120.40 151.4478 59.9999 32.0000 1.9740 1.9761 414.0096 414.5317 0.0791 -1.0000 -1.0000 5541675 1576310120.50 151.4478 59.9999 32.0000 1.9740 1.9761 414.1327 414.6558 0.0793 -1.0000 -1.0000 5541753 1576310120.60 151.4478 59.9999 32.0000 1.9745 1.9765 414.1764 414.6989 0.0791 -1.0000 -1.0000 5541831 1576310120.70 151.4478 59.9999 32.0000 1.9751 1.9771 413.9724 414.4940 0.0790 -1.0000 -1.0000 5542003 1576310120.80 151.4478 59.9999 32.0000 1.9744 1.9765 413.9739 414.4970 0.0792 -1.0000 -1.0000 5542066 1576310120.90 151.4478 59.9999 32.0000 1.9738 1.9758 414.1564 414.6785 0.0791 -1.0000 -1.0000 5542128 1576310121.00 151.4364 59.9999 32.0000 1.9748 1.9769 414.1957 414.7185 0.0791 -1.0000 -1.0000 5542206 1576310121.10 151.4364 59.9999 32.0000 1.9752 1.9773 414.1247 414.6460 0.0790 -1.0000 -1.0000 5542269 1576310121.20 151.4364 59.9999 32.0000 1.9749 1.9770 414.0840 414.6065 0.0792 -1.0000 -1.0000 5542503 1576310121.30 151.4364 59.9999 32.0000 1.9742 1.9763 414.0650 414.5878 0.0792 -1.0000 -1.0000 5542566 1576310121.40 151.4364 59.9999 32.0000 1.9740 1.9761 414.1057 414.6286 0.0792 -1.0000 -1.0000 5542628 1576310121.50 151.4364 59.9999 32.0000 1.9748 1.9768 414.1428 414.6647 0.0791 -1.0000 -1.0000 5542706 1576310121.60 151.4697 59.9999 32.0000 1.9750 1.9771 413.9252 414.4481 0.0793 -1.0000 -1.0000 5542769 1576310121.70 151.4697 59.9999 32.0000 1.9747 1.9768 414.0580 414.5799 0.0790 -1.0000 -1.0000 5543003 1576310121.80 151.4697 59.9999 32.0000 1.9735 1.9756 414.1292 414.6515 0.0791 -1.0000 -1.0000 5543066 1576310121.90 151.4697 59.9999 32.0000 1.9732 1.9753 414.1676 414.6901 0.0792 -1.0000 -1.0000 5543128 1576310122.00 151.4697 59.9999 32.0000 1.9738 1.9759 414.0223 414.5444 0.0791 -1.0000 -1.0000 5543191 1576310122.10 151.4819 59.9999 32.0000 1.9747 1.9767 413.8610 414.3833 0.0791 -1.0000 -1.0000 5543269 1576310122.20 151.5289 59.9999 32.0000 1.9748 1.9769 413.9424 414.4645 0.0791 -1.0000 -1.0000 5543988 1576310122.30 151.5289 59.9999 32.0000 1.9747 1.9768 414.0051 414.5271 0.0791 -1.0000 -1.0000 5544050 1576310122.40 151.5289 59.9999 32.0000 1.9746 1.9767 413.9622 414.4835 0.0790 -1.0000 -1.0000 5544113 1576310122.50 151.5289 59.9999 32.0000 1.9744 1.9764 413.9185 414.4395 0.0790 -1.0000 -1.0000 5544175 1576310122.60 151.5289 59.9999 32.0000 1.9744 1.9764 413.9998 414.5224 0.0792 -1.0000 -1.0000 5544253 1576310122.70 151.5083 59.9999 32.0000 1.9746 1.9766 414.1556 414.6775 0.0791 -1.0000 -1.0000 5544316 1576310122.80 151.5083 59.9999 32.0000 1.9756 1.9777 414.0511 414.5736 0.0792 -1.0000 -1.0000 5544378 1576310122.90 151.5083 59.9999 32.0000 1.9754 1.9775 413.9572 414.4795 0.0791 -1.0000 -1.0000 5544660 1576310123.00 151.5083 59.9999 32.0000 1.9752 1.9773 413.9220 414.4441 0.0792 -1.0000 -1.0000 5544722 1576310123.10 151.5083 59.9999 32.0000 1.9731 1.9752 414.0890 414.6115 0.0791 -1.0000 -1.0000 5544785 1576310123.20 151.5892 59.9999 32.0000 1.9737 1.9758 414.2316 414.7542 0.0792 -1.0000 -1.0000 5544862 1576310123.30 151.6035 59.9999 32.0000 1.9740 1.9760 414.0893 414.6120 0.0792 -1.0000 -1.0000 5544910 1576310123.40 151.6035 59.9999 32.0000 1.9745 1.9766 414.0459 414.5684 0.0792 -1.0000 -1.0000 5544988 1576310123.50 151.6035 59.9999 32.0000 1.9747 1.9767 414.0083 414.5295 0.0790 -1.0000 -1.0000 5545050 1576310123.60 151.6035 59.9999 32.0000 1.9746 1.9767 414.2190 414.7418 0.0791 -1.0000 -1.0000 5545113 1576310123.70 151.6035 59.9999 32.0000 1.9740 1.9761 414.1202 414.6424 0.0792 -1.0000 -1.0000 5545191 1576310123.80 151.5949 59.9999 32.0000 1.9752 1.9773 413.9098 414.4315 0.0790 -1.0000 -1.0000 5545253 1576310123.90 151.5170 59.9999 32.0000 1.9749 1.9769 413.9628 414.4846 0.0791 -1.0000 -1.0000 5545316 1576310124.00 151.5170 59.9999 32.0000 1.9749 1.9770 414.0503 414.5718 0.0789 -1.0000 -1.0000 5545378 1576310124.10 151.5170 59.9999 32.0000 1.9743 1.9764 414.0829 414.6050 0.0791 -1.0000 -1.0000 5545456 1576310124.20 151.5170 59.9999 32.0000 1.9751 1.9772 414.0684 414.5905 0.0791 -1.0000 -1.0000 5545519 1576310124.30 151.5170 59.9999 32.0000 1.9755 1.9776 413.8626 414.3853 0.0792 -1.0000 -1.0000 5545597 1576310124.40 151.5170 59.9999 32.0000 1.9754 1.9774 414.1123 414.6352 0.0792 -1.0000 -1.0000 5545659 1576310124.50 151.5170 59.9999 32.0000 1.9743 1.9764 414.1652 414.6874 0.0791 -1.0000 -1.0000 5545722 1576310124.60 151.5170 59.9999 32.0000 1.9755 1.9776 414.1145 414.6367 0.0791 -1.0000 -1.0000 5545800 1576310124.70 151.5170 59.9999 32.0000 1.9751 1.9771 413.9969 414.5196 0.0793 -1.0000 -1.0000 5545972 1576310124.80 151.5170 59.9999 32.0000 1.9748 1.9768 414.1248 414.6473 0.0791 -1.0000 -1.0000 5546034 1576310124.90 151.5583 59.9996 32.0000 1.9746 1.9767 414.1344 414.6567 0.0791 -1.0000 -1.0000 5546113 1576310125.00 151.6597 59.9990 32.0000 1.9754 1.9775 414.0649 414.5881 0.0793 -1.0000 -1.0000 5546175 1576310125.10 151.6597 59.9990 32.0000 1.9763 1.9783 413.9709 414.4931 0.0791 -1.0000 -1.0000 5546237 1576310125.20 151.6597 59.9990 32.0000 1.9759 1.9779 413.9913 414.5122 0.0789 -1.0000 -1.0000 5546472 1576310125.30 151.6597 59.9990 32.0000 1.9746 1.9766 414.1080 414.6304 0.0792 -1.0000 -1.0000 5546534 1576310125.40 151.6597 59.9990 32.0000 1.9743 1.9763 414.0550 414.5773 0.0792 -1.0000 -1.0000 5546597 1576310125.50 151.5828 59.9990 32.0000 1.9762 1.9783 413.9931 414.5159 0.0792 -1.0000 -1.0000 5546675 1576310125.60 151.5828 59.9990 32.0000 1.9761 1.9782 413.9187 414.4413 0.0792 -1.0000 -1.0000 5546753 1576310125.70 151.5828 59.9990 32.0000 1.9750 1.9771 414.0090 414.5314 0.0792 -1.0000 -1.0000 5546988 1576310125.80 151.5828 59.9990 32.0000 1.9755 1.9775 414.1216 414.6448 0.0792 -1.0000 -1.0000 5547050 1576310125.90 151.5828 59.9990 32.0000 1.9754 1.9775 413.9575 414.4802 0.0792 -1.0000 -1.0000 5547113 1576310126.00 151.5828 59.9990 32.0000 1.9755 1.9775 413.9178 414.4402 0.0792 -1.0000 -1.0000 5547175 1576310126.10 151.5828 59.9990 32.0000 1.9748 1.9769 413.9887 414.5106 0.0790 -1.0000 -1.0000 5547253 1576310126.20 151.4786 59.9990 32.0000 1.9747 1.9768 414.1954 414.7176 0.0792 -1.0000 -1.0000 5547519 1576310126.30 151.4786 59.9990 32.0000 1.9747 1.9768 414.1736 414.6962 0.0791 -1.0000 -1.0000 5547582 1576310126.40 151.4786 59.9990 32.0000 1.9755 1.9775 414.1973 414.7196 0.0791 -1.0000 -1.0000 5547644 1576310126.50 151.4786 59.9990 32.0000 1.9756 1.9776 413.9435 414.4648 0.0790 -1.0000 -1.0000 5547706 1576310126.60 151.4786 59.9990 32.0000 1.9755 1.9775 413.9968 414.5198 0.0793 -1.0000 -1.0000 5547785 1576310126.70 151.5695 59.9990 32.0000 1.9747 1.9768 413.9833 414.5064 0.0791 -1.0000 -1.0000 5548737 1576310126.80 151.5695 59.9990 32.0000 1.9746 1.9767 414.1653 414.6903 0.0794 -1.0000 -1.0000 5548800 1576310126.90 151.5695 59.9990 32.0000 1.9752 1.9772 414.0074 414.5294 0.0791 -1.0000 -1.0000 5548878 1576310127.00 151.5695 59.9990 32.0000 1.9759 1.9779 413.9402 414.4628 0.0792 -1.0000 -1.0000 5548941 1576310127.10 151.5695 59.9990 32.0000 1.9743 1.9763 414.0109 414.5339 0.0792 -1.0000 -1.0000 5549003 1576310127.20 151.5406 59.9990 32.0000 1.9743 1.9764 414.2488 414.7722 0.0792 -1.0000 -1.0000 5549082 1576310127.30 151.4791 59.9990 32.0000 1.9749 1.9769 414.0813 414.6040 0.0792 -1.0000 -1.0000 5549144 1576310127.40 151.4791 59.9990 32.0000 1.9750 1.9771 413.8902 414.4130 0.0793 -1.0000 -1.0000 5549206 1576310127.50 151.4791 59.9990 32.0000 1.9743 1.9764 414.0205 414.5427 0.0791 -1.0000 -1.0000 5549285 1576310127.60 151.4791 59.9990 32.0000 1.9750 1.9771 414.1071 414.6300 0.0792 -1.0000 -1.0000 5549347 1576310127.70 151.4791 59.9990 32.0000 1.9749 1.9769 414.0554 414.5785 0.0792 -1.0000 -1.0000 5549410 1576310127.80 151.4796 59.9990 32.0000 1.9759 1.9780 414.0203 414.5431 0.0792 -1.0000 -1.0000 5549488 1576310127.90 151.4813 59.9990 32.0000 1.9751 1.9771 413.9261 414.4484 0.0791 -1.0000 -1.0000 5549550 1576310128.00 151.4813 59.9990 32.0000 1.9749 1.9770 414.0499 414.5722 0.0791 -1.0000 -1.0000 5549613 1576310128.10 151.4813 59.9990 32.0000 1.9754 1.9775 414.0675 414.5902 0.0792 -1.0000 -1.0000 5549675 1576310128.20 151.4813 59.9990 32.0000 1.9763 1.9784 414.0164 414.5388 0.0791 -1.0000 -1.0000 5549753 1576310128.30 151.4813 59.9990 32.0000 1.9753 1.9773 413.9650 414.4865 0.0790 -1.0000 -1.0000 5549816 1576310128.40 151.5347 59.9990 32.0000 1.9744 1.9765 414.2089 414.7303 0.0790 -1.0000 -1.0000 5549878 1576310128.50 151.5347 59.9990 32.0000 1.9744 1.9764 414.1664 414.6892 0.0792 -1.0000 -1.0000 5549956 1576310128.60 151.5347 59.9990 32.0000 1.9754 1.9774 414.0017 414.5240 0.0791 -1.0000 -1.0000 5550019 1576310128.70 151.5347 59.9990 32.0000 1.9764 1.9784 413.9917 414.5140 0.0791 -1.0000 -1.0000 5550082 1576310128.80 151.5347 59.9990 32.0000 1.9743 1.9764 414.0389 414.5611 0.0792 -1.0000 -1.0000 5550144 1576310128.90 151.5347 59.9990 32.0000 1.9744 1.9764 414.1215 414.6441 0.0791 -1.0000 -1.0000 5550222 1576310129.00 151.5347 59.9990 32.0000 1.9746 1.9766 414.0398 414.5613 0.0790 -1.0000 -1.0000 5550284 1576310129.10 151.5347 59.9990 32.0000 1.9751 1.9771 413.9495 414.4715 0.0791 -1.0000 -1.0000 5550347 1576310129.20 151.5347 59.9990 32.0000 1.9746 1.9766 414.1554 414.6780 0.0792 -1.0000 -1.0000 5550425 1576310129.30 151.5347 59.9990 32.0000 1.9746 1.9767 414.1466 414.6688 0.0791 -1.0000 -1.0000 5550488 1576310129.40 151.5347 59.9990 32.0000 1.9749 1.9769 414.0847 414.6063 0.0790 -1.0000 -1.0000 5550628 1576310129.50 151.4673 59.9990 32.0000 1.9743 1.9763 413.9224 414.4438 0.0790 -1.0000 -1.0000 5550706 1576310129.60 151.4673 59.9990 32.0000 1.9743 1.9764 414.0224 414.5450 0.0792 -1.0000 -1.0000 5550769 1576310129.70 151.4673 59.9990 32.0000 1.9744 1.9765 414.0733 414.5966 0.0793 -1.0000 -1.0000 5550831 1576310129.80 151.4673 59.9990 32.0000 1.9755 1.9775 414.0099 414.5331 0.0792 -1.0000 -1.0000 5550894 1576310129.90 151.4673 59.9990 32.0000 1.9757 1.9778 413.9228 414.4444 0.0790 -1.0000 -1.0000 5550956 1576310130.00 151.4673 59.9990 32.0000 1.9749 1.9770 413.9928 414.5152 0.0792 -1.0000 -1.0000 5551019 1576310130.10 151.5460 59.9993 32.0000 1.9743 1.9764 414.1195 414.6418 0.0791 -1.0000 -1.0000 5551097 1576310130.20 151.5460 59.9993 32.0000 1.9739 1.9759 414.1769 414.6994 0.0791 -1.0000 -1.0000 5551160 1576310130.30 151.5460 59.9993 32.0000 1.9742 1.9762 413.8562 414.3779 0.0791 -1.0000 -1.0000 5551237 1576310130.40 151.5460 59.9993 32.0000 1.9744 1.9765 413.9782 414.4998 0.0790 -1.0000 -1.0000 5551300 1576310130.50 151.5460 59.9993 32.0000 1.9740 1.9760 414.1411 414.6628 0.0790 -1.0000 -1.0000 5551363 1576310130.60 151.5460 59.9993 32.0000 1.9746 1.9767 414.1498 414.6732 0.0793 -1.0000 -1.0000 5551441 1576310130.70 151.5460 59.9993 32.0000 1.9748 1.9768 413.9223 414.4448 0.0792 -1.0000 -1.0000 5551503 1576310130.80 151.4906 59.9993 32.0000 1.9755 1.9776 414.0190 414.5410 0.0791 -1.0000 -1.0000 5551566 1576310130.90 151.4906 59.9993 32.0000 1.9749 1.9769 414.0429 414.5641 0.0790 -1.0000 -1.0000 5551737 1576310131.00 151.4906 59.9993 32.0000 1.9732 1.9752 414.1677 414.6897 0.0790 -1.0000 -1.0000 5551800 1576310131.10 151.4906 59.9993 32.0000 1.9738 1.9758 414.0821 414.6043 0.0792 -1.0000 -1.0000 5551863 1576310131.20 151.4906 59.9993 32.0000 1.9743 1.9764 414.0189 414.5406 0.0791 -1.0000 -1.0000 5551941 1576310131.30 151.3955 59.9993 32.0000 1.9748 1.9768 413.9594 414.4817 0.0791 -1.0000 -1.0000 5552003 1576310131.40 151.3955 59.9993 32.0000 1.9751 1.9772 414.1145 414.6365 0.0791 -1.0000 -1.0000 5552487 1576310131.50 151.3955 59.9993 32.0000 1.9740 1.9760 414.1621 414.6840 0.0791 -1.0000 -1.0000 5552550 1576310131.60 151.3955 59.9993 32.0000 1.9737 1.9758 414.1582 414.6814 0.0793 -1.0000 -1.0000 5552613 1576310131.70 151.3955 59.9993 32.0000 1.9750 1.9770 413.9213 414.4437 0.0791 -1.0000 -1.0000 5552675 1576310131.80 151.3955 59.9993 32.0000 1.9755 1.9776 413.9378 414.4601 0.0792 -1.0000 -1.0000 5552753 1576310131.90 151.3955 59.9993 32.0000 1.9753 1.9774 414.1183 414.6409 0.0791 -1.0000 -1.0000 5552987 1576310132.00 151.3955 59.9993 32.0000 1.9743 1.9764 414.1268 414.6483 0.0790 -1.0000 -1.0000 5553050 1576310132.10 151.3955 59.9993 32.0000 1.9730 1.9750 414.1180 414.6393 0.0791 -1.0000 -1.0000 5553113 1576310132.20 151.3955 59.9993 32.0000 1.9751 1.9771 413.9285 414.4503 0.0790 -1.0000 -1.0000 5553175 1576310132.30 151.3955 59.9993 32.0000 1.9753 1.9774 413.9096 414.4316 0.0791 -1.0000 -1.0000 5553253 1576310132.40 151.4921 59.9993 32.0000 1.9755 1.9775 414.0620 414.5836 0.0791 -1.0000 -1.0000 5553487 1576310132.50 151.4921 59.9993 32.0000 1.9743 1.9763 414.1440 414.6664 0.0791 -1.0000 -1.0000 5553550 1576310132.60 151.4921 59.9993 32.0000 1.9747 1.9768 414.0320 414.5541 0.0791 -1.0000 -1.0000 5553628 1576310132.70 151.4921 59.9993 32.0000 1.9745 1.9766 413.8963 414.4181 0.0791 -1.0000 -1.0000 5553691 1576310132.80 151.4921 59.9993 32.0000 1.9747 1.9768 413.9957 414.5175 0.0790 -1.0000 -1.0000 5553753 1576310132.90 151.5219 59.9993 32.0000 1.9735 1.9755 414.2587 414.7798 0.0789 -1.0000 -1.0000 5554003 1576310133.00 151.4828 59.9993 32.0000 1.9741 1.9761 414.2453 414.7681 0.0792 -1.0000 -1.0000 5554066 1576310133.10 151.4707 59.9993 32.0000 1.9740 1.9761 414.0827 414.6054 0.0791 -1.0000 -1.0000 5554128 1576310133.20 151.4707 59.9993 32.0000 1.9752 1.9772 414.0323 414.5548 0.0792 -1.0000 -1.0000 5554206 1576310133.30 151.4707 59.9993 32.0000 1.9745 1.9766 414.0766 414.5996 0.0792 -1.0000 -1.0000 5554253 1576310133.40 151.4707 59.9993 32.0000 1.9741 1.9762 414.1651 414.6880 0.0792 -1.0000 -1.0000 5554847 1576310133.50 151.4694 59.9993 32.0000 1.9745 1.9766 414.2433 414.7651 0.0790 -1.0000 -1.0000 5554925 1576310133.60 151.4694 59.9993 32.0000 1.9754 1.9775 414.2344 414.7566 0.0791 -1.0000 -1.0000 5554987 1576310133.70 151.4694 59.9993 32.0000 1.9747 1.9768 414.1878 414.7103 0.0792 -1.0000 -1.0000 5555050 1576310133.80 151.4694 59.9993 32.0000 1.9741 1.9761 414.2048 414.7262 0.0791 -1.0000 -1.0000 5555113 1576310133.90 151.4694 59.9993 32.0000 1.9736 1.9757 414.1120 414.6353 0.0792 -1.0000 -1.0000 5555175 1576310134.00 151.5149 59.9993 32.0000 1.9749 1.9770 413.9429 414.4649 0.0791 -1.0000 -1.0000 5555237 1576310134.10 151.5215 59.9993 32.0000 1.9749 1.9769 413.9745 414.4969 0.0792 -1.0000 -1.0000 5555316 1576310134.20 151.5215 59.9993 32.0000 1.9740 1.9760 414.0611 414.5831 0.0791 -1.0000 -1.0000 5555378 1576310134.30 151.5215 59.9993 32.0000 1.9737 1.9757 414.2007 414.7222 0.0790 -1.0000 -1.0000 5555456 1576310134.40 151.5215 59.9993 32.0000 1.9745 1.9766 414.0307 414.5526 0.0791 -1.0000 -1.0000 5555519 1576310134.50 151.5163 59.9993 32.0000 1.9752 1.9773 413.9862 414.5089 0.0791 -1.0000 -1.0000 5555582 1576310134.60 151.4882 59.9993 32.0000 1.9747 1.9767 413.9897 414.5113 0.0790 -1.0000 -1.0000 5555644 1576310134.70 151.4882 59.9993 32.0000 1.9743 1.9764 414.1733 414.6955 0.0790 -1.0000 -1.0000 5555706 1576310134.80 151.4882 59.9993 32.0000 1.9750 1.9770 414.1763 414.6974 0.0790 -1.0000 -1.0000 5555769 1576310134.90 151.4882 59.9993 32.0000 1.9750 1.9770 413.9415 414.4636 0.0792 -1.0000 -1.0000 5555847 1576310135.00 151.4882 59.9993 32.0000 1.9746 1.9766 413.9426 414.4649 0.0791 -1.0000 -1.0000 5555910 1576310135.10 151.4497 60.0000 32.0000 1.9741 1.9762 414.0601 414.5825 0.0791 -1.0000 -1.0000 5555972 1576310135.20 151.4497 60.0000 32.0000 1.9755 1.9775 414.1490 414.6716 0.0792 -1.0000 -1.0000 5556050 1576310135.30 151.4497 60.0000 32.0000 1.9752 1.9772 414.0357 414.5583 0.0792 -1.0000 -1.0000 5556113 1576310135.40 151.4497 60.0000 32.0000 1.9748 1.9768 414.0054 414.5281 0.0791 -1.0000 -1.0000 5556175 1576310135.50 151.4497 60.0000 32.0000 1.9740 1.9761 414.1019 414.6231 0.0790 -1.0000 -1.0000 5556253 1576310135.60 151.4975 60.0000 32.0000 1.9746 1.9767 414.2794 414.8014 0.0791 -1.0000 -1.0000 5556316 1576310135.70 151.5240 60.0000 32.0000 1.9746 1.9767 414.2990 414.8209 0.0790 -1.0000 -1.0000 5556378 1576310135.80 151.5240 60.0000 32.0000 1.9760 1.9780 414.1031 414.6258 0.0792 -1.0000 -1.0000 5556441 1576310135.90 151.5240 60.0000 32.0000 1.9751 1.9772 414.1554 414.6770 0.0790 -1.0000 -1.0000 5556503 1576310136.00 151.5240 60.0000 32.0000 1.9747 1.9767 414.2273 414.7498 0.0792 -1.0000 -1.0000 5556737 1576310136.10 151.5240 60.0000 32.0000 1.9738 1.9758 414.2971 414.8202 0.0792 -1.0000 -1.0000 5556816 1576310136.20 151.5240 60.0000 32.0000 1.9748 1.9769 414.0398 414.5621 0.0791 -1.0000 -1.0000 5556878 1576310136.30 151.5060 60.0000 32.0000 1.9743 1.9763 413.9828 414.5039 0.0790 -1.0000 -1.0000 5556941 1576310136.40 151.4574 60.0000 32.0000 1.9740 1.9760 414.1082 414.6304 0.0791 -1.0000 -1.0000 5557003 1576310136.50 151.4574 60.0000 32.0000 1.9735 1.9755 414.2685 414.7910 0.0791 -1.0000 -1.0000 5557269 1576310136.60 151.4574 60.0000 32.0000 1.9748 1.9769 414.1599 414.6822 0.0791 -1.0000 -1.0000 5557331 1576310136.70 151.4574 60.0000 32.0000 1.9755 1.9775 413.9104 414.4322 0.0791 -1.0000 -1.0000 5557394 1576310136.80 151.4574 60.0000 32.0000 1.9752 1.9772 414.0522 414.5729 0.0789 -1.0000 -1.0000 5557456 1576310136.90 151.4574 60.0000 32.0000 1.9744 1.9765 414.2604 414.7837 0.0792 -1.0000 -1.0000 5557534 1576310137.00 151.4574 60.0000 32.0000 1.9748 1.9768 414.0855 414.6074 0.0790 -1.0000 -1.0000 5557597 1576310137.10 151.4574 60.0000 32.0000 1.9753 1.9774 413.9399 414.4626 0.0793 -1.0000 -1.0000 5558534 1576310137.20 151.4574 60.0000 32.0000 1.9749 1.9769 414.0236 414.5455 0.0791 -1.0000 -1.0000 5558597 1576310137.30 151.4574 60.0000 32.0000 1.9744 1.9765 414.2596 414.7814 0.0790 -1.0000 -1.0000 5558660 1576310137.40 151.5017 60.0000 32.0000 1.9755 1.9776 414.1915 414.7137 0.0792 -1.0000 -1.0000 5558722 1576310137.50 151.5096 60.0000 32.0000 1.9752 1.9773 414.0445 414.5657 0.0790 -1.0000 -1.0000 5558800 1576310137.60 151.5096 60.0000 32.0000 1.9742 1.9763 414.0183 414.5399 0.0790 -1.0000 -1.0000 5558863 1576310137.70 151.5096 60.0000 32.0000 1.9737 1.9758 414.0609 414.5817 0.0789 -1.0000 -1.0000 5558925 1576310137.80 151.5096 60.0000 32.0000 1.9739 1.9759 414.2279 414.7494 0.0791 -1.0000 -1.0000 5559003 1576310137.90 151.5096 60.0000 32.0000 1.9750 1.9770 413.9832 414.5057 0.0792 -1.0000 -1.0000 5559066 1576310138.00 151.4982 60.0000 32.0000 1.9752 1.9772 413.9049 414.4265 0.0790 -1.0000 -1.0000 5559128 1576310138.10 151.4982 60.0000 32.0000 1.9750 1.9771 413.9957 414.5176 0.0791 -1.0000 -1.0000 5559206 1576310138.20 151.4982 60.0000 32.0000 1.9750 1.9770 414.0286 414.5509 0.0791 -1.0000 -1.0000 5559269 1576310138.30 151.4982 60.0000 32.0000 1.9748 1.9769 413.9506 414.4726 0.0792 -1.0000 -1.0000 5559331 1576310138.40 151.4982 60.0000 32.0000 1.9745 1.9766 413.9755 414.4969 0.0790 -1.0000 -1.0000 5559394 1576310138.50 151.4681 60.0000 32.0000 1.9746 1.9767 414.1924 414.7149 0.0791 -1.0000 -1.0000 5559456 1576310138.60 151.4690 60.0000 32.0000 1.9750 1.9771 414.1801 414.7025 0.0792 -1.0000 -1.0000 5600003 1576310138.70 151.4690 60.0000 32.0000 1.9754 1.9775 414.0737 414.5944 0.0789 -1.0000 -1.0000 5600066 1576310138.80 151.4690 60.0000 32.0000 1.9750 1.9771 413.8895 414.4122 0.0791 -1.0000 -1.0000 5600128 1576310138.90 151.4690 60.0000 32.0000 1.9750 1.9770 414.1046 414.6263 0.0791 -1.0000 -1.0000 5600206 1576310139.00 151.4690 60.0000 32.0000 1.9741 1.9762 414.2192 414.7412 0.0790 -1.0000 -1.0000 5600269 1576310139.10 151.4690 60.0000 32.0000 1.9740 1.9761 414.2383 414.7602 0.0791 -1.0000 -1.0000 5600331 1576310139.20 151.4690 60.0000 32.0000 1.9747 1.9768 414.0805 414.6024 0.0791 -1.0000 -1.0000 5600409 1576310139.30 151.4690 60.0000 32.0000 1.9744 1.9764 414.0371 414.5589 0.0791 -1.0000 -1.0000 5600472 1576310139.40 151.4690 60.0000 32.0000 1.9742 1.9763 414.1320 414.6553 0.0792 -1.0000 -1.0000 5600534 1576310139.50 151.4690 60.0000 32.0000 1.9741 1.9762 414.1518 414.6740 0.0791 -1.0000 -1.0000 5600597 1576310139.60 151.5057 59.9997 32.0000 1.9744 1.9764 413.9413 414.4623 0.0789 -1.0000 -1.0000 5600722 1576310139.70 151.5057 59.9997 32.0000 1.9741 1.9762 414.0221 414.5436 0.0790 -1.0000 -1.0000 5600784 1576310139.80 151.5057 59.9997 32.0000 1.9740 1.9761 414.0858 414.6075 0.0791 -1.0000 -1.0000 5600863 1576310139.90 151.5057 59.9997 32.0000 1.9737 1.9757 414.1371 414.6594 0.0791 -1.0000 -1.0000 5600925 1576310140.00 151.5057 59.9997 32.0000 1.9753 1.9774 414.0494 414.5721 0.0791 -1.0000 -1.0000 5600987 1576310140.10 151.5057 59.9997 32.0000 1.9757 1.9778 413.9340 414.4559 0.0792 -1.0000 -1.0000 5602128 1576310140.20 151.5057 59.9997 32.0000 1.9746 1.9767 414.1175 414.6395 0.0790 -1.0000 -1.0000 5602191 1576310140.30 151.4551 59.9997 32.0000 1.9736 1.9756 414.2387 414.7616 0.0792 -1.0000 -1.0000 5602300 1576310140.40 151.4551 59.9997 32.0000 1.9751 1.9772 414.1379 414.6600 0.0790 -1.0000 -1.0000 5602363 1576310140.50 151.4551 59.9997 32.0000 1.9749 1.9770 414.0363 414.5575 0.0790 -1.0000 -1.0000 5602425 1576310140.60 151.4551 59.9997 32.0000 1.9742 1.9763 414.1811 414.7025 0.0790 -1.0000 -1.0000 5602503 1576310140.70 151.4551 59.9997 32.0000 1.9742 1.9763 414.1872 414.7097 0.0791 -1.0000 -1.0000 5602566 1576310140.80 151.5477 59.9997 32.0000 1.9747 1.9767 414.0286 414.5508 0.0791 -1.0000 -1.0000 5602628 1576310140.90 151.5543 59.9997 32.0000 1.9748 1.9768 413.9870 414.5098 0.0792 -1.0000 -1.0000 5602691 1576310141.00 151.5543 59.9997 32.0000 1.9739 1.9759 414.0006 414.5218 0.0790 -1.0000 -1.0000 5602753 1576310141.10 151.5543 59.9997 32.0000 1.9737 1.9758 414.1980 414.7204 0.0792 -1.0000 -1.0000 5602831 1576310141.20 151.5543 59.9997 32.0000 1.9746 1.9766 414.1666 414.6889 0.0791 -1.0000 -1.0000 5602894 1576310141.30 151.5535 59.9997 32.0000 1.9747 1.9768 414.0377 414.5604 0.0792 -1.0000 -1.0000 5602956 1576310141.40 151.5061 59.9997 32.0000 1.9750 1.9770 413.9500 414.4722 0.0791 -1.0000 -1.0000 5603019 1576310141.50 151.5061 59.9997 32.0000 1.9744 1.9764 413.9477 414.4704 0.0792 -1.0000 -1.0000 5603097 1576310141.60 151.5061 59.9997 32.0000 1.9741 1.9761 414.1749 414.6967 0.0790 -1.0000 -1.0000 5603159 1576310141.70 151.5061 59.9997 32.0000 1.9745 1.9765 414.1019 414.6237 0.0791 -1.0000 -1.0000 5603222 1576310141.80 151.5061 59.9997 32.0000 1.9749 1.9769 413.9965 414.5197 0.0792 -1.0000 -1.0000 5603300 1576310141.90 151.5014 59.9997 32.0000 1.9748 1.9769 413.9986 414.5207 0.0791 -1.0000 -1.0000 5603363 1576310142.00 151.5077 59.9997 32.0000 1.9740 1.9760 414.1979 414.7202 0.0791 -1.0000 -1.0000 5603425 1576310142.10 151.5077 59.9997 32.0000 1.9739 1.9760 414.1539 414.6771 0.0792 -1.0000 -1.0000 5603487 1576310142.20 151.5077 59.9997 32.0000 1.9749 1.9770 414.1186 414.6403 0.0791 -1.0000 -1.0000 5603550 1576310142.30 151.5077 59.9997 32.0000 1.9752 1.9772 414.0676 414.5890 0.0790 -1.0000 -1.0000 5603628 1576310142.40 151.5077 59.9997 32.0000 1.9743 1.9763 414.1196 414.6415 0.0790 -1.0000 -1.0000 5603691 1576310142.50 151.5077 59.9997 32.0000 1.9739 1.9760 414.1709 414.6930 0.0791 -1.0000 -1.0000 5603753 1576310142.60 151.5077 59.9997 32.0000 1.9740 1.9761 414.0878 414.6102 0.0791 -1.0000 -1.0000 5603816 1576310142.70 151.5077 59.9997 32.0000 1.9746 1.9767 413.8830 414.4061 0.0793 -1.0000 -1.0000 5603894 1576310142.80 151.5077 59.9997 32.0000 1.9741 1.9761 414.1715 414.6944 0.0792 -1.0000 -1.0000 5603941 1576310142.90 151.5077 59.9997 32.0000 1.9736 1.9756 414.1554 414.6776 0.0791 -1.0000 -1.0000 5604019 1576310143.00 151.4533 59.9997 32.0000 1.9752 1.9772 414.0552 414.5779 0.0792 -1.0000 -1.0000 5604253 1576310143.10 151.4533 59.9997 32.0000 1.9752 1.9772 413.9521 414.4738 0.0790 -1.0000 -1.0000 5604316 1576310143.20 151.4533 59.9997 32.0000 1.9743 1.9763 414.0987 414.6217 0.0793 -1.0000 -1.0000 5604394 1576310143.30 151.4533 59.9997 32.0000 1.9744 1.9764 414.2205 414.7426 0.0791 -1.0000 -1.0000 5604456 1576310143.40 151.4533 59.9997 32.0000 1.9747 1.9768 414.2098 414.7324 0.0791 -1.0000 -1.0000 5604519 1576310143.50 151.4533 59.9997 32.0000 1.9738 1.9759 413.9766 414.4988 0.0792 -1.0000 -1.0000 5604582 1576310143.60 151.4533 59.9997 32.0000 1.9745 1.9765 413.9905 414.5126 0.0791 -1.0000 -1.0000 5604644 1576310143.70 151.4533 59.9997 32.0000 1.9746 1.9767 414.1440 414.6671 0.0792 -1.0000 -1.0000 5605237 1576310143.80 151.4533 59.9997 32.0000 1.9736 1.9756 414.1026 414.6251 0.0792 -1.0000 -1.0000 5605316 1576310143.90 151.4533 59.9997 32.0000 1.9753 1.9773 413.9590 414.4815 0.0792 -1.0000 -1.0000 5605378 1576310144.00 151.4533 59.9997 32.0000 1.9742 1.9763 414.0214 414.5433 0.0791 -1.0000 -1.0000 5605441 1576310144.10 151.4533 59.9997 32.0000 1.9737 1.9758 414.0985 414.6205 0.0791 -1.0000 -1.0000 5605519 1576310144.20 151.4533 59.9997 32.0000 1.9744 1.9764 413.9837 414.5060 0.0792 -1.0000 -1.0000 5605582 1576310144.30 151.4533 59.9997 32.0000 1.9744 1.9765 413.9478 414.4705 0.0792 -1.0000 -1.0000 5605659 1576310144.40 151.4533 59.9997 32.0000 1.9751 1.9772 413.9203 414.4417 0.0790 -1.0000 -1.0000 5605722 1576310144.50 151.4533 59.9997 32.0000 1.9745 1.9765 414.0916 414.6136 0.0791 -1.0000 -1.0000 5605785 1576310144.60 151.4533 59.9997 32.0000 1.9742 1.9762 414.1824 414.7041 0.0791 -1.0000 -1.0000 5605847 1576310144.70 151.4894 59.9997 32.0000 1.9747 1.9768 414.0053 414.5276 0.0791 -1.0000 -1.0000 5605909 1576310144.80 151.5393 59.9997 32.0000 1.9739 1.9759 413.9232 414.4450 0.0791 -1.0000 -1.0000 5605972 1576310144.90 151.5393 59.9997 32.0000 1.9742 1.9763 414.0076 414.5305 0.0792 -1.0000 -1.0000 5606050 1576310145.00 151.5393 59.9997 32.0000 1.9745 1.9766 414.1497 414.6721 0.0791 -1.0000 -1.0000 5606112 1576310145.10 151.5393 59.9997 32.0000 1.9742 1.9763 413.9976 414.5199 0.0792 -1.0000 -1.0000 5606175 1576310145.20 151.5393 59.9997 32.0000 1.9752 1.9772 413.9555 414.4781 0.0792 -1.0000 -1.0000 5606253 1576310145.30 151.5721 59.9996 32.0000 1.9755 1.9776 414.1134 414.6357 0.0790 -1.0000 -1.0000 5606487 1576310145.40 151.5726 59.9996 32.0000 1.9742 1.9763 414.2401 414.7630 0.0792 -1.0000 -1.0000 5606550 1576310145.50 151.5726 59.9996 32.0000 1.9747 1.9768 414.2592 414.7823 0.0792 -1.0000 -1.0000 5606628 1576310145.60 151.5726 59.9996 32.0000 1.9748 1.9769 414.1948 414.7174 0.0791 -1.0000 -1.0000 5606691 1576310145.70 151.5726 59.9996 32.0000 1.9753 1.9773 413.9929 414.5150 0.0791 -1.0000 -1.0000 5606753 1576310145.80 151.5726 59.9996 32.0000 1.9747 1.9767 413.9406 414.4626 0.0790 -1.0000 -1.0000 5607003 1576310145.90 151.5726 59.9996 32.0000 1.9740 1.9760 414.1071 414.6291 0.0791 -1.0000 -1.0000 5607066 1576310146.00 151.5726 59.9996 32.0000 1.9739 1.9759 414.2345 414.7574 0.0792 -1.0000 -1.0000 5607128 1576310146.10 151.5726 59.9996 32.0000 1.9745 1.9766 413.9810 414.5036 0.0791 -1.0000 -1.0000 5607191 1576310146.20 151.5726 59.9996 32.0000 1.9754 1.9775 414.0106 414.5322 0.0791 -1.0000 -1.0000 5607253 1576310146.30 151.5726 59.9996 32.0000 1.9739 1.9760 414.0720 414.5939 0.0791 -1.0000 -1.0000 5607503 1576310146.40 151.5726 59.9996 32.0000 1.9742 1.9762 414.0964 414.6188 0.0792 -1.0000 -1.0000 5607566 1576310146.50 151.5726 59.9996 32.0000 1.9743 1.9763 414.1047 414.6267 0.0790 -1.0000 -1.0000 5607628 1576310146.60 151.5726 59.9996 32.0000 1.9748 1.9768 413.9653 414.4869 0.0791 -1.0000 -1.0000 5607706 1576310146.70 151.5726 59.9996 32.0000 1.9748 1.9769 413.9950 414.5178 0.0792 -1.0000 -1.0000 5607769 1576310146.80 151.5726 59.9996 32.0000 1.9738 1.9759 414.1096 414.6314 0.0790 -1.0000 -1.0000 5607987 1576310146.90 151.5726 59.9996 32.0000 1.9747 1.9767 414.1686 414.6897 0.0790 -1.0000 -1.0000 5608066 1576310147.00 151.4159 59.9996 32.0000 1.9758 1.9779 414.0269 414.5488 0.0790 -1.0000 -1.0000 5608128 1576310147.10 151.4159 59.9996 32.0000 1.9756 1.9776 413.9458 414.4674 0.0791 -1.0000 -1.0000 5608191 1576310147.20 151.4159 59.9996 32.0000 1.9748 1.9769 414.1475 414.6696 0.0791 -1.0000 -1.0000 5608269 1576310147.30 151.4159 59.9996 32.0000 1.9748 1.9768 414.1359 414.6579 0.0791 -1.0000 -1.0000 5608487 1576310147.40 151.4159 59.9996 32.0000 1.9762 1.9782 413.9683 414.4901 0.0790 -1.0000 -1.0000 5608550 1576310147.50 151.4721 59.9996 32.0000 1.9742 1.9762 413.9746 414.4964 0.0791 -1.0000 -1.0000 5608628 1576310147.60 151.4721 59.9996 32.0000 1.9734 1.9754 414.2371 414.7589 0.0790 -1.0000 -1.0000 5608691 1576310147.70 151.4721 59.9996 32.0000 1.9738 1.9758 414.1716 414.6939 0.0792 -1.0000 -1.0000 5608753 1576310147.80 151.4721 59.9996 32.0000 1.9749 1.9769 414.1029 414.6248 0.0790 -1.0000 -1.0000 5608831 1576310147.90 151.4721 59.9996 32.0000 1.9747 1.9768 414.0117 414.5333 0.0790 -1.0000 -1.0000 5608987 1576310148.00 151.4997 59.9996 32.0000 1.9740 1.9761 414.0572 414.5793 0.0791 -1.0000 -1.0000 5609050 1576310148.10 151.5634 59.9996 32.0000 1.9739 1.9759 414.1082 414.6297 0.0791 -1.0000 -1.0000 5609128 1576310148.20 151.5634 59.9996 32.0000 1.9745 1.9766 414.1480 414.6717 0.0792 -1.0000 -1.0000 5609191 1576310148.30 151.5634 59.9996 32.0000 1.9748 1.9769 414.0857 414.6077 0.0791 -1.0000 -1.0000 5609253 1576310148.40 151.5634 59.9996 32.0000 1.9744 1.9764 414.0900 414.6114 0.0789 -1.0000 -1.0000 5609487 1576310148.50 151.5634 59.9996 32.0000 1.9740 1.9760 414.2402 414.7620 0.0791 -1.0000 -1.0000 5609550 1576310148.60 151.4220 59.9996 32.0000 1.9748 1.9768 414.0629 414.5853 0.0792 -1.0000 -1.0000 5609628 1576310148.70 151.4304 59.9996 32.0000 1.9751 1.9771 413.9609 414.4841 0.0793 -1.0000 -1.0000 5609691 1576310148.80 151.4305 59.9996 32.0000 1.9744 1.9765 414.0996 414.6221 0.0791 -1.0000 -1.0000 5609753 1576310148.90 151.4305 59.9996 32.0000 1.9753 1.9774 414.1727 414.6951 0.0791 -1.0000 -1.0000 5610003 1576310149.00 151.4305 59.9996 32.0000 1.9756 1.9777 414.1888 414.7116 0.0792 -1.0000 -1.0000 5610066 1576310149.10 151.4305 59.9996 32.0000 1.9755 1.9775 413.9032 414.4265 0.0793 -1.0000 -1.0000 5610128 1576310149.20 151.4305 59.9996 32.0000 1.9751 1.9771 413.9299 414.4513 0.0790 -1.0000 -1.0000 5610191 1576310149.30 151.4305 59.9996 32.0000 1.9753 1.9774 414.0428 414.5649 0.0792 -1.0000 -1.0000 5610253 1576310149.40 151.4305 59.9996 32.0000 1.9747 1.9768 414.2052 414.7274 0.0791 -1.0000 -1.0000 5610487 1576310149.50 151.4305 59.9996 32.0000 1.9751 1.9771 414.0779 414.5997 0.0791 -1.0000 -1.0000 5610566 1576310149.60 151.4305 59.9996 32.0000 1.9756 1.9777 413.9299 414.4518 0.0791 -1.0000 -1.0000 5610628 1576310149.70 151.4305 59.9996 32.0000 1.9751 1.9771 413.9560 414.4780 0.0790 -1.0000 -1.0000 5610691 1576310149.80 151.4305 59.9996 32.0000 1.9746 1.9767 414.1521 414.6737 0.0791 -1.0000 -1.0000 5610769 1576310149.90 151.4305 59.9996 32.0000 1.9747 1.9767 414.1736 414.6956 0.0790 -1.0000 -1.0000 5611737 1576310150.00 151.5159 59.9996 32.0000 1.9754 1.9774 414.0213 414.5434 0.0791 -1.0000 -1.0000 5611800 1576310150.10 151.5159 59.9996 32.0000 1.9756 1.9776 413.9504 414.4723 0.0790 -1.0000 -1.0000 5611878 1576310150.20 151.5159 59.9996 32.0000 1.9747 1.9767 414.2049 414.7271 0.0791 -1.0000 -1.0000 5611941 1576310150.30 151.5159 59.9996 32.0000 1.9743 1.9764 414.1915 414.7128 0.0789 -1.0000 -1.0000 5612019 1576310150.40 151.5159 59.9996 32.0000 1.9742 1.9762 414.1198 414.6410 0.0790 -1.0000 -1.0000 5612082 1576310150.50 151.5001 59.9997 32.0000 1.9754 1.9775 413.9535 414.4743 0.0790 -1.0000 -1.0000 5612144 1576310150.60 151.4705 59.9998 32.0000 1.9751 1.9771 414.0933 414.6157 0.0791 -1.0000 -1.0000 5612222 1576310150.70 151.4705 59.9998 32.0000 1.9735 1.9755 414.2494 414.7718 0.0791 -1.0000 -1.0000 5612284 1576310150.80 151.4705 59.9998 32.0000 1.9738 1.9759 414.1752 414.6968 0.0790 -1.0000 -1.0000 5612347 1576310150.90 151.4705 59.9998 32.0000 1.9756 1.9776 414.0279 414.5501 0.0791 -1.0000 -1.0000 5612425 1576310151.00 151.5014 59.9998 32.0000 1.9755 1.9776 413.9127 414.4347 0.0791 -1.0000 -1.0000 5612487 1576310151.10 151.5014 59.9998 32.0000 1.9759 1.9779 413.9184 414.4419 0.0793 -1.0000 -1.0000 5612550 1576310151.20 151.5014 59.9998 32.0000 1.9745 1.9765 414.0372 414.5595 0.0791 -1.0000 -1.0000 5612612 1576310151.30 151.5012 59.9998 32.0000 1.9736 1.9757 414.1821 414.7050 0.0792 -1.0000 -1.0000 5612675 1576310151.40 151.5651 59.9998 32.0000 1.9743 1.9764 414.1236 414.6458 0.0791 -1.0000 -1.0000 5612737 1576310151.50 151.5651 59.9998 32.0000 1.9749 1.9770 413.9876 414.5100 0.0791 -1.0000 -1.0000 5612816 1576310151.60 151.4614 59.9998 32.0000 1.9751 1.9772 413.9766 414.4983 0.0791 -1.0000 -1.0000 5612878 1576310151.70 151.4614 59.9998 32.0000 1.9744 1.9765 414.1993 414.7210 0.0790 -1.0000 -1.0000 5612941 1576310151.80 151.4614 59.9998 32.0000 1.9745 1.9766 414.1888 414.7110 0.0792 -1.0000 -1.0000 5613019 1576310151.90 151.4614 59.9998 32.0000 1.9747 1.9767 414.0164 414.5395 0.0792 -1.0000 -1.0000 5613082 1576310152.00 151.4614 59.9998 32.0000 1.9749 1.9769 413.9979 414.5212 0.0793 -1.0000 -1.0000 5613144 1576310152.10 151.4614 59.9998 32.0000 1.9747 1.9767 414.2666 414.7887 0.0791 -1.0000 -1.0000 5613222 1576310152.20 151.4614 59.9998 32.0000 1.9751 1.9771 414.1866 414.7091 0.0791 -1.0000 -1.0000 5613284 1576310152.30 151.4614 59.9998 32.0000 1.9751 1.9772 414.0037 414.5257 0.0791 -1.0000 -1.0000 5613363 1576310152.40 151.4614 59.9998 32.0000 1.9749 1.9769 413.9075 414.4296 0.0791 -1.0000 -1.0000 5613425 1576310152.50 151.4614 59.9998 32.0000 1.9739 1.9759 414.1686 414.6914 0.0792 -1.0000 -1.0000 5613487 1576310152.60 151.4614 59.9998 32.0000 1.9739 1.9759 414.2008 414.7241 0.0792 -1.0000 -1.0000 5613550 1576310152.70 151.5752 59.9998 32.0000 1.9748 1.9769 414.1863 414.7090 0.0792 -1.0000 -1.0000 5613612 1576310152.80 151.5752 59.9998 32.0000 1.9748 1.9769 414.0731 414.5961 0.0792 -1.0000 -1.0000 5613675 1576310152.90 151.5752 59.9998 32.0000 1.9744 1.9765 414.0374 414.5596 0.0791 -1.0000 -1.0000 5613753 1576310153.00 151.5752 59.9998 32.0000 1.9739 1.9760 414.2214 414.7446 0.0792 -1.0000 -1.0000 5614222 1576310153.10 151.5752 59.9998 32.0000 1.9743 1.9764 414.2234 414.7457 0.0792 -1.0000 -1.0000 5614284 1576310153.20 151.5752 59.9998 32.0000 1.9747 1.9768 414.0235 414.5466 0.0793 -1.0000 -1.0000 5614644 1576310153.30 151.4830 59.9998 32.0000 1.9757 1.9778 413.9029 414.4256 0.0792 -1.0000 -1.0000 5614706 1576310153.40 151.4700 59.9998 32.0000 1.9748 1.9769 413.9755 414.4979 0.0792 -1.0000 -1.0000 5614769 1576310153.50 151.4700 59.9998 32.0000 1.9739 1.9760 414.0959 414.6179 0.0791 -1.0000 -1.0000 5614831 1576310153.60 151.4700 59.9998 32.0000 1.9743 1.9764 414.2544 414.7768 0.0792 -1.0000 -1.0000 5614894 1576310153.70 151.4700 59.9998 32.0000 1.9745 1.9765 414.1508 414.6733 0.0791 -1.0000 -1.0000 5614956 1576310153.80 151.4677 59.9998 32.0000 1.9753 1.9773 413.9300 414.4523 0.0791 -1.0000 -1.0000 5615034 1576310153.90 151.4434 59.9998 32.0000 1.9745 1.9765 414.1123 414.6342 0.0791 -1.0000 -1.0000 5615097 1576310154.00 151.4434 59.9998 32.0000 1.9747 1.9768 414.1950 414.7176 0.0791 -1.0000 -1.0000 5615550 1576310154.10 151.4434 59.9998 32.0000 1.9751 1.9771 414.0381 414.5610 0.0792 -1.0000 -1.0000 5615612 1576310154.20 151.4434 59.9998 32.0000 1.9749 1.9769 413.9876 414.5099 0.0791 -1.0000 -1.0000 5615675 1576310154.30 151.4434 59.9998 32.0000 1.9743 1.9763 414.1915 414.7141 0.0792 -1.0000 -1.0000 5615753 1576310154.40 151.5263 59.9998 32.0000 1.9742 1.9762 414.2787 414.8018 0.0792 -1.0000 -1.0000 5615816 1576310154.50 151.5263 59.9998 32.0000 1.9748 1.9768 414.1555 414.6782 0.0792 -1.0000 -1.0000 5615878 1576310154.60 151.5263 59.9998 32.0000 1.9760 1.9781 414.0663 414.5893 0.0793 -1.0000 -1.0000 5615956 1576310154.70 151.5263 59.9998 32.0000 1.9750 1.9770 414.0022 414.5240 0.0791 -1.0000 -1.0000 5616019 1576310154.80 151.5263 59.9998 32.0000 1.9736 1.9757 414.0215 414.5442 0.0792 -1.0000 -1.0000 5616082 1576310154.90 151.5246 59.9998 32.0000 1.9739 1.9759 414.1910 414.7131 0.0791 -1.0000 -1.0000 5616160 1576310155.00 151.5042 59.9993 32.0000 1.9745 1.9766 414.1814 414.7040 0.0792 -1.0000 -1.0000 5616253 1576310155.10 151.5042 59.9993 32.0000 1.9752 1.9772 413.9141 414.4369 0.0792 -1.0000 -1.0000 5616316 1576310155.20 151.5042 59.9993 32.0000 1.9744 1.9764 413.9297 414.4517 0.0791 -1.0000 -1.0000 5616394 1576310155.30 151.5042 59.9993 32.0000 1.9747 1.9767 414.1423 414.6644 0.0791 -1.0000 -1.0000 5616456 1576310155.40 151.5042 59.9993 32.0000 1.9747 1.9768 414.2403 414.7629 0.0792 -1.0000 -1.0000 5616519 1576310155.50 151.5042 59.9993 32.0000 1.9756 1.9777 414.0884 414.6119 0.0793 -1.0000 -1.0000 5616597 1576310155.60 151.5342 59.9993 32.0000 1.9755 1.9776 414.0331 414.5546 0.0790 -1.0000 -1.0000 5616659 1576310155.70 151.5342 59.9993 32.0000 1.9755 1.9776 413.9285 414.4510 0.0793 -1.0000 -1.0000 5616722 1576310155.80 151.5342 59.9993 32.0000 1.9742 1.9763 414.0637 414.5871 0.0793 -1.0000 -1.0000 5616800 1576310155.90 151.5342 59.9993 32.0000 1.9736 1.9757 414.1767 414.6995 0.0792 -1.0000 -1.0000 5616863 1576310156.00 151.5342 59.9993 32.0000 1.9746 1.9766 414.1828 414.7058 0.0792 -1.0000 -1.0000 5616987 1576310156.10 151.5342 59.9993 32.0000 1.9744 1.9765 414.1508 414.6738 0.0792 -1.0000 -1.0000 5617066 1576310156.20 151.5342 59.9993 32.0000 1.9752 1.9773 414.0550 414.5780 0.0792 -1.0000 -1.0000 5617128 1576310156.30 151.5342 59.9993 32.0000 1.9749 1.9769 414.1075 414.6300 0.0791 -1.0000 -1.0000 5617191 1576310156.40 151.5342 59.9993 32.0000 1.9749 1.9770 414.1303 414.6532 0.0792 -1.0000 -1.0000 5617253 1576310156.50 151.5342 59.9993 32.0000 1.9751 1.9771 414.1721 414.6948 0.0792 -1.0000 -1.0000 5617737 1576310156.60 151.5342 59.9993 32.0000 1.9754 1.9775 414.0077 414.5300 0.0791 -1.0000 -1.0000 5617816 1576310156.70 151.5338 59.9993 32.0000 1.9751 1.9772 413.8235 414.3468 0.0792 -1.0000 -1.0000 5617878 1576310156.80 151.5150 59.9993 32.0000 1.9743 1.9764 414.0679 414.5897 0.0791 -1.0000 -1.0000 5618112 1576310156.90 151.5150 59.9993 32.0000 1.9735 1.9755 414.1096 414.6324 0.0792 -1.0000 -1.0000 5618191 1576310157.00 151.5150 59.9993 32.0000 1.9747 1.9768 414.1742 414.6975 0.0792 -1.0000 -1.0000 5618253 1576310157.10 151.5150 59.9993 32.0000 1.9743 1.9764 413.9839 414.5059 0.0790 -1.0000 -1.0000 5618316 1576310157.20 151.5150 59.9993 32.0000 1.9758 1.9779 413.9636 414.4862 0.0792 -1.0000 -1.0000 5618394 1576310157.30 151.5150 59.9993 32.0000 1.9741 1.9762 414.1835 414.7061 0.0791 -1.0000 -1.0000 5618456 1576310157.40 151.3826 59.9993 32.0000 1.9738 1.9758 414.1488 414.6715 0.0792 -1.0000 -1.0000 5618519 1576310157.50 151.3826 59.9993 32.0000 1.9750 1.9770 413.9924 414.5154 0.0793 -1.0000 -1.0000 5618582 1576310157.60 151.3826 59.9993 32.0000 1.9746 1.9767 413.9429 414.4662 0.0792 -1.0000 -1.0000 5619284 1576310157.70 151.3826 59.9993 32.0000 1.9740 1.9761 414.1602 414.6821 0.0791 -1.0000 -1.0000 5619347 1576310157.80 151.3826 59.9993 32.0000 1.9735 1.9756 414.1865 414.7095 0.0793 -1.0000 -1.0000 5619410 1576310157.90 151.5332 59.9993 32.0000 1.9741 1.9761 414.1828 414.7051 0.0791 -1.0000 -1.0000 5619472 1576310158.00 151.5332 59.9993 32.0000 1.9753 1.9774 413.9991 414.5221 0.0793 -1.0000 -1.0000 5619534 1576310158.10 151.5332 59.9993 32.0000 1.9749 1.9770 413.9788 414.5006 0.0790 -1.0000 -1.0000 5619612 1576310158.20 151.5332 59.9993 32.0000 1.9743 1.9764 413.9975 414.5197 0.0791 -1.0000 -1.0000 5619675 1576310158.30 151.5332 59.9993 32.0000 1.9747 1.9768 414.1008 414.6231 0.0792 -1.0000 -1.0000 5619753 1576310158.40 151.5339 59.9993 32.0000 1.9744 1.9765 414.0560 414.5781 0.0791 -1.0000 -1.0000 5619816 1576310158.50 151.5388 59.9993 32.0000 1.9753 1.9773 413.9354 414.4579 0.0792 -1.0000 -1.0000 5619878 1576310158.60 151.5388 59.9993 32.0000 1.9750 1.9771 413.9542 414.4767 0.0791 -1.0000 -1.0000 5619987 1576310158.70 151.5388 59.9993 32.0000 1.9742 1.9763 414.1193 414.6423 0.0792 -1.0000 -1.0000 5620050 1576310158.80 151.5388 59.9993 32.0000 1.9736 1.9756 414.2054 414.7281 0.0792 -1.0000 -1.0000 5620112 1576310158.90 151.5388 59.9993 32.0000 1.9747 1.9768 414.1462 414.6691 0.0792 -1.0000 -1.0000 5620175 1576310159.00 151.5388 59.9993 32.0000 1.9745 1.9766 414.0344 414.5572 0.0792 -1.0000 -1.0000 5620253 1576310159.10 151.4261 59.9996 32.0000 1.9744 1.9765 414.0164 414.5383 0.0790 -1.0000 -1.0000 5620316 1576310159.20 151.4261 59.9996 32.0000 1.9741 1.9762 414.0537 414.5766 0.0793 -1.0000 -1.0000 5620378 1576310159.30 151.4261 59.9996 32.0000 1.9738 1.9758 414.1739 414.6984 0.0794 -1.0000 -1.0000 5620441 1576310159.40 151.4261 59.9996 32.0000 1.9739 1.9760 414.1467 414.6698 0.0792 -1.0000 -1.0000 5620503 1576310159.50 151.4261 59.9996 32.0000 1.9739 1.9760 413.9952 414.5179 0.0792 -1.0000 -1.0000 5620582 1576310159.60 151.4261 59.9996 32.0000 1.9738 1.9759 414.0382 414.5601 0.0791 -1.0000 -1.0000 5620644 1576310159.70 151.4261 59.9996 32.0000 1.9738 1.9759 414.1324 414.6552 0.0792 -1.0000 -1.0000 5620706 1576310159.80 151.4261 59.9996 32.0000 1.9743 1.9763 414.1576 414.6803 0.0791 -1.0000 -1.0000 5620784 1576310159.90 151.4261 59.9996 32.0000 1.9747 1.9767 413.9266 414.4499 0.0793 -1.0000 -1.0000 5620847 1576310160.00 151.4261 59.9996 32.0000 1.9743 1.9764 413.9017 414.4247 0.0792 -1.0000 -1.0000 5620909 1576310160.10 151.4261 59.9996 32.0000 1.9743 1.9763 413.9622 414.4849 0.0792 -1.0000 -1.0000 5620987 1576310160.20 151.4301 59.9996 32.0000 1.9736 1.9756 414.1572 414.6802 0.0792 -1.0000 -1.0000 5621050 1576310160.30 151.5672 59.9996 32.0000 1.9745 1.9766 414.0383 414.5609 0.0792 -1.0000 -1.0000 5621112 1576310160.40 151.5672 59.9996 32.0000 1.9750 1.9770 413.9694 414.4912 0.0791 -1.0000 -1.0000 5621175 1576310160.50 151.5672 59.9996 32.0000 1.9747 1.9767 413.9236 414.4460 0.0791 -1.0000 -1.0000 5621237 1576310160.60 151.5672 59.9996 32.0000 1.9746 1.9767 414.0862 414.6084 0.0792 -1.0000 -1.0000 5622128 1576310160.70 151.5672 59.9996 32.0000 1.9738 1.9759 414.1475 414.6703 0.0792 -1.0000 -1.0000 5622191 1576310160.80 151.5672 59.9996 32.0000 1.9742 1.9763 414.0128 414.5360 0.0792 -1.0000 -1.0000 5622253 1576310160.90 151.4573 59.9996 32.0000 1.9740 1.9761 413.9277 414.4494 0.0791 -1.0000 -1.0000 5622316 1576310161.00 151.4573 59.9996 32.0000 1.9746 1.9767 414.0252 414.5474 0.0791 -1.0000 -1.0000 5622378 1576310161.10 151.4573 59.9996 32.0000 1.9736 1.9757 414.2902 414.8133 0.0792 -1.0000 -1.0000 5622456 1576310161.20 151.4573 59.9996 32.0000 1.9744 1.9764 414.2009 414.7241 0.0792 -1.0000 -1.0000 5622519 1576310161.30 151.4573 59.9996 32.0000 1.9747 1.9768 414.0220 414.5440 0.0790 -1.0000 -1.0000 5622582 1576310161.40 151.5082 59.9996 32.0000 1.9754 1.9774 414.0051 414.5277 0.0792 -1.0000 -1.0000 5622659 1576310161.50 151.5467 59.9996 32.0000 1.9745 1.9765 414.0192 414.5410 0.0790 -1.0000 -1.0000 5622722 1576310161.60 151.5467 59.9996 32.0000 1.9747 1.9767 414.1622 414.6846 0.0792 -1.0000 -1.0000 5622784 1576310161.70 151.5467 59.9996 32.0000 1.9742 1.9762 414.1298 414.6531 0.0793 -1.0000 -1.0000 5622847 1576310161.80 151.5467 59.9996 32.0000 1.9750 1.9771 413.8642 414.3874 0.0792 -1.0000 -1.0000 5622925 1576310161.90 151.5467 59.9996 32.0000 1.9749 1.9770 414.0027 414.5254 0.0793 -1.0000 -1.0000 5622987 1576310162.00 151.4971 59.9996 32.0000 1.9741 1.9761 414.1208 414.6438 0.0792 -1.0000 -1.0000 5623050 1576310162.10 151.4971 59.9996 32.0000 1.9745 1.9766 414.1907 414.7133 0.0792 -1.0000 -1.0000 5623128 1576310162.20 151.4971 59.9996 32.0000 1.9747 1.9768 414.0812 414.6041 0.0792 -1.0000 -1.0000 5623753 1576310162.30 151.4971 59.9996 32.0000 1.9749 1.9770 413.9457 414.4683 0.0792 -1.0000 -1.0000 5623831 1576310162.40 151.4971 59.9996 32.0000 1.9745 1.9765 413.9193 414.4418 0.0793 -1.0000 -1.0000 5623894 1576310162.50 151.4971 59.9996 32.0000 1.9742 1.9762 414.1838 414.7065 0.0791 -1.0000 -1.0000 5623956 1576310162.60 151.4971 59.9996 32.0000 1.9736 1.9756 414.2039 414.7265 0.0791 -1.0000 -1.0000 5624019 1576310162.70 151.4971 59.9996 32.0000 1.9742 1.9762 414.0585 414.5803 0.0791 -1.0000 -1.0000 5624082 1576310162.80 151.4971 59.9996 32.0000 1.9747 1.9768 413.8083 414.3306 0.0792 -1.0000 -1.0000 5624144 1576310162.90 151.4971 59.9996 32.0000 1.9742 1.9762 414.0733 414.5949 0.0791 -1.0000 -1.0000 5624222 1576310163.00 151.4923 59.9996 32.0000 1.9739 1.9759 414.1279 414.6508 0.0792 -1.0000 -1.0000 5624284 1576310163.10 151.4454 59.9996 32.0000 1.9747 1.9767 414.0225 414.5450 0.0792 -1.0000 -1.0000 5624347 1576310163.20 151.4454 59.9996 32.0000 1.9750 1.9770 413.8695 414.3922 0.0792 -1.0000 -1.0000 5624487 1576310163.30 151.4454 59.9996 32.0000 1.9743 1.9764 413.9745 414.4972 0.0792 -1.0000 -1.0000 5624550 1576310163.40 151.4454 59.9996 32.0000 1.9737 1.9758 414.0767 414.5991 0.0792 -1.0000 -1.0000 5624612 1576310163.50 151.4454 59.9996 32.0000 1.9745 1.9766 414.1366 414.6593 0.0792 -1.0000 -1.0000 5624691 1576310163.60 151.4454 59.9996 32.0000 1.9746 1.9767 414.0471 414.5700 0.0792 -1.0000 -1.0000 5624847 1576310163.70 151.4736 59.9996 32.0000 1.9758 1.9779 414.0103 414.5336 0.0793 -1.0000 -1.0000 5624909 1576310163.80 151.5018 59.9996 32.0000 1.9751 1.9771 413.9437 414.4669 0.0793 -1.0000 -1.0000 5624987 1576310163.90 151.5018 59.9996 32.0000 1.9748 1.9768 414.0861 414.6094 0.0792 -1.0000 -1.0000 5625050 1576310164.00 151.5018 59.9996 32.0000 1.9743 1.9764 414.0928 414.6155 0.0792 -1.0000 -1.0000 5625112 1576310164.10 151.5018 59.9996 32.0000 1.9746 1.9767 414.0548 414.5775 0.0792 -1.0000 -1.0000 5625191 1576310164.20 151.5018 59.9996 32.0000 1.9752 1.9773 413.9549 414.4765 0.0789 -1.0000 -1.0000 5625472 1576310164.30 151.5018 59.9996 32.0000 1.9746 1.9766 414.0499 414.5723 0.0792 -1.0000 -1.0000 5625550 1576310164.40 151.5018 59.9996 32.0000 1.9747 1.9768 414.1927 414.7150 0.0791 -1.0000 -1.0000 5625612 1576310164.50 151.5018 59.9996 32.0000 1.9742 1.9762 414.0493 414.5723 0.0793 -1.0000 -1.0000 5625675 1576310164.60 151.5018 59.9996 32.0000 1.9742 1.9763 413.9992 414.5223 0.0793 -1.0000 -1.0000 5625753 1576310164.70 151.5018 59.9996 32.0000 1.9750 1.9771 413.9205 414.4434 0.0792 -1.0000 -1.0000 5625816 1576310164.80 151.4444 59.9987 32.0000 1.9744 1.9765 414.1261 414.6493 0.0793 -1.0000 -1.0000 5625878 1576310164.90 151.4419 59.9986 32.0000 1.9747 1.9767 414.1852 414.7085 0.0792 -1.0000 -1.0000 5625941 1576310165.00 151.4419 59.9986 32.0000 1.9747 1.9767 414.0844 414.6069 0.0792 -1.0000 -1.0000 5626003 1576310165.10 151.4419 59.9986 32.0000 1.9750 1.9771 414.0301 414.5529 0.0792 -1.0000 -1.0000 5626066 1576310165.20 151.4419 59.9986 32.0000 1.9747 1.9767 414.0589 414.5816 0.0792 -1.0000 -1.0000 5626144 1576310165.30 151.4419 59.9986 32.0000 1.9750 1.9770 414.2580 414.7802 0.0790 -1.0000 -1.0000 5626269 1576310165.40 151.5378 59.9986 32.0000 1.9744 1.9765 414.1137 414.6362 0.0793 -1.0000 -1.0000 5626331 1576310165.50 151.5378 59.9986 32.0000 1.9752 1.9772 413.9557 414.4787 0.0792 -1.0000 -1.0000 5626409 1576310165.60 151.5378 59.9986 32.0000 1.9745 1.9766 413.9320 414.4549 0.0793 -1.0000 -1.0000 5626472 1576310165.70 151.5378 59.9986 32.0000 1.9746 1.9767 414.1002 414.6237 0.0793 -1.0000 -1.0000 5626534 1576310165.80 151.5378 59.9986 32.0000 1.9743 1.9763 414.2142 414.7379 0.0793 -1.0000 -1.0000 5626769 1576310165.90 151.5406 59.9986 32.0000 1.9749 1.9770 414.0919 414.6149 0.0792 -1.0000 -1.0000 5626831 1576310166.00 151.5443 59.9986 32.0000 1.9753 1.9774 413.9545 414.4775 0.0793 -1.0000 -1.0000 5626894 1576310166.10 151.5443 59.9986 32.0000 1.9749 1.9769 413.8988 414.4213 0.0791 -1.0000 -1.0000 5626972 1576310166.20 151.5443 59.9986 32.0000 1.9747 1.9768 414.0092 414.5310 0.0792 -1.0000 -1.0000 5627034 1576310166.30 151.5443 59.9986 32.0000 1.9741 1.9762 414.0448 414.5681 0.0793 -1.0000 -1.0000 5627284 1576310166.40 151.5443 59.9986 32.0000 1.9755 1.9775 414.0586 414.5817 0.0793 -1.0000 -1.0000 5627347 1576310166.50 151.4589 59.9986 32.0000 1.9754 1.9774 413.8621 414.3851 0.0793 -1.0000 -1.0000 5627409 1576310166.60 151.4512 59.9986 32.0000 1.9744 1.9764 414.0630 414.5860 0.0792 -1.0000 -1.0000 5627472 1576310166.70 151.4512 59.9986 32.0000 1.9742 1.9762 414.1603 414.6832 0.0792 -1.0000 -1.0000 5627550 1576310166.80 151.4512 59.9986 32.0000 1.9741 1.9761 414.0721 414.5947 0.0792 -1.0000 -1.0000 5627769 1576310166.90 151.4512 59.9986 32.0000 1.9751 1.9771 414.0230 414.5458 0.0792 -1.0000 -1.0000 5627847 1576310167.00 151.4512 59.9986 32.0000 1.9755 1.9776 413.9212 414.4437 0.0792 -1.0000 -1.0000 5627909 1576310167.10 151.5216 59.9986 32.0000 1.9753 1.9773 413.9973 414.5202 0.0792 -1.0000 -1.0000 5627972 1576310167.20 151.5216 59.9986 32.0000 1.9743 1.9763 414.1137 414.6361 0.0791 -1.0000 -1.0000 5628066 1576310167.30 151.5216 59.9986 32.0000 1.9750 1.9770 414.1555 414.6789 0.0793 -1.0000 -1.0000 5628300 1576310167.40 151.5216 59.9986 32.0000 1.9752 1.9773 413.9745 414.4976 0.0792 -1.0000 -1.0000 5628363 1576310167.50 151.5216 59.9986 32.0000 1.9748 1.9768 414.0358 414.5586 0.0793 -1.0000 -1.0000 5628425 1576310167.60 151.5233 59.9986 32.0000 1.9742 1.9762 414.0879 414.6106 0.0793 -1.0000 -1.0000 5628503 1576310167.70 151.5518 59.9986 32.0000 1.9747 1.9768 414.0631 414.5873 0.0793 -1.0000 -1.0000 5628566 1576310167.80 151.5518 59.9986 32.0000 1.9751 1.9772 413.9663 414.4892 0.0793 -1.0000 -1.0000 5628800 1576310167.90 151.5518 59.9986 32.0000 1.9748 1.9768 413.9331 414.4554 0.0792 -1.0000 -1.0000 5628863 1576310168.00 151.5518 59.9986 32.0000 1.9744 1.9764 414.1271 414.6496 0.0791 -1.0000 -1.0000 5628925 1576310168.10 151.5518 59.9986 32.0000 1.9746 1.9767 414.0825 414.6058 0.0794 -1.0000 -1.0000 5629003 1576310168.20 151.4648 59.9986 32.0000 1.9746 1.9767 414.0319 414.5544 0.0792 -1.0000 -1.0000 5629066 1576310168.30 151.4648 59.9986 32.0000 1.9752 1.9773 413.9302 414.4526 0.0791 -1.0000 -1.0000 5629128 1576310168.40 151.4648 59.9986 32.0000 1.9749 1.9769 413.9378 414.4612 0.0793 -1.0000 -1.0000 5629519 1576310168.50 151.4648 59.9986 32.0000 1.9747 1.9768 414.1407 414.6635 0.0792 -1.0000 -1.0000 5629581 1576310168.60 151.4648 59.9986 32.0000 1.9755 1.9775 413.9800 414.5032 0.0793 -1.0000 -1.0000 5629644 1576310168.70 151.4580 59.9986 32.0000 1.9748 1.9769 413.9228 414.4466 0.0794 -1.0000 -1.0000 5629707 1576310168.80 151.4287 59.9986 32.0000 1.9752 1.9772 413.9903 414.5127 0.0792 -1.0000 -1.0000 5629784 1576310168.90 151.4287 59.9986 32.0000 1.9746 1.9766 414.1389 414.6634 0.0794 -1.0000 -1.0000 5630019 1576310169.00 151.4287 59.9986 32.0000 1.9747 1.9768 414.0292 414.5523 0.0792 -1.0000 -1.0000 5630081 1576310169.10 151.4287 59.9986 32.0000 1.9755 1.9776 413.9804 414.5028 0.0792 -1.0000 -1.0000 5630144 1576310169.20 151.4287 59.9986 32.0000 1.9754 1.9774 414.0092 414.5322 0.0793 -1.0000 -1.0000 5630206 1576310169.30 151.5797 59.9986 32.0000 1.9751 1.9772 414.1510 414.6740 0.0792 -1.0000 -1.0000 5630269 1576310169.40 151.5797 59.9986 32.0000 1.9742 1.9762 414.2496 414.7734 0.0793 -1.0000 -1.0000 5630503 1576310169.50 151.5797 59.9986 32.0000 1.9747 1.9768 414.2612 414.7842 0.0792 -1.0000 -1.0000 5630581 1576310169.60 151.5797 59.9986 32.0000 1.9747 1.9768 413.9593 414.4819 0.0792 -1.0000 -1.0000 5630644 1576310169.70 151.5797 59.9986 32.0000 1.9751 1.9772 413.8884 414.4122 0.0794 -1.0000 -1.0000 5630706 1576310169.80 151.5119 59.9986 32.0000 1.9743 1.9763 414.0283 414.5511 0.0791 -1.0000 -1.0000 5630784 1576310169.90 151.5092 59.9986 32.0000 1.9744 1.9765 414.1421 414.6655 0.0793 -1.0000 -1.0000 5631003 1576310170.00 151.5092 59.9986 32.0000 1.9748 1.9769 414.1803 414.7031 0.0792 -1.0000 -1.0000 5631066 1576310170.10 151.5092 59.9986 32.0000 1.9754 1.9775 413.9917 414.5145 0.0793 -1.0000 -1.0000 5631144 1576310170.20 151.5092 59.9986 32.0000 1.9748 1.9768 413.9321 414.4563 0.0795 -1.0000 -1.0000 5631206 1576310170.30 151.5092 59.9986 32.0000 1.9745 1.9766 414.0261 414.5500 0.0793 -1.0000 -1.0000 5631284 1576310170.40 151.5092 59.9986 32.0000 1.9742 1.9762 414.1244 414.6478 0.0793 -1.0000 -1.0000 5631753 1576310170.50 151.4368 59.9986 32.0000 1.9746 1.9767 414.0389 414.5617 0.0792 -1.0000 -1.0000 5631816 1576310170.60 151.4368 59.9986 32.0000 1.9755 1.9775 413.9803 414.5030 0.0792 -1.0000 -1.0000 5631878 1576310170.70 151.4368 59.9986 32.0000 1.9745 1.9766 414.0411 414.5644 0.0793 -1.0000 -1.0000 5631941 1576310170.80 151.4368 59.9986 32.0000 1.9749 1.9770 414.1215 414.6452 0.0794 -1.0000 -1.0000 5632206 1576310170.90 151.4368 59.9986 32.0000 1.9751 1.9771 413.9587 414.4820 0.0793 -1.0000 -1.0000 5632300 1576310171.00 151.5217 59.9986 32.0000 1.9756 1.9777 413.9606 414.4832 0.0792 -1.0000 -1.0000 5632363 1576310171.10 151.5642 59.9986 32.0000 1.9740 1.9761 414.1076 414.6309 0.0793 -1.0000 -1.0000 5632425 1576310171.20 151.5642 59.9986 32.0000 1.9750 1.9770 414.1330 414.6562 0.0793 -1.0000 -1.0000 5632487 1576310171.30 151.5642 59.9986 32.0000 1.9748 1.9768 414.1270 414.6508 0.0794 -1.0000 -1.0000 5632566 1576310171.40 151.5642 59.9986 32.0000 1.9751 1.9772 413.9657 414.4894 0.0793 -1.0000 -1.0000 5632628 1576310171.50 151.5642 59.9986 32.0000 1.9744 1.9764 414.1815 414.7044 0.0792 -1.0000 -1.0000 5632706 1576310171.60 151.4886 59.9986 32.0000 1.9733 1.9754 414.1556 414.6788 0.0792 -1.0000 -1.0000 5632769 1576310171.70 151.4886 59.9986 32.0000 1.9751 1.9771 414.0503 414.5728 0.0792 -1.0000 -1.0000 5632831 1576310171.80 151.4886 59.9986 32.0000 1.9754 1.9774 413.9630 414.4851 0.0791 -1.0000 -1.0000 5632909 1576310171.90 151.4886 59.9986 32.0000 1.9750 1.9771 414.2215 414.7436 0.0791 -1.0000 -1.0000 5632972 1576310172.00 151.4886 59.9986 32.0000 1.9748 1.9768 414.1932 414.7170 0.0794 -1.0000 -1.0000 5633034 1576310172.10 151.4473 59.9986 32.0000 1.9749 1.9770 413.9955 414.5191 0.0793 -1.0000 -1.0000 5633097 1576310172.20 151.4468 59.9986 32.0000 1.9749 1.9769 414.0706 414.5944 0.0793 -1.0000 -1.0000 5633159 1576310172.30 151.4468 59.9986 32.0000 1.9737 1.9758 414.2346 414.7579 0.0792 -1.0000 -1.0000 5633253 1576310172.40 151.4468 59.9986 32.0000 1.9744 1.9765 414.2315 414.7548 0.0793 -1.0000 -1.0000 5633331 1576310172.50 151.4468 59.9986 32.0000 1.9752 1.9772 414.0543 414.5765 0.0791 -1.0000 -1.0000 5633550 1576310172.60 151.4468 59.9986 32.0000 1.9757 1.9778 414.0029 414.5251 0.0792 -1.0000 -1.0000 5633628 1576310172.70 151.5812 59.9986 32.0000 1.9745 1.9766 414.1653 414.6882 0.0792 -1.0000 -1.0000 5633691 1576310172.80 151.5812 59.9986 32.0000 1.9744 1.9765 414.1722 414.6942 0.0791 -1.0000 -1.0000 5633753 1576310172.90 151.5812 59.9986 32.0000 1.9742 1.9762 414.1259 414.6491 0.0793 -1.0000 -1.0000 5633831 1576310173.00 151.5812 59.9986 32.0000 1.9750 1.9771 414.0853 414.6082 0.0791 -1.0000 -1.0000 5634003 1576310173.10 151.5812 59.9986 32.0000 1.9745 1.9765 414.3175 414.8406 0.0792 -1.0000 -1.0000 5634066 1576310173.20 151.5812 59.9986 32.0000 1.9746 1.9766 414.2296 414.7525 0.0792 -1.0000 -1.0000 5634144 1576310173.30 151.4054 59.9986 32.0000 1.9740 1.9760 414.1597 414.6826 0.0791 -1.0000 -1.0000 5634206 1576310173.40 151.4054 59.9986 32.0000 1.9746 1.9766 414.0650 414.5885 0.0793 -1.0000 -1.0000 5634269 1576310173.50 151.4054 59.9986 32.0000 1.9742 1.9763 414.0431 414.5662 0.0793 -1.0000 -1.0000 5634503 1576310173.60 151.4054 59.9986 32.0000 1.9741 1.9761 414.1935 414.7168 0.0792 -1.0000 -1.0000 5634566 1576310173.70 151.4054 59.9986 32.0000 1.9741 1.9762 414.0644 414.5873 0.0793 -1.0000 -1.0000 5634628 1576310173.80 151.4298 59.9986 32.0000 1.9746 1.9767 413.9557 414.4800 0.0794 -1.0000 -1.0000 5634706 1576310173.90 151.5557 59.9986 32.0000 1.9748 1.9768 414.0569 414.5799 0.0793 -1.0000 -1.0000 5634784 1576310174.00 151.5557 59.9986 32.0000 1.9746 1.9766 414.1998 414.7225 0.0792 -1.0000 -1.0000 5635019 1576310174.10 151.5557 59.9986 32.0000 1.9746 1.9766 414.1599 414.6833 0.0793 -1.0000 -1.0000 5635097 1576310174.20 151.5557 59.9986 32.0000 1.9761 1.9782 414.0515 414.5750 0.0793 -1.0000 -1.0000 5635159 1576310174.30 151.5557 59.9986 32.0000 1.9752 1.9772 413.9348 414.4578 0.0793 -1.0000 -1.0000 5635222 1576310174.40 151.5842 59.9986 32.0000 1.9744 1.9764 414.0989 414.6225 0.0794 -1.0000 -1.0000 5635300 1576310174.50 151.5842 59.9986 32.0000 1.9750 1.9771 414.2010 414.7248 0.0793 -1.0000 -1.0000 5635519 1576310174.60 151.5842 59.9986 32.0000 1.9747 1.9768 414.0537 414.5760 0.0791 -1.0000 -1.0000 5635581 1576310174.70 151.5842 59.9986 32.0000 1.9749 1.9770 413.9667 414.4896 0.0793 -1.0000 -1.0000 5635644 1576310174.80 151.5842 59.9986 32.0000 1.9747 1.9768 413.9895 414.5137 0.0794 -1.0000 -1.0000 5635706 1576310174.90 151.5842 59.9986 32.0000 1.9741 1.9761 414.1957 414.7188 0.0792 -1.0000 -1.0000 5635784 1576310175.00 151.3912 59.9982 32.0000 1.9739 1.9759 414.1947 414.7182 0.0793 -1.0000 -1.0000 5635847 1576310175.10 151.3912 59.9982 32.0000 1.9745 1.9766 414.0536 414.5775 0.0794 -1.0000 -1.0000 5636284 1576310175.20 151.3912 59.9982 32.0000 1.9753 1.9774 413.8878 414.4105 0.0792 -1.0000 -1.0000 5636363 1576310175.30 151.3912 59.9982 32.0000 1.9747 1.9768 414.2388 414.7623 0.0793 -1.0000 -1.0000 5636425 1576310175.40 151.3912 59.9982 32.0000 1.9737 1.9758 414.1973 414.7215 0.0795 -1.0000 -1.0000 5636487 1576310175.50 151.5115 59.9982 32.0000 1.9742 1.9762 414.1280 414.6518 0.0794 -1.0000 -1.0000 5636550 1576310175.60 151.5115 59.9982 32.0000 1.9743 1.9763 413.9457 414.4696 0.0793 -1.0000 -1.0000 5636722 1576310175.70 151.5115 59.9982 32.0000 1.9745 1.9765 414.0553 414.5778 0.0791 -1.0000 -1.0000 5636784 1576310175.80 151.5115 59.9982 32.0000 1.9743 1.9764 414.2237 414.7472 0.0793 -1.0000 -1.0000 5636863 1576310175.90 151.5115 59.9982 32.0000 1.9743 1.9764 414.2734 414.7969 0.0793 -1.0000 -1.0000 5636925 1576310176.00 151.5123 59.9982 32.0000 1.9742 1.9762 414.1193 414.6418 0.0791 -1.0000 -1.0000 5636987 1576310176.10 151.5141 59.9982 32.0000 1.9743 1.9763 413.9487 414.4720 0.0793 -1.0000 -1.0000 5637237 1576310176.20 151.5141 59.9982 32.0000 1.9735 1.9756 413.9854 414.5080 0.0791 -1.0000 -1.0000 5637300 1576310176.30 151.5141 59.9982 32.0000 1.9737 1.9757 414.0916 414.6141 0.0792 -1.0000 -1.0000 5637378 1576310176.40 151.5141 59.9982 32.0000 1.9735 1.9755 414.0150 414.5375 0.0792 -1.0000 -1.0000 5637441 1576310176.50 151.5141 59.9982 32.0000 1.9752 1.9773 413.9449 414.4680 0.0793 -1.0000 -1.0000 5637503 1576310176.60 151.4738 59.9982 32.0000 1.9757 1.9777 414.0048 414.5285 0.0793 -1.0000 -1.0000 5637737 1576310176.70 151.4738 59.9982 32.0000 1.9742 1.9763 414.1089 414.6320 0.0793 -1.0000 -1.0000 5637800 1576310176.80 151.4738 59.9982 32.0000 1.9743 1.9764 414.2215 414.7457 0.0794 -1.0000 -1.0000 5637862 1576310176.90 151.4738 59.9982 32.0000 1.9750 1.9770 414.0828 414.6063 0.0793 -1.0000 -1.0000 5637941 1576310177.00 151.4738 59.9982 32.0000 1.9753 1.9774 414.0879 414.6120 0.0793 -1.0000 -1.0000 5638003 1576310177.10 151.4745 59.9982 32.0000 1.9752 1.9773 413.9982 414.5212 0.0792 -1.0000 -1.0000 5638237 1576310177.20 151.4795 59.9982 32.0000 1.9743 1.9764 414.1746 414.6983 0.0793 -1.0000 -1.0000 5638316 1576310177.30 151.4795 59.9982 32.0000 1.9742 1.9763 414.2299 414.7533 0.0793 -1.0000 -1.0000 5638425 1576310177.40 151.4795 59.9982 32.0000 1.9749 1.9770 414.0727 414.5967 0.0794 -1.0000 -1.0000 5638487 1576310177.50 151.4795 59.9982 32.0000 1.9743 1.9764 414.0376 414.5610 0.0793 -1.0000 -1.0000 5638566 1576310177.60 151.4795 59.9982 32.0000 1.9741 1.9762 414.2184 414.7415 0.0792 -1.0000 -1.0000 5638800 1576310177.70 151.4795 59.9982 32.0000 1.9733 1.9754 414.2572 414.7808 0.0793 -1.0000 -1.0000 5638863 1576310177.80 151.5323 59.9982 32.0000 1.9753 1.9774 414.0162 414.5394 0.0793 -1.0000 -1.0000 5638941 1576310177.90 151.5323 59.9982 32.0000 1.9746 1.9767 413.9961 414.5188 0.0792 -1.0000 -1.0000 5639003 1576310178.00 151.5323 59.9982 32.0000 1.9736 1.9757 414.1811 414.7044 0.0793 -1.0000 -1.0000 5639066 1576310178.10 151.5323 59.9982 32.0000 1.9743 1.9764 414.2128 414.7361 0.0792 -1.0000 -1.0000 5639144 1576310178.20 151.5323 59.9982 32.0000 1.9742 1.9763 414.2042 414.7274 0.0793 -1.0000 -1.0000 5639519 1576310178.30 151.4409 59.9982 32.0000 1.9747 1.9768 414.0249 414.5483 0.0793 -1.0000 -1.0000 5639597 1576310178.40 151.4409 59.9982 32.0000 1.9749 1.9770 413.8731 414.3966 0.0793 -1.0000 -1.0000 5639659 1576310178.50 151.4409 59.9982 32.0000 1.9742 1.9763 414.0191 414.5422 0.0793 -1.0000 -1.0000 5639722 1576310178.60 151.4409 59.9982 32.0000 1.9746 1.9767 414.1119 414.6356 0.0793 -1.0000 -1.0000 5639800 1576310178.70 151.4409 59.9982 32.0000 1.9751 1.9772 414.0224 414.5451 0.0792 -1.0000 -1.0000 5639863 1576310178.80 151.4949 59.9982 32.0000 1.9749 1.9769 413.9631 414.4864 0.0793 -1.0000 -1.0000 5639925 1576310178.90 151.5490 59.9982 32.0000 1.9745 1.9766 414.0860 414.6094 0.0793 -1.0000 -1.0000 5640003 1576310179.00 151.5490 59.9982 32.0000 1.9746 1.9766 414.1718 414.6946 0.0792 -1.0000 -1.0000 5640066 1576310179.10 151.5490 59.9982 32.0000 1.9754 1.9775 414.1437 414.6672 0.0793 -1.0000 -1.0000 5640128 1576310179.20 151.5490 59.9982 32.0000 1.9762 1.9783 413.9335 414.4569 0.0793 -1.0000 -1.0000 5640316 1576310179.30 151.5490 59.9982 32.0000 1.9748 1.9768 414.0229 414.5456 0.0792 -1.0000 -1.0000 5640378 1576310179.40 151.6138 59.9982 32.0000 1.9740 1.9761 414.2322 414.7565 0.0794 -1.0000 -1.0000 5640441 1576310179.50 151.6138 59.9982 32.0000 1.9751 1.9772 414.1618 414.6848 0.0792 -1.0000 -1.0000 5640503 1576310179.60 151.6138 59.9982 32.0000 1.9756 1.9776 414.0969 414.6202 0.0793 -1.0000 -1.0000 5640566 1576310179.70 151.6138 59.9982 32.0000 1.9759 1.9780 414.0260 414.5494 0.0793 -1.0000 -1.0000 5641269 1576310179.80 151.6138 59.9982 32.0000 1.9744 1.9765 414.1643 414.6879 0.0793 -1.0000 -1.0000 5641331 1576310179.90 151.4382 59.9974 32.0000 1.9739 1.9760 414.1933 414.7168 0.0793 -1.0000 -1.0000 5641394 1576310180.00 151.4382 59.9974 32.0000 1.9752 1.9772 414.0651 414.5879 0.0792 -1.0000 -1.0000 5641456 1576310180.10 151.4382 59.9974 32.0000 1.9749 1.9770 413.9881 414.5108 0.0792 -1.0000 -1.0000 5641534 1576310180.20 151.4382 59.9974 32.0000 1.9747 1.9767 414.0586 414.5821 0.0794 -1.0000 -1.0000 5641597 1576310180.30 151.4382 59.9974 32.0000 1.9744 1.9764 414.1689 414.6924 0.0793 -1.0000 -1.0000 5641675 1576310180.40 151.4382 59.9974 32.0000 1.9743 1.9763 414.2436 414.7678 0.0794 -1.0000 -1.0000 5641909 1576310180.50 151.4382 59.9974 32.0000 1.9748 1.9768 413.9498 414.4722 0.0792 -1.0000 -1.0000 5641972 1576310180.60 151.5507 59.9974 32.0000 1.9756 1.9777 413.9422 414.4662 0.0794 -1.0000 -1.0000 5642050 1576310180.70 151.5756 59.9974 32.0000 1.9747 1.9767 414.0704 414.5940 0.0793 -1.0000 -1.0000 5642097 1576310180.80 151.5756 59.9974 32.0000 1.9741 1.9761 414.2399 414.7632 0.0792 -1.0000 -1.0000 5642175 1576310180.90 151.5756 59.9974 32.0000 1.9749 1.9770 414.0007 414.5236 0.0793 -1.0000 -1.0000 5642237 1576310181.00 151.5756 59.9974 32.0000 1.9745 1.9765 414.0285 414.5515 0.0792 -1.0000 -1.0000 5642300 1576310181.10 151.5756 59.9974 32.0000 1.9743 1.9764 414.0838 414.6063 0.0792 -1.0000 -1.0000 5642363 1576310181.20 151.4415 59.9974 32.0000 1.9741 1.9762 414.1304 414.6536 0.0792 -1.0000 -1.0000 5643159 1576310181.30 151.4415 59.9974 32.0000 1.9751 1.9772 414.0027 414.5257 0.0793 -1.0000 -1.0000 5643222 1576310181.40 151.4415 59.9974 32.0000 1.9753 1.9774 414.0317 414.5555 0.0794 -1.0000 -1.0000 5643284 1576310181.50 151.4415 59.9974 32.0000 1.9740 1.9761 414.2256 414.7491 0.0793 -1.0000 -1.0000 5643363 1576310181.60 151.4415 59.9974 32.0000 1.9749 1.9769 414.0912 414.6150 0.0793 -1.0000 -1.0000 5643425 1576310181.70 151.4902 59.9974 32.0000 1.9751 1.9771 413.9181 414.4412 0.0793 -1.0000 -1.0000 5643487 1576310181.80 151.4902 59.9974 32.0000 1.9754 1.9775 413.9753 414.4989 0.0793 -1.0000 -1.0000 5643550 1576310181.90 151.4902 59.9974 32.0000 1.9737 1.9757 414.1701 414.6935 0.0793 -1.0000 -1.0000 5643612 1576310182.00 151.4902 59.9974 32.0000 1.9744 1.9764 414.0864 414.6094 0.0792 -1.0000 -1.0000 5643675 1576310182.10 151.4902 59.9974 32.0000 1.9756 1.9776 413.9703 414.4936 0.0793 -1.0000 -1.0000 5643769 1576310182.20 151.4948 59.9974 32.0000 1.9751 1.9772 414.0945 414.6178 0.0794 -1.0000 -1.0000 5643831 1576310182.30 151.5068 59.9974 32.0000 1.9742 1.9762 414.2488 414.7730 0.0793 -1.0000 -1.0000 5643894 1576310182.40 151.5068 59.9974 32.0000 1.9749 1.9769 414.0808 414.6044 0.0794 -1.0000 -1.0000 5643957 1576310182.50 151.5068 59.9974 32.0000 1.9749 1.9769 413.9945 414.5176 0.0793 -1.0000 -1.0000 5644019 1576310182.60 151.5068 59.9974 32.0000 1.9744 1.9765 413.8905 414.4137 0.0793 -1.0000 -1.0000 5644097 1576310182.70 151.5068 59.9974 32.0000 1.9739 1.9759 414.0017 414.5248 0.0793 -1.0000 -1.0000 5644160 1576310182.80 151.5068 59.9974 32.0000 1.9733 1.9754 414.1663 414.6900 0.0793 -1.0000 -1.0000 5644222 1576310182.90 151.5257 59.9974 32.0000 1.9743 1.9764 414.1325 414.6561 0.0793 -1.0000 -1.0000 5644300 1576310183.00 151.5257 59.9974 32.0000 1.9753 1.9774 414.0739 414.5976 0.0794 -1.0000 -1.0000 5644363 1576310183.10 151.5257 59.9974 32.0000 1.9748 1.9769 414.0609 414.5847 0.0793 -1.0000 -1.0000 5644425 1576310183.20 151.5257 59.9974 32.0000 1.9746 1.9767 414.2397 414.7635 0.0793 -1.0000 -1.0000 5644487 1576310183.30 151.5257 59.9974 32.0000 1.9745 1.9766 414.1610 414.6846 0.0793 -1.0000 -1.0000 5644550 1576310183.40 151.5257 59.9974 32.0000 1.9754 1.9775 413.9275 414.4504 0.0792 -1.0000 -1.0000 5644612 1576310183.50 151.5257 59.9974 32.0000 1.9743 1.9764 414.0767 414.6000 0.0793 -1.0000 -1.0000 5644691 1576310183.60 151.5257 59.9974 32.0000 1.9751 1.9771 414.2148 414.7384 0.0793 -1.0000 -1.0000 5644753 1576310183.70 151.5257 59.9974 32.0000 1.9744 1.9765 414.2007 414.7244 0.0794 -1.0000 -1.0000 5644863 1576310183.80 151.5257 59.9974 32.0000 1.9747 1.9768 414.0347 414.5590 0.0794 -1.0000 -1.0000 5645019 1576310183.90 151.5257 59.9974 32.0000 1.9751 1.9771 413.9706 414.4945 0.0794 -1.0000 -1.0000 5645081 1576310184.00 151.5257 59.9974 32.0000 1.9742 1.9762 414.0680 414.5907 0.0792 -1.0000 -1.0000 5645144 1576310184.10 151.5284 59.9974 32.0000 1.9747 1.9767 414.2144 414.7373 0.0792 -1.0000 -1.0000 5645222 1576310184.20 151.5284 59.9974 32.0000 1.9743 1.9764 414.2276 414.7507 0.0793 -1.0000 -1.0000 5645284 1576310184.30 151.5284 59.9974 32.0000 1.9752 1.9772 413.9716 414.4949 0.0793 -1.0000 -1.0000 5646081 1576310184.40 151.5284 59.9974 32.0000 1.9751 1.9771 414.0007 414.5234 0.0792 -1.0000 -1.0000 5646144 1576310184.50 151.5284 59.9974 32.0000 1.9743 1.9763 414.1010 414.6241 0.0793 -1.0000 -1.0000 5646206 1576310184.60 151.5284 59.9974 32.0000 1.9748 1.9768 414.1763 414.7003 0.0793 -1.0000 -1.0000 5646284 1576310184.70 151.4862 59.9982 32.0000 1.9752 1.9773 414.0448 414.5682 0.0793 -1.0000 -1.0000 5646347 1576310184.80 151.4750 59.9984 32.0000 1.9749 1.9770 413.9847 414.5090 0.0794 -1.0000 -1.0000 5646409 1576310184.90 151.4750 59.9984 32.0000 1.9745 1.9765 414.0152 414.5386 0.0794 -1.0000 -1.0000 5646487 1576310185.00 151.4750 59.9984 32.0000 1.9744 1.9764 414.1713 414.6945 0.0792 -1.0000 -1.0000 5646550 1576310185.10 151.4750 59.9984 32.0000 1.9747 1.9767 414.1620 414.6860 0.0794 -1.0000 -1.0000 5646628 1576310185.20 151.4750 59.9984 32.0000 1.9758 1.9778 414.0982 414.6222 0.0793 -1.0000 -1.0000 5646691 1576310185.30 151.6141 59.9984 32.0000 1.9754 1.9775 413.9551 414.4783 0.0793 -1.0000 -1.0000 5646753 1576310185.40 151.6141 59.9984 32.0000 1.9751 1.9772 414.2600 414.7839 0.0793 -1.0000 -1.0000 5646816 1576310185.50 151.6141 59.9984 32.0000 1.9747 1.9767 414.1472 414.6706 0.0792 -1.0000 -1.0000 5646894 1576310185.60 151.6141 59.9984 32.0000 1.9748 1.9769 414.0272 414.5505 0.0793 -1.0000 -1.0000 5646956 1576310185.70 151.6141 59.9984 32.0000 1.9749 1.9769 414.0447 414.5677 0.0793 -1.0000 -1.0000 5647019 1576310185.80 151.5058 59.9984 32.0000 1.9742 1.9763 414.0929 414.6161 0.0793 -1.0000 -1.0000 5647097 1576310185.90 151.5003 59.9984 32.0000 1.9748 1.9769 414.1369 414.6603 0.0793 -1.0000 -1.0000 5647237 1576310186.00 151.5003 59.9984 32.0000 1.9739 1.9759 414.1586 414.6824 0.0793 -1.0000 -1.0000 5647300 1576310186.10 151.5003 59.9984 32.0000 1.9748 1.9769 414.0432 414.5662 0.0792 -1.0000 -1.0000 5647378 1576310186.20 151.5003 59.9984 32.0000 1.9750 1.9771 414.0032 414.5261 0.0792 -1.0000 -1.0000 5647441 1576310186.30 151.5003 59.9984 32.0000 1.9746 1.9766 414.1137 414.6366 0.0792 -1.0000 -1.0000 5647519 1576310186.40 151.5003 59.9984 32.0000 1.9746 1.9767 414.2792 414.8027 0.0792 -1.0000 -1.0000 5647737 1576310186.50 151.5003 59.9984 32.0000 1.9751 1.9771 414.0378 414.5611 0.0793 -1.0000 -1.0000 5647800 1576310186.60 151.5003 59.9984 32.0000 1.9752 1.9773 413.9426 414.4655 0.0793 -1.0000 -1.0000 5647878 1576310186.70 151.5003 59.9984 32.0000 1.9757 1.9778 414.0443 414.5671 0.0791 -1.0000 -1.0000 5647941 1576310186.80 151.5003 59.9984 32.0000 1.9748 1.9769 414.2349 414.7587 0.0794 -1.0000 -1.0000 5648003 1576310186.90 151.5003 59.9984 32.0000 1.9750 1.9771 414.1337 414.6577 0.0794 -1.0000 -1.0000 5648066 1576310187.00 151.5044 59.9984 32.0000 1.9760 1.9780 413.9932 414.5169 0.0793 -1.0000 -1.0000 5648128 1576310187.10 151.6312 59.9984 32.0000 1.9758 1.9778 414.0283 414.5520 0.0794 -1.0000 -1.0000 5648191 1576310187.20 151.6312 59.9984 32.0000 1.9750 1.9770 414.0191 414.5430 0.0793 -1.0000 -1.0000 5648269 1576310187.30 151.6312 59.9984 32.0000 1.9746 1.9767 414.2010 414.7241 0.0792 -1.0000 -1.0000 5648347 1576310187.40 151.6312 59.9984 32.0000 1.9747 1.9767 414.2424 414.7659 0.0793 -1.0000 -1.0000 5648753 1576310187.50 151.6312 59.9984 32.0000 1.9755 1.9776 414.1531 414.6762 0.0793 -1.0000 -1.0000 5648831 1576310187.60 151.6036 59.9984 32.0000 1.9751 1.9771 414.0552 414.5788 0.0794 -1.0000 -1.0000 5648909 1576310187.70 151.6036 59.9984 32.0000 1.9751 1.9771 414.1361 414.6600 0.0794 -1.0000 -1.0000 5648972 1576310187.80 151.6036 59.9984 32.0000 1.9741 1.9761 414.2397 414.7635 0.0793 -1.0000 -1.0000 5649050 1576310187.90 151.6036 59.9984 32.0000 1.9746 1.9767 414.0951 414.6186 0.0793 -1.0000 -1.0000 5649222 1576310188.00 151.6036 59.9984 32.0000 1.9755 1.9776 413.9841 414.5079 0.0794 -1.0000 -1.0000 5649284 1576310188.10 151.5481 59.9984 32.0000 1.9753 1.9773 414.1700 414.6932 0.0793 -1.0000 -1.0000 5649363 1576310188.20 151.4542 59.9984 32.0000 1.9745 1.9765 414.2091 414.7324 0.0792 -1.0000 -1.0000 5649425 1576310188.30 151.4542 59.9984 32.0000 1.9745 1.9766 414.2272 414.7498 0.0792 -1.0000 -1.0000 5649503 1576310188.40 151.4542 59.9984 32.0000 1.9754 1.9774 413.9521 414.4760 0.0794 -1.0000 -1.0000 5649769 1576310188.50 151.4542 59.9984 32.0000 1.9757 1.9777 413.9392 414.4624 0.0792 -1.0000 -1.0000 5649831 1576310188.60 151.4542 59.9984 32.0000 1.9755 1.9775 414.0990 414.6226 0.0793 -1.0000 -1.0000 5649909 1576310188.70 151.4579 59.9984 32.0000 1.9752 1.9772 414.2399 414.7631 0.0792 -1.0000 -1.0000 5649972 1576310188.80 151.5055 59.9984 32.0000 1.9756 1.9777 414.1290 414.6517 0.0792 -1.0000 -1.0000 5650034 1576310188.90 151.5055 59.9984 32.0000 1.9752 1.9772 413.9615 414.4846 0.0793 -1.0000 -1.0000 5650269 1576310189.00 151.5055 59.9984 32.0000 1.9753 1.9774 414.0598 414.5824 0.0791 -1.0000 -1.0000 5650331 1576310189.10 151.5055 59.9984 32.0000 1.9750 1.9770 414.1891 414.7119 0.0793 -1.0000 -1.0000 5650394 1576310189.20 151.5055 59.9984 32.0000 1.9748 1.9769 414.1666 414.6907 0.0794 -1.0000 -1.0000 5650472 1576310189.30 151.5427 59.9984 32.0000 1.9754 1.9775 414.0653 414.5900 0.0795 -1.0000 -1.0000 5650534 1576310189.40 151.5486 59.9984 32.0000 1.9753 1.9774 413.9351 414.4590 0.0794 -1.0000 -1.0000 5650597 1576310189.50 151.5486 59.9984 32.0000 1.9743 1.9763 414.1154 414.6391 0.0793 -1.0000 -1.0000 5650784 1576310189.60 151.5486 59.9984 32.0000 1.9732 1.9752 414.1578 414.6801 0.0792 -1.0000 -1.0000 5650847 1576310189.70 151.5486 59.9984 32.0000 1.9739 1.9759 414.1267 414.6502 0.0793 -1.0000 -1.0000 5650909 1576310189.80 151.5442 59.9984 32.0000 1.9746 1.9766 413.9367 414.4597 0.0792 -1.0000 -1.0000 5650972 1576310189.90 151.4455 59.9986 32.0000 1.9740 1.9761 414.2123 414.7357 0.0793 -1.0000 -1.0000 5651034 1576310190.00 151.4455 59.9986 32.0000 1.9735 1.9756 414.1452 414.6689 0.0793 -1.0000 -1.0000 5651253 1576310190.10 151.4455 59.9986 32.0000 1.9743 1.9763 414.1626 414.6862 0.0793 -1.0000 -1.0000 5651331 1576310190.20 151.4455 59.9986 32.0000 1.9749 1.9770 414.0647 414.5905 0.0795 -1.0000 -1.0000 5651394 1576310190.30 151.4455 59.9986 32.0000 1.9755 1.9775 413.9447 414.4679 0.0793 -1.0000 -1.0000 5651456 1576310190.40 151.4455 59.9986 32.0000 1.9747 1.9767 414.0312 414.5542 0.0792 -1.0000 -1.0000 5651519 1576310190.50 151.4933 59.9986 32.0000 1.9741 1.9761 414.1646 414.6874 0.0793 -1.0000 -1.0000 5651581 1576310190.60 151.5684 59.9986 32.0000 1.9746 1.9766 414.2262 414.7505 0.0794 -1.0000 -1.0000 5651737 1576310190.70 151.5684 59.9986 32.0000 1.9754 1.9774 414.0075 414.5302 0.0792 -1.0000 -1.0000 5651831 1576310190.80 151.5684 59.9986 32.0000 1.9749 1.9770 413.9910 414.5144 0.0793 -1.0000 -1.0000 5651894 1576310190.90 151.5684 59.9986 32.0000 1.9750 1.9771 413.9701 414.4928 0.0792 -1.0000 -1.0000 5651956 1576310191.00 151.5684 59.9986 32.0000 1.9744 1.9764 414.2518 414.7757 0.0794 -1.0000 -1.0000 5652019 1576310191.10 151.5954 59.9986 32.0000 1.9746 1.9766 414.1151 414.6392 0.0793 -1.0000 -1.0000 5652081 1576310191.20 151.5954 59.9986 32.0000 1.9757 1.9778 414.0343 414.5575 0.0793 -1.0000 -1.0000 5652160 1576310191.30 151.5954 59.9986 32.0000 1.9746 1.9767 414.1733 414.6971 0.0793 -1.0000 -1.0000 5652222 1576310191.40 151.5954 59.9986 32.0000 1.9745 1.9766 414.2946 414.8180 0.0792 -1.0000 -1.0000 5652284 1576310191.50 151.5954 59.9986 32.0000 1.9745 1.9766 414.0903 414.6131 0.0793 -1.0000 -1.0000 5652363 1576310191.60 151.4474 59.9986 32.0000 1.9751 1.9772 413.9796 414.5029 0.0793 -1.0000 -1.0000 5652425 1576310191.70 151.4474 59.9986 32.0000 1.9750 1.9771 413.9565 414.4797 0.0793 -1.0000 -1.0000 5652487 1576310191.80 151.4474 59.9986 32.0000 1.9749 1.9770 414.1472 414.6699 0.0791 -1.0000 -1.0000 5652566 1576310191.90 151.4474 59.9986 32.0000 1.9743 1.9764 414.1709 414.6943 0.0793 -1.0000 -1.0000 5652612 1576310192.00 151.4474 59.9986 32.0000 1.9739 1.9759 414.1277 414.6525 0.0795 -1.0000 -1.0000 5652800 1576310192.10 151.4474 59.9986 32.0000 1.9749 1.9770 414.0153 414.5391 0.0793 -1.0000 -1.0000 5652878 1576310192.20 151.4474 59.9986 32.0000 1.9750 1.9771 414.0665 414.5898 0.0793 -1.0000 -1.0000 5652941 1576310192.30 151.4455 59.9986 32.0000 1.9744 1.9764 414.2461 414.7691 0.0792 -1.0000 -1.0000 5653019 1576310192.40 151.4451 59.9986 32.0000 1.9745 1.9765 414.1857 414.7096 0.0794 -1.0000 -1.0000 5653081 1576310192.50 151.4451 59.9986 32.0000 1.9749 1.9770 413.9717 414.4951 0.0793 -1.0000 -1.0000 5653300 1576310192.60 151.4451 59.9986 32.0000 1.9745 1.9766 413.9339 414.4575 0.0793 -1.0000 -1.0000 5653378 1576310192.70 151.4451 59.9986 32.0000 1.9744 1.9764 414.1737 414.6970 0.0793 -1.0000 -1.0000 5653441 1576310192.80 151.4451 59.9986 32.0000 1.9750 1.9770 414.2093 414.7322 0.0792 -1.0000 -1.0000 5653503 1576310192.90 151.5718 59.9986 32.0000 1.9754 1.9774 413.9901 414.5126 0.0791 -1.0000 -1.0000 5653581 1576310193.00 151.5718 59.9986 32.0000 1.9749 1.9770 413.9709 414.4933 0.0792 -1.0000 -1.0000 5654081 1576310193.10 151.5718 59.9986 32.0000 1.9750 1.9771 414.2203 414.7447 0.0794 -1.0000 -1.0000 5654144 1576310193.20 151.5718 59.9986 32.0000 1.9740 1.9761 414.1574 414.6812 0.0794 -1.0000 -1.0000 5654206 1576310193.30 151.5718 59.9986 32.0000 1.9745 1.9766 413.9577 414.4819 0.0793 -1.0000 -1.0000 5654269 1576310193.40 151.5718 59.9986 32.0000 1.9745 1.9766 414.0167 414.5390 0.0792 -1.0000 -1.0000 5654331 1576310193.50 151.4897 59.9986 32.0000 1.9741 1.9762 413.9917 414.5139 0.0792 -1.0000 -1.0000 5654409 1576310193.60 151.4897 59.9986 32.0000 1.9742 1.9763 414.3200 414.8447 0.0795 -1.0000 -1.0000 5654503 1576310193.70 151.4897 59.9986 32.0000 1.9750 1.9771 414.0701 414.5941 0.0793 -1.0000 -1.0000 5654566 1576310193.80 151.4897 59.9986 32.0000 1.9754 1.9775 413.8883 414.4119 0.0793 -1.0000 -1.0000 5654644 1576310193.90 151.4897 59.9986 32.0000 1.9747 1.9767 413.9830 414.5062 0.0793 -1.0000 -1.0000 5654706 1576310194.00 151.4463 59.9986 32.0000 1.9750 1.9770 414.1703 414.6943 0.0794 -1.0000 -1.0000 5654769 1576310194.10 151.4426 59.9986 32.0000 1.9752 1.9772 414.2543 414.7787 0.0794 -1.0000 -1.0000 5655097 1576310194.20 151.4426 59.9986 32.0000 1.9751 1.9771 414.0310 414.5546 0.0794 -1.0000 -1.0000 5655175 1576310194.30 151.4426 59.9986 32.0000 1.9752 1.9773 413.9253 414.4493 0.0794 -1.0000 -1.0000 5655269 1576310194.40 151.4426 59.9986 32.0000 1.9750 1.9771 414.1319 414.6558 0.0794 -1.0000 -1.0000 5655331 1576310194.50 151.4547 59.9986 32.0000 1.9747 1.9768 414.2792 414.8034 0.0794 -1.0000 -1.0000 5655394 1576310194.60 151.5430 59.9986 32.0000 1.9750 1.9771 414.1289 414.6529 0.0793 -1.0000 -1.0000 5655644 1576310194.70 151.5430 59.9986 32.0000 1.9756 1.9777 414.0054 414.5290 0.0793 -1.0000 -1.0000 5655706 1576310194.80 151.5430 59.9986 32.0000 1.9742 1.9762 414.0446 414.5684 0.0793 -1.0000 -1.0000 5655769 1576310194.90 151.5430 59.9986 32.0000 1.9733 1.9754 414.1192 414.6430 0.0794 -1.0000 -1.0000 5655847 1576310195.00 151.5430 59.9986 32.0000 1.9740 1.9761 414.1728 414.6953 0.0792 -1.0000 -1.0000 5655909 1576310195.10 151.5421 59.9983 32.0000 1.9741 1.9761 414.2365 414.7605 0.0793 -1.0000 -1.0000 5655987 1576310195.20 151.5421 59.9983 32.0000 1.9757 1.9777 414.0146 414.5391 0.0795 -1.0000 -1.0000 5656066 1576310195.30 151.5421 59.9983 32.0000 1.9742 1.9763 413.9542 414.4776 0.0794 -1.0000 -1.0000 5656128 1576310195.40 151.5421 59.9983 32.0000 1.9740 1.9761 414.0918 414.6152 0.0792 -1.0000 -1.0000 5656191 1576310195.50 151.5421 59.9983 32.0000 1.9740 1.9761 414.0727 414.5963 0.0794 -1.0000 -1.0000 5656253 1576310195.60 151.5421 59.9983 32.0000 1.9750 1.9771 413.9841 414.5076 0.0793 -1.0000 -1.0000 5656503 1576310195.70 151.4477 59.9983 32.0000 1.9745 1.9766 413.9567 414.4793 0.0792 -1.0000 -1.0000 5656566 1576310195.80 151.4477 59.9983 32.0000 1.9747 1.9767 414.0832 414.6059 0.0792 -1.0000 -1.0000 5656628 1576310195.90 151.4477 59.9983 32.0000 1.9746 1.9767 414.1810 414.7049 0.0794 -1.0000 -1.0000 5656691 1576310196.00 151.4477 59.9983 32.0000 1.9743 1.9764 414.0699 414.5935 0.0792 -1.0000 -1.0000 5656753 1576310196.10 151.4477 59.9983 32.0000 1.9749 1.9770 413.9829 414.5056 0.0792 -1.0000 -1.0000 5657253 1576310196.20 151.5718 59.9983 32.0000 1.9744 1.9764 414.0451 414.5685 0.0793 -1.0000 -1.0000 5657316 1576310196.30 151.5718 59.9983 32.0000 1.9747 1.9768 414.2631 414.7862 0.0792 -1.0000 -1.0000 5657394 1576310196.40 151.5718 59.9983 32.0000 1.9743 1.9763 414.1752 414.6985 0.0793 -1.0000 -1.0000 5657456 1576310196.50 151.5718 59.9983 32.0000 1.9746 1.9767 414.0633 414.5877 0.0794 -1.0000 -1.0000 5657519 1576310196.60 151.5718 59.9983 32.0000 1.9753 1.9774 414.0698 414.5940 0.0794 -1.0000 -1.0000 5657769 1576310196.70 151.5679 59.9983 32.0000 1.9746 1.9767 414.2296 414.7541 0.0794 -1.0000 -1.0000 5657831 1576310196.80 151.5349 59.9983 32.0000 1.9754 1.9775 414.1364 414.6596 0.0792 -1.0000 -1.0000 5657894 1576310196.90 151.5349 59.9983 32.0000 1.9750 1.9771 413.9796 414.5037 0.0795 -1.0000 -1.0000 5657972 1576310197.00 151.5349 59.9983 32.0000 1.9739 1.9760 413.9831 414.5076 0.0794 -1.0000 -1.0000 5658034 1576310197.10 151.5349 59.9983 32.0000 1.9741 1.9761 414.1564 414.6797 0.0793 -1.0000 -1.0000 5658097 1576310197.20 151.5349 59.9983 32.0000 1.9737 1.9757 414.1905 414.7156 0.0795 -1.0000 -1.0000 5658300 1576310197.30 151.4644 59.9983 32.0000 1.9742 1.9763 414.1323 414.6567 0.0794 -1.0000 -1.0000 5658363 1576310197.40 151.4644 59.9983 32.0000 1.9742 1.9763 414.0343 414.5580 0.0793 -1.0000 -1.0000 5658425 1576310197.50 151.4644 59.9983 32.0000 1.9741 1.9762 413.9789 414.5021 0.0792 -1.0000 -1.0000 5658503 1576310197.60 151.4644 59.9983 32.0000 1.9741 1.9761 414.0177 414.5410 0.0794 -1.0000 -1.0000 5658566 1576310197.70 151.4644 59.9983 32.0000 1.9737 1.9758 414.1805 414.7044 0.0793 -1.0000 -1.0000 5658628 1576310197.80 151.4780 59.9983 32.0000 1.9742 1.9763 413.9367 414.4603 0.0794 -1.0000 -1.0000 5658691 1576310197.90 151.5083 59.9983 32.0000 1.9748 1.9769 413.9435 414.4676 0.0794 -1.0000 -1.0000 5658753 1576310198.00 151.5083 59.9983 32.0000 1.9744 1.9765 414.0682 414.5926 0.0794 -1.0000 -1.0000 5658816 1576310198.10 151.5083 59.9983 32.0000 1.9743 1.9763 414.2131 414.7371 0.0794 -1.0000 -1.0000 5658894 1576310198.20 151.5083 59.9983 32.0000 1.9747 1.9767 414.0429 414.5667 0.0794 -1.0000 -1.0000 5659003 1576310198.30 151.5083 59.9983 32.0000 1.9744 1.9765 414.0112 414.5342 0.0792 -1.0000 -1.0000 5659081 1576310198.40 151.5395 59.9983 32.0000 1.9748 1.9769 413.9620 414.4856 0.0795 -1.0000 -1.0000 5659144 1576310198.50 151.5395 59.9983 32.0000 1.9736 1.9757 414.0458 414.5709 0.0795 -1.0000 -1.0000 5659253 1576310198.60 151.5395 59.9983 32.0000 1.9740 1.9761 414.1609 414.6851 0.0794 -1.0000 -1.0000 5659331 1576310198.70 151.5395 59.9983 32.0000 1.9746 1.9767 413.9360 414.4594 0.0794 -1.0000 -1.0000 5659753 1576310198.80 151.5395 59.9983 32.0000 1.9752 1.9772 413.9220 414.4461 0.0794 -1.0000 -1.0000 5659816 1576310198.90 151.4991 59.9983 32.0000 1.9743 1.9764 414.1872 414.7105 0.0792 -1.0000 -1.0000 5659894 1576310199.00 151.4777 59.9983 32.0000 1.9746 1.9767 414.1180 414.6415 0.0793 -1.0000 -1.0000 5659956 1576310199.10 151.4777 59.9983 32.0000 1.9749 1.9769 414.0618 414.5849 0.0793 -1.0000 -1.0000 5700019 1576310199.20 151.4777 59.9983 32.0000 1.9746 1.9767 413.9202 414.4435 0.0793 -1.0000 -1.0000 5700253 1576310199.30 151.4777 59.9983 32.0000 1.9748 1.9769 414.1770 414.7007 0.0794 -1.0000 -1.0000 5700316 1576310199.40 151.4777 59.9983 32.0000 1.9735 1.9755 414.2517 414.7759 0.0793 -1.0000 -1.0000 5700378 1576310199.50 151.4490 59.9983 32.0000 1.9745 1.9766 414.1746 414.6989 0.0794 -1.0000 -1.0000 5700456 1576310199.60 151.4490 59.9983 32.0000 1.9752 1.9773 414.0526 414.5750 0.0792 -1.0000 -1.0000 5700519 1576310199.70 151.4490 59.9983 32.0000 1.9752 1.9773 414.0789 414.6025 0.0794 -1.0000 -1.0000 5700753 1576310199.80 151.4490 59.9983 32.0000 1.9747 1.9767 414.1616 414.6851 0.0793 -1.0000 -1.0000 5700816 1576310199.90 151.4490 59.9983 32.0000 1.9749 1.9770 414.2160 414.7394 0.0793 -1.0000 -1.0000 5700878 1576310200.00 151.5752 59.9977 32.0000 1.9753 1.9774 414.1048 414.6284 0.0793 -1.0000 -1.0000 5700941 1576310200.10 151.5752 59.9977 32.0000 1.9753 1.9774 414.1928 414.7165 0.0794 -1.0000 -1.0000 5701019 1576310200.20 151.5752 59.9977 32.0000 1.9745 1.9766 414.1970 414.7199 0.0792 -1.0000 -1.0000 5701081 1576310200.30 151.5752 59.9977 32.0000 1.9745 1.9766 414.1526 414.6764 0.0793 -1.0000 -1.0000 5701159 1576310200.40 151.5752 59.9977 32.0000 1.9747 1.9768 414.0124 414.5362 0.0794 -1.0000 -1.0000 5701222 1576310200.50 151.5752 59.9977 32.0000 1.9747 1.9768 414.0722 414.5963 0.0794 -1.0000 -1.0000 5701284 1576310200.60 151.5554 59.9977 32.0000 1.9741 1.9762 414.1787 414.7020 0.0793 -1.0000 -1.0000 5701347 1576310200.70 151.4995 59.9977 32.0000 1.9743 1.9763 414.2245 414.7490 0.0794 -1.0000 -1.0000 5701831 1576310200.80 151.4995 59.9977 32.0000 1.9749 1.9769 413.9868 414.5116 0.0795 -1.0000 -1.0000 5701894 1576310200.90 151.4995 59.9977 32.0000 1.9751 1.9772 413.9236 414.4474 0.0793 -1.0000 -1.0000 5701988 1576310201.00 151.4995 59.9977 32.0000 1.9748 1.9768 413.9755 414.4984 0.0792 -1.0000 -1.0000 5702050 1576310201.10 151.4995 59.9977 32.0000 1.9745 1.9765 414.1815 414.7055 0.0794 -1.0000 -1.0000 5702113 1576310201.20 151.4510 59.9977 32.0000 1.9748 1.9769 414.1501 414.6745 0.0794 -1.0000 -1.0000 5702175 1576310201.30 151.4510 59.9977 32.0000 1.9757 1.9777 413.9726 414.4970 0.0795 -1.0000 -1.0000 5702331 1576310201.40 151.4510 59.9977 32.0000 1.9752 1.9772 413.9618 414.4848 0.0792 -1.0000 -1.0000 5702394 1576310201.50 151.4510 59.9977 32.0000 1.9744 1.9764 414.0682 414.5907 0.0793 -1.0000 -1.0000 5702472 1576310201.60 151.4510 59.9977 32.0000 1.9746 1.9766 414.2621 414.7852 0.0792 -1.0000 -1.0000 5702534 1576310201.70 151.4510 59.9977 32.0000 1.9753 1.9773 414.0784 414.6022 0.0793 -1.0000 -1.0000 5702597 1576310201.80 151.5031 59.9977 32.0000 1.9756 1.9777 414.0046 414.5275 0.0793 -1.0000 -1.0000 5702800 1576310201.90 151.5884 59.9977 32.0000 1.9743 1.9763 414.1073 414.6305 0.0792 -1.0000 -1.0000 5702863 1576310202.00 151.5884 59.9977 32.0000 1.9745 1.9766 414.1962 414.7219 0.0796 -1.0000 -1.0000 5702925 1576310202.10 151.5884 59.9977 32.0000 1.9752 1.9773 414.1560 414.6804 0.0794 -1.0000 -1.0000 5703003 1576310202.20 151.5884 59.9977 32.0000 1.9756 1.9777 414.0555 414.5793 0.0793 -1.0000 -1.0000 5703066 1576310202.30 151.5884 59.9977 32.0000 1.9748 1.9768 414.1649 414.6886 0.0793 -1.0000 -1.0000 5703253 1576310202.40 151.5153 59.9977 32.0000 1.9737 1.9757 414.2538 414.7776 0.0793 -1.0000 -1.0000 5703316 1576310202.50 151.5153 59.9977 32.0000 1.9739 1.9759 414.2321 414.7555 0.0792 -1.0000 -1.0000 5703378 1576310202.60 151.5153 59.9977 32.0000 1.9746 1.9767 413.9552 414.4791 0.0795 -1.0000 -1.0000 5703457 1576310202.70 151.5153 59.9977 32.0000 1.9750 1.9770 413.9368 414.4616 0.0794 -1.0000 -1.0000 5703519 1576310202.80 151.5153 59.9977 32.0000 1.9746 1.9766 414.1045 414.6283 0.0794 -1.0000 -1.0000 5703581 1576310202.90 151.4356 59.9977 32.0000 1.9738 1.9758 414.2559 414.7805 0.0794 -1.0000 -1.0000 5703660 1576310203.00 151.4240 59.9977 32.0000 1.9740 1.9761 414.1093 414.6329 0.0793 -1.0000 -1.0000 5703722 1576310203.10 151.4240 59.9977 32.0000 1.9746 1.9766 413.9381 414.4622 0.0795 -1.0000 -1.0000 5703784 1576310203.20 151.4240 59.9977 32.0000 1.9746 1.9766 414.0850 414.6092 0.0794 -1.0000 -1.0000 5703847 1576310203.30 151.4240 59.9977 32.0000 1.9749 1.9769 414.1882 414.7129 0.0794 -1.0000 -1.0000 5704347 1576310203.40 151.4450 59.9977 32.0000 1.9744 1.9765 414.0829 414.6063 0.0793 -1.0000 -1.0000 5704409 1576310203.50 151.5349 59.9977 32.0000 1.9751 1.9772 413.9481 414.4719 0.0794 -1.0000 -1.0000 5704472 1576310203.60 151.5349 59.9977 32.0000 1.9744 1.9764 414.0765 414.6005 0.0793 -1.0000 -1.0000 5704534 1576310203.70 151.5349 59.9977 32.0000 1.9740 1.9761 414.1650 414.6887 0.0792 -1.0000 -1.0000 5704597 1576310203.80 151.5349 59.9977 32.0000 1.9740 1.9760 414.1336 414.6586 0.0796 -1.0000 -1.0000 5704784 1576310203.90 151.5349 59.9977 32.0000 1.9750 1.9770 414.0531 414.5760 0.0793 -1.0000 -1.0000 5704847 1576310204.00 151.5468 59.9977 32.0000 1.9753 1.9774 413.9868 414.5114 0.0795 -1.0000 -1.0000 5704909 1576310204.10 151.5468 59.9977 32.0000 1.9750 1.9770 414.0642 414.5878 0.0793 -1.0000 -1.0000 5704987 1576310204.20 151.5468 59.9977 32.0000 1.9737 1.9757 414.2111 414.7348 0.0794 -1.0000 -1.0000 5705097 1576310204.30 151.5468 59.9977 32.0000 1.9745 1.9765 414.1802 414.7046 0.0794 -1.0000 -1.0000 5705331 1576310204.40 151.5468 59.9977 32.0000 1.9748 1.9769 414.0996 414.6240 0.0794 -1.0000 -1.0000 5705409 1576310204.50 151.5468 59.9977 32.0000 1.9751 1.9771 414.0104 414.5349 0.0794 -1.0000 -1.0000 5705472 1576310204.60 151.4962 59.9980 32.0000 1.9736 1.9756 414.1674 414.6916 0.0794 -1.0000 -1.0000 5705612 1576310204.70 151.4502 59.9982 32.0000 1.9737 1.9758 414.1971 414.7215 0.0794 -1.0000 -1.0000 5705675 1576310204.80 151.4502 59.9982 32.0000 1.9746 1.9766 414.2089 414.7336 0.0794 -1.0000 -1.0000 5705737 1576310204.90 151.4502 59.9982 32.0000 1.9748 1.9769 414.0304 414.5547 0.0795 -1.0000 -1.0000 5705800 1576310205.00 151.4502 59.9982 32.0000 1.9745 1.9765 414.0717 414.5958 0.0794 -1.0000 -1.0000 5705863 1576310205.10 151.4502 59.9982 32.0000 1.9740 1.9760 414.1955 414.7199 0.0794 -1.0000 -1.0000 5705925 1576310205.20 151.4448 59.9982 32.0000 1.9740 1.9761 414.2058 414.7304 0.0795 -1.0000 -1.0000 5706003 1576310205.30 151.4448 59.9982 32.0000 1.9750 1.9771 414.0628 414.5861 0.0793 -1.0000 -1.0000 5706066 1576310205.40 151.4448 59.9982 32.0000 1.9750 1.9770 413.9183 414.4416 0.0793 -1.0000 -1.0000 5706300 1576310205.50 151.4448 59.9982 32.0000 1.9751 1.9772 414.0854 414.6094 0.0794 -1.0000 -1.0000 5706363 1576310205.60 151.4448 59.9982 32.0000 1.9752 1.9772 414.2894 414.8140 0.0794 -1.0000 -1.0000 5706425 1576310205.70 151.5222 59.9982 32.0000 1.9755 1.9776 413.9714 414.4957 0.0794 -1.0000 -1.0000 5706487 1576310205.80 151.5222 59.9982 32.0000 1.9749 1.9770 414.0324 414.5565 0.0794 -1.0000 -1.0000 5706566 1576310205.90 151.5222 59.9982 32.0000 1.9739 1.9760 414.1679 414.6920 0.0794 -1.0000 -1.0000 5707019 1576310206.00 151.5222 59.9982 32.0000 1.9747 1.9767 414.1069 414.6311 0.0795 -1.0000 -1.0000 5707081 1576310206.10 151.5222 59.9982 32.0000 1.9754 1.9775 414.0122 414.5368 0.0794 -1.0000 -1.0000 5707144 1576310206.20 151.5199 59.9982 32.0000 1.9743 1.9764 414.0852 414.6093 0.0795 -1.0000 -1.0000 5707206 1576310206.30 151.4474 59.9982 32.0000 1.9740 1.9761 414.1581 414.6822 0.0793 -1.0000 -1.0000 5707284 1576310206.40 151.4474 59.9982 32.0000 1.9745 1.9765 414.1420 414.6658 0.0794 -1.0000 -1.0000 5707503 1576310206.50 151.4474 59.9982 32.0000 1.9748 1.9768 414.1129 414.6369 0.0794 -1.0000 -1.0000 5707566 1576310206.60 151.4474 59.9982 32.0000 1.9752 1.9772 414.0306 414.5554 0.0794 -1.0000 -1.0000 5707644 1576310206.70 151.4474 59.9982 32.0000 1.9749 1.9769 414.0915 414.6152 0.0794 -1.0000 -1.0000 5707706 1576310206.80 151.5427 59.9982 32.0000 1.9750 1.9771 414.1565 414.6806 0.0793 -1.0000 -1.0000 5707769 1576310206.90 151.5427 59.9982 32.0000 1.9749 1.9769 413.9188 414.4417 0.0793 -1.0000 -1.0000 5708019 1576310207.00 151.5427 59.9982 32.0000 1.9750 1.9771 413.9231 414.4465 0.0793 -1.0000 -1.0000 5708066 1576310207.10 151.5427 59.9982 32.0000 1.9747 1.9767 413.9424 414.4671 0.0795 -1.0000 -1.0000 5708128 1576310207.20 151.5427 59.9982 32.0000 1.9747 1.9768 414.1242 414.6485 0.0795 -1.0000 -1.0000 5708206 1576310207.30 151.5427 59.9982 32.0000 1.9743 1.9763 414.2226 414.7470 0.0794 -1.0000 -1.0000 5708269 1576310207.40 151.5278 59.9982 32.0000 1.9747 1.9768 414.1948 414.7203 0.0795 -1.0000 -1.0000 5708566 1576310207.50 151.4908 59.9982 32.0000 1.9746 1.9767 413.9478 414.4710 0.0793 -1.0000 -1.0000 5708722 1576310207.60 151.4908 59.9982 32.0000 1.9743 1.9764 414.0303 414.5543 0.0794 -1.0000 -1.0000 5708784 1576310207.70 151.4908 59.9982 32.0000 1.9739 1.9759 414.1478 414.6732 0.0795 -1.0000 -1.0000 5708847 1576310207.80 151.4908 59.9982 32.0000 1.9750 1.9771 414.1187 414.6425 0.0793 -1.0000 -1.0000 5708925 1576310207.90 151.4908 59.9982 32.0000 1.9753 1.9773 414.0586 414.5822 0.0794 -1.0000 -1.0000 5709269 1576310208.00 151.4679 59.9982 32.0000 1.9750 1.9770 414.0463 414.5708 0.0795 -1.0000 -1.0000 5709331 1576310208.10 151.4679 59.9982 32.0000 1.9743 1.9763 414.2426 414.7669 0.0794 -1.0000 -1.0000 5709409 1576310208.20 151.4679 59.9982 32.0000 1.9750 1.9771 414.1244 414.6478 0.0792 -1.0000 -1.0000 5709472 1576310208.30 151.4679 59.9982 32.0000 1.9755 1.9775 413.9562 414.4797 0.0794 -1.0000 -1.0000 5709550 1576310208.40 151.4679 59.9982 32.0000 1.9749 1.9769 413.9991 414.5225 0.0793 -1.0000 -1.0000 5709612 1576310208.50 151.5322 59.9982 32.0000 1.9746 1.9766 414.1620 414.6860 0.0794 -1.0000 -1.0000 5709675 1576310208.60 151.5442 59.9982 32.0000 1.9738 1.9758 414.2614 414.7862 0.0795 -1.0000 -1.0000 5709753 1576310208.70 151.5442 59.9982 32.0000 1.9745 1.9765 414.0417 414.5657 0.0794 -1.0000 -1.0000 5709816 1576310208.80 151.5442 59.9982 32.0000 1.9751 1.9771 413.9204 414.4449 0.0795 -1.0000 -1.0000 5709878 1576310208.90 151.5442 59.9982 32.0000 1.9749 1.9769 413.9161 414.4395 0.0793 -1.0000 -1.0000 5709941 1576310209.00 151.5442 59.9982 32.0000 1.9744 1.9765 414.0468 414.5702 0.0794 -1.0000 -1.0000 5710003 1576310209.10 151.4954 59.9982 32.0000 1.9750 1.9771 413.9944 414.5191 0.0795 -1.0000 -1.0000 5710066 1576310209.20 151.4954 59.9982 32.0000 1.9751 1.9772 413.9372 414.4617 0.0795 -1.0000 -1.0000 5710144 1576310209.30 151.4954 59.9982 32.0000 1.9751 1.9772 413.9705 414.4943 0.0794 -1.0000 -1.0000 5710206 1576310209.40 151.4954 59.9982 32.0000 1.9747 1.9768 414.1449 414.6691 0.0794 -1.0000 -1.0000 5710269 1576310209.50 151.4954 59.9982 32.0000 1.9743 1.9763 413.9980 414.5223 0.0794 -1.0000 -1.0000 5710347 1576310209.60 151.5335 59.9979 32.0000 1.9750 1.9770 413.9758 414.4984 0.0793 -1.0000 -1.0000 5710409 1576310209.70 151.5335 59.9979 32.0000 1.9749 1.9770 414.0731 414.5969 0.0793 -1.0000 -1.0000 5710472 1576310209.80 151.5335 59.9979 32.0000 1.9749 1.9770 414.2017 414.7258 0.0794 -1.0000 -1.0000 5710534 1576310209.90 151.5335 59.9979 32.0000 1.9751 1.9772 414.0645 414.5882 0.0793 -1.0000 -1.0000 5710597 1576310210.00 151.5335 59.9979 32.0000 1.9757 1.9777 414.0290 414.5529 0.0794 -1.0000 -1.0000 5710784 1576310210.10 151.5335 59.9979 32.0000 1.9747 1.9767 414.0848 414.6087 0.0794 -1.0000 -1.0000 5710847 1576310210.20 151.5335 59.9979 32.0000 1.9743 1.9763 414.2373 414.7619 0.0795 -1.0000 -1.0000 5710909 1576310210.30 151.5388 59.9979 32.0000 1.9746 1.9767 414.0639 414.5883 0.0794 -1.0000 -1.0000 5710987 1576310210.40 151.5388 59.9979 32.0000 1.9754 1.9775 413.9892 414.5142 0.0797 -1.0000 -1.0000 5711050 1576310210.50 151.5388 59.9979 32.0000 1.9746 1.9767 414.0708 414.5953 0.0794 -1.0000 -1.0000 5711784 1576310210.60 151.5388 59.9979 32.0000 1.9743 1.9764 414.1729 414.6970 0.0794 -1.0000 -1.0000 5711863 1576310210.70 151.5388 59.9979 32.0000 1.9740 1.9760 414.0320 414.5559 0.0794 -1.0000 -1.0000 5711972 1576310210.80 151.4727 59.9979 32.0000 1.9750 1.9771 413.9316 414.4560 0.0795 -1.0000 -1.0000 5712034 1576310210.90 151.4727 59.9979 32.0000 1.9743 1.9764 413.9904 414.5145 0.0794 -1.0000 -1.0000 5712112 1576310211.00 151.4727 59.9979 32.0000 1.9746 1.9767 414.1777 414.7019 0.0794 -1.0000 -1.0000 5712284 1576310211.10 151.4727 59.9979 32.0000 1.9745 1.9765 414.1169 414.6394 0.0792 -1.0000 -1.0000 5712347 1576310211.20 151.4727 59.9979 32.0000 1.9747 1.9768 414.0651 414.5893 0.0794 -1.0000 -1.0000 5712409 1576310211.30 151.4746 59.9979 32.0000 1.9746 1.9766 414.0896 414.6135 0.0793 -1.0000 -1.0000 5712472 1576310211.40 151.5502 59.9979 32.0000 1.9741 1.9762 414.2667 414.7913 0.0794 -1.0000 -1.0000 5712534 1576310211.50 151.5502 59.9979 32.0000 1.9743 1.9763 414.1181 414.6424 0.0794 -1.0000 -1.0000 5713050 1576310211.60 151.5502 59.9979 32.0000 1.9759 1.9780 413.9190 414.4430 0.0795 -1.0000 -1.0000 5713112 1576310211.70 151.5502 59.9979 32.0000 1.9748 1.9768 413.9903 414.5137 0.0793 -1.0000 -1.0000 5713175 1576310211.80 151.5502 59.9979 32.0000 1.9743 1.9764 414.1814 414.7059 0.0794 -1.0000 -1.0000 5713253 1576310211.90 151.4414 59.9979 32.0000 1.9745 1.9765 414.2415 414.7654 0.0794 -1.0000 -1.0000 5713316 1576310212.00 151.4414 59.9979 32.0000 1.9747 1.9767 414.1709 414.6954 0.0795 -1.0000 -1.0000 5713378 1576310212.10 151.4414 59.9979 32.0000 1.9751 1.9772 413.9195 414.4442 0.0795 -1.0000 -1.0000 5713456 1576310212.20 151.4414 59.9979 32.0000 1.9746 1.9766 413.9981 414.5225 0.0795 -1.0000 -1.0000 5713519 1576310212.30 151.4414 59.9979 32.0000 1.9739 1.9759 414.0795 414.6035 0.0794 -1.0000 -1.0000 5713597 1576310212.40 151.4414 59.9979 32.0000 1.9741 1.9761 414.0990 414.6237 0.0795 -1.0000 -1.0000 5713660 1576310212.50 151.4444 59.9979 32.0000 1.9751 1.9771 414.0042 414.5294 0.0796 -1.0000 -1.0000 5713722 1576310212.60 151.5200 59.9979 32.0000 1.9740 1.9761 413.8541 414.3780 0.0794 -1.0000 -1.0000 5713784 1576310212.70 151.5200 59.9979 32.0000 1.9746 1.9767 414.1156 414.6399 0.0794 -1.0000 -1.0000 5713847 1576310212.80 151.5200 59.9979 32.0000 1.9747 1.9767 414.1759 414.7005 0.0795 -1.0000 -1.0000 5713909 1576310212.90 151.5200 59.9979 32.0000 1.9753 1.9774 414.0287 414.5535 0.0795 -1.0000 -1.0000 5713987 1576310213.00 151.5200 59.9979 32.0000 1.9756 1.9776 413.9828 414.5080 0.0796 -1.0000 -1.0000 5714050 1576310213.10 151.4628 59.9979 32.0000 1.9746 1.9766 413.9839 414.5084 0.0795 -1.0000 -1.0000 5714112 1576310213.20 151.4628 59.9979 32.0000 1.9743 1.9764 414.1628 414.6881 0.0796 -1.0000 -1.0000 5714191 1576310213.30 151.4628 59.9979 32.0000 1.9744 1.9765 414.0770 414.6024 0.0796 -1.0000 -1.0000 5714253 1576310213.40 151.4628 59.9979 32.0000 1.9755 1.9776 413.9207 414.4452 0.0795 -1.0000 -1.0000 5714316 1576310213.50 151.4628 59.9979 32.0000 1.9746 1.9767 414.0100 414.5341 0.0794 -1.0000 -1.0000 5714784 1576310213.60 151.4628 59.9979 32.0000 1.9741 1.9761 414.1965 414.7209 0.0795 -1.0000 -1.0000 5714847 1576310213.70 151.4628 59.9979 32.0000 1.9744 1.9765 414.0538 414.5786 0.0795 -1.0000 -1.0000 5714909 1576310213.80 151.4628 59.9979 32.0000 1.9755 1.9776 413.9562 414.4816 0.0796 -1.0000 -1.0000 5714972 1576310213.90 151.4628 59.9979 32.0000 1.9754 1.9775 414.0517 414.5764 0.0795 -1.0000 -1.0000 5715050 1576310214.00 151.4628 59.9979 32.0000 1.9746 1.9766 414.2467 414.7719 0.0795 -1.0000 -1.0000 5715112 1576310214.10 151.4628 59.9979 32.0000 1.9740 1.9761 414.1350 414.6589 0.0794 -1.0000 -1.0000 5715191 1576310214.20 151.5844 59.9979 32.0000 1.9753 1.9773 414.0760 414.5999 0.0794 -1.0000 -1.0000 5715253 1576310214.30 151.5844 59.9979 32.0000 1.9749 1.9770 414.1134 414.6379 0.0795 -1.0000 -1.0000 5715331 1576310214.40 151.5844 59.9979 32.0000 1.9743 1.9764 414.1368 414.6613 0.0794 -1.0000 -1.0000 5715394 1576310214.50 151.5844 59.9979 32.0000 1.9737 1.9758 414.1754 414.6996 0.0795 -1.0000 -1.0000 5715488 1576310214.60 151.5844 59.9979 32.0000 1.9752 1.9772 413.9907 414.5143 0.0793 -1.0000 -1.0000 5715800 1576310214.70 151.5069 59.9980 32.0000 1.9738 1.9759 414.1730 414.6982 0.0795 -1.0000 -1.0000 5715863 1576310214.80 151.4731 59.9980 32.0000 1.9734 1.9754 414.1989 414.7239 0.0795 -1.0000 -1.0000 5715925 1576310214.90 151.4731 59.9980 32.0000 1.9739 1.9760 414.1374 414.6622 0.0795 -1.0000 -1.0000 5715987 1576310215.00 151.4731 59.9980 32.0000 1.9745 1.9766 414.0083 414.5331 0.0795 -1.0000 -1.0000 5716050 1576310215.10 151.4731 59.9980 32.0000 1.9749 1.9770 413.9732 414.4977 0.0795 -1.0000 -1.0000 5716112 1576310215.20 151.4731 59.9980 32.0000 1.9740 1.9761 414.1435 414.6682 0.0795 -1.0000 -1.0000 5716191 1576310215.30 151.5126 59.9980 32.0000 1.9742 1.9763 414.0415 414.5659 0.0794 -1.0000 -1.0000 5716253 1576310215.40 151.5126 59.9980 32.0000 1.9757 1.9778 414.0374 414.5611 0.0793 -1.0000 -1.0000 5716316 1576310215.50 151.5126 59.9980 32.0000 1.9754 1.9775 413.9331 414.4576 0.0796 -1.0000 -1.0000 5716394 1576310215.60 151.5126 59.9980 32.0000 1.9748 1.9769 414.0230 414.5467 0.0794 -1.0000 -1.0000 5716519 1576310215.70 151.5126 59.9980 32.0000 1.9743 1.9763 414.1565 414.6809 0.0794 -1.0000 -1.0000 5716581 1576310215.80 151.5251 59.9980 32.0000 1.9746 1.9767 414.0518 414.5755 0.0793 -1.0000 -1.0000 5716659 1576310215.90 151.5501 59.9980 32.0000 1.9748 1.9769 413.9622 414.4861 0.0794 -1.0000 -1.0000 5716722 1576310216.00 151.5501 59.9980 32.0000 1.9743 1.9763 413.9585 414.4834 0.0796 -1.0000 -1.0000 5716784 1576310216.10 151.5501 59.9980 32.0000 1.9743 1.9764 414.1808 414.7056 0.0794 -1.0000 -1.0000 5717019 1576310216.20 151.5501 59.9980 32.0000 1.9739 1.9760 414.1814 414.7053 0.0794 -1.0000 -1.0000 5717081 1576310216.30 151.5501 59.9980 32.0000 1.9747 1.9768 414.1162 414.6408 0.0795 -1.0000 -1.0000 5717159 1576310216.40 151.4798 59.9980 32.0000 1.9752 1.9772 413.9516 414.4767 0.0796 -1.0000 -1.0000 5717222 1576310216.50 151.4798 59.9980 32.0000 1.9744 1.9765 414.0731 414.5974 0.0794 -1.0000 -1.0000 5717284 1576310216.60 151.4798 59.9980 32.0000 1.9744 1.9765 414.2525 414.7762 0.0793 -1.0000 -1.0000 5718019 1576310216.70 151.4798 59.9980 32.0000 1.9745 1.9765 414.2146 414.7389 0.0794 -1.0000 -1.0000 5718081 1576310216.80 151.4798 59.9980 32.0000 1.9755 1.9775 414.1381 414.6625 0.0794 -1.0000 -1.0000 5718144 1576310216.90 151.4902 59.9980 32.0000 1.9754 1.9775 414.0598 414.5841 0.0794 -1.0000 -1.0000 5718206 1576310217.00 151.6189 59.9980 32.0000 1.9746 1.9767 414.1320 414.6566 0.0795 -1.0000 -1.0000 5718269 1576310217.10 151.6189 59.9980 32.0000 1.9746 1.9766 414.2399 414.7647 0.0794 -1.0000 -1.0000 5718331 1576310217.20 151.6189 59.9980 32.0000 1.9745 1.9765 414.1106 414.6348 0.0794 -1.0000 -1.0000 5718409 1576310217.30 151.6189 59.9980 32.0000 1.9746 1.9767 413.9820 414.5044 0.0792 -1.0000 -1.0000 5718628 1576310217.40 151.6189 59.9980 32.0000 1.9737 1.9757 414.0554 414.5789 0.0793 -1.0000 -1.0000 5718722 1576310217.50 151.4564 59.9980 32.0000 1.9739 1.9760 414.2091 414.7326 0.0793 -1.0000 -1.0000 5718800 1576310217.60 151.4564 59.9980 32.0000 1.9744 1.9764 414.1673 414.6921 0.0794 -1.0000 -1.0000 5718863 1576310217.70 151.4564 59.9980 32.0000 1.9744 1.9764 413.9459 414.4700 0.0795 -1.0000 -1.0000 5718925 1576310217.80 151.4564 59.9980 32.0000 1.9747 1.9768 413.9236 414.4465 0.0792 -1.0000 -1.0000 5719003 1576310217.90 151.4564 59.9980 32.0000 1.9742 1.9762 414.0135 414.5377 0.0794 -1.0000 -1.0000 5719066 1576310218.00 151.4599 59.9980 32.0000 1.9737 1.9758 414.0855 414.6091 0.0794 -1.0000 -1.0000 5719128 1576310218.10 151.4654 59.9980 32.0000 1.9752 1.9773 413.9389 414.4635 0.0796 -1.0000 -1.0000 5719191 1576310218.20 151.4654 59.9980 32.0000 1.9750 1.9771 413.9670 414.4914 0.0794 -1.0000 -1.0000 5719269 1576310218.30 151.4654 59.9980 32.0000 1.9744 1.9765 414.0648 414.5887 0.0794 -1.0000 -1.0000 5719347 1576310218.40 151.4654 59.9980 32.0000 1.9746 1.9766 414.1363 414.6606 0.0794 -1.0000 -1.0000 5719409 1576310218.50 151.4654 59.9980 32.0000 1.9750 1.9771 413.9844 414.5083 0.0794 -1.0000 -1.0000 5719472 1576310218.60 151.5110 59.9980 32.0000 1.9748 1.9769 413.9276 414.4518 0.0794 -1.0000 -1.0000 5719550 1576310218.70 151.5110 59.9980 32.0000 1.9736 1.9757 414.0373 414.5610 0.0793 -1.0000 -1.0000 5719784 1576310218.80 151.5110 59.9980 32.0000 1.9740 1.9760 414.1726 414.6973 0.0795 -1.0000 -1.0000 5719847 1576310218.90 151.5110 59.9980 32.0000 1.9748 1.9769 414.0920 414.6164 0.0793 -1.0000 -1.0000 5719925 1576310219.00 151.5110 59.9980 32.0000 1.9753 1.9774 413.9513 414.4751 0.0794 -1.0000 -1.0000 5719987 1576310219.10 151.4445 59.9980 32.0000 1.9754 1.9775 413.9476 414.4712 0.0793 -1.0000 -1.0000 5720050 1576310219.20 151.4271 59.9980 32.0000 1.9737 1.9757 414.1493 414.6731 0.0794 -1.0000 -1.0000 5720300 1576310219.30 151.4271 59.9980 32.0000 1.9740 1.9760 414.1140 414.6385 0.0795 -1.0000 -1.0000 5720363 1576310219.40 151.4271 59.9980 32.0000 1.9749 1.9769 414.0766 414.6006 0.0794 -1.0000 -1.0000 5720409 1576310219.50 151.4271 59.9980 32.0000 1.9742 1.9763 413.8846 414.4084 0.0794 -1.0000 -1.0000 5720503 1576310219.60 151.4271 59.9980 32.0000 1.9743 1.9763 413.9947 414.5194 0.0795 -1.0000 -1.0000 5720566 1576310219.70 151.4531 59.9978 32.0000 1.9740 1.9761 414.1545 414.6781 0.0794 -1.0000 -1.0000 5721316 1576310219.80 151.4531 59.9978 32.0000 1.9737 1.9757 414.1409 414.6655 0.0795 -1.0000 -1.0000 5721394 1576310219.90 151.4531 59.9978 32.0000 1.9749 1.9769 413.9968 414.5199 0.0793 -1.0000 -1.0000 5721456 1576310220.00 151.4531 59.9978 32.0000 1.9751 1.9772 413.9458 414.4710 0.0796 -1.0000 -1.0000 5721519 1576310220.10 151.4531 59.9978 32.0000 1.9750 1.9771 413.9789 414.5038 0.0795 -1.0000 -1.0000 5721597 1576310220.20 151.4680 59.9978 32.0000 1.9747 1.9768 414.1615 414.6855 0.0794 -1.0000 -1.0000 5721660 1576310220.30 151.5430 59.9978 32.0000 1.9746 1.9767 414.0000 414.5243 0.0796 -1.0000 -1.0000 5721722 1576310220.40 151.5430 59.9978 32.0000 1.9749 1.9770 413.9251 414.4507 0.0796 -1.0000 -1.0000 5722050 1576310220.50 151.5430 59.9978 32.0000 1.9744 1.9765 413.9629 414.4873 0.0795 -1.0000 -1.0000 5722112 1576310220.60 151.5430 59.9978 32.0000 1.9735 1.9755 414.1731 414.6977 0.0794 -1.0000 -1.0000 5722191 1576310220.70 151.5430 59.9978 32.0000 1.9744 1.9765 414.1561 414.6800 0.0794 -1.0000 -1.0000 5722253 1576310220.80 151.4812 59.9978 32.0000 1.9749 1.9769 413.9861 414.5123 0.0797 -1.0000 -1.0000 5722316 1576310220.90 151.4812 59.9978 32.0000 1.9748 1.9769 413.9323 414.4557 0.0793 -1.0000 -1.0000 5722394 1576310221.00 151.4812 59.9978 32.0000 1.9747 1.9768 414.1051 414.6286 0.0793 -1.0000 -1.0000 5722456 1576310221.10 151.4812 59.9978 32.0000 1.9743 1.9764 414.1222 414.6464 0.0794 -1.0000 -1.0000 5722519 1576310221.20 151.4812 59.9978 32.0000 1.9741 1.9762 414.1418 414.6655 0.0794 -1.0000 -1.0000 5722581 1576310221.30 151.4950 59.9978 32.0000 1.9748 1.9769 414.0803 414.6049 0.0795 -1.0000 -1.0000 5722644 1576310221.40 151.4950 59.9978 32.0000 1.9743 1.9764 414.1173 414.6415 0.0794 -1.0000 -1.0000 5722706 1576310221.50 151.4950 59.9978 32.0000 1.9738 1.9758 414.1565 414.6817 0.0795 -1.0000 -1.0000 5722784 1576310221.60 151.4950 59.9978 32.0000 1.9745 1.9765 414.1596 414.6841 0.0795 -1.0000 -1.0000 5722847 1576310221.70 151.4950 59.9978 32.0000 1.9749 1.9770 414.0155 414.5402 0.0795 -1.0000 -1.0000 5722909 1576310221.80 151.4950 59.9978 32.0000 1.9749 1.9770 414.1192 414.6441 0.0795 -1.0000 -1.0000 5722987 1576310221.90 151.5655 59.9978 32.0000 1.9739 1.9759 414.1461 414.6695 0.0792 -1.0000 -1.0000 5723050 1576310222.00 151.5655 59.9978 32.0000 1.9735 1.9756 414.1504 414.6756 0.0795 -1.0000 -1.0000 5723112 1576310222.10 151.5655 59.9978 32.0000 1.9741 1.9762 414.0411 414.5648 0.0794 -1.0000 -1.0000 5723191 1576310222.20 151.5655 59.9978 32.0000 1.9751 1.9771 413.9516 414.4763 0.0795 -1.0000 -1.0000 5723253 1576310222.30 151.5655 59.9978 32.0000 1.9742 1.9762 413.9895 414.5133 0.0794 -1.0000 -1.0000 5723316 1576310222.40 151.4514 59.9978 32.0000 1.9741 1.9761 414.0950 414.6191 0.0794 -1.0000 -1.0000 5723378 1576310222.50 151.4514 59.9978 32.0000 1.9744 1.9764 414.0397 414.5645 0.0795 -1.0000 -1.0000 5723441 1576310222.60 151.4514 59.9978 32.0000 1.9748 1.9768 413.9391 414.4625 0.0794 -1.0000 -1.0000 5723519 1576310222.70 151.4514 59.9978 32.0000 1.9743 1.9764 413.9145 414.4387 0.0794 -1.0000 -1.0000 5723581 1576310222.80 151.4514 59.9978 32.0000 1.9748 1.9768 414.1847 414.7088 0.0794 -1.0000 -1.0000 5723816 1576310222.90 151.4514 59.9978 32.0000 1.9751 1.9771 414.2442 414.7676 0.0793 -1.0000 -1.0000 5723878 1576310223.00 151.5848 59.9978 32.0000 1.9756 1.9777 414.0582 414.5827 0.0794 -1.0000 -1.0000 5723941 1576310223.10 151.5848 59.9978 32.0000 1.9758 1.9779 413.9357 414.4587 0.0792 -1.0000 -1.0000 5724003 1576310223.20 151.5848 59.9978 32.0000 1.9749 1.9770 414.1145 414.6386 0.0794 -1.0000 -1.0000 5724081 1576310223.30 151.5848 59.9978 32.0000 1.9734 1.9755 414.2046 414.7284 0.0793 -1.0000 -1.0000 5724316 1576310223.40 151.5848 59.9978 32.0000 1.9748 1.9768 414.1128 414.6360 0.0793 -1.0000 -1.0000 5724378 1576310223.50 151.5848 59.9978 32.0000 1.9747 1.9768 413.8803 414.4046 0.0795 -1.0000 -1.0000 5724456 1576310223.60 151.4657 59.9978 32.0000 1.9747 1.9767 414.0002 414.5242 0.0794 -1.0000 -1.0000 5724519 1576310223.70 151.4657 59.9978 32.0000 1.9744 1.9765 414.1679 414.6923 0.0795 -1.0000 -1.0000 5724581 1576310223.80 151.4657 59.9978 32.0000 1.9751 1.9772 414.0846 414.6098 0.0795 -1.0000 -1.0000 5724769 1576310223.90 151.4657 59.9978 32.0000 1.9749 1.9769 413.8891 414.4134 0.0794 -1.0000 -1.0000 5724831 1576310224.00 151.4657 59.9978 32.0000 1.9746 1.9766 414.0329 414.5566 0.0793 -1.0000 -1.0000 5724894 1576310224.10 151.4787 59.9978 32.0000 1.9745 1.9765 414.1269 414.6508 0.0794 -1.0000 -1.0000 5724972 1576310224.20 151.5442 59.9978 32.0000 1.9760 1.9781 414.1817 414.7065 0.0795 -1.0000 -1.0000 5725034 1576310224.30 151.5442 59.9978 32.0000 1.9765 1.9786 414.0161 414.5400 0.0793 -1.0000 -1.0000 5725863 1576310224.40 151.5442 59.9978 32.0000 1.9763 1.9784 414.0715 414.5966 0.0795 -1.0000 -1.0000 5725941 1576310224.50 151.5442 59.9978 32.0000 1.9748 1.9768 414.1262 414.6504 0.0794 -1.0000 -1.0000 5726034 1576310224.60 151.5442 59.9978 32.0000 1.9748 1.9769 414.1966 414.7212 0.0795 -1.0000 -1.0000 5726112 1576310224.70 151.5591 59.9979 32.0000 1.9753 1.9773 414.0807 414.6055 0.0795 -1.0000 -1.0000 5726175 1576310224.80 151.6198 59.9983 32.0000 1.9745 1.9766 414.0708 414.5952 0.0794 -1.0000 -1.0000 5726253 1576310224.90 151.6198 59.9983 32.0000 1.9742 1.9763 414.1863 414.7102 0.0794 -1.0000 -1.0000 5726316 1576310225.00 151.6198 59.9983 32.0000 1.9746 1.9766 414.1050 414.6298 0.0795 -1.0000 -1.0000 5726378 1576310225.10 151.6198 59.9983 32.0000 1.9754 1.9775 414.0359 414.5606 0.0795 -1.0000 -1.0000 5726441 1576310225.20 151.6198 59.9983 32.0000 1.9749 1.9770 413.9838 414.5082 0.0795 -1.0000 -1.0000 5726519 1576310225.30 151.5210 59.9983 32.0000 1.9745 1.9765 414.0320 414.5557 0.0794 -1.0000 -1.0000 5726581 1576310225.40 151.5052 59.9983 32.0000 1.9747 1.9768 414.2054 414.7309 0.0796 -1.0000 -1.0000 5726644 1576310225.50 151.5052 59.9983 32.0000 1.9753 1.9774 414.0308 414.5547 0.0793 -1.0000 -1.0000 5726722 1576310225.60 151.5052 59.9983 32.0000 1.9751 1.9772 414.0346 414.5582 0.0794 -1.0000 -1.0000 5726784 1576310225.70 151.5052 59.9983 32.0000 1.9747 1.9768 414.1900 414.7146 0.0794 -1.0000 -1.0000 5726847 1576310225.80 151.5052 59.9983 32.0000 1.9742 1.9762 414.1677 414.6928 0.0796 -1.0000 -1.0000 5727081 1576310225.90 151.5625 59.9983 32.0000 1.9746 1.9767 413.9263 414.4508 0.0795 -1.0000 -1.0000 5727144 1576310226.00 151.5625 59.9983 32.0000 1.9747 1.9767 414.0437 414.5680 0.0795 -1.0000 -1.0000 5727206 1576310226.10 151.5625 59.9983 32.0000 1.9740 1.9760 414.1568 414.6827 0.0797 -1.0000 -1.0000 5727284 1576310226.20 151.5625 59.9983 32.0000 1.9743 1.9764 414.1840 414.7076 0.0794 -1.0000 -1.0000 5727347 1576310226.30 151.5625 59.9983 32.0000 1.9745 1.9766 414.0029 414.5278 0.0795 -1.0000 -1.0000 5727566 1576310226.40 151.4246 59.9983 32.0000 1.9753 1.9773 413.9176 414.4420 0.0795 -1.0000 -1.0000 5727628 1576310226.50 151.4246 59.9983 32.0000 1.9749 1.9769 414.0380 414.5634 0.0796 -1.0000 -1.0000 5727691 1576310226.60 151.4246 59.9983 32.0000 1.9745 1.9766 414.1015 414.6267 0.0795 -1.0000 -1.0000 5727769 1576310226.70 151.4246 59.9983 32.0000 1.9747 1.9768 414.1917 414.7173 0.0796 -1.0000 -1.0000 5727831 1576310226.80 151.4246 59.9983 32.0000 1.9746 1.9767 414.0184 414.5439 0.0796 -1.0000 -1.0000 5727894 1576310226.90 151.4246 59.9983 32.0000 1.9748 1.9769 413.9235 414.4483 0.0795 -1.0000 -1.0000 5727956 1576310227.00 151.5150 59.9983 32.0000 1.9751 1.9771 414.0944 414.6192 0.0795 -1.0000 -1.0000 5728019 1576310227.10 151.5150 59.9983 32.0000 1.9750 1.9771 414.0842 414.6082 0.0794 -1.0000 -1.0000 5728081 1576310227.20 151.5150 59.9983 32.0000 1.9754 1.9775 414.0013 414.5255 0.0794 -1.0000 -1.0000 5728159 1576310227.30 151.5150 59.9983 32.0000 1.9758 1.9778 413.9715 414.4957 0.0794 -1.0000 -1.0000 5728222 1576310227.40 151.5150 59.9983 32.0000 1.9748 1.9768 414.1928 414.7171 0.0794 -1.0000 -1.0000 5729019 1576310227.50 151.5369 59.9983 32.0000 1.9745 1.9765 414.1474 414.6717 0.0794 -1.0000 -1.0000 5729112 1576310227.60 151.5369 59.9983 32.0000 1.9752 1.9773 414.0976 414.6239 0.0798 -1.0000 -1.0000 5729191 1576310227.70 151.5369 59.9983 32.0000 1.9744 1.9765 413.9618 414.4863 0.0794 -1.0000 -1.0000 5729253 1576310227.80 151.5369 59.9983 32.0000 1.9738 1.9758 414.0122 414.5360 0.0794 -1.0000 -1.0000 5729316 1576310227.90 151.5369 59.9983 32.0000 1.9739 1.9759 414.1240 414.6476 0.0793 -1.0000 -1.0000 5729378 1576310228.00 151.4948 59.9983 32.0000 1.9742 1.9763 414.2229 414.7475 0.0795 -1.0000 -1.0000 5729441 1576310228.10 151.4624 59.9983 32.0000 1.9743 1.9764 414.0380 414.5627 0.0795 -1.0000 -1.0000 5729519 1576310228.20 151.4624 59.9983 32.0000 1.9745 1.9766 414.1594 414.6835 0.0793 -1.0000 -1.0000 5729581 1576310228.30 151.4624 59.9983 32.0000 1.9747 1.9768 414.1903 414.7149 0.0794 -1.0000 -1.0000 5729660 1576310228.40 151.4624 59.9983 32.0000 1.9748 1.9768 414.1421 414.6665 0.0795 -1.0000 -1.0000 5729800 1576310228.50 151.4624 59.9983 32.0000 1.9753 1.9774 414.0166 414.5408 0.0794 -1.0000 -1.0000 5729863 1576310228.60 151.5415 59.9983 32.0000 1.9757 1.9777 413.9627 414.4871 0.0794 -1.0000 -1.0000 5729925 1576310228.70 151.5605 59.9983 32.0000 1.9753 1.9773 413.9283 414.4532 0.0796 -1.0000 -1.0000 5729988 1576310228.80 151.5605 59.9983 32.0000 1.9749 1.9770 414.0756 414.6000 0.0794 -1.0000 -1.0000 5730050 1576310228.90 151.5605 59.9983 32.0000 1.9746 1.9766 414.2194 414.7438 0.0794 -1.0000 -1.0000 5730128 1576310229.00 151.5605 59.9983 32.0000 1.9751 1.9771 414.1136 414.6375 0.0794 -1.0000 -1.0000 5730191 1576310229.10 151.5605 59.9983 32.0000 1.9754 1.9775 413.9250 414.4491 0.0794 -1.0000 -1.0000 5730253 1576310229.20 151.4481 59.9983 32.0000 1.9753 1.9774 414.0510 414.5750 0.0794 -1.0000 -1.0000 5730331 1576310229.30 151.4481 59.9983 32.0000 1.9738 1.9759 414.1439 414.6682 0.0795 -1.0000 -1.0000 5730394 1576310229.40 151.4481 59.9983 32.0000 1.9749 1.9770 413.9680 414.4921 0.0794 -1.0000 -1.0000 5730566 1576310229.50 151.4481 59.9983 32.0000 1.9752 1.9773 413.9611 414.4854 0.0794 -1.0000 -1.0000 5730644 1576310229.60 151.4481 59.9983 32.0000 1.9736 1.9756 414.1141 414.6394 0.0796 -1.0000 -1.0000 5730706 1576310229.70 151.4481 59.9983 32.0000 1.9739 1.9759 414.1462 414.6703 0.0794 -1.0000 -1.0000 5730769 1576310229.80 151.4889 59.9986 32.0000 1.9744 1.9765 414.0267 414.5516 0.0796 -1.0000 -1.0000 5730847 1576310229.90 151.5196 59.9988 32.0000 1.9756 1.9777 414.0035 414.5285 0.0795 -1.0000 -1.0000 5730909 1576310230.00 151.5196 59.9988 32.0000 1.9752 1.9772 414.0914 414.6142 0.0792 -1.0000 -1.0000 5731034 1576310230.10 151.5196 59.9988 32.0000 1.9739 1.9760 414.1984 414.7224 0.0794 -1.0000 -1.0000 5731112 1576310230.20 151.5196 59.9988 32.0000 1.9744 1.9765 414.1463 414.6706 0.0794 -1.0000 -1.0000 5731175 1576310230.30 151.5196 59.9988 32.0000 1.9744 1.9764 414.0642 414.5889 0.0795 -1.0000 -1.0000 5731253 1576310230.40 151.5196 59.9988 32.0000 1.9740 1.9761 414.0805 414.6048 0.0794 -1.0000 -1.0000 5731316 1576310230.50 151.5196 59.9988 32.0000 1.9740 1.9760 414.1372 414.6614 0.0795 -1.0000 -1.0000 5731784 1576310230.60 151.4646 59.9988 32.0000 1.9740 1.9761 414.1282 414.6527 0.0795 -1.0000 -1.0000 5731863 1576310230.70 151.4646 59.9988 32.0000 1.9739 1.9759 414.0543 414.5786 0.0794 -1.0000 -1.0000 5731925 1576310230.80 151.4646 59.9988 32.0000 1.9745 1.9765 413.9399 414.4632 0.0793 -1.0000 -1.0000 5731988 1576310230.90 151.4646 59.9988 32.0000 1.9746 1.9766 414.0783 414.6021 0.0794 -1.0000 -1.0000 5732050 1576310231.00 151.4646 59.9988 32.0000 1.9740 1.9760 414.2257 414.7501 0.0794 -1.0000 -1.0000 5732128 1576310231.10 151.4495 59.9988 32.0000 1.9746 1.9766 414.1651 414.6907 0.0796 -1.0000 -1.0000 5732222 1576310231.20 151.4495 59.9988 32.0000 1.9753 1.9774 413.8893 414.4131 0.0794 -1.0000 -1.0000 5732300 1576310231.30 151.4495 59.9988 32.0000 1.9749 1.9769 413.9395 414.4642 0.0796 -1.0000 -1.0000 5732363 1576310231.40 151.4495 59.9988 32.0000 1.9749 1.9769 413.9796 414.5025 0.0793 -1.0000 -1.0000 5732425 1576310231.50 151.4495 59.9988 32.0000 1.9747 1.9767 414.2066 414.7305 0.0794 -1.0000 -1.0000 5732550 1576310231.60 151.4720 59.9988 32.0000 1.9756 1.9777 414.0591 414.5833 0.0794 -1.0000 -1.0000 5732612 1576310231.70 151.5440 59.9988 32.0000 1.9748 1.9768 413.9760 414.5003 0.0795 -1.0000 -1.0000 5732691 1576310231.80 151.5440 59.9988 32.0000 1.9746 1.9767 413.9929 414.5169 0.0794 -1.0000 -1.0000 5732753 1576310231.90 151.5440 59.9988 32.0000 1.9742 1.9762 414.1329 414.6569 0.0794 -1.0000 -1.0000 5732816 1576310232.00 151.5440 59.9988 32.0000 1.9742 1.9763 414.0584 414.5834 0.0795 -1.0000 -1.0000 5732878 1576310232.10 151.5440 59.9988 32.0000 1.9748 1.9768 414.0695 414.5937 0.0795 -1.0000 -1.0000 5732956 1576310232.20 151.4317 59.9988 32.0000 1.9749 1.9769 413.9732 414.4979 0.0795 -1.0000 -1.0000 5733019 1576310232.30 151.4317 59.9988 32.0000 1.9740 1.9761 414.1283 414.6534 0.0796 -1.0000 -1.0000 5733097 1576310232.40 151.4317 59.9988 32.0000 1.9735 1.9755 414.1363 414.6613 0.0795 -1.0000 -1.0000 5733159 1576310232.50 151.4317 59.9988 32.0000 1.9746 1.9766 414.0223 414.5470 0.0795 -1.0000 -1.0000 5733331 1576310232.60 151.4317 59.9988 32.0000 1.9747 1.9767 414.0962 414.6201 0.0794 -1.0000 -1.0000 5733409 1576310232.70 151.4317 59.9988 32.0000 1.9740 1.9760 414.1370 414.6621 0.0795 -1.0000 -1.0000 5733472 1576310232.80 151.4348 59.9988 32.0000 1.9742 1.9762 414.2050 414.7296 0.0794 -1.0000 -1.0000 5733534 1576310232.90 151.4348 59.9988 32.0000 1.9744 1.9765 414.0895 414.6157 0.0797 -1.0000 -1.0000 5733597 1576310233.00 151.4348 59.9988 32.0000 1.9743 1.9764 413.9582 414.4830 0.0794 -1.0000 -1.0000 5734034 1576310233.10 151.4348 59.9988 32.0000 1.9751 1.9772 413.9464 414.4694 0.0792 -1.0000 -1.0000 5734097 1576310233.20 151.4348 59.9988 32.0000 1.9745 1.9765 414.0940 414.6180 0.0794 -1.0000 -1.0000 5734175 1576310233.30 151.5561 59.9988 32.0000 1.9754 1.9774 414.1774 414.7017 0.0794 -1.0000 -1.0000 5734238 1576310233.40 151.5756 59.9988 32.0000 1.9746 1.9766 413.9896 414.5134 0.0794 -1.0000 -1.0000 5734300 1576310233.50 151.5756 59.9988 32.0000 1.9755 1.9776 413.9218 414.4465 0.0795 -1.0000 -1.0000 5734363 1576310233.60 151.5756 59.9988 32.0000 1.9747 1.9767 413.9812 414.5051 0.0794 -1.0000 -1.0000 5734550 1576310233.70 151.5756 59.9988 32.0000 1.9747 1.9768 414.1395 414.6635 0.0793 -1.0000 -1.0000 5734612 1576310233.80 151.5756 59.9988 32.0000 1.9749 1.9769 413.9579 414.4817 0.0794 -1.0000 -1.0000 5734675 1576310233.90 151.4941 59.9988 32.0000 1.9755 1.9776 413.9324 414.4564 0.0794 -1.0000 -1.0000 5734738 1576310234.00 151.4941 59.9988 32.0000 1.9751 1.9771 413.9598 414.4844 0.0796 -1.0000 -1.0000 5734800 1576310234.10 151.4941 59.9988 32.0000 1.9744 1.9765 414.0795 414.6038 0.0794 -1.0000 -1.0000 5735050 1576310234.20 151.4941 59.9988 32.0000 1.9756 1.9776 414.2050 414.7287 0.0793 -1.0000 -1.0000 5735112 1576310234.30 151.4941 59.9988 32.0000 1.9751 1.9772 414.1139 414.6386 0.0795 -1.0000 -1.0000 5735191 1576310234.40 151.5012 59.9988 32.0000 1.9754 1.9775 413.9973 414.5212 0.0793 -1.0000 -1.0000 5735253 1576310234.50 151.5053 59.9988 32.0000 1.9749 1.9770 414.0731 414.5971 0.0795 -1.0000 -1.0000 5735316 1576310234.60 151.5053 59.9988 32.0000 1.9744 1.9765 414.1496 414.6750 0.0795 -1.0000 -1.0000 5735675 1576310234.70 151.5053 59.9988 32.0000 1.9746 1.9766 414.2035 414.7281 0.0794 -1.0000 -1.0000 5735738 1576310234.80 151.5053 59.9988 32.0000 1.9746 1.9767 414.0074 414.5317 0.0795 -1.0000 -1.0000 5735800 1576310234.90 151.5053 59.9988 32.0000 1.9746 1.9767 413.8955 414.4177 0.0791 -1.0000 -1.0000 5735863 1576310235.00 151.5510 59.9983 32.0000 1.9738 1.9759 414.0870 414.6114 0.0795 -1.0000 -1.0000 5735925 1576310235.10 151.5510 59.9983 32.0000 1.9742 1.9763 414.1827 414.7080 0.0795 -1.0000 -1.0000 5736050 1576310235.20 151.5510 59.9983 32.0000 1.9749 1.9770 413.9935 414.5175 0.0794 -1.0000 -1.0000 5736128 1576310235.30 151.5510 59.9983 32.0000 1.9750 1.9771 413.9656 414.4897 0.0794 -1.0000 -1.0000 5736191 1576310235.40 151.5510 59.9983 32.0000 1.9746 1.9767 413.9883 414.5120 0.0794 -1.0000 -1.0000 5736253 1576310235.50 151.5510 59.9983 32.0000 1.9748 1.9769 414.1545 414.6785 0.0794 -1.0000 -1.0000 5736316 1576310235.60 151.4930 59.9983 32.0000 1.9746 1.9767 414.0587 414.5834 0.0795 -1.0000 -1.0000 5736566 1576310235.70 151.4930 59.9983 32.0000 1.9751 1.9772 413.9486 414.4731 0.0794 -1.0000 -1.0000 5736628 1576310235.80 151.4930 59.9983 32.0000 1.9753 1.9773 414.0082 414.5328 0.0795 -1.0000 -1.0000 5736706 1576310235.90 151.4930 59.9983 32.0000 1.9750 1.9771 414.1276 414.6524 0.0795 -1.0000 -1.0000 5736769 1576310236.00 151.4930 59.9983 32.0000 1.9749 1.9770 414.1693 414.6946 0.0796 -1.0000 -1.0000 5736831 1576310236.10 151.5025 59.9983 32.0000 1.9748 1.9769 413.9949 414.5214 0.0798 -1.0000 -1.0000 5737300 1576310236.20 151.5025 59.9983 32.0000 1.9748 1.9769 413.8819 414.4060 0.0794 -1.0000 -1.0000 5737363 1576310236.30 151.5025 59.9983 32.0000 1.9746 1.9766 414.0585 414.5837 0.0796 -1.0000 -1.0000 5737441 1576310236.40 151.5025 59.9983 32.0000 1.9743 1.9764 414.2899 414.8144 0.0794 -1.0000 -1.0000 5737488 1576310236.50 151.5025 59.9983 32.0000 1.9756 1.9777 414.1648 414.6902 0.0795 -1.0000 -1.0000 5737550 1576310236.60 151.5048 59.9983 32.0000 1.9746 1.9766 414.0824 414.6072 0.0795 -1.0000 -1.0000 5737628 1576310236.70 151.5173 59.9983 32.0000 1.9749 1.9769 413.9789 414.5034 0.0795 -1.0000 -1.0000 5737831 1576310236.80 151.5173 59.9983 32.0000 1.9742 1.9763 414.0498 414.5746 0.0796 -1.0000 -1.0000 5737894 1576310236.90 151.5173 59.9983 32.0000 1.9745 1.9766 414.1562 414.6808 0.0794 -1.0000 -1.0000 5737972 1576310237.00 151.5173 59.9983 32.0000 1.9743 1.9763 413.9863 414.5116 0.0796 -1.0000 -1.0000 5738034 1576310237.10 151.5173 59.9983 32.0000 1.9744 1.9765 414.0829 414.6081 0.0795 -1.0000 -1.0000 5738097 1576310237.20 151.4689 59.9983 32.0000 1.9741 1.9761 414.1922 414.7167 0.0794 -1.0000 -1.0000 5738300 1576310237.30 151.4689 59.9983 32.0000 1.9741 1.9762 414.2056 414.7297 0.0793 -1.0000 -1.0000 5738363 1576310237.40 151.4689 59.9983 32.0000 1.9744 1.9764 413.9791 414.5032 0.0795 -1.0000 -1.0000 5738425 1576310237.50 151.4689 59.9983 32.0000 1.9750 1.9771 413.9701 414.4948 0.0795 -1.0000 -1.0000 5738503 1576310237.60 151.4689 59.9983 32.0000 1.9752 1.9773 414.1779 414.7028 0.0795 -1.0000 -1.0000 5738566 1576310237.70 151.4731 59.9983 32.0000 1.9744 1.9764 414.1736 414.6979 0.0794 -1.0000 -1.0000 5738628 1576310237.80 151.4893 59.9983 32.0000 1.9744 1.9764 414.0978 414.6221 0.0795 -1.0000 -1.0000 5738863 1576310237.90 151.4893 59.9983 32.0000 1.9751 1.9772 413.9527 414.4777 0.0796 -1.0000 -1.0000 5738941 1576310238.00 151.4893 59.9983 32.0000 1.9753 1.9774 414.1471 414.6718 0.0795 -1.0000 -1.0000 5739034 1576310238.10 151.4893 59.9983 32.0000 1.9744 1.9765 414.2715 414.7963 0.0795 -1.0000 -1.0000 5739112 1576310238.20 151.4893 59.9983 32.0000 1.9751 1.9771 414.1155 414.6402 0.0795 -1.0000 -1.0000 5739175 1576310238.30 151.5412 59.9983 32.0000 1.9753 1.9774 414.0009 414.5266 0.0796 -1.0000 -1.0000 5739253 1576310238.40 151.5412 59.9983 32.0000 1.9745 1.9765 414.0478 414.5719 0.0793 -1.0000 -1.0000 5739316 1576310238.50 151.5412 59.9983 32.0000 1.9735 1.9755 414.1327 414.6565 0.0794 -1.0000 -1.0000 5739378 1576310238.60 151.5412 59.9983 32.0000 1.9747 1.9768 413.9432 414.4676 0.0795 -1.0000 -1.0000 5739441 1576310238.70 151.5412 59.9983 32.0000 1.9745 1.9766 413.9449 414.4703 0.0796 -1.0000 -1.0000 5740300 1576310238.80 151.5412 59.9983 32.0000 1.9748 1.9769 414.0381 414.5634 0.0795 -1.0000 -1.0000 5740363 1576310238.90 151.4110 59.9983 32.0000 1.9738 1.9759 414.0599 414.5846 0.0795 -1.0000 -1.0000 5740425 1576310239.00 151.4110 59.9983 32.0000 1.9736 1.9756 414.1788 414.7033 0.0794 -1.0000 -1.0000 5740488 1576310239.10 151.4110 59.9983 32.0000 1.9743 1.9764 414.0583 414.5829 0.0795 -1.0000 -1.0000 5740566 1576310239.20 151.4110 59.9983 32.0000 1.9750 1.9771 413.9289 414.4537 0.0795 -1.0000 -1.0000 5740628 1576310239.30 151.4110 59.9983 32.0000 1.9754 1.9775 414.0253 414.5497 0.0794 -1.0000 -1.0000 5740691 1576310239.40 151.4110 59.9983 32.0000 1.9745 1.9766 414.2060 414.7311 0.0796 -1.0000 -1.0000 5740753 1576310239.50 151.4628 59.9983 32.0000 1.9748 1.9768 414.2294 414.7537 0.0794 -1.0000 -1.0000 5740831 1576310239.60 151.4628 59.9983 32.0000 1.9745 1.9765 413.9929 414.5171 0.0795 -1.0000 -1.0000 5740894 1576310239.70 151.4628 59.9983 32.0000 1.9746 1.9766 414.0274 414.5519 0.0795 -1.0000 -1.0000 5740956 1576310239.80 151.4628 59.9983 32.0000 1.9744 1.9764 414.2131 414.7384 0.0795 -1.0000 -1.0000 5741034 1576310239.90 151.4628 59.9983 32.0000 1.9747 1.9767 414.0910 414.6150 0.0794 -1.0000 -1.0000 5741097 1576310240.00 151.4760 59.9983 32.0000 1.9746 1.9767 413.9571 414.4828 0.0797 -1.0000 -1.0000 5741159 1576310240.10 151.3728 59.9983 32.0000 1.9745 1.9765 413.9649 414.4877 0.0793 -1.0000 -1.0000 5741222 1576310240.20 151.3728 59.9983 32.0000 1.9738 1.9759 413.9392 414.4640 0.0796 -1.0000 -1.0000 5741284 1576310240.30 151.3728 59.9983 32.0000 1.9736 1.9756 414.1405 414.6661 0.0796 -1.0000 -1.0000 5741363 1576310240.40 151.3728 59.9983 32.0000 1.9740 1.9760 414.0909 414.6167 0.0796 -1.0000 -1.0000 5741425 1576310240.50 151.3728 59.9983 32.0000 1.9744 1.9765 413.9621 414.4868 0.0795 -1.0000 -1.0000 5741488 1576310240.60 151.3728 59.9983 32.0000 1.9743 1.9763 414.0084 414.5324 0.0794 -1.0000 -1.0000 5741566 1576310240.70 151.3728 59.9983 32.0000 1.9735 1.9756 414.1641 414.6891 0.0795 -1.0000 -1.0000 5741628 1576310240.80 151.3728 59.9983 32.0000 1.9739 1.9759 414.0274 414.5523 0.0795 -1.0000 -1.0000 5742050 1576310240.90 151.3728 59.9983 32.0000 1.9744 1.9765 413.9069 414.4318 0.0796 -1.0000 -1.0000 5742128 1576310241.00 151.3728 59.9983 32.0000 1.9754 1.9774 414.0639 414.5893 0.0796 -1.0000 -1.0000 5742191 1576310241.10 151.4920 59.9983 32.0000 1.9748 1.9769 413.9478 414.4723 0.0794 -1.0000 -1.0000 5742253 1576310241.20 151.4920 59.9983 32.0000 1.9747 1.9767 414.1355 414.6606 0.0796 -1.0000 -1.0000 5742331 1576310241.30 151.4920 59.9983 32.0000 1.9742 1.9763 414.1414 414.6683 0.0797 -1.0000 -1.0000 5742534 1576310241.40 151.4920 59.9983 32.0000 1.9745 1.9766 413.9753 414.4997 0.0794 -1.0000 -1.0000 5742597 1576310241.50 151.4920 59.9983 32.0000 1.9752 1.9773 413.8538 414.3779 0.0794 -1.0000 -1.0000 5742675 1576310241.60 151.4920 59.9983 32.0000 1.9740 1.9761 414.1120 414.6363 0.0795 -1.0000 -1.0000 5742738 1576310241.70 151.5158 59.9983 32.0000 1.9740 1.9761 414.1007 414.6262 0.0797 -1.0000 -1.0000 5742800 1576310241.80 151.5536 59.9983 32.0000 1.9740 1.9761 413.9546 414.4791 0.0794 -1.0000 -1.0000 5743534 1576310241.90 151.5536 59.9983 32.0000 1.9749 1.9770 413.8534 414.3779 0.0795 -1.0000 -1.0000 5743597 1576310242.00 151.5536 59.9983 32.0000 1.9744 1.9765 413.9773 414.5016 0.0794 -1.0000 -1.0000 5743660 1576310242.10 151.5536 59.9983 32.0000 1.9742 1.9762 414.1166 414.6406 0.0794 -1.0000 -1.0000 5743738 1576310242.20 151.5536 59.9983 32.0000 1.9732 1.9753 414.0973 414.6221 0.0795 -1.0000 -1.0000 5743800 1576310242.30 151.4509 59.9983 32.0000 1.9739 1.9760 413.9137 414.4380 0.0795 -1.0000 -1.0000 5743878 1576310242.40 151.4509 59.9983 32.0000 1.9743 1.9763 413.8360 414.3605 0.0795 -1.0000 -1.0000 5743941 1576310242.50 151.4509 59.9983 32.0000 1.9743 1.9764 413.9575 414.4819 0.0795 -1.0000 -1.0000 5744003 1576310242.60 151.4509 59.9983 32.0000 1.9749 1.9769 414.0905 414.6160 0.0796 -1.0000 -1.0000 5744066 1576310242.70 151.4509 59.9983 32.0000 1.9748 1.9769 413.9796 414.5048 0.0796 -1.0000 -1.0000 5744144 1576310242.80 151.4956 59.9983 32.0000 1.9750 1.9771 413.9449 414.4697 0.0796 -1.0000 -1.0000 5744206 1576310242.90 151.5072 59.9983 32.0000 1.9738 1.9759 413.9809 414.5063 0.0796 -1.0000 -1.0000 5744269 1576310243.00 151.5072 59.9983 32.0000 1.9739 1.9759 414.1302 414.6541 0.0793 -1.0000 -1.0000 5744331 1576310243.10 151.5072 59.9983 32.0000 1.9752 1.9772 413.9683 414.4929 0.0795 -1.0000 -1.0000 5744394 1576310243.20 151.5072 59.9983 32.0000 1.9756 1.9777 413.8647 414.3890 0.0795 -1.0000 -1.0000 5744488 1576310243.30 151.5072 59.9983 32.0000 1.9747 1.9767 413.9954 414.5195 0.0794 -1.0000 -1.0000 5744550 1576310243.40 151.4899 59.9983 32.0000 1.9739 1.9760 414.1304 414.6546 0.0794 -1.0000 -1.0000 5744612 1576310243.50 151.4458 59.9983 32.0000 1.9746 1.9766 414.1281 414.6528 0.0795 -1.0000 -1.0000 5744675 1576310243.60 151.4458 59.9983 32.0000 1.9743 1.9764 413.9089 414.4328 0.0794 -1.0000 -1.0000 5744738 1576310243.70 151.4458 59.9983 32.0000 1.9749 1.9770 413.9315 414.4568 0.0796 -1.0000 -1.0000 5744800 1576310243.80 151.4458 59.9983 32.0000 1.9743 1.9764 414.0283 414.5533 0.0795 -1.0000 -1.0000 5744878 1576310243.90 151.4458 59.9983 32.0000 1.9740 1.9760 414.1700 414.6951 0.0795 -1.0000 -1.0000 5745050 1576310244.00 151.4458 59.9983 32.0000 1.9741 1.9762 413.9821 414.5068 0.0795 -1.0000 -1.0000 5745112 1576310244.10 151.4458 59.9983 32.0000 1.9741 1.9762 413.9190 414.4435 0.0795 -1.0000 -1.0000 5745191 1576310244.20 151.4458 59.9983 32.0000 1.9744 1.9765 414.0474 414.5712 0.0793 -1.0000 -1.0000 5745253 1576310244.30 151.4458 59.9983 32.0000 1.9742 1.9763 414.1643 414.6885 0.0794 -1.0000 -1.0000 5745316 1576310244.40 151.4458 59.9983 32.0000 1.9751 1.9772 414.1813 414.7064 0.0796 -1.0000 -1.0000 5745550 1576310244.50 151.4458 59.9983 32.0000 1.9748 1.9768 414.0355 414.5606 0.0795 -1.0000 -1.0000 5745612 1576310244.60 151.4943 59.9979 32.0000 1.9758 1.9778 413.9162 414.4410 0.0795 -1.0000 -1.0000 5745691 1576310244.70 151.5262 59.9976 32.0000 1.9750 1.9770 414.0209 414.5452 0.0794 -1.0000 -1.0000 5745753 1576310244.80 151.5262 59.9976 32.0000 1.9737 1.9758 414.1545 414.6790 0.0795 -1.0000 -1.0000 5745816 1576310244.90 151.5262 59.9976 32.0000 1.9739 1.9760 414.0924 414.6175 0.0795 -1.0000 -1.0000 5745925 1576310245.00 151.5262 59.9976 32.0000 1.9759 1.9780 413.9355 414.4595 0.0794 -1.0000 -1.0000 5746316 1576310245.10 151.5262 59.9976 32.0000 1.9750 1.9770 413.8925 414.4170 0.0795 -1.0000 -1.0000 5746394 1576310245.20 151.5262 59.9976 32.0000 1.9733 1.9754 414.0451 414.5693 0.0795 -1.0000 -1.0000 5746456 1576310245.30 151.5262 59.9976 32.0000 1.9736 1.9757 414.1139 414.6389 0.0795 -1.0000 -1.0000 5746519 1576310245.40 151.5262 59.9976 32.0000 1.9751 1.9772 413.9659 414.4910 0.0796 -1.0000 -1.0000 5746581 1576310245.50 151.5262 59.9976 32.0000 1.9748 1.9768 413.9498 414.4744 0.0795 -1.0000 -1.0000 5746659 1576310245.60 151.5450 59.9976 32.0000 1.9745 1.9766 414.0169 414.5420 0.0797 -1.0000 -1.0000 5746722 1576310245.70 151.5698 59.9976 32.0000 1.9739 1.9760 414.1440 414.6687 0.0794 -1.0000 -1.0000 5746784 1576310245.80 151.4554 59.9976 32.0000 1.9749 1.9770 414.0630 414.5887 0.0796 -1.0000 -1.0000 5746863 1576310245.90 151.4118 59.9976 32.0000 1.9749 1.9769 413.8580 414.3830 0.0796 -1.0000 -1.0000 5746925 1576310246.00 151.4118 59.9976 32.0000 1.9747 1.9767 413.9241 414.4490 0.0795 -1.0000 -1.0000 5747097 1576310246.10 151.4118 59.9976 32.0000 1.9743 1.9764 414.1838 414.7086 0.0795 -1.0000 -1.0000 5747175 1576310246.20 151.4118 59.9976 32.0000 1.9749 1.9769 413.9488 414.4736 0.0795 -1.0000 -1.0000 5747238 1576310246.30 151.4136 59.9976 32.0000 1.9758 1.9778 413.8756 414.4003 0.0796 -1.0000 -1.0000 5747316 1576310246.40 151.5064 59.9976 32.0000 1.9750 1.9771 414.0086 414.5332 0.0796 -1.0000 -1.0000 5747378 1576310246.50 151.5064 59.9976 32.0000 1.9749 1.9770 414.1590 414.6851 0.0796 -1.0000 -1.0000 5748050 1576310246.60 151.5064 59.9976 32.0000 1.9743 1.9764 414.0999 414.6248 0.0795 -1.0000 -1.0000 5748128 1576310246.70 151.5064 59.9976 32.0000 1.9752 1.9772 413.9961 414.5207 0.0795 -1.0000 -1.0000 5748191 1576310246.80 151.5064 59.9976 32.0000 1.9742 1.9763 413.9240 414.4486 0.0796 -1.0000 -1.0000 5748253 1576310246.90 151.4885 59.9976 32.0000 1.9742 1.9762 414.0303 414.5549 0.0794 -1.0000 -1.0000 5748316 1576310247.00 151.4885 59.9976 32.0000 1.9739 1.9759 414.1408 414.6654 0.0795 -1.0000 -1.0000 5748394 1576310247.10 151.4885 59.9976 32.0000 1.9742 1.9762 414.0309 414.5557 0.0795 -1.0000 -1.0000 5748441 1576310247.20 151.4885 59.9976 32.0000 1.9749 1.9770 414.0036 414.5277 0.0794 -1.0000 -1.0000 5748519 1576310247.30 151.4885 59.9976 32.0000 1.9740 1.9761 414.0102 414.5347 0.0795 -1.0000 -1.0000 5748581 1576310247.40 151.4809 59.9976 32.0000 1.9745 1.9765 414.1434 414.6685 0.0795 -1.0000 -1.0000 5748659 1576310247.50 151.4656 59.9976 32.0000 1.9749 1.9769 414.0472 414.5729 0.0797 -1.0000 -1.0000 5748800 1576310247.60 151.4656 59.9976 32.0000 1.9752 1.9772 413.8841 414.4092 0.0795 -1.0000 -1.0000 5748863 1576310247.70 151.4656 59.9976 32.0000 1.9751 1.9772 413.9079 414.4321 0.0795 -1.0000 -1.0000 5748925 1576310247.80 151.4656 59.9976 32.0000 1.9749 1.9770 414.1077 414.6322 0.0794 -1.0000 -1.0000 5749003 1576310247.90 151.4656 59.9976 32.0000 1.9742 1.9763 414.1754 414.7000 0.0795 -1.0000 -1.0000 5749066 1576310248.00 151.4666 59.9976 32.0000 1.9752 1.9773 413.9980 414.5239 0.0797 -1.0000 -1.0000 5749300 1576310248.10 151.4968 59.9976 32.0000 1.9752 1.9772 413.8725 414.3973 0.0795 -1.0000 -1.0000 5749394 1576310248.20 151.4968 59.9976 32.0000 1.9753 1.9773 413.9249 414.4486 0.0794 -1.0000 -1.0000 5749456 1576310248.30 151.4968 59.9976 32.0000 1.9747 1.9767 414.0637 414.5880 0.0794 -1.0000 -1.0000 5749535 1576310248.40 151.4968 59.9976 32.0000 1.9743 1.9764 413.9625 414.4863 0.0794 -1.0000 -1.0000 5749597 1576310248.50 151.4968 59.9976 32.0000 1.9747 1.9768 413.9855 414.5101 0.0795 -1.0000 -1.0000 5749659 1576310248.60 151.4968 59.9976 32.0000 1.9747 1.9767 413.9340 414.4587 0.0795 -1.0000 -1.0000 5749722 1576310248.70 151.4968 59.9976 32.0000 1.9746 1.9766 414.0610 414.5859 0.0795 -1.0000 -1.0000 5749785 1576310248.80 151.4968 59.9976 32.0000 1.9738 1.9759 414.1603 414.6860 0.0795 -1.0000 -1.0000 5749863 1576310248.90 151.4968 59.9976 32.0000 1.9746 1.9766 414.0145 414.5392 0.0796 -1.0000 -1.0000 5749925 1576310249.00 151.4968 59.9976 32.0000 1.9749 1.9769 413.9393 414.4643 0.0795 -1.0000 -1.0000 5749988 1576310249.10 151.4915 59.9976 32.0000 1.9750 1.9771 413.9262 414.4509 0.0796 -1.0000 -1.0000 5750066 1576310249.20 151.4359 59.9976 32.0000 1.9736 1.9756 414.1696 414.6952 0.0796 -1.0000 -1.0000 5750144 1576310249.30 151.4359 59.9976 32.0000 1.9742 1.9763 414.1172 414.6414 0.0794 -1.0000 -1.0000 5750206 1576310249.40 151.4359 59.9976 32.0000 1.9751 1.9771 413.9860 414.5104 0.0795 -1.0000 -1.0000 5750269 1576310249.50 151.4359 59.9976 32.0000 1.9743 1.9764 414.0202 414.5448 0.0795 -1.0000 -1.0000 5750331 1576310249.60 151.4359 59.9976 32.0000 1.9745 1.9766 414.1808 414.7044 0.0793 -1.0000 -1.0000 5750581 1576310249.70 151.4900 59.9977 32.0000 1.9758 1.9779 414.0998 414.6254 0.0796 -1.0000 -1.0000 5750644 1576310249.80 151.4900 59.9977 32.0000 1.9757 1.9778 413.9203 414.4447 0.0794 -1.0000 -1.0000 5750722 1576310249.90 151.4900 59.9977 32.0000 1.9753 1.9774 414.0465 414.5716 0.0796 -1.0000 -1.0000 5750784 1576310250.00 151.4900 59.9977 32.0000 1.9743 1.9763 414.1005 414.6250 0.0794 -1.0000 -1.0000 5750847 1576310250.10 151.4900 59.9977 32.0000 1.9748 1.9769 414.1155 414.6403 0.0796 -1.0000 -1.0000 5751081 1576310250.20 151.4900 59.9977 32.0000 1.9752 1.9773 414.0084 414.5336 0.0795 -1.0000 -1.0000 5751144 1576310250.30 151.4900 59.9977 32.0000 1.9754 1.9775 413.8553 414.3795 0.0795 -1.0000 -1.0000 5751222 1576310250.40 151.4468 59.9977 32.0000 1.9750 1.9771 413.9461 414.4710 0.0795 -1.0000 -1.0000 5751285 1576310250.50 151.4383 59.9977 32.0000 1.9739 1.9760 414.0519 414.5764 0.0795 -1.0000 -1.0000 5751347 1576310250.60 151.4383 59.9977 32.0000 1.9743 1.9764 413.9879 414.5119 0.0794 -1.0000 -1.0000 5751550 1576310250.70 151.4383 59.9977 32.0000 1.9746 1.9767 413.8096 414.3331 0.0793 -1.0000 -1.0000 5751612 1576310250.80 151.4383 59.9977 32.0000 1.9748 1.9769 413.9932 414.5172 0.0795 -1.0000 -1.0000 5751675 1576310250.90 151.4383 59.9977 32.0000 1.9744 1.9765 414.2125 414.7369 0.0795 -1.0000 -1.0000 5751753 1576310251.00 151.4267 59.9977 32.0000 1.9746 1.9767 414.1043 414.6300 0.0796 -1.0000 -1.0000 5751816 1576310251.10 151.4267 59.9977 32.0000 1.9752 1.9772 413.9770 414.5016 0.0795 -1.0000 -1.0000 5752035 1576310251.20 151.4267 59.9977 32.0000 1.9756 1.9777 413.9255 414.4493 0.0794 -1.0000 -1.0000 5752112 1576310251.30 151.4267 59.9977 32.0000 1.9753 1.9773 413.9687 414.4929 0.0794 -1.0000 -1.0000 5752191 1576310251.40 151.4267 59.9977 32.0000 1.9740 1.9761 414.0290 414.5534 0.0795 -1.0000 -1.0000 5752253 1576310251.50 151.4267 59.9977 32.0000 1.9745 1.9766 414.1565 414.6813 0.0795 -1.0000 -1.0000 5752316 1576310251.60 151.5577 59.9977 32.0000 1.9754 1.9775 414.0014 414.5260 0.0795 -1.0000 -1.0000 5752378 1576310251.70 151.5577 59.9977 32.0000 1.9750 1.9770 414.0695 414.5934 0.0793 -1.0000 -1.0000 5752816 1576310251.80 151.5577 59.9977 32.0000 1.9744 1.9764 414.0880 414.6133 0.0796 -1.0000 -1.0000 5752894 1576310251.90 151.5577 59.9977 32.0000 1.9741 1.9762 414.0865 414.6115 0.0796 -1.0000 -1.0000 5752956 1576310252.00 151.5577 59.9977 32.0000 1.9749 1.9770 413.9682 414.4935 0.0796 -1.0000 -1.0000 5753003 1576310252.10 151.5577 59.9977 32.0000 1.9749 1.9770 413.9171 414.4426 0.0797 -1.0000 -1.0000 5753081 1576310252.20 151.4259 59.9977 32.0000 1.9749 1.9770 413.9472 414.4726 0.0796 -1.0000 -1.0000 5753144 1576310252.30 151.4259 59.9977 32.0000 1.9743 1.9764 414.1596 414.6844 0.0795 -1.0000 -1.0000 5753222 1576310252.40 151.4259 59.9977 32.0000 1.9742 1.9762 414.1736 414.6975 0.0794 -1.0000 -1.0000 5753285 1576310252.50 151.4259 59.9977 32.0000 1.9747 1.9768 413.8408 414.3650 0.0795 -1.0000 -1.0000 5753347 1576310252.60 151.4259 59.9977 32.0000 1.9754 1.9774 413.8680 414.3925 0.0795 -1.0000 -1.0000 5753425 1576310252.70 151.4259 59.9977 32.0000 1.9749 1.9769 413.8967 414.4210 0.0794 -1.0000 -1.0000 5753597 1576310252.80 151.4259 59.9977 32.0000 1.9749 1.9769 414.0163 414.5406 0.0795 -1.0000 -1.0000 5753660 1576310252.90 151.4259 59.9977 32.0000 1.9747 1.9768 413.9297 414.4538 0.0794 -1.0000 -1.0000 5753738 1576310253.00 151.4259 59.9977 32.0000 1.9747 1.9768 413.9033 414.4263 0.0793 -1.0000 -1.0000 5753800 1576310253.10 151.4287 59.9977 32.0000 1.9745 1.9766 414.0924 414.6167 0.0794 -1.0000 -1.0000 5753863 1576310253.20 151.5182 59.9977 32.0000 1.9748 1.9769 414.1584 414.6828 0.0794 -1.0000 -1.0000 5754097 1576310253.30 151.5182 59.9977 32.0000 1.9755 1.9775 414.1047 414.6301 0.0796 -1.0000 -1.0000 5754160 1576310253.40 151.5810 59.9977 32.0000 1.9750 1.9771 414.0038 414.5285 0.0794 -1.0000 -1.0000 5754222 1576310253.50 151.5810 59.9977 32.0000 1.9751 1.9772 413.9307 414.4558 0.0795 -1.0000 -1.0000 5754300 1576310253.60 151.5810 59.9977 32.0000 1.9741 1.9761 414.0148 414.5380 0.0793 -1.0000 -1.0000 5754363 1576310253.70 151.5810 59.9977 32.0000 1.9744 1.9764 414.1839 414.7082 0.0795 -1.0000 -1.0000 5754581 1576310253.80 151.5810 59.9977 32.0000 1.9735 1.9756 414.1981 414.7223 0.0794 -1.0000 -1.0000 5754659 1576310253.90 151.5938 59.9977 32.0000 1.9751 1.9772 414.1256 414.6508 0.0797 -1.0000 -1.0000 5754722 1576310254.00 151.5963 59.9977 32.0000 1.9754 1.9775 414.0466 414.5717 0.0794 -1.0000 -1.0000 5754784 1576310254.10 151.5963 59.9977 32.0000 1.9750 1.9771 414.0335 414.5585 0.0795 -1.0000 -1.0000 5754863 1576310254.20 151.5963 59.9977 32.0000 1.9743 1.9763 414.2195 414.7439 0.0794 -1.0000 -1.0000 5755034 1576310254.30 151.5963 59.9977 32.0000 1.9745 1.9765 414.0817 414.6062 0.0795 -1.0000 -1.0000 5755112 1576310254.40 151.5963 59.9977 32.0000 1.9752 1.9772 413.9373 414.4623 0.0795 -1.0000 -1.0000 5755175 1576310254.50 151.5031 59.9977 32.0000 1.9756 1.9776 413.9145 414.4384 0.0794 -1.0000 -1.0000 5755238 1576310254.60 151.5031 59.9977 32.0000 1.9746 1.9767 414.0350 414.5597 0.0795 -1.0000 -1.0000 5755316 1576310254.70 151.5031 59.9977 32.0000 1.9743 1.9763 414.1325 414.6575 0.0795 -1.0000 -1.0000 5755378 1576310254.80 151.5031 59.9977 32.0000 1.9749 1.9770 414.1289 414.6536 0.0795 -1.0000 -1.0000 5755566 1576310254.90 151.5031 59.9977 32.0000 1.9756 1.9777 413.9727 414.4959 0.0793 -1.0000 -1.0000 5755628 1576310255.00 151.6003 59.9979 32.0000 1.9750 1.9771 413.9569 414.4828 0.0796 -1.0000 -1.0000 5755691 1576310255.10 151.6003 59.9979 32.0000 1.9740 1.9761 414.2440 414.7684 0.0795 -1.0000 -1.0000 5755785 1576310255.20 151.6003 59.9979 32.0000 1.9742 1.9762 414.0896 414.6140 0.0794 -1.0000 -1.0000 5755863 1576310255.30 151.6003 59.9979 32.0000 1.9752 1.9773 414.0480 414.5719 0.0794 -1.0000 -1.0000 5756300 1576310255.40 151.6003 59.9979 32.0000 1.9753 1.9774 413.9538 414.4788 0.0796 -1.0000 -1.0000 5756363 1576310255.50 151.5700 59.9979 32.0000 1.9741 1.9762 414.1580 414.6834 0.0796 -1.0000 -1.0000 5756441 1576310255.60 151.5507 59.9979 32.0000 1.9742 1.9762 414.1545 414.6793 0.0795 -1.0000 -1.0000 5756503 1576310255.70 151.5507 59.9979 32.0000 1.9743 1.9764 414.2057 414.7309 0.0795 -1.0000 -1.0000 5756566 1576310255.80 151.5507 59.9979 32.0000 1.9752 1.9772 414.0212 414.5458 0.0795 -1.0000 -1.0000 5756816 1576310255.90 151.5507 59.9979 32.0000 1.9755 1.9775 413.9351 414.4591 0.0794 -1.0000 -1.0000 5756878 1576310256.00 151.5507 59.9979 32.0000 1.9754 1.9774 413.9920 414.5164 0.0795 -1.0000 -1.0000 5756941 1576310256.10 151.4754 59.9979 32.0000 1.9746 1.9767 413.9729 414.4977 0.0796 -1.0000 -1.0000 5757003 1576310256.20 151.4754 59.9979 32.0000 1.9747 1.9768 414.0777 414.6037 0.0797 -1.0000 -1.0000 5757066 1576310256.30 151.4754 59.9979 32.0000 1.9748 1.9768 413.9374 414.4621 0.0795 -1.0000 -1.0000 5757316 1576310256.40 151.4754 59.9979 32.0000 1.9748 1.9769 414.0939 414.6183 0.0794 -1.0000 -1.0000 5757378 1576310256.50 151.4754 59.9979 32.0000 1.9748 1.9768 414.1814 414.7063 0.0795 -1.0000 -1.0000 5757441 1576310256.60 151.4754 59.9979 32.0000 1.9750 1.9771 414.0548 414.5800 0.0796 -1.0000 -1.0000 5757503 1576310256.70 151.4754 59.9979 32.0000 1.9753 1.9773 413.9134 414.4380 0.0795 -1.0000 -1.0000 5757566 1576310256.80 151.4754 59.9979 32.0000 1.9750 1.9771 413.9768 414.5005 0.0794 -1.0000 -1.0000 5757800 1576310256.90 151.4754 59.9979 32.0000 1.9744 1.9764 414.0819 414.6066 0.0795 -1.0000 -1.0000 5757878 1576310257.00 151.5044 59.9979 32.0000 1.9748 1.9768 414.1741 414.6995 0.0796 -1.0000 -1.0000 5757941 1576310257.10 151.5217 59.9979 32.0000 1.9745 1.9766 414.1874 414.7134 0.0796 -1.0000 -1.0000 5758003 1576310257.20 151.5857 59.9979 32.0000 1.9752 1.9773 413.9078 414.4324 0.0795 -1.0000 -1.0000 5758066 1576310257.30 151.5857 59.9979 32.0000 1.9749 1.9770 414.0589 414.5828 0.0794 -1.0000 -1.0000 5758128 1576310257.40 151.5857 59.9979 32.0000 1.9744 1.9764 414.2760 414.8005 0.0795 -1.0000 -1.0000 5758300 1576310257.50 151.5857 59.9979 32.0000 1.9741 1.9762 414.0886 414.6135 0.0795 -1.0000 -1.0000 5758378 1576310257.60 151.5857 59.9979 32.0000 1.9749 1.9770 413.9390 414.4629 0.0794 -1.0000 -1.0000 5758441 1576310257.70 151.4223 59.9979 32.0000 1.9746 1.9766 413.9362 414.4609 0.0795 -1.0000 -1.0000 5758503 1576310257.80 151.4223 59.9979 32.0000 1.9745 1.9765 414.0829 414.6075 0.0794 -1.0000 -1.0000 5758581 1576310257.90 151.4223 59.9979 32.0000 1.9740 1.9761 414.1520 414.6769 0.0796 -1.0000 -1.0000 5758816 1576310258.00 151.4223 59.9979 32.0000 1.9745 1.9765 414.0524 414.5784 0.0797 -1.0000 -1.0000 5758878 1576310258.10 151.4223 59.9979 32.0000 1.9752 1.9772 413.8523 414.3779 0.0797 -1.0000 -1.0000 5758941 1576310258.20 151.4548 59.9979 32.0000 1.9748 1.9769 413.9902 414.5152 0.0795 -1.0000 -1.0000 5759003 1576310258.30 151.5109 59.9979 32.0000 1.9744 1.9765 414.0705 414.5955 0.0796 -1.0000 -1.0000 5759081 1576310258.40 151.5109 59.9979 32.0000 1.9744 1.9765 414.0216 414.5465 0.0794 -1.0000 -1.0000 5759566 1576310258.50 151.5109 59.9979 32.0000 1.9753 1.9774 413.9036 414.4279 0.0795 -1.0000 -1.0000 5759628 1576310258.60 151.5109 59.9979 32.0000 1.9742 1.9762 414.0214 414.5465 0.0795 -1.0000 -1.0000 5759706 1576310258.70 151.5109 59.9979 32.0000 1.9745 1.9766 414.1459 414.6710 0.0796 -1.0000 -1.0000 5759769 1576310258.80 151.5665 59.9979 32.0000 1.9747 1.9768 414.1050 414.6306 0.0796 -1.0000 -1.0000 5759831 1576310258.90 151.5665 59.9979 32.0000 1.9749 1.9770 413.9635 414.4882 0.0795 -1.0000 -1.0000 5800066 1576310259.00 151.5665 59.9979 32.0000 1.9747 1.9767 413.9503 414.4749 0.0795 -1.0000 -1.0000 5800128 1576310259.10 151.5665 59.9979 32.0000 1.9747 1.9767 414.0255 414.5486 0.0793 -1.0000 -1.0000 5800191 1576310259.20 151.5665 59.9979 32.0000 1.9735 1.9755 414.2454 414.7706 0.0795 -1.0000 -1.0000 5800269 1576310259.30 151.4905 59.9979 32.0000 1.9739 1.9759 414.1115 414.6363 0.0796 -1.0000 -1.0000 5800331 1576310259.40 151.4779 59.9979 32.0000 1.9749 1.9769 414.0408 414.5654 0.0795 -1.0000 -1.0000 5800550 1576310259.50 151.4779 59.9979 32.0000 1.9756 1.9777 413.9553 414.4810 0.0796 -1.0000 -1.0000 5800628 1576310259.60 151.4779 59.9979 32.0000 1.9731 1.9751 414.1696 414.6946 0.0795 -1.0000 -1.0000 5800691 1576310259.70 151.4779 59.9979 32.0000 1.9747 1.9767 414.1229 414.6484 0.0796 -1.0000 -1.0000 5800753 1576310259.80 151.4791 59.9979 32.0000 1.9747 1.9768 414.0653 414.5903 0.0795 -1.0000 -1.0000 5800816 1576310259.90 151.4880 59.9977 32.0000 1.9742 1.9762 413.9734 414.4972 0.0793 -1.0000 -1.0000 5801050 1576310260.00 151.4880 59.9977 32.0000 1.9737 1.9758 414.1054 414.6301 0.0795 -1.0000 -1.0000 5801112 1576310260.10 151.4880 59.9977 32.0000 1.9737 1.9757 414.1968 414.7211 0.0794 -1.0000 -1.0000 5801175 1576310260.20 151.4880 59.9977 32.0000 1.9744 1.9765 414.2289 414.7540 0.0795 -1.0000 -1.0000 5801269 1576310260.30 151.4880 59.9977 32.0000 1.9751 1.9772 413.9335 414.4577 0.0795 -1.0000 -1.0000 5801331 1576310260.40 151.4880 59.9977 32.0000 1.9749 1.9770 413.9855 414.5109 0.0796 -1.0000 -1.0000 5801566 1576310260.50 151.5306 59.9977 32.0000 1.9741 1.9762 414.0880 414.6132 0.0795 -1.0000 -1.0000 5801628 1576310260.60 151.5306 59.9977 32.0000 1.9739 1.9759 414.1669 414.6913 0.0795 -1.0000 -1.0000 5801691 1576310260.70 151.5306 59.9977 32.0000 1.9741 1.9761 413.9664 414.4920 0.0796 -1.0000 -1.0000 5801753 1576310260.80 151.5306 59.9977 32.0000 1.9747 1.9768 413.8964 414.4209 0.0794 -1.0000 -1.0000 5801831 1576310260.90 151.5306 59.9977 32.0000 1.9744 1.9764 413.9400 414.4652 0.0796 -1.0000 -1.0000 5802066 1576310261.00 151.5116 59.9977 32.0000 1.9733 1.9754 414.1253 414.6504 0.0796 -1.0000 -1.0000 5802128 1576310261.10 151.5089 59.9977 32.0000 1.9742 1.9762 414.1158 414.6412 0.0796 -1.0000 -1.0000 5802191 1576310261.20 151.5089 59.9977 32.0000 1.9751 1.9772 414.0080 414.5351 0.0798 -1.0000 -1.0000 5802253 1576310261.30 151.5089 59.9977 32.0000 1.9752 1.9772 413.9168 414.4418 0.0795 -1.0000 -1.0000 5802316 1576310261.40 151.5089 59.9977 32.0000 1.9753 1.9774 414.1126 414.6368 0.0794 -1.0000 -1.0000 5802831 1576310261.50 151.4879 59.9977 32.0000 1.9746 1.9766 414.1893 414.7141 0.0795 -1.0000 -1.0000 5803019 1576310261.60 151.4185 59.9977 32.0000 1.9746 1.9767 414.1492 414.6737 0.0795 -1.0000 -1.0000 5803097 1576310261.70 151.4185 59.9977 32.0000 1.9748 1.9769 414.0380 414.5634 0.0796 -1.0000 -1.0000 5803159 1576310261.80 151.4185 59.9977 32.0000 1.9747 1.9767 414.1289 414.6540 0.0796 -1.0000 -1.0000 5803222 1576310261.90 151.4185 59.9977 32.0000 1.9745 1.9765 414.2039 414.7300 0.0797 -1.0000 -1.0000 5803285 1576310262.00 151.4185 59.9977 32.0000 1.9749 1.9769 414.1161 414.6420 0.0796 -1.0000 -1.0000 5803347 1576310262.10 151.5661 59.9977 32.0000 1.9753 1.9774 413.9786 414.5038 0.0796 -1.0000 -1.0000 5803425 1576310262.20 151.5661 59.9977 32.0000 1.9746 1.9766 414.0135 414.5388 0.0795 -1.0000 -1.0000 5803488 1576310262.30 151.5661 59.9977 32.0000 1.9743 1.9763 414.0972 414.6226 0.0796 -1.0000 -1.0000 5803566 1576310262.40 151.5661 59.9977 32.0000 1.9742 1.9762 414.1530 414.6783 0.0796 -1.0000 -1.0000 5803628 1576310262.50 151.5661 59.9977 32.0000 1.9748 1.9768 414.1810 414.7068 0.0796 -1.0000 -1.0000 5803691 1576310262.60 151.6618 59.9977 32.0000 1.9756 1.9777 414.0079 414.5343 0.0799 -1.0000 -1.0000 5803753 1576310262.70 151.6686 59.9977 32.0000 1.9757 1.9778 413.9659 414.4908 0.0795 -1.0000 -1.0000 5803816 1576310262.80 151.6686 59.9977 32.0000 1.9755 1.9776 413.9841 414.5085 0.0794 -1.0000 -1.0000 5803878 1576310262.90 151.6686 59.9977 32.0000 1.9748 1.9768 414.1359 414.6607 0.0795 -1.0000 -1.0000 5803956 1576310263.00 151.6686 59.9977 32.0000 1.9763 1.9783 414.1261 414.6515 0.0795 -1.0000 -1.0000 5804050 1576310263.10 151.6686 59.9977 32.0000 1.9760 1.9780 413.9912 414.5153 0.0794 -1.0000 -1.0000 5804112 1576310263.20 151.5399 59.9977 32.0000 1.9751 1.9772 414.0945 414.6190 0.0795 -1.0000 -1.0000 5804191 1576310263.30 151.5399 59.9977 32.0000 1.9743 1.9763 414.2381 414.7633 0.0795 -1.0000 -1.0000 5804253 1576310263.40 151.5399 59.9977 32.0000 1.9747 1.9767 414.1911 414.7165 0.0796 -1.0000 -1.0000 5804316 1576310263.50 151.5399 59.9977 32.0000 1.9751 1.9771 414.1528 414.6778 0.0795 -1.0000 -1.0000 5804566 1576310263.60 151.5399 59.9977 32.0000 1.9750 1.9770 414.0544 414.5790 0.0795 -1.0000 -1.0000 5804628 1576310263.70 151.5399 59.9977 32.0000 1.9750 1.9771 414.0535 414.5781 0.0795 -1.0000 -1.0000 5804691 1576310263.80 151.5261 59.9977 32.0000 1.9745 1.9765 414.1811 414.7056 0.0794 -1.0000 -1.0000 5804769 1576310263.90 151.5132 59.9977 32.0000 1.9747 1.9768 414.2222 414.7467 0.0794 -1.0000 -1.0000 5804831 1576310264.00 151.5132 59.9977 32.0000 1.9745 1.9766 414.0587 414.5827 0.0794 -1.0000 -1.0000 5805066 1576310264.10 151.5132 59.9977 32.0000 1.9753 1.9774 413.8883 414.4128 0.0795 -1.0000 -1.0000 5805144 1576310264.20 151.5132 59.9977 32.0000 1.9744 1.9764 414.0567 414.5819 0.0795 -1.0000 -1.0000 5805191 1576310264.30 151.5132 59.9977 32.0000 1.9742 1.9762 414.1473 414.6717 0.0796 -1.0000 -1.0000 5805269 1576310264.40 151.5132 59.9977 32.0000 1.9751 1.9772 414.1338 414.6585 0.0795 -1.0000 -1.0000 5805331 1576310264.50 151.4247 59.9977 32.0000 1.9749 1.9769 414.0001 414.5243 0.0795 -1.0000 -1.0000 5805628 1576310264.60 151.4178 59.9977 32.0000 1.9744 1.9765 413.9351 414.4590 0.0794 -1.0000 -1.0000 5805706 1576310264.70 151.4178 59.9977 32.0000 1.9737 1.9757 413.9687 414.4943 0.0796 -1.0000 -1.0000 5805769 1576310264.80 151.4178 59.9977 32.0000 1.9738 1.9759 414.2080 414.7330 0.0795 -1.0000 -1.0000 5805831 1576310264.90 151.4178 59.9977 32.0000 1.9739 1.9760 414.1391 414.6636 0.0794 -1.0000 -1.0000 5805909 1576310265.00 151.4178 59.9977 32.0000 1.9749 1.9770 413.9639 414.4881 0.0795 -1.0000 -1.0000 5806081 1576310265.10 151.4402 59.9973 32.0000 1.9749 1.9769 414.0633 414.5885 0.0795 -1.0000 -1.0000 5806144 1576310265.20 151.4402 59.9973 32.0000 1.9742 1.9763 414.1631 414.6883 0.0796 -1.0000 -1.0000 5806206 1576310265.30 151.4402 59.9973 32.0000 1.9749 1.9770 414.0601 414.5854 0.0796 -1.0000 -1.0000 5806269 1576310265.40 151.4402 59.9973 32.0000 1.9753 1.9773 414.0221 414.5470 0.0794 -1.0000 -1.0000 5806331 1576310265.50 151.4402 59.9973 32.0000 1.9747 1.9768 414.0869 414.6104 0.0792 -1.0000 -1.0000 5806409 1576310265.60 151.5357 59.9973 32.0000 1.9747 1.9767 414.2263 414.7513 0.0795 -1.0000 -1.0000 5806534 1576310265.70 151.5476 59.9973 32.0000 1.9744 1.9764 414.2038 414.7285 0.0795 -1.0000 -1.0000 5806597 1576310265.80 151.5476 59.9973 32.0000 1.9748 1.9769 414.0863 414.6113 0.0795 -1.0000 -1.0000 5806675 1576310265.90 151.5476 59.9973 32.0000 1.9749 1.9769 413.9408 414.4647 0.0794 -1.0000 -1.0000 5806738 1576310266.00 151.5476 59.9973 32.0000 1.9741 1.9762 414.0602 414.5844 0.0794 -1.0000 -1.0000 5806800 1576310266.10 151.5476 59.9973 32.0000 1.9735 1.9756 414.1996 414.7249 0.0796 -1.0000 -1.0000 5807300 1576310266.20 151.4742 59.9973 32.0000 1.9740 1.9760 414.0937 414.6177 0.0794 -1.0000 -1.0000 5807363 1576310266.30 151.4742 59.9973 32.0000 1.9748 1.9769 413.9207 414.4456 0.0795 -1.0000 -1.0000 5807425 1576310266.40 151.4742 59.9973 32.0000 1.9742 1.9762 414.0761 414.6003 0.0794 -1.0000 -1.0000 5807488 1576310266.50 151.4742 59.9973 32.0000 1.9738 1.9759 414.1823 414.7072 0.0795 -1.0000 -1.0000 5807550 1576310266.60 151.4742 59.9973 32.0000 1.9748 1.9769 414.0636 414.5883 0.0795 -1.0000 -1.0000 5807800 1576310266.70 151.4742 59.9973 32.0000 1.9748 1.9768 413.9631 414.4884 0.0796 -1.0000 -1.0000 5807863 1576310266.80 151.4742 59.9973 32.0000 1.9748 1.9769 413.9826 414.5076 0.0795 -1.0000 -1.0000 5807925 1576310266.90 151.4742 59.9973 32.0000 1.9742 1.9763 414.0767 414.6016 0.0795 -1.0000 -1.0000 5807988 1576310267.00 151.4742 59.9973 32.0000 1.9749 1.9769 414.1532 414.6779 0.0794 -1.0000 -1.0000 5808050 1576310267.10 151.4742 59.9973 32.0000 1.9752 1.9772 414.0052 414.5304 0.0796 -1.0000 -1.0000 5808300 1576310267.20 151.4530 59.9973 32.0000 1.9746 1.9767 413.9120 414.4367 0.0795 -1.0000 -1.0000 5808378 1576310267.30 151.4386 59.9973 32.0000 1.9749 1.9769 414.0239 414.5482 0.0794 -1.0000 -1.0000 5808425 1576310267.40 151.4386 59.9973 32.0000 1.9746 1.9766 414.1787 414.7035 0.0795 -1.0000 -1.0000 5808488 1576310267.50 151.4456 59.9973 32.0000 1.9753 1.9774 414.0569 414.5819 0.0795 -1.0000 -1.0000 5808566 1576310267.60 151.5514 59.9973 32.0000 1.9751 1.9771 414.0062 414.5303 0.0794 -1.0000 -1.0000 5808800 1576310267.70 151.5514 59.9973 32.0000 1.9745 1.9766 413.9396 414.4635 0.0794 -1.0000 -1.0000 5808863 1576310267.80 151.5317 59.9973 32.0000 1.9738 1.9759 414.2182 414.7432 0.0795 -1.0000 -1.0000 5808941 1576310267.90 151.5317 59.9973 32.0000 1.9748 1.9769 414.1656 414.6912 0.0796 -1.0000 -1.0000 5809003 1576310268.00 151.5317 59.9973 32.0000 1.9748 1.9769 414.0251 414.5499 0.0795 -1.0000 -1.0000 5809066 1576310268.10 151.5317 59.9973 32.0000 1.9756 1.9776 414.0031 414.5279 0.0795 -1.0000 -1.0000 5809128 1576310268.20 151.5317 59.9973 32.0000 1.9732 1.9753 414.0682 414.5927 0.0795 -1.0000 -1.0000 5809191 1576310268.30 151.4523 59.9973 32.0000 1.9734 1.9754 414.1870 414.7122 0.0795 -1.0000 -1.0000 5809269 1576310268.40 151.4497 59.9973 32.0000 1.9736 1.9756 414.1478 414.6733 0.0797 -1.0000 -1.0000 5809331 1576310268.50 151.4497 59.9973 32.0000 1.9751 1.9772 414.1040 414.6297 0.0795 -1.0000 -1.0000 5809441 1576310268.60 151.4497 59.9973 32.0000 1.9750 1.9770 414.0941 414.6194 0.0796 -1.0000 -1.0000 5809503 1576310268.70 151.4497 59.9973 32.0000 1.9739 1.9759 414.1587 414.6836 0.0795 -1.0000 -1.0000 5809863 1576310268.80 151.4536 59.9973 32.0000 1.9742 1.9762 414.1930 414.7172 0.0793 -1.0000 -1.0000 5809925 1576310268.90 151.5855 59.9973 32.0000 1.9746 1.9767 414.0223 414.5477 0.0796 -1.0000 -1.0000 5809988 1576310269.00 151.5855 59.9973 32.0000 1.9753 1.9774 413.8765 414.4009 0.0795 -1.0000 -1.0000 5810050 1576310269.10 151.5855 59.9973 32.0000 1.9749 1.9770 413.9664 414.4913 0.0795 -1.0000 -1.0000 5810112 1576310269.20 151.5855 59.9973 32.0000 1.9743 1.9763 414.1885 414.7125 0.0794 -1.0000 -1.0000 5810191 1576310269.30 151.5855 59.9973 32.0000 1.9742 1.9763 414.1893 414.7144 0.0796 -1.0000 -1.0000 5810253 1576310269.40 151.4839 59.9973 32.0000 1.9742 1.9763 414.1775 414.7031 0.0796 -1.0000 -1.0000 5810316 1576310269.50 151.4839 59.9973 32.0000 1.9745 1.9766 413.9692 414.4933 0.0794 -1.0000 -1.0000 5810394 1576310269.60 151.4839 59.9973 32.0000 1.9752 1.9772 414.0805 414.6048 0.0795 -1.0000 -1.0000 5810456 1576310269.70 151.4839 59.9973 32.0000 1.9736 1.9757 414.2165 414.7411 0.0794 -1.0000 -1.0000 5810847 1576310269.80 151.4839 59.9973 32.0000 1.9741 1.9761 414.1701 414.6948 0.0795 -1.0000 -1.0000 5810925 1576310269.90 151.4146 59.9973 32.0000 1.9740 1.9761 414.1180 414.6430 0.0794 -1.0000 -1.0000 5810988 1576310270.00 151.4008 59.9973 32.0000 1.9750 1.9770 413.9641 414.4897 0.0797 -1.0000 -1.0000 5811050 1576310270.10 151.4008 59.9973 32.0000 1.9744 1.9765 413.9624 414.4873 0.0795 -1.0000 -1.0000 5811128 1576310270.20 151.4008 59.9973 32.0000 1.9737 1.9758 414.0627 414.5862 0.0793 -1.0000 -1.0000 5811300 1576310270.30 151.4008 59.9973 32.0000 1.9739 1.9759 414.2051 414.7302 0.0795 -1.0000 -1.0000 5811378 1576310270.40 151.4008 59.9973 32.0000 1.9742 1.9763 414.0185 414.5429 0.0794 -1.0000 -1.0000 5811441 1576310270.50 151.4008 59.9973 32.0000 1.9746 1.9766 413.9864 414.5099 0.0793 -1.0000 -1.0000 5811519 1576310270.60 151.4008 59.9973 32.0000 1.9746 1.9766 414.0199 414.5448 0.0795 -1.0000 -1.0000 5811597 1576310270.70 151.4008 59.9973 32.0000 1.9736 1.9757 414.1564 414.6804 0.0794 -1.0000 -1.0000 5811816 1576310270.80 151.4008 59.9973 32.0000 1.9753 1.9773 414.1513 414.6760 0.0795 -1.0000 -1.0000 5811878 1576310270.90 151.4008 59.9973 32.0000 1.9755 1.9776 414.0176 414.5423 0.0795 -1.0000 -1.0000 5811956 1576310271.00 151.4666 59.9973 32.0000 1.9752 1.9772 413.9614 414.4849 0.0793 -1.0000 -1.0000 5812035 1576310271.10 151.5812 59.9973 32.0000 1.9742 1.9762 414.0972 414.6210 0.0794 -1.0000 -1.0000 5812112 1576310271.20 151.5812 59.9973 32.0000 1.9738 1.9759 414.2543 414.7797 0.0795 -1.0000 -1.0000 5812316 1576310271.30 151.5812 59.9973 32.0000 1.9746 1.9766 414.1992 414.7230 0.0793 -1.0000 -1.0000 5812378 1576310271.40 151.5812 59.9973 32.0000 1.9739 1.9760 414.2292 414.7530 0.0794 -1.0000 -1.0000 5812441 1576310271.50 151.5812 59.9973 32.0000 1.9752 1.9773 413.9536 414.4787 0.0795 -1.0000 -1.0000 5812534 1576310271.60 151.4912 59.9973 32.0000 1.9747 1.9768 413.9517 414.4761 0.0795 -1.0000 -1.0000 5812628 1576310271.70 151.4912 59.9973 32.0000 1.9745 1.9766 414.1344 414.6587 0.0794 -1.0000 -1.0000 5812800 1576310271.80 151.4912 59.9973 32.0000 1.9735 1.9756 414.2009 414.7253 0.0795 -1.0000 -1.0000 5812878 1576310271.90 151.4912 59.9973 32.0000 1.9752 1.9773 414.0097 414.5346 0.0795 -1.0000 -1.0000 5812941 1576310272.00 151.4912 59.9973 32.0000 1.9745 1.9766 413.9789 414.5033 0.0795 -1.0000 -1.0000 5813003 1576310272.10 151.4912 59.9973 32.0000 1.9751 1.9772 413.9719 414.4957 0.0793 -1.0000 -1.0000 5813081 1576310272.20 151.4809 59.9973 32.0000 1.9743 1.9764 414.1734 414.6974 0.0795 -1.0000 -1.0000 5813144 1576310272.30 151.4809 59.9973 32.0000 1.9740 1.9760 414.0932 414.6169 0.0794 -1.0000 -1.0000 5813222 1576310272.40 151.4809 59.9973 32.0000 1.9751 1.9772 414.0998 414.6244 0.0794 -1.0000 -1.0000 5813285 1576310272.50 151.4809 59.9973 32.0000 1.9754 1.9774 413.9559 414.4803 0.0795 -1.0000 -1.0000 5813347 1576310272.60 151.4809 59.9973 32.0000 1.9750 1.9770 413.9567 414.4799 0.0793 -1.0000 -1.0000 5813409 1576310272.70 151.4809 59.9973 32.0000 1.9737 1.9758 414.1526 414.6772 0.0795 -1.0000 -1.0000 5813832 1576310272.80 151.4809 59.9973 32.0000 1.9739 1.9759 414.2262 414.7519 0.0796 -1.0000 -1.0000 5813894 1576310272.90 151.4809 59.9973 32.0000 1.9746 1.9766 414.1853 414.7109 0.0795 -1.0000 -1.0000 5813956 1576310273.00 151.4809 59.9973 32.0000 1.9749 1.9769 414.0262 414.5505 0.0794 -1.0000 -1.0000 5814034 1576310273.10 151.4809 59.9973 32.0000 1.9734 1.9755 414.1279 414.6528 0.0795 -1.0000 -1.0000 5814082 1576310273.20 151.4809 59.9973 32.0000 1.9730 1.9751 414.1995 414.7239 0.0794 -1.0000 -1.0000 5814160 1576310273.30 151.5442 59.9973 32.0000 1.9739 1.9759 414.0903 414.6150 0.0795 -1.0000 -1.0000 5814331 1576310273.40 151.5442 59.9973 32.0000 1.9745 1.9766 413.9673 414.4931 0.0797 -1.0000 -1.0000 5814394 1576310273.50 151.5442 59.9973 32.0000 1.9747 1.9767 413.9678 414.4914 0.0794 -1.0000 -1.0000 5814472 1576310273.60 151.5442 59.9973 32.0000 1.9737 1.9758 414.0581 414.5831 0.0795 -1.0000 -1.0000 5814534 1576310273.70 151.5442 59.9973 32.0000 1.9740 1.9760 414.2309 414.7556 0.0795 -1.0000 -1.0000 5814597 1576310273.80 151.4985 59.9973 32.0000 1.9747 1.9767 414.1810 414.7059 0.0796 -1.0000 -1.0000 5814800 1576310273.90 151.4875 59.9973 32.0000 1.9750 1.9771 414.0859 414.6113 0.0795 -1.0000 -1.0000 5814863 1576310274.00 151.4342 59.9973 32.0000 1.9749 1.9770 413.8798 414.4045 0.0795 -1.0000 -1.0000 5814925 1576310274.10 151.4208 59.9973 32.0000 1.9749 1.9770 414.2490 414.7739 0.0795 -1.0000 -1.0000 5814988 1576310274.20 151.4208 59.9973 32.0000 1.9748 1.9769 414.0189 414.5435 0.0795 -1.0000 -1.0000 5815050 1576310274.30 151.4208 59.9973 32.0000 1.9752 1.9773 413.9853 414.5091 0.0793 -1.0000 -1.0000 5815347 1576310274.40 151.5238 59.9973 32.0000 1.9743 1.9764 414.0532 414.5771 0.0794 -1.0000 -1.0000 5815409 1576310274.50 151.5238 59.9973 32.0000 1.9737 1.9757 414.2022 414.7264 0.0794 -1.0000 -1.0000 5815472 1576310274.60 151.5238 59.9973 32.0000 1.9746 1.9767 414.2515 414.7768 0.0796 -1.0000 -1.0000 5815550 1576310274.70 151.5238 59.9973 32.0000 1.9745 1.9766 414.1001 414.6243 0.0794 -1.0000 -1.0000 5815612 1576310274.80 151.5238 59.9973 32.0000 1.9746 1.9766 413.9339 414.4580 0.0794 -1.0000 -1.0000 5815785 1576310274.90 151.5835 59.9971 32.0000 1.9744 1.9764 413.9872 414.5104 0.0792 -1.0000 -1.0000 5815863 1576310275.00 151.5835 59.9971 32.0000 1.9743 1.9763 414.1352 414.6587 0.0793 -1.0000 -1.0000 5815925 1576310275.10 151.5835 59.9971 32.0000 1.9736 1.9756 414.3002 414.8246 0.0794 -1.0000 -1.0000 5815988 1576310275.20 151.5835 59.9971 32.0000 1.9751 1.9772 414.0250 414.5494 0.0794 -1.0000 -1.0000 5816066 1576310275.30 151.5835 59.9971 32.0000 1.9748 1.9768 413.9722 414.4954 0.0793 -1.0000 -1.0000 5816550 1576310275.40 151.5258 59.9971 32.0000 1.9741 1.9762 414.2019 414.7266 0.0794 -1.0000 -1.0000 5816612 1576310275.50 151.4903 59.9971 32.0000 1.9734 1.9754 414.1161 414.6406 0.0794 -1.0000 -1.0000 5816691 1576310275.60 151.4903 59.9971 32.0000 1.9742 1.9763 414.0167 414.5415 0.0796 -1.0000 -1.0000 5816753 1576310275.70 151.4903 59.9971 32.0000 1.9746 1.9767 413.9626 414.4880 0.0796 -1.0000 -1.0000 5816816 1576310275.80 151.4903 59.9971 32.0000 1.9753 1.9774 414.0873 414.6117 0.0794 -1.0000 -1.0000 5816894 1576310275.90 151.4886 59.9971 32.0000 1.9748 1.9768 414.1938 414.7187 0.0795 -1.0000 -1.0000 5816956 1576310276.00 151.4654 59.9971 32.0000 1.9745 1.9766 414.1136 414.6385 0.0795 -1.0000 -1.0000 5817019 1576310276.10 151.4654 59.9971 32.0000 1.9752 1.9773 413.9413 414.4663 0.0796 -1.0000 -1.0000 5817081 1576310276.20 151.4654 59.9971 32.0000 1.9756 1.9776 413.9647 414.4896 0.0795 -1.0000 -1.0000 5817144 1576310276.30 151.4654 59.9971 32.0000 1.9744 1.9764 414.1012 414.6257 0.0794 -1.0000 -1.0000 5817222 1576310276.40 151.4654 59.9971 32.0000 1.9749 1.9770 414.0802 414.6043 0.0794 -1.0000 -1.0000 5817300 1576310276.50 151.4654 59.9971 32.0000 1.9752 1.9773 413.9371 414.4613 0.0794 -1.0000 -1.0000 5817363 1576310276.60 151.4654 59.9971 32.0000 1.9745 1.9766 413.9757 414.4999 0.0794 -1.0000 -1.0000 5817441 1576310276.70 151.5741 59.9971 32.0000 1.9740 1.9761 414.1590 414.6828 0.0793 -1.0000 -1.0000 5817503 1576310276.80 151.5741 59.9971 32.0000 1.9750 1.9770 414.1388 414.6639 0.0795 -1.0000 -1.0000 5817566 1576310276.90 151.5741 59.9971 32.0000 1.9752 1.9772 413.9831 414.5077 0.0796 -1.0000 -1.0000 5817800 1576310277.00 151.5741 59.9971 32.0000 1.9751 1.9772 413.9594 414.4846 0.0796 -1.0000 -1.0000 5817863 1576310277.10 151.5713 59.9971 32.0000 1.9743 1.9764 414.0777 414.6022 0.0795 -1.0000 -1.0000 5817925 1576310277.20 151.5713 59.9971 32.0000 1.9739 1.9759 414.2275 414.7531 0.0796 -1.0000 -1.0000 5818003 1576310277.30 151.5713 59.9971 32.0000 1.9744 1.9764 414.1345 414.6604 0.0797 -1.0000 -1.0000 5818066 1576310277.40 151.5713 59.9971 32.0000 1.9757 1.9777 414.0917 414.6167 0.0795 -1.0000 -1.0000 5818284 1576310277.50 151.5713 59.9971 32.0000 1.9747 1.9768 414.1464 414.6714 0.0796 -1.0000 -1.0000 5818363 1576310277.60 151.5713 59.9971 32.0000 1.9739 1.9759 414.2083 414.7337 0.0795 -1.0000 -1.0000 5818425 1576310277.70 151.4938 59.9971 32.0000 1.9742 1.9763 414.2067 414.7310 0.0794 -1.0000 -1.0000 5818488 1576310277.80 151.4938 59.9971 32.0000 1.9747 1.9767 414.0950 414.6199 0.0795 -1.0000 -1.0000 5818566 1576310277.90 151.4938 59.9971 32.0000 1.9755 1.9776 413.9899 414.5145 0.0795 -1.0000 -1.0000 5818800 1576310278.00 151.4938 59.9971 32.0000 1.9750 1.9771 414.0821 414.6065 0.0795 -1.0000 -1.0000 5818863 1576310278.10 151.4938 59.9971 32.0000 1.9751 1.9772 414.2824 414.8076 0.0795 -1.0000 -1.0000 5818941 1576310278.20 151.6073 59.9971 32.0000 1.9754 1.9775 414.1057 414.6303 0.0795 -1.0000 -1.0000 5819050 1576310278.30 151.6393 59.9971 32.0000 1.9759 1.9780 413.9579 414.4829 0.0796 -1.0000 -1.0000 5819128 1576310278.40 151.6393 59.9971 32.0000 1.9758 1.9779 414.0085 414.5335 0.0795 -1.0000 -1.0000 5819347 1576310278.50 151.6393 59.9971 32.0000 1.9753 1.9774 414.0676 414.5923 0.0795 -1.0000 -1.0000 5819409 1576310278.60 151.6393 59.9971 32.0000 1.9755 1.9776 414.1360 414.6603 0.0795 -1.0000 -1.0000 5819487 1576310278.70 151.6319 59.9971 32.0000 1.9752 1.9773 414.0029 414.5288 0.0796 -1.0000 -1.0000 5819550 1576310278.80 151.5509 59.9971 32.0000 1.9752 1.9773 413.9780 414.5026 0.0795 -1.0000 -1.0000 5819628 1576310278.90 151.5509 59.9971 32.0000 1.9745 1.9766 414.0132 414.5376 0.0795 -1.0000 -1.0000 5819863 1576310279.00 151.5509 59.9971 32.0000 1.9746 1.9767 414.1949 414.7200 0.0795 -1.0000 -1.0000 5819925 1576310279.10 151.5509 59.9971 32.0000 1.9744 1.9765 414.1971 414.7211 0.0793 -1.0000 -1.0000 5819988 1576310279.20 151.5509 59.9971 32.0000 1.9745 1.9766 414.0905 414.6161 0.0796 -1.0000 -1.0000 5820066 1576310279.30 151.5509 59.9971 32.0000 1.9755 1.9776 413.9500 414.4751 0.0795 -1.0000 -1.0000 5820128 1576310279.40 151.5509 59.9971 32.0000 1.9749 1.9770 414.0414 414.5663 0.0795 -1.0000 -1.0000 5820378 1576310279.50 151.5509 59.9971 32.0000 1.9746 1.9767 414.0841 414.6090 0.0796 -1.0000 -1.0000 5820441 1576310279.60 151.5509 59.9971 32.0000 1.9748 1.9769 414.2386 414.7638 0.0794 -1.0000 -1.0000 5820503 1576310279.70 151.5509 59.9971 32.0000 1.9746 1.9767 414.0651 414.5900 0.0796 -1.0000 -1.0000 5820566 1576310279.80 151.5252 59.9971 32.0000 1.9750 1.9771 413.9664 414.4919 0.0796 -1.0000 -1.0000 5820644 1576310279.90 151.4664 59.9971 32.0000 1.9742 1.9763 413.9942 414.5198 0.0797 -1.0000 -1.0000 5820832 1576310280.00 151.4664 59.9971 32.0000 1.9745 1.9766 414.1511 414.6765 0.0795 -1.0000 -1.0000 5820894 1576310280.10 151.4982 59.9974 32.0000 1.9739 1.9759 414.2643 414.7885 0.0794 -1.0000 -1.0000 5820972 1576310280.20 151.5148 59.9975 32.0000 1.9742 1.9762 414.1890 414.7131 0.0794 -1.0000 -1.0000 5821035 1576310280.30 151.5148 59.9975 32.0000 1.9750 1.9771 413.9982 414.5229 0.0795 -1.0000 -1.0000 5821112 1576310280.40 151.5294 59.9975 32.0000 1.9744 1.9764 414.0030 414.5273 0.0795 -1.0000 -1.0000 5821175 1576310280.50 151.5689 59.9975 32.0000 1.9737 1.9758 414.1086 414.6343 0.0797 -1.0000 -1.0000 5821332 1576310280.60 151.5689 59.9975 32.0000 1.9745 1.9766 414.1864 414.7116 0.0795 -1.0000 -1.0000 5821394 1576310280.70 151.5689 59.9975 32.0000 1.9751 1.9772 414.1397 414.6648 0.0795 -1.0000 -1.0000 5821456 1576310280.80 151.5689 59.9975 32.0000 1.9738 1.9758 413.9801 414.5049 0.0795 -1.0000 -1.0000 5821519 1576310280.90 151.5689 59.9975 32.0000 1.9739 1.9760 414.0055 414.5312 0.0797 -1.0000 -1.0000 5821597 1576310281.00 151.5425 59.9975 32.0000 1.9746 1.9766 414.2001 414.7242 0.0794 -1.0000 -1.0000 5821816 1576310281.10 151.5425 59.9975 32.0000 1.9745 1.9765 414.1267 414.6515 0.0796 -1.0000 -1.0000 5821878 1576310281.20 151.5425 59.9975 32.0000 1.9754 1.9774 413.9667 414.4904 0.0793 -1.0000 -1.0000 5821941 1576310281.30 151.5425 59.9975 32.0000 1.9756 1.9776 413.9316 414.4561 0.0795 -1.0000 -1.0000 5822003 1576310281.40 151.5425 59.9975 32.0000 1.9742 1.9762 414.0338 414.5589 0.0796 -1.0000 -1.0000 5822066 1576310281.50 151.4722 59.9975 32.0000 1.9743 1.9764 414.1298 414.6541 0.0794 -1.0000 -1.0000 5822566 1576310281.60 151.4480 59.9975 32.0000 1.9748 1.9768 414.1564 414.6809 0.0794 -1.0000 -1.0000 5822644 1576310281.70 151.4480 59.9975 32.0000 1.9753 1.9774 413.9749 414.4992 0.0795 -1.0000 -1.0000 5822706 1576310281.80 151.4480 59.9975 32.0000 1.9751 1.9771 413.9573 414.4814 0.0794 -1.0000 -1.0000 5822769 1576310281.90 151.4480 59.9975 32.0000 1.9750 1.9770 413.9898 414.5145 0.0795 -1.0000 -1.0000 5822831 1576310282.00 151.4480 59.9975 32.0000 1.9747 1.9767 414.1146 414.6393 0.0795 -1.0000 -1.0000 5823066 1576310282.10 151.4480 59.9975 32.0000 1.9746 1.9767 414.0710 414.5969 0.0797 -1.0000 -1.0000 5823144 1576310282.20 151.4480 59.9975 32.0000 1.9760 1.9781 414.0141 414.5389 0.0795 -1.0000 -1.0000 5823206 1576310282.30 151.4480 59.9975 32.0000 1.9740 1.9761 414.0383 414.5635 0.0796 -1.0000 -1.0000 5823285 1576310282.40 151.4480 59.9975 32.0000 1.9740 1.9760 414.2339 414.7588 0.0795 -1.0000 -1.0000 5823347 1576310282.50 151.4480 59.9975 32.0000 1.9741 1.9762 414.1179 414.6430 0.0796 -1.0000 -1.0000 5823582 1576310282.60 151.5089 59.9975 32.0000 1.9749 1.9770 414.0407 414.5650 0.0794 -1.0000 -1.0000 5823659 1576310282.70 151.5125 59.9975 32.0000 1.9749 1.9769 413.9520 414.4763 0.0795 -1.0000 -1.0000 5823706 1576310282.80 151.5125 59.9975 32.0000 1.9738 1.9759 414.0611 414.5865 0.0795 -1.0000 -1.0000 5823769 1576310282.90 151.5125 59.9975 32.0000 1.9746 1.9766 414.1852 414.7104 0.0796 -1.0000 -1.0000 5823847 1576310283.00 151.5125 59.9975 32.0000 1.9740 1.9761 414.1512 414.6763 0.0795 -1.0000 -1.0000 5824050 1576310283.10 151.5174 59.9975 32.0000 1.9747 1.9768 413.9507 414.4754 0.0795 -1.0000 -1.0000 5824112 1576310283.20 151.5632 59.9975 32.0000 1.9742 1.9762 414.0540 414.5792 0.0797 -1.0000 -1.0000 5824191 1576310283.30 151.5632 59.9975 32.0000 1.9739 1.9760 414.1238 414.6491 0.0795 -1.0000 -1.0000 5824253 1576310283.40 151.4603 59.9975 32.0000 1.9739 1.9760 414.1780 414.7031 0.0795 -1.0000 -1.0000 5824316 1576310283.50 151.4603 59.9975 32.0000 1.9750 1.9770 413.9693 414.4948 0.0797 -1.0000 -1.0000 5824378 1576310283.60 151.4603 59.9975 32.0000 1.9747 1.9768 413.8949 414.4198 0.0795 -1.0000 -1.0000 5824441 1576310283.70 151.4567 59.9975 32.0000 1.9743 1.9764 413.9861 414.5108 0.0795 -1.0000 -1.0000 5824503 1576310283.80 151.4567 59.9975 32.0000 1.9735 1.9756 414.1643 414.6889 0.0794 -1.0000 -1.0000 5824581 1576310283.90 151.4567 59.9975 32.0000 1.9743 1.9763 414.1597 414.6845 0.0795 -1.0000 -1.0000 5824644 1576310284.00 151.4567 59.9975 32.0000 1.9756 1.9776 414.0082 414.5329 0.0795 -1.0000 -1.0000 5824706 1576310284.10 151.4567 59.9975 32.0000 1.9752 1.9773 413.9710 414.4959 0.0795 -1.0000 -1.0000 5824847 1576310284.20 151.4713 59.9975 32.0000 1.9745 1.9766 414.1001 414.6254 0.0796 -1.0000 -1.0000 5824909 1576310284.30 151.5804 59.9975 32.0000 1.9744 1.9765 414.0847 414.6099 0.0796 -1.0000 -1.0000 5824988 1576310284.40 151.5804 59.9975 32.0000 1.9756 1.9777 413.9231 414.4486 0.0797 -1.0000 -1.0000 5825050 1576310284.50 151.5804 59.9975 32.0000 1.9747 1.9767 414.0958 414.6212 0.0795 -1.0000 -1.0000 5825112 1576310284.60 151.5804 59.9975 32.0000 1.9743 1.9764 414.2636 414.7890 0.0796 -1.0000 -1.0000 5825347 1576310284.70 151.5804 59.9975 32.0000 1.9741 1.9761 414.1559 414.6805 0.0794 -1.0000 -1.0000 5825409 1576310284.80 151.4860 59.9971 32.0000 1.9750 1.9771 414.0154 414.5398 0.0795 -1.0000 -1.0000 5825472 1576310284.90 151.4860 59.9971 32.0000 1.9748 1.9768 413.9846 414.5093 0.0795 -1.0000 -1.0000 5825550 1576310285.00 151.4860 59.9971 32.0000 1.9740 1.9760 414.0989 414.6241 0.0796 -1.0000 -1.0000 5825612 1576310285.10 151.4860 59.9971 32.0000 1.9747 1.9768 414.2175 414.7425 0.0795 -1.0000 -1.0000 5825878 1576310285.20 151.4860 59.9971 32.0000 1.9747 1.9768 414.1420 414.6667 0.0795 -1.0000 -1.0000 5825956 1576310285.30 151.4860 59.9971 32.0000 1.9744 1.9764 414.0371 414.5619 0.0795 -1.0000 -1.0000 5826019 1576310285.40 151.4860 59.9971 32.0000 1.9738 1.9758 414.0906 414.6149 0.0794 -1.0000 -1.0000 5826082 1576310285.50 151.4860 59.9971 32.0000 1.9740 1.9761 414.2960 414.8215 0.0796 -1.0000 -1.0000 5826160 1576310285.60 151.4860 59.9971 32.0000 1.9747 1.9768 414.1398 414.6654 0.0796 -1.0000 -1.0000 5827097 1576310285.70 151.4860 59.9971 32.0000 1.9751 1.9772 413.9618 414.4873 0.0797 -1.0000 -1.0000 5827159 1576310285.80 151.4860 59.9971 32.0000 1.9750 1.9771 413.9899 414.5143 0.0795 -1.0000 -1.0000 5827238 1576310285.90 151.4418 59.9971 32.0000 1.9745 1.9766 414.1963 414.7216 0.0796 -1.0000 -1.0000 5827300 1576310286.00 151.4418 59.9971 32.0000 1.9746 1.9766 414.1859 414.7117 0.0796 -1.0000 -1.0000 5827362 1576310286.10 151.4418 59.9971 32.0000 1.9752 1.9772 413.9667 414.4912 0.0795 -1.0000 -1.0000 5827441 1576310286.20 151.4418 59.9971 32.0000 1.9757 1.9778 413.9721 414.4972 0.0795 -1.0000 -1.0000 5827503 1576310286.30 151.4418 59.9971 32.0000 1.9743 1.9764 414.1291 414.6530 0.0793 -1.0000 -1.0000 5827581 1576310286.40 151.4999 59.9971 32.0000 1.9739 1.9760 414.1929 414.7197 0.0797 -1.0000 -1.0000 5827644 1576310286.50 151.5446 59.9971 32.0000 1.9745 1.9766 414.0051 414.5301 0.0796 -1.0000 -1.0000 5827691 1576310286.60 151.5446 59.9971 32.0000 1.9747 1.9768 413.9471 414.4723 0.0796 -1.0000 -1.0000 5827769 1576310286.70 151.5446 59.9971 32.0000 1.9745 1.9766 413.9809 414.5067 0.0797 -1.0000 -1.0000 5827832 1576310286.80 151.5257 59.9971 32.0000 1.9743 1.9763 414.2078 414.7335 0.0796 -1.0000 -1.0000 5827894 1576310286.90 151.5688 59.9971 32.0000 1.9736 1.9757 414.1424 414.6680 0.0796 -1.0000 -1.0000 5827972 1576310287.00 151.5495 59.9971 32.0000 1.9747 1.9768 414.0209 414.5457 0.0795 -1.0000 -1.0000 5828035 1576310287.10 151.5495 59.9971 32.0000 1.9741 1.9761 414.0083 414.5338 0.0797 -1.0000 -1.0000 5828097 1576310287.20 151.5495 59.9971 32.0000 1.9736 1.9756 414.1289 414.6546 0.0796 -1.0000 -1.0000 5828160 1576310287.30 151.5495 59.9971 32.0000 1.9742 1.9763 414.2597 414.7856 0.0796 -1.0000 -1.0000 5828238 1576310287.40 151.5495 59.9971 32.0000 1.9749 1.9770 414.0292 414.5540 0.0796 -1.0000 -1.0000 5828300 1576310287.50 151.5495 59.9971 32.0000 1.9759 1.9780 413.9632 414.4881 0.0795 -1.0000 -1.0000 5828362 1576310287.60 151.5495 59.9971 32.0000 1.9750 1.9770 414.2089 414.7341 0.0796 -1.0000 -1.0000 5828597 1576310287.70 151.5495 59.9971 32.0000 1.9742 1.9762 414.2222 414.7486 0.0797 -1.0000 -1.0000 5828659 1576310287.80 151.5495 59.9971 32.0000 1.9751 1.9771 414.1441 414.6693 0.0795 -1.0000 -1.0000 5828722 1576310287.90 151.5495 59.9971 32.0000 1.9754 1.9775 414.0157 414.5417 0.0797 -1.0000 -1.0000 5828784 1576310288.00 151.5487 59.9971 32.0000 1.9746 1.9767 414.1536 414.6787 0.0795 -1.0000 -1.0000 5828847 1576310288.10 151.5444 59.9971 32.0000 1.9739 1.9759 414.1719 414.6983 0.0798 -1.0000 -1.0000 5828925 1576310288.20 151.5444 59.9971 32.0000 1.9739 1.9760 414.1378 414.6635 0.0796 -1.0000 -1.0000 5829097 1576310288.30 151.5444 59.9971 32.0000 1.9751 1.9772 414.0475 414.5731 0.0796 -1.0000 -1.0000 5829175 1576310288.40 151.5444 59.9971 32.0000 1.9746 1.9766 414.0516 414.5762 0.0795 -1.0000 -1.0000 5829238 1576310288.50 151.5444 59.9971 32.0000 1.9739 1.9759 414.1444 414.6701 0.0796 -1.0000 -1.0000 5829300 1576310288.60 151.4319 59.9971 32.0000 1.9733 1.9754 414.2740 414.7991 0.0795 -1.0000 -1.0000 5829378 1576310288.70 151.4319 59.9971 32.0000 1.9741 1.9761 414.1326 414.6584 0.0798 -1.0000 -1.0000 5829566 1576310288.80 151.4319 59.9971 32.0000 1.9746 1.9767 414.0243 414.5498 0.0796 -1.0000 -1.0000 5829628 1576310288.90 151.4319 59.9971 32.0000 1.9745 1.9765 414.1030 414.6282 0.0796 -1.0000 -1.0000 5829691 1576310289.00 151.4319 59.9971 32.0000 1.9733 1.9754 414.2647 414.7902 0.0796 -1.0000 -1.0000 5829753 1576310289.10 151.4319 59.9971 32.0000 1.9747 1.9768 414.2425 414.7676 0.0795 -1.0000 -1.0000 5829816 1576310289.20 151.4319 59.9971 32.0000 1.9752 1.9773 414.0583 414.5840 0.0796 -1.0000 -1.0000 5830050 1576310289.30 151.4319 59.9971 32.0000 1.9747 1.9768 414.0102 414.5353 0.0796 -1.0000 -1.0000 5830112 1576310289.40 151.4394 59.9971 32.0000 1.9743 1.9764 414.1875 414.7124 0.0795 -1.0000 -1.0000 5830175 1576310289.50 151.4443 59.9971 32.0000 1.9747 1.9767 414.1196 414.6451 0.0796 -1.0000 -1.0000 5830253 1576310289.60 151.4443 59.9971 32.0000 1.9756 1.9776 414.0151 414.5403 0.0795 -1.0000 -1.0000 5830316 1576310289.70 151.4443 59.9971 32.0000 1.9752 1.9773 414.0490 414.5755 0.0798 -1.0000 -1.0000 5830847 1576310289.80 151.4443 59.9971 32.0000 1.9749 1.9769 414.1657 414.6907 0.0796 -1.0000 -1.0000 5830925 1576310289.90 151.4443 59.9971 32.0000 1.9755 1.9775 414.2814 414.8070 0.0796 -1.0000 -1.0000 5830988 1576310290.00 151.4458 59.9971 32.0000 1.9758 1.9778 414.0186 414.5439 0.0796 -1.0000 -1.0000 5831050 1576310290.10 151.6533 59.9977 32.0000 1.9758 1.9778 414.1380 414.6639 0.0796 -1.0000 -1.0000 5831144 1576310290.20 151.6505 59.9977 32.0000 1.9744 1.9765 414.2165 414.7411 0.0795 -1.0000 -1.0000 5831332 1576310290.30 151.5962 59.9977 32.0000 1.9745 1.9766 414.2320 414.7590 0.0799 -1.0000 -1.0000 5831394 1576310290.40 151.5962 59.9977 32.0000 1.9751 1.9772 414.1187 414.6438 0.0796 -1.0000 -1.0000 5831456 1576310290.50 151.5962 59.9977 32.0000 1.9759 1.9780 414.0266 414.5520 0.0795 -1.0000 -1.0000 5831519 1576310290.60 151.5962 59.9977 32.0000 1.9751 1.9772 414.0925 414.6179 0.0796 -1.0000 -1.0000 5831597 1576310290.70 151.5962 59.9977 32.0000 1.9746 1.9767 414.2451 414.7708 0.0796 -1.0000 -1.0000 5831660 1576310290.80 151.5962 59.9977 32.0000 1.9742 1.9763 414.3235 414.8496 0.0797 -1.0000 -1.0000 5831847 1576310290.90 151.5962 59.9977 32.0000 1.9749 1.9770 414.1336 414.6595 0.0796 -1.0000 -1.0000 5831909 1576310291.00 151.5962 59.9977 32.0000 1.9752 1.9773 414.1223 414.6471 0.0794 -1.0000 -1.0000 5831972 1576310291.10 151.5962 59.9977 32.0000 1.9743 1.9764 414.2063 414.7309 0.0795 -1.0000 -1.0000 5832035 1576310291.20 151.5094 59.9977 32.0000 1.9744 1.9765 414.2572 414.7823 0.0795 -1.0000 -1.0000 5832112 1576310291.30 151.5293 59.9977 32.0000 1.9748 1.9769 414.1530 414.6796 0.0797 -1.0000 -1.0000 5832347 1576310291.40 151.5293 59.9977 32.0000 1.9751 1.9772 413.9370 414.4618 0.0795 -1.0000 -1.0000 5832409 1576310291.50 151.5293 59.9977 32.0000 1.9746 1.9767 413.9935 414.5197 0.0798 -1.0000 -1.0000 5832488 1576310291.60 151.5293 59.9977 32.0000 1.9741 1.9761 414.0426 414.5677 0.0796 -1.0000 -1.0000 5832550 1576310291.70 151.5293 59.9977 32.0000 1.9742 1.9762 414.2108 414.7367 0.0797 -1.0000 -1.0000 5832612 1576310291.80 151.5294 59.9977 32.0000 1.9747 1.9767 414.1537 414.6806 0.0798 -1.0000 -1.0000 5832894 1576310291.90 151.5297 59.9977 32.0000 1.9747 1.9767 413.9896 414.5159 0.0797 -1.0000 -1.0000 5832956 1576310292.00 151.5297 59.9977 32.0000 1.9748 1.9768 413.8882 414.4133 0.0796 -1.0000 -1.0000 5833019 1576310292.10 151.5297 59.9977 32.0000 1.9742 1.9762 414.1018 414.6275 0.0796 -1.0000 -1.0000 5833097 1576310292.20 151.5297 59.9977 32.0000 1.9734 1.9755 414.1146 414.6393 0.0795 -1.0000 -1.0000 5833160 1576310292.30 151.5297 59.9977 32.0000 1.9739 1.9759 414.1058 414.6314 0.0797 -1.0000 -1.0000 5833347 1576310292.40 151.5297 59.9977 32.0000 1.9745 1.9766 413.9319 414.4578 0.0797 -1.0000 -1.0000 5833409 1576310292.50 151.5297 59.9977 32.0000 1.9746 1.9766 414.1493 414.6740 0.0795 -1.0000 -1.0000 5833472 1576310292.60 151.5297 59.9977 32.0000 1.9729 1.9750 414.2019 414.7276 0.0796 -1.0000 -1.0000 5833535 1576310292.70 151.5297 59.9977 32.0000 1.9739 1.9759 414.2049 414.7308 0.0797 -1.0000 -1.0000 5833597 1576310292.80 151.5297 59.9977 32.0000 1.9747 1.9767 414.1081 414.6336 0.0796 -1.0000 -1.0000 5833660 1576310292.90 151.4133 59.9977 32.0000 1.9755 1.9776 414.0140 414.5398 0.0797 -1.0000 -1.0000 5833800 1576310293.00 151.4133 59.9977 32.0000 1.9746 1.9767 414.1360 414.6624 0.0797 -1.0000 -1.0000 5833862 1576310293.10 151.4133 59.9977 32.0000 1.9745 1.9765 414.1972 414.7230 0.0797 -1.0000 -1.0000 5833925 1576310293.20 151.4503 59.9977 32.0000 1.9741 1.9762 414.0919 414.6183 0.0797 -1.0000 -1.0000 5834003 1576310293.30 151.4612 59.9977 32.0000 1.9753 1.9774 413.9599 414.4851 0.0796 -1.0000 -1.0000 5834066 1576310293.40 151.4612 59.9977 32.0000 1.9754 1.9775 414.0196 414.5447 0.0795 -1.0000 -1.0000 5834800 1576310293.50 151.4612 59.9977 32.0000 1.9738 1.9758 414.2303 414.7557 0.0797 -1.0000 -1.0000 5834878 1576310293.60 151.5454 59.9977 32.0000 1.9747 1.9768 414.1234 414.6488 0.0796 -1.0000 -1.0000 5834941 1576310293.70 151.5349 59.9977 32.0000 1.9746 1.9766 414.0369 414.5626 0.0797 -1.0000 -1.0000 5835003 1576310293.80 151.5349 59.9977 32.0000 1.9745 1.9766 413.9651 414.4911 0.0797 -1.0000 -1.0000 5835066 1576310293.90 151.5349 59.9977 32.0000 1.9745 1.9765 414.0283 414.5529 0.0795 -1.0000 -1.0000 5835128 1576310294.00 151.5035 59.9977 32.0000 1.9740 1.9761 414.1915 414.7170 0.0796 -1.0000 -1.0000 5835191 1576310294.10 151.5035 59.9977 32.0000 1.9744 1.9764 414.0802 414.6047 0.0794 -1.0000 -1.0000 5835269 1576310294.20 151.5035 59.9977 32.0000 1.9747 1.9768 413.9520 414.4783 0.0798 -1.0000 -1.0000 5835332 1576310294.30 151.5035 59.9977 32.0000 1.9742 1.9762 413.9173 414.4434 0.0797 -1.0000 -1.0000 5835409 1576310294.40 151.5035 59.9977 32.0000 1.9740 1.9761 414.1886 414.7138 0.0795 -1.0000 -1.0000 5835550 1576310294.50 151.5035 59.9977 32.0000 1.9748 1.9768 414.1503 414.6755 0.0796 -1.0000 -1.0000 5835612 1576310294.60 151.5035 59.9977 32.0000 1.9749 1.9770 413.9848 414.5097 0.0796 -1.0000 -1.0000 5835691 1576310294.70 151.5035 59.9977 32.0000 1.9738 1.9759 413.9536 414.4791 0.0796 -1.0000 -1.0000 5835753 1576310294.80 151.5035 59.9977 32.0000 1.9745 1.9766 414.0609 414.5859 0.0795 -1.0000 -1.0000 5835816 1576310294.90 151.5035 59.9977 32.0000 1.9739 1.9759 414.2180 414.7423 0.0795 -1.0000 -1.0000 5836050 1576310295.00 151.5035 59.9977 32.0000 1.9744 1.9765 414.1178 414.6435 0.0796 -1.0000 -1.0000 5836112 1576310295.10 151.4271 59.9980 32.0000 1.9748 1.9768 413.9417 414.4678 0.0798 -1.0000 -1.0000 5836191 1576310295.20 151.4271 59.9980 32.0000 1.9755 1.9775 413.9881 414.5137 0.0797 -1.0000 -1.0000 5836253 1576310295.30 151.4271 59.9980 32.0000 1.9748 1.9768 414.1350 414.6612 0.0797 -1.0000 -1.0000 5836316 1576310295.40 151.4408 59.9980 32.0000 1.9743 1.9763 414.1610 414.6871 0.0797 -1.0000 -1.0000 5836612 1576310295.50 151.5004 59.9980 32.0000 1.9748 1.9769 413.9671 414.4925 0.0796 -1.0000 -1.0000 5836675 1576310295.60 151.5004 59.9980 32.0000 1.9751 1.9771 414.1196 414.6440 0.0794 -1.0000 -1.0000 5836738 1576310295.70 151.5004 59.9980 32.0000 1.9743 1.9764 414.2036 414.7285 0.0796 -1.0000 -1.0000 5836800 1576310295.80 151.5004 59.9980 32.0000 1.9736 1.9756 414.3248 414.8493 0.0795 -1.0000 -1.0000 5836878 1576310295.90 151.5004 59.9980 32.0000 1.9738 1.9759 414.0645 414.5898 0.0796 -1.0000 -1.0000 5836941 1576310296.00 151.5004 59.9980 32.0000 1.9748 1.9768 413.9999 414.5255 0.0797 -1.0000 -1.0000 5837003 1576310296.10 151.5007 59.9980 32.0000 1.9749 1.9770 413.9913 414.5166 0.0796 -1.0000 -1.0000 5837081 1576310296.20 151.5030 59.9980 32.0000 1.9744 1.9765 414.0812 414.6070 0.0797 -1.0000 -1.0000 5837144 1576310296.30 151.5030 59.9980 32.0000 1.9738 1.9759 414.1360 414.6620 0.0796 -1.0000 -1.0000 5837206 1576310296.40 151.4303 59.9980 32.0000 1.9748 1.9769 413.9857 414.5107 0.0796 -1.0000 -1.0000 5837285 1576310296.50 151.4303 59.9980 32.0000 1.9753 1.9773 413.9937 414.5192 0.0796 -1.0000 -1.0000 5837612 1576310296.60 151.4303 59.9980 32.0000 1.9737 1.9758 414.0641 414.5900 0.0797 -1.0000 -1.0000 5837691 1576310296.70 151.4303 59.9980 32.0000 1.9745 1.9766 414.0808 414.6055 0.0794 -1.0000 -1.0000 5837753 1576310296.80 151.4303 59.9980 32.0000 1.9757 1.9778 413.9523 414.4777 0.0797 -1.0000 -1.0000 5837816 1576310296.90 151.4303 59.9980 32.0000 1.9748 1.9769 414.0405 414.5664 0.0796 -1.0000 -1.0000 5837894 1576310297.00 151.4367 59.9980 32.0000 1.9746 1.9766 414.1963 414.7222 0.0797 -1.0000 -1.0000 5838066 1576310297.10 151.4367 59.9980 32.0000 1.9741 1.9762 414.1955 414.7193 0.0794 -1.0000 -1.0000 5838128 1576310297.20 151.4876 59.9980 32.0000 1.9747 1.9767 414.0960 414.6211 0.0795 -1.0000 -1.0000 5838206 1576310297.30 151.5046 59.9980 32.0000 1.9747 1.9768 414.0818 414.6070 0.0796 -1.0000 -1.0000 5838269 1576310297.40 151.5046 59.9980 32.0000 1.9753 1.9774 414.0352 414.5603 0.0795 -1.0000 -1.0000 5838347 1576310297.50 151.5046 59.9980 32.0000 1.9746 1.9767 414.1122 414.6375 0.0796 -1.0000 -1.0000 5838628 1576310297.60 151.5046 59.9980 32.0000 1.9739 1.9760 414.1736 414.6987 0.0795 -1.0000 -1.0000 5838691 1576310297.70 151.5046 59.9980 32.0000 1.9748 1.9768 414.1384 414.6633 0.0796 -1.0000 -1.0000 5838753 1576310297.80 151.4957 59.9980 32.0000 1.9752 1.9773 414.0088 414.5343 0.0796 -1.0000 -1.0000 5838831 1576310297.90 151.4890 59.9980 32.0000 1.9749 1.9770 414.1945 414.7194 0.0795 -1.0000 -1.0000 5838894 1576310298.00 151.4890 59.9980 32.0000 1.9733 1.9754 414.1572 414.6827 0.0797 -1.0000 -1.0000 5839097 1576310298.10 151.4890 59.9980 32.0000 1.9739 1.9760 414.1796 414.7056 0.0796 -1.0000 -1.0000 5839191 1576310298.20 151.4890 59.9980 32.0000 1.9751 1.9771 414.0999 414.6262 0.0796 -1.0000 -1.0000 5839253 1576310298.30 151.4890 59.9980 32.0000 1.9753 1.9774 413.9431 414.4675 0.0795 -1.0000 -1.0000 5839362 1576310298.40 151.4002 59.9980 32.0000 1.9746 1.9766 413.8963 414.4215 0.0796 -1.0000 -1.0000 5839472 1576310298.50 151.4002 59.9980 32.0000 1.9743 1.9764 414.2007 414.7266 0.0797 -1.0000 -1.0000 5839644 1576310298.60 151.4002 59.9980 32.0000 1.9745 1.9766 414.2136 414.7400 0.0797 -1.0000 -1.0000 5839706 1576310298.70 151.4002 59.9980 32.0000 1.9748 1.9769 414.0741 414.5997 0.0796 -1.0000 -1.0000 5839769 1576310298.80 151.4002 59.9980 32.0000 1.9744 1.9764 414.0277 414.5528 0.0795 -1.0000 -1.0000 5839832 1576310298.90 151.4002 59.9980 32.0000 1.9743 1.9764 414.2403 414.7652 0.0795 -1.0000 -1.0000 5839909 1576310299.00 151.4708 59.9980 32.0000 1.9746 1.9766 414.2589 414.7850 0.0797 -1.0000 -1.0000 5840581 1576310299.10 151.4708 59.9980 32.0000 1.9748 1.9769 414.1048 414.6300 0.0796 -1.0000 -1.0000 5840644 1576310299.20 151.4708 59.9980 32.0000 1.9756 1.9777 413.9520 414.4773 0.0796 -1.0000 -1.0000 5840738 1576310299.30 151.4708 59.9980 32.0000 1.9745 1.9766 414.0657 414.5915 0.0797 -1.0000 -1.0000 5840800 1576310299.40 151.4708 59.9980 32.0000 1.9741 1.9762 414.1807 414.7066 0.0796 -1.0000 -1.0000 5840862 1576310299.50 151.5248 59.9980 32.0000 1.9742 1.9763 414.2494 414.7759 0.0798 -1.0000 -1.0000 5840941 1576310299.60 151.5248 59.9980 32.0000 1.9750 1.9770 414.0860 414.6111 0.0795 -1.0000 -1.0000 5841003 1576310299.70 151.5248 59.9980 32.0000 1.9750 1.9771 414.0232 414.5495 0.0797 -1.0000 -1.0000 5841066 1576310299.80 151.5248 59.9980 32.0000 1.9748 1.9768 413.9162 414.4416 0.0797 -1.0000 -1.0000 5841144 1576310299.90 151.5248 59.9980 32.0000 1.9742 1.9763 414.0620 414.5873 0.0796 -1.0000 -1.0000 5841191 1576310300.00 151.5187 59.9980 32.0000 1.9744 1.9765 414.0133 414.5387 0.0796 -1.0000 -1.0000 5841253 1576310300.10 151.4538 59.9977 32.0000 1.9746 1.9767 414.0180 414.5435 0.0797 -1.0000 -1.0000 5841331 1576310300.20 151.4538 59.9977 32.0000 1.9745 1.9765 413.9756 414.5008 0.0796 -1.0000 -1.0000 5841394 1576310300.30 151.4538 59.9977 32.0000 1.9739 1.9759 414.1034 414.6282 0.0795 -1.0000 -1.0000 5841472 1576310300.40 151.4538 59.9977 32.0000 1.9740 1.9761 414.2261 414.7512 0.0796 -1.0000 -1.0000 5841535 1576310300.50 151.4538 59.9977 32.0000 1.9747 1.9768 414.2378 414.7633 0.0796 -1.0000 -1.0000 5841597 1576310300.60 151.4901 59.9977 32.0000 1.9744 1.9765 414.0225 414.5485 0.0796 -1.0000 -1.0000 5841832 1576310300.70 151.4901 59.9977 32.0000 1.9756 1.9777 414.0452 414.5696 0.0795 -1.0000 -1.0000 5841894 1576310300.80 151.4901 59.9977 32.0000 1.9744 1.9765 414.1760 414.7010 0.0795 -1.0000 -1.0000 5841956 1576310300.90 151.4901 59.9977 32.0000 1.9739 1.9759 414.2767 414.8024 0.0797 -1.0000 -1.0000 5842035 1576310301.00 151.4901 59.9977 32.0000 1.9742 1.9762 414.1498 414.6757 0.0796 -1.0000 -1.0000 5842097 1576310301.10 151.4901 59.9977 32.0000 1.9746 1.9767 414.1488 414.6739 0.0795 -1.0000 -1.0000 5842159 1576310301.20 151.5130 59.9977 32.0000 1.9743 1.9764 414.2094 414.7348 0.0796 -1.0000 -1.0000 5842222 1576310301.30 151.5555 59.9977 32.0000 1.9740 1.9761 414.2203 414.7459 0.0796 -1.0000 -1.0000 5842284 1576310301.40 151.5555 59.9977 32.0000 1.9748 1.9769 414.0156 414.5413 0.0796 -1.0000 -1.0000 5842347 1576310301.50 151.5555 59.9977 32.0000 1.9746 1.9767 413.9826 414.5077 0.0796 -1.0000 -1.0000 5842425 1576310301.60 151.5555 59.9977 32.0000 1.9746 1.9766 414.1968 414.7222 0.0796 -1.0000 -1.0000 5842612 1576310301.70 151.5555 59.9977 32.0000 1.9741 1.9762 414.2874 414.8120 0.0794 -1.0000 -1.0000 5842675 1576310301.80 151.4586 59.9977 32.0000 1.9749 1.9770 414.1944 414.7201 0.0796 -1.0000 -1.0000 5842738 1576310301.90 151.4586 59.9977 32.0000 1.9752 1.9773 413.9843 414.5097 0.0797 -1.0000 -1.0000 5842800 1576310302.00 151.4586 59.9977 32.0000 1.9739 1.9759 414.0095 414.5348 0.0796 -1.0000 -1.0000 5842862 1576310302.10 151.4586 59.9977 32.0000 1.9743 1.9763 414.1283 414.6532 0.0795 -1.0000 -1.0000 5843488 1576310302.20 151.4586 59.9977 32.0000 1.9744 1.9765 414.1261 414.6516 0.0796 -1.0000 -1.0000 5843550 1576310302.30 151.4796 59.9977 32.0000 1.9753 1.9773 414.0266 414.5526 0.0797 -1.0000 -1.0000 5843628 1576310302.40 151.4880 59.9977 32.0000 1.9749 1.9769 413.9476 414.4729 0.0796 -1.0000 -1.0000 5843691 1576310302.50 151.4880 59.9977 32.0000 1.9742 1.9763 414.0964 414.6218 0.0797 -1.0000 -1.0000 5843753 1576310302.60 151.4880 59.9977 32.0000 1.9744 1.9765 414.2505 414.7766 0.0796 -1.0000 -1.0000 5843832 1576310302.70 151.4880 59.9977 32.0000 1.9748 1.9769 414.1892 414.7149 0.0796 -1.0000 -1.0000 5843894 1576310302.80 151.4880 59.9977 32.0000 1.9756 1.9776 414.0405 414.5658 0.0796 -1.0000 -1.0000 5843956 1576310302.90 151.5611 59.9977 32.0000 1.9756 1.9777 414.0195 414.5455 0.0797 -1.0000 -1.0000 5844019 1576310303.00 151.5717 59.9977 32.0000 1.9740 1.9760 414.1108 414.6365 0.0796 -1.0000 -1.0000 5844082 1576310303.10 151.5717 59.9977 32.0000 1.9738 1.9758 414.2305 414.7552 0.0794 -1.0000 -1.0000 5844144 1576310303.20 151.5717 59.9977 32.0000 1.9742 1.9763 414.3058 414.8314 0.0796 -1.0000 -1.0000 5844222 1576310303.30 151.5717 59.9977 32.0000 1.9750 1.9771 414.1255 414.6515 0.0796 -1.0000 -1.0000 5844284 1576310303.40 151.5717 59.9977 32.0000 1.9739 1.9759 414.1877 414.7123 0.0794 -1.0000 -1.0000 5844347 1576310303.50 151.4704 59.9977 32.0000 1.9737 1.9758 414.1896 414.7156 0.0797 -1.0000 -1.0000 5844425 1576310303.60 151.4704 59.9977 32.0000 1.9738 1.9758 414.2040 414.7291 0.0795 -1.0000 -1.0000 5844488 1576310303.70 151.4704 59.9977 32.0000 1.9752 1.9773 414.0730 414.5978 0.0795 -1.0000 -1.0000 5844816 1576310303.80 151.4704 59.9977 32.0000 1.9752 1.9773 414.0324 414.5577 0.0796 -1.0000 -1.0000 5844894 1576310303.90 151.4704 59.9977 32.0000 1.9747 1.9768 414.1058 414.6310 0.0796 -1.0000 -1.0000 5844956 1576310304.00 151.4751 59.9977 32.0000 1.9741 1.9762 414.2230 414.7493 0.0797 -1.0000 -1.0000 5845019 1576310304.10 151.4790 59.9977 32.0000 1.9737 1.9757 414.2210 414.7467 0.0796 -1.0000 -1.0000 5845081 1576310304.20 151.4790 59.9977 32.0000 1.9752 1.9773 414.1126 414.6387 0.0797 -1.0000 -1.0000 5845316 1576310304.30 151.4790 59.9977 32.0000 1.9748 1.9769 414.0767 414.6031 0.0798 -1.0000 -1.0000 5845394 1576310304.40 151.4790 59.9977 32.0000 1.9748 1.9769 414.0155 414.5409 0.0796 -1.0000 -1.0000 5845456 1576310304.50 151.4790 59.9977 32.0000 1.9744 1.9765 414.2349 414.7601 0.0795 -1.0000 -1.0000 5845519 1576310304.60 151.5417 59.9980 32.0000 1.9750 1.9770 414.1870 414.7131 0.0797 -1.0000 -1.0000 5845582 1576310304.70 151.5755 59.9981 32.0000 1.9752 1.9773 414.0400 414.5671 0.0798 -1.0000 -1.0000 5845816 1576310304.80 151.5755 59.9981 32.0000 1.9747 1.9768 414.0300 414.5550 0.0795 -1.0000 -1.0000 5845878 1576310304.90 151.5755 59.9981 32.0000 1.9736 1.9757 414.1402 414.6656 0.0796 -1.0000 -1.0000 5845956 1576310305.00 151.5755 59.9981 32.0000 1.9742 1.9763 414.2878 414.8146 0.0797 -1.0000 -1.0000 5846019 1576310305.10 151.5755 59.9981 32.0000 1.9744 1.9765 414.1127 414.6379 0.0795 -1.0000 -1.0000 5846082 1576310305.20 151.5616 59.9981 32.0000 1.9749 1.9770 414.0010 414.5258 0.0795 -1.0000 -1.0000 5846331 1576310305.30 151.5616 59.9981 32.0000 1.9740 1.9761 414.0664 414.5920 0.0796 -1.0000 -1.0000 5846394 1576310305.40 151.5616 59.9981 32.0000 1.9741 1.9762 414.1546 414.6798 0.0795 -1.0000 -1.0000 5846456 1576310305.50 151.5616 59.9981 32.0000 1.9745 1.9765 414.2156 414.7410 0.0796 -1.0000 -1.0000 5846534 1576310305.60 151.5616 59.9981 32.0000 1.9751 1.9772 414.0391 414.5646 0.0796 -1.0000 -1.0000 5846597 1576310305.70 151.3902 59.9981 32.0000 1.9742 1.9763 414.0458 414.5706 0.0795 -1.0000 -1.0000 5846894 1576310305.80 151.3902 59.9981 32.0000 1.9744 1.9765 414.1390 414.6636 0.0794 -1.0000 -1.0000 5846972 1576310305.90 151.3902 59.9981 32.0000 1.9741 1.9762 414.2678 414.7932 0.0796 -1.0000 -1.0000 5847034 1576310306.00 151.3902 59.9981 32.0000 1.9751 1.9771 414.0753 414.6012 0.0796 -1.0000 -1.0000 5847097 1576310306.10 151.3902 59.9981 32.0000 1.9746 1.9767 413.9458 414.4716 0.0798 -1.0000 -1.0000 5847175 1576310306.20 151.3969 59.9981 32.0000 1.9752 1.9773 413.9850 414.5098 0.0795 -1.0000 -1.0000 5847238 1576310306.30 151.4941 59.9981 32.0000 1.9742 1.9762 414.1112 414.6360 0.0794 -1.0000 -1.0000 5847316 1576310306.40 151.4941 59.9981 32.0000 1.9734 1.9755 414.2385 414.7629 0.0795 -1.0000 -1.0000 5847378 1576310306.50 151.4941 59.9981 32.0000 1.9748 1.9769 414.1868 414.7126 0.0796 -1.0000 -1.0000 5847441 1576310306.60 151.4941 59.9981 32.0000 1.9757 1.9777 414.0570 414.5825 0.0796 -1.0000 -1.0000 5847519 1576310306.70 151.4941 59.9981 32.0000 1.9751 1.9771 414.1174 414.6427 0.0795 -1.0000 -1.0000 5847582 1576310306.80 151.5471 59.9981 32.0000 1.9738 1.9759 414.2781 414.8035 0.0796 -1.0000 -1.0000 5847816 1576310306.90 151.5471 59.9981 32.0000 1.9751 1.9772 414.2658 414.7918 0.0796 -1.0000 -1.0000 5847894 1576310307.00 151.5471 59.9981 32.0000 1.9749 1.9770 414.1444 414.6698 0.0796 -1.0000 -1.0000 5847956 1576310307.10 151.5471 59.9981 32.0000 1.9749 1.9770 413.9721 414.4961 0.0794 -1.0000 -1.0000 5848019 1576310307.20 151.5471 59.9981 32.0000 1.9747 1.9768 414.0087 414.5327 0.0794 -1.0000 -1.0000 5848097 1576310307.30 151.4847 59.9981 32.0000 1.9742 1.9762 414.2330 414.7582 0.0796 -1.0000 -1.0000 5848862 1576310307.40 151.4847 59.9981 32.0000 1.9751 1.9772 414.0917 414.6174 0.0797 -1.0000 -1.0000 5848925 1576310307.50 151.4847 59.9981 32.0000 1.9753 1.9774 414.0173 414.5436 0.0797 -1.0000 -1.0000 5849003 1576310307.60 151.4847 59.9981 32.0000 1.9748 1.9769 414.0572 414.5819 0.0794 -1.0000 -1.0000 5849081 1576310307.70 151.4847 59.9981 32.0000 1.9744 1.9765 413.9979 414.5225 0.0795 -1.0000 -1.0000 5849144 1576310307.80 151.4847 59.9981 32.0000 1.9739 1.9760 414.1648 414.6907 0.0796 -1.0000 -1.0000 5849206 1576310307.90 151.4279 59.9981 32.0000 1.9758 1.9779 414.0048 414.5295 0.0794 -1.0000 -1.0000 5849269 1576310308.00 151.4279 59.9981 32.0000 1.9747 1.9768 414.0641 414.5890 0.0796 -1.0000 -1.0000 5849347 1576310308.10 151.4279 59.9981 32.0000 1.9736 1.9756 414.2403 414.7660 0.0796 -1.0000 -1.0000 5849472 1576310308.20 151.4279 59.9981 32.0000 1.9744 1.9765 414.3146 414.8404 0.0796 -1.0000 -1.0000 5849550 1576310308.30 151.4279 59.9981 32.0000 1.9749 1.9770 414.2753 414.8010 0.0796 -1.0000 -1.0000 5849628 1576310308.40 151.4501 59.9981 32.0000 1.9750 1.9771 414.0677 414.5932 0.0796 -1.0000 -1.0000 5849691 1576310308.50 151.4567 59.9981 32.0000 1.9751 1.9771 414.0582 414.5839 0.0797 -1.0000 -1.0000 5849753 1576310308.60 151.4567 59.9981 32.0000 1.9742 1.9763 414.2591 414.7840 0.0795 -1.0000 -1.0000 5849832 1576310308.70 151.4567 59.9981 32.0000 1.9741 1.9762 414.2896 414.8160 0.0798 -1.0000 -1.0000 5849894 1576310308.80 151.4567 59.9981 32.0000 1.9751 1.9772 414.1294 414.6553 0.0796 -1.0000 -1.0000 5850066 1576310308.90 151.4567 59.9981 32.0000 1.9756 1.9776 414.1456 414.6706 0.0795 -1.0000 -1.0000 5850144 1576310309.00 151.5540 59.9981 32.0000 1.9746 1.9767 414.2368 414.7623 0.0796 -1.0000 -1.0000 5850206 1576310309.10 151.5540 59.9981 32.0000 1.9743 1.9764 414.2612 414.7863 0.0795 -1.0000 -1.0000 5850269 1576310309.20 151.5540 59.9981 32.0000 1.9744 1.9765 414.0920 414.6173 0.0796 -1.0000 -1.0000 5850347 1576310309.30 151.5540 59.9981 32.0000 1.9750 1.9771 414.0274 414.5525 0.0795 -1.0000 -1.0000 5850409 1576310309.40 151.5540 59.9981 32.0000 1.9746 1.9767 414.1095 414.6343 0.0795 -1.0000 -1.0000 5850472 1576310309.50 151.4854 59.9981 32.0000 1.9742 1.9763 414.1940 414.7192 0.0795 -1.0000 -1.0000 5850550 1576310309.60 151.4854 59.9981 32.0000 1.9738 1.9758 414.1994 414.7244 0.0796 -1.0000 -1.0000 5850612 1576310309.70 151.4854 59.9981 32.0000 1.9745 1.9766 414.1587 414.6849 0.0797 -1.0000 -1.0000 5850675 1576310309.80 151.4854 59.9981 32.0000 1.9750 1.9771 413.9768 414.5016 0.0795 -1.0000 -1.0000 5850738 1576310309.90 151.4854 59.9981 32.0000 1.9754 1.9775 413.9645 414.4900 0.0797 -1.0000 -1.0000 5850800 1576310310.00 151.4867 59.9983 32.0000 1.9745 1.9766 414.1718 414.6974 0.0795 -1.0000 -1.0000 5850862 1576310310.10 151.4876 59.9984 32.0000 1.9737 1.9758 414.1864 414.7121 0.0796 -1.0000 -1.0000 5850941 1576310310.20 151.4876 59.9984 32.0000 1.9749 1.9769 414.0883 414.6138 0.0796 -1.0000 -1.0000 5851003 1576310310.30 151.4876 59.9984 32.0000 1.9751 1.9771 414.0686 414.5941 0.0797 -1.0000 -1.0000 5851081 1576310310.40 151.4876 59.9984 32.0000 1.9746 1.9767 414.1604 414.6864 0.0797 -1.0000 -1.0000 5851347 1576310310.50 151.4876 59.9984 32.0000 1.9747 1.9767 414.2419 414.7674 0.0796 -1.0000 -1.0000 5851409 1576310310.60 151.5589 59.9984 32.0000 1.9750 1.9771 414.2600 414.7852 0.0795 -1.0000 -1.0000 5851488 1576310310.70 151.5589 59.9984 32.0000 1.9749 1.9769 414.0959 414.6216 0.0796 -1.0000 -1.0000 5851566 1576310310.80 151.5589 59.9984 32.0000 1.9753 1.9774 414.0341 414.5597 0.0796 -1.0000 -1.0000 5851628 1576310310.90 151.5589 59.9984 32.0000 1.9754 1.9774 414.0367 414.5626 0.0797 -1.0000 -1.0000 5851862 1576310311.00 151.5589 59.9984 32.0000 1.9746 1.9767 414.2780 414.8033 0.0796 -1.0000 -1.0000 5851925 1576310311.10 151.5589 59.9984 32.0000 1.9744 1.9765 414.2912 414.8178 0.0796 -1.0000 -1.0000 5851988 1576310311.20 151.5189 59.9984 32.0000 1.9744 1.9765 414.0341 414.5593 0.0796 -1.0000 -1.0000 5852066 1576310311.30 151.5189 59.9984 32.0000 1.9744 1.9765 414.0474 414.5733 0.0796 -1.0000 -1.0000 5852128 1576310311.40 151.5189 59.9984 32.0000 1.9736 1.9756 414.0870 414.6117 0.0795 -1.0000 -1.0000 5852331 1576310311.50 151.5189 59.9984 32.0000 1.9737 1.9758 414.1372 414.6623 0.0796 -1.0000 -1.0000 5852394 1576310311.60 151.5189 59.9984 32.0000 1.9743 1.9764 414.1009 414.6254 0.0795 -1.0000 -1.0000 5852456 1576310311.70 151.5030 59.9984 32.0000 1.9754 1.9775 414.0116 414.5373 0.0796 -1.0000 -1.0000 5852519 1576310311.80 151.5016 59.9984 32.0000 1.9744 1.9764 413.9565 414.4806 0.0794 -1.0000 -1.0000 5852597 1576310311.90 151.5016 59.9984 32.0000 1.9745 1.9766 414.0373 414.5637 0.0798 -1.0000 -1.0000 5852941 1576310312.00 151.5016 59.9984 32.0000 1.9732 1.9753 414.2913 414.8177 0.0796 -1.0000 -1.0000 5853003 1576310312.10 151.5016 59.9984 32.0000 1.9751 1.9772 414.1482 414.6739 0.0796 -1.0000 -1.0000 5853066 1576310312.20 151.4934 59.9984 32.0000 1.9758 1.9779 414.0320 414.5571 0.0796 -1.0000 -1.0000 5853128 1576310312.30 151.4276 59.9984 32.0000 1.9746 1.9766 414.0668 414.5918 0.0795 -1.0000 -1.0000 5853206 1576310312.40 151.4276 59.9984 32.0000 1.9741 1.9762 414.2271 414.7525 0.0796 -1.0000 -1.0000 5853332 1576310312.50 151.4276 59.9984 32.0000 1.9741 1.9762 414.1554 414.6802 0.0795 -1.0000 -1.0000 5853394 1576310312.60 151.4276 59.9984 32.0000 1.9752 1.9773 413.9915 414.5161 0.0795 -1.0000 -1.0000 5853472 1576310312.70 151.4276 59.9984 32.0000 1.9742 1.9762 414.0915 414.6167 0.0796 -1.0000 -1.0000 5853519 1576310312.80 151.4276 59.9984 32.0000 1.9742 1.9762 414.2588 414.7849 0.0797 -1.0000 -1.0000 5853597 1576310312.90 151.5910 59.9984 32.0000 1.9746 1.9767 414.2069 414.7336 0.0797 -1.0000 -1.0000 5854082 1576310313.00 151.5910 59.9984 32.0000 1.9748 1.9769 414.1322 414.6583 0.0797 -1.0000 -1.0000 5854144 1576310313.10 151.5910 59.9984 32.0000 1.9750 1.9771 413.9720 414.4979 0.0797 -1.0000 -1.0000 5854206 1576310313.20 151.5910 59.9984 32.0000 1.9743 1.9764 414.0194 414.5456 0.0798 -1.0000 -1.0000 5854284 1576310313.30 151.5910 59.9984 32.0000 1.9742 1.9763 414.1078 414.6338 0.0796 -1.0000 -1.0000 5854347 1576310313.40 151.5576 59.9984 32.0000 1.9738 1.9759 414.1763 414.7022 0.0797 -1.0000 -1.0000 5854581 1576310313.50 151.5576 59.9984 32.0000 1.9750 1.9770 413.8961 414.4223 0.0797 -1.0000 -1.0000 5854659 1576310313.60 151.5576 59.9984 32.0000 1.9743 1.9764 413.9813 414.5068 0.0796 -1.0000 -1.0000 5854722 1576310313.70 151.5576 59.9984 32.0000 1.9741 1.9762 413.9767 414.5035 0.0798 -1.0000 -1.0000 5854769 1576310313.80 151.5576 59.9984 32.0000 1.9731 1.9752 414.2265 414.7529 0.0797 -1.0000 -1.0000 5854847 1576310313.90 151.5344 59.9984 32.0000 1.9732 1.9753 414.1975 414.7235 0.0796 -1.0000 -1.0000 5854909 1576310314.00 151.4418 59.9984 32.0000 1.9742 1.9763 414.1227 414.6477 0.0796 -1.0000 -1.0000 5855050 1576310314.10 151.4418 59.9984 32.0000 1.9744 1.9765 413.9926 414.5182 0.0796 -1.0000 -1.0000 5855112 1576310314.20 151.4418 59.9984 32.0000 1.9746 1.9767 414.0407 414.5661 0.0796 -1.0000 -1.0000 5855175 1576310314.30 151.4418 59.9984 32.0000 1.9741 1.9762 414.2710 414.7975 0.0797 -1.0000 -1.0000 5855253 1576310314.40 151.4418 59.9984 32.0000 1.9739 1.9759 414.2217 414.7482 0.0797 -1.0000 -1.0000 5855316 1576310314.50 151.4619 59.9984 32.0000 1.9746 1.9767 414.0900 414.6158 0.0796 -1.0000 -1.0000 5855566 1576310314.60 151.4619 59.9984 32.0000 1.9751 1.9772 414.0544 414.5800 0.0796 -1.0000 -1.0000 5855628 1576310314.70 151.4619 59.9984 32.0000 1.9737 1.9758 414.2141 414.7399 0.0796 -1.0000 -1.0000 5855691 1576310314.80 151.4619 59.9984 32.0000 1.9737 1.9758 414.1904 414.7159 0.0796 -1.0000 -1.0000 5855753 1576310314.90 151.4619 59.9984 32.0000 1.9743 1.9764 414.1164 414.6421 0.0796 -1.0000 -1.0000 5855832 1576310315.00 151.4781 59.9982 32.0000 1.9748 1.9769 413.9996 414.5250 0.0796 -1.0000 -1.0000 5856159 1576310315.10 151.5085 59.9977 32.0000 1.9743 1.9764 413.9925 414.5183 0.0797 -1.0000 -1.0000 5856222 1576310315.20 151.5085 59.9977 32.0000 1.9733 1.9754 414.1583 414.6838 0.0796 -1.0000 -1.0000 5856300 1576310315.30 151.5085 59.9977 32.0000 1.9736 1.9757 414.1520 414.6779 0.0797 -1.0000 -1.0000 5856362 1576310315.40 151.5085 59.9977 32.0000 1.9744 1.9765 414.1099 414.6365 0.0797 -1.0000 -1.0000 5856425 1576310315.50 151.5085 59.9977 32.0000 1.9747 1.9767 413.9509 414.4757 0.0795 -1.0000 -1.0000 5856566 1576310315.60 151.4447 59.9977 32.0000 1.9749 1.9769 414.0217 414.5468 0.0796 -1.0000 -1.0000 5856628 1576310315.70 151.4407 59.9977 32.0000 1.9744 1.9765 414.1809 414.7074 0.0797 -1.0000 -1.0000 5856691 1576310315.80 151.4407 59.9977 32.0000 1.9744 1.9765 414.2058 414.7311 0.0795 -1.0000 -1.0000 5856753 1576310315.90 151.4407 59.9977 32.0000 1.9741 1.9762 414.0902 414.6151 0.0796 -1.0000 -1.0000 5856831 1576310316.00 151.4407 59.9977 32.0000 1.9749 1.9770 413.9232 414.4501 0.0798 -1.0000 -1.0000 5856878 1576310316.10 151.4330 59.9977 32.0000 1.9749 1.9770 414.0490 414.5739 0.0795 -1.0000 -1.0000 5856956 1576310316.20 151.4169 59.9977 32.0000 1.9740 1.9761 414.2129 414.7382 0.0796 -1.0000 -1.0000 5857019 1576310316.30 151.4169 59.9977 32.0000 1.9746 1.9767 414.2134 414.7394 0.0797 -1.0000 -1.0000 5857097 1576310316.40 151.4169 59.9977 32.0000 1.9755 1.9776 414.0741 414.6002 0.0797 -1.0000 -1.0000 5857159 1576310316.50 151.4169 59.9977 32.0000 1.9741 1.9762 413.8987 414.4248 0.0797 -1.0000 -1.0000 5857378 1576310316.60 151.4169 59.9977 32.0000 1.9743 1.9764 414.1458 414.6720 0.0797 -1.0000 -1.0000 5857456 1576310316.70 151.4829 59.9977 32.0000 1.9738 1.9758 414.1869 414.7124 0.0796 -1.0000 -1.0000 5857519 1576310316.80 151.4829 59.9977 32.0000 1.9740 1.9761 414.0676 414.5937 0.0798 -1.0000 -1.0000 5857582 1576310316.90 151.4829 59.9977 32.0000 1.9751 1.9772 413.9767 414.5024 0.0796 -1.0000 -1.0000 5857659 1576310317.00 151.4829 59.9977 32.0000 1.9746 1.9766 414.0446 414.5698 0.0796 -1.0000 -1.0000 5857878 1576310317.10 151.4829 59.9977 32.0000 1.9744 1.9764 414.2673 414.7933 0.0796 -1.0000 -1.0000 5857941 1576310317.20 151.5591 59.9977 32.0000 1.9750 1.9770 414.1338 414.6598 0.0797 -1.0000 -1.0000 5858019 1576310317.30 151.5591 59.9977 32.0000 1.9752 1.9773 413.9433 414.4707 0.0798 -1.0000 -1.0000 5858082 1576310317.40 151.5591 59.9977 32.0000 1.9754 1.9774 413.9063 414.4313 0.0795 -1.0000 -1.0000 5858144 1576310317.50 151.5591 59.9977 32.0000 1.9747 1.9768 414.0055 414.5313 0.0797 -1.0000 -1.0000 5858394 1576310317.60 151.5591 59.9977 32.0000 1.9738 1.9759 414.2163 414.7428 0.0798 -1.0000 -1.0000 5858456 1576310317.70 151.5591 59.9977 32.0000 1.9750 1.9770 414.0992 414.6256 0.0797 -1.0000 -1.0000 5858519 1576310317.80 151.5294 59.9977 32.0000 1.9753 1.9773 414.0651 414.5915 0.0797 -1.0000 -1.0000 5858597 1576310317.90 151.5294 59.9977 32.0000 1.9750 1.9770 414.0307 414.5553 0.0795 -1.0000 -1.0000 5858659 1576310318.00 151.5294 59.9977 32.0000 1.9735 1.9756 414.2337 414.7592 0.0797 -1.0000 -1.0000 5858831 1576310318.10 151.5294 59.9977 32.0000 1.9748 1.9769 414.1921 414.7184 0.0797 -1.0000 -1.0000 5858909 1576310318.20 151.5294 59.9977 32.0000 1.9747 1.9768 414.0276 414.5540 0.0797 -1.0000 -1.0000 5858972 1576310318.30 151.4509 59.9977 32.0000 1.9740 1.9760 414.0155 414.5407 0.0795 -1.0000 -1.0000 5859050 1576310318.40 151.4425 59.9977 32.0000 1.9739 1.9760 414.0973 414.6225 0.0796 -1.0000 -1.0000 5859112 1576310318.50 151.4425 59.9977 32.0000 1.9743 1.9764 414.1386 414.6644 0.0796 -1.0000 -1.0000 5859597 1576310318.60 151.4425 59.9977 32.0000 1.9752 1.9772 414.1663 414.6926 0.0798 -1.0000 -1.0000 5859675 1576310318.70 151.4425 59.9977 32.0000 1.9751 1.9771 413.9742 414.5001 0.0797 -1.0000 -1.0000 5859862 1576310318.80 151.4518 59.9977 32.0000 1.9756 1.9776 414.0957 414.6208 0.0795 -1.0000 -1.0000 5859925 1576310318.90 151.5732 59.9977 32.0000 1.9750 1.9771 414.0877 414.6135 0.0797 -1.0000 -1.0000 5900003 1576310319.00 151.5732 59.9977 32.0000 1.9741 1.9761 414.2371 414.7622 0.0796 -1.0000 -1.0000 5900066 1576310319.10 151.5732 59.9977 32.0000 1.9751 1.9772 413.9456 414.4719 0.0797 -1.0000 -1.0000 5900128 1576310319.20 151.5732 59.9977 32.0000 1.9753 1.9774 413.9366 414.4616 0.0795 -1.0000 -1.0000 5900206 1576310319.30 151.5732 59.9977 32.0000 1.9748 1.9768 414.0625 414.5884 0.0797 -1.0000 -1.0000 5900269 1576310319.40 151.5512 59.9977 32.0000 1.9743 1.9763 414.1201 414.6462 0.0797 -1.0000 -1.0000 5900331 1576310319.50 151.5512 59.9977 32.0000 1.9743 1.9764 414.0140 414.5396 0.0796 -1.0000 -1.0000 5900394 1576310319.60 151.5512 59.9977 32.0000 1.9752 1.9772 413.9233 414.4494 0.0797 -1.0000 -1.0000 5900456 1576310319.70 151.5512 59.9977 32.0000 1.9747 1.9767 413.9297 414.4545 0.0796 -1.0000 -1.0000 5900519 1576310319.80 151.5512 59.9977 32.0000 1.9750 1.9771 414.0632 414.5893 0.0797 -1.0000 -1.0000 5900597 1576310319.90 151.4797 59.9980 32.0000 1.9741 1.9762 414.1898 414.7145 0.0795 -1.0000 -1.0000 5900659 1576310320.00 151.4123 59.9983 32.0000 1.9747 1.9767 414.1260 414.6520 0.0797 -1.0000 -1.0000 5900722 1576310320.10 151.4123 59.9983 32.0000 1.9747 1.9768 414.1260 414.6530 0.0799 -1.0000 -1.0000 5900862 1576310320.20 151.4123 59.9983 32.0000 1.9746 1.9767 414.0449 414.5708 0.0797 -1.0000 -1.0000 5900925 1576310320.30 151.4123 59.9983 32.0000 1.9740 1.9761 414.2551 414.7818 0.0797 -1.0000 -1.0000 5901003 1576310320.40 151.4123 59.9983 32.0000 1.9749 1.9770 414.1751 414.7011 0.0796 -1.0000 -1.0000 5901066 1576310320.50 151.4928 59.9983 32.0000 1.9754 1.9774 414.1063 414.6323 0.0796 -1.0000 -1.0000 5901128 1576310320.60 151.4928 59.9983 32.0000 1.9759 1.9779 414.0436 414.5685 0.0796 -1.0000 -1.0000 5901362 1576310320.70 151.4928 59.9983 32.0000 1.9743 1.9764 414.0497 414.5748 0.0795 -1.0000 -1.0000 5901425 1576310320.80 151.4928 59.9983 32.0000 1.9742 1.9763 414.2075 414.7336 0.0797 -1.0000 -1.0000 5901487 1576310320.90 151.4928 59.9983 32.0000 1.9750 1.9771 414.2011 414.7274 0.0797 -1.0000 -1.0000 5901566 1576310321.00 151.5199 59.9983 32.0000 1.9749 1.9769 414.0563 414.5820 0.0796 -1.0000 -1.0000 5901628 1576310321.10 151.5207 59.9983 32.0000 1.9754 1.9775 413.9259 414.4522 0.0797 -1.0000 -1.0000 5902113 1576310321.20 151.5207 59.9983 32.0000 1.9743 1.9764 414.0482 414.5732 0.0795 -1.0000 -1.0000 5902175 1576310321.30 151.5207 59.9983 32.0000 1.9745 1.9766 414.0837 414.6094 0.0797 -1.0000 -1.0000 5902238 1576310321.40 151.5207 59.9983 32.0000 1.9746 1.9767 414.0035 414.5294 0.0797 -1.0000 -1.0000 5902300 1576310321.50 151.5022 59.9983 32.0000 1.9747 1.9768 413.8846 414.4101 0.0797 -1.0000 -1.0000 5902378 1576310321.60 151.4672 59.9983 32.0000 1.9745 1.9766 414.0250 414.5519 0.0799 -1.0000 -1.0000 5902612 1576310321.70 151.4672 59.9983 32.0000 1.9739 1.9759 414.1112 414.6373 0.0797 -1.0000 -1.0000 5902675 1576310321.80 151.4672 59.9983 32.0000 1.9726 1.9747 414.1797 414.7056 0.0796 -1.0000 -1.0000 5902738 1576310321.90 151.4672 59.9983 32.0000 1.9741 1.9761 414.0704 414.5964 0.0797 -1.0000 -1.0000 5902800 1576310322.00 151.4672 59.9983 32.0000 1.9750 1.9771 414.0386 414.5640 0.0796 -1.0000 -1.0000 5902862 1576310322.10 151.4204 59.9983 32.0000 1.9751 1.9772 413.9150 414.4409 0.0797 -1.0000 -1.0000 5903409 1576310322.20 151.4204 59.9983 32.0000 1.9742 1.9762 413.9669 414.4921 0.0796 -1.0000 -1.0000 5903472 1576310322.30 151.4204 59.9983 32.0000 1.9739 1.9760 414.0681 414.5949 0.0798 -1.0000 -1.0000 5903582 1576310322.40 151.4204 59.9983 32.0000 1.9745 1.9765 414.0242 414.5504 0.0796 -1.0000 -1.0000 5903644 1576310322.50 151.4204 59.9983 32.0000 1.9753 1.9773 413.9588 414.4848 0.0798 -1.0000 -1.0000 5903706 1576310322.60 151.5251 59.9983 32.0000 1.9753 1.9773 413.9453 414.4715 0.0797 -1.0000 -1.0000 5903785 1576310322.70 151.5968 59.9983 32.0000 1.9749 1.9769 414.1085 414.6346 0.0797 -1.0000 -1.0000 5903847 1576310322.80 151.5968 59.9983 32.0000 1.9746 1.9767 414.1685 414.6945 0.0797 -1.0000 -1.0000 5903909 1576310322.90 151.5968 59.9983 32.0000 1.9751 1.9772 414.1720 414.6988 0.0799 -1.0000 -1.0000 5903987 1576310323.00 151.5968 59.9983 32.0000 1.9752 1.9773 414.0779 414.6047 0.0797 -1.0000 -1.0000 5904035 1576310323.10 151.5968 59.9983 32.0000 1.9759 1.9780 413.9929 414.5187 0.0796 -1.0000 -1.0000 5904097 1576310323.20 151.5573 59.9983 32.0000 1.9743 1.9763 414.0716 414.5967 0.0796 -1.0000 -1.0000 5904175 1576310323.30 151.5573 59.9983 32.0000 1.9742 1.9763 414.2227 414.7483 0.0795 -1.0000 -1.0000 5904238 1576310323.40 151.5573 59.9983 32.0000 1.9748 1.9768 414.1842 414.7102 0.0797 -1.0000 -1.0000 5904300 1576310323.50 151.5573 59.9983 32.0000 1.9753 1.9774 414.0476 414.5743 0.0797 -1.0000 -1.0000 5904378 1576310323.60 151.5573 59.9983 32.0000 1.9742 1.9762 414.0983 414.6237 0.0797 -1.0000 -1.0000 5904441 1576310323.70 151.4919 59.9983 32.0000 1.9738 1.9759 414.1178 414.6438 0.0796 -1.0000 -1.0000 5904612 1576310323.80 151.4919 59.9983 32.0000 1.9742 1.9762 414.1704 414.6954 0.0796 -1.0000 -1.0000 5904691 1576310323.90 151.4919 59.9983 32.0000 1.9744 1.9764 414.1047 414.6304 0.0797 -1.0000 -1.0000 5904753 1576310324.00 151.4919 59.9983 32.0000 1.9750 1.9770 413.8759 414.4014 0.0796 -1.0000 -1.0000 5904816 1576310324.10 151.4919 59.9983 32.0000 1.9748 1.9768 413.8764 414.4019 0.0797 -1.0000 -1.0000 5904894 1576310324.20 151.4755 59.9983 32.0000 1.9747 1.9767 413.9761 414.5016 0.0796 -1.0000 -1.0000 5905081 1576310324.30 151.4231 59.9983 32.0000 1.9741 1.9762 414.1621 414.6881 0.0797 -1.0000 -1.0000 5905144 1576310324.40 151.4231 59.9983 32.0000 1.9752 1.9772 414.2010 414.7275 0.0797 -1.0000 -1.0000 5905206 1576310324.50 151.4231 59.9983 32.0000 1.9756 1.9777 414.0582 414.5844 0.0797 -1.0000 -1.0000 5905269 1576310324.60 151.4231 59.9983 32.0000 1.9752 1.9773 413.9514 414.4776 0.0797 -1.0000 -1.0000 5905347 1576310324.70 151.4231 59.9983 32.0000 1.9742 1.9763 414.1485 414.6743 0.0798 -1.0000 -1.0000 5905847 1576310324.80 151.5709 59.9980 32.0000 1.9743 1.9764 414.2606 414.7863 0.0795 -1.0000 -1.0000 5905909 1576310324.90 151.5709 59.9980 32.0000 1.9758 1.9778 414.2050 414.7307 0.0796 -1.0000 -1.0000 5905972 1576310325.00 151.5709 59.9980 32.0000 1.9760 1.9781 414.0202 414.5461 0.0797 -1.0000 -1.0000 5906034 1576310325.10 151.5709 59.9980 32.0000 1.9751 1.9772 414.1092 414.6356 0.0797 -1.0000 -1.0000 5906097 1576310325.20 151.5709 59.9980 32.0000 1.9743 1.9764 414.1225 414.6487 0.0797 -1.0000 -1.0000 5906534 1576310325.30 151.5962 59.9980 32.0000 1.9745 1.9766 414.2598 414.7860 0.0797 -1.0000 -1.0000 5906597 1576310325.40 151.5962 59.9980 32.0000 1.9746 1.9767 414.1686 414.6946 0.0797 -1.0000 -1.0000 5906659 1576310325.50 151.5962 59.9980 32.0000 1.9749 1.9770 414.0423 414.5692 0.0798 -1.0000 -1.0000 5906738 1576310325.60 151.5962 59.9980 32.0000 1.9759 1.9780 414.0096 414.5355 0.0797 -1.0000 -1.0000 5906816 1576310325.70 151.5962 59.9980 32.0000 1.9749 1.9769 414.0591 414.5844 0.0796 -1.0000 -1.0000 5906878 1576310325.80 151.5904 59.9980 32.0000 1.9740 1.9760 414.1961 414.7217 0.0796 -1.0000 -1.0000 5906941 1576310325.90 151.5093 59.9980 32.0000 1.9753 1.9774 414.0812 414.6069 0.0796 -1.0000 -1.0000 5907003 1576310326.00 151.5093 59.9980 32.0000 1.9756 1.9777 413.9769 414.5019 0.0796 -1.0000 -1.0000 5907066 1576310326.10 151.5093 59.9980 32.0000 1.9747 1.9767 414.0299 414.5564 0.0797 -1.0000 -1.0000 5907144 1576310326.20 151.5093 59.9980 32.0000 1.9741 1.9762 414.1754 414.7010 0.0796 -1.0000 -1.0000 5907206 1576310326.30 151.5093 59.9980 32.0000 1.9740 1.9761 414.2705 414.7962 0.0796 -1.0000 -1.0000 5907362 1576310326.40 151.5055 59.9980 32.0000 1.9745 1.9765 414.1740 414.7002 0.0797 -1.0000 -1.0000 5907425 1576310326.50 151.5051 59.9980 32.0000 1.9758 1.9779 413.9737 414.5004 0.0798 -1.0000 -1.0000 5907487 1576310326.60 151.5051 59.9980 32.0000 1.9748 1.9768 414.0512 414.5777 0.0798 -1.0000 -1.0000 5907550 1576310326.70 151.5051 59.9980 32.0000 1.9742 1.9763 414.0721 414.5984 0.0797 -1.0000 -1.0000 5907612 1576310326.80 151.5051 59.9980 32.0000 1.9742 1.9763 414.1872 414.7132 0.0797 -1.0000 -1.0000 5907862 1576310326.90 151.5151 59.9980 32.0000 1.9748 1.9769 414.0189 414.5436 0.0795 -1.0000 -1.0000 5907925 1576310327.00 151.5409 59.9980 32.0000 1.9759 1.9780 413.9928 414.5194 0.0798 -1.0000 -1.0000 5907987 1576310327.10 151.5409 59.9980 32.0000 1.9753 1.9774 414.1283 414.6546 0.0796 -1.0000 -1.0000 5908050 1576310327.20 151.5409 59.9980 32.0000 1.9746 1.9767 414.2146 414.7417 0.0798 -1.0000 -1.0000 5908128 1576310327.30 151.5409 59.9980 32.0000 1.9745 1.9766 414.2142 414.7413 0.0798 -1.0000 -1.0000 5908191 1576310327.40 151.5409 59.9980 32.0000 1.9757 1.9777 414.0757 414.6024 0.0798 -1.0000 -1.0000 5908253 1576310327.50 151.5775 59.9980 32.0000 1.9753 1.9774 413.9721 414.4975 0.0796 -1.0000 -1.0000 5908331 1576310327.60 151.5775 59.9980 32.0000 1.9747 1.9767 414.0244 414.5499 0.0796 -1.0000 -1.0000 5908394 1576310327.70 151.5775 59.9980 32.0000 1.9743 1.9764 414.2201 414.7463 0.0797 -1.0000 -1.0000 5908456 1576310327.80 151.5775 59.9980 32.0000 1.9742 1.9763 414.2595 414.7851 0.0797 -1.0000 -1.0000 5908597 1576310327.90 151.5775 59.9980 32.0000 1.9748 1.9769 414.1090 414.6357 0.0798 -1.0000 -1.0000 5908659 1576310328.00 151.5571 59.9980 32.0000 1.9750 1.9770 414.1373 414.6636 0.0797 -1.0000 -1.0000 5908722 1576310328.10 151.5461 59.9980 32.0000 1.9745 1.9766 414.1650 414.6912 0.0797 -1.0000 -1.0000 5908800 1576310328.20 151.5461 59.9980 32.0000 1.9744 1.9764 414.0945 414.6200 0.0796 -1.0000 -1.0000 5908862 1576310328.30 151.5461 59.9980 32.0000 1.9750 1.9771 413.9287 414.4536 0.0795 -1.0000 -1.0000 5909753 1576310328.40 151.5461 59.9980 32.0000 1.9742 1.9763 414.1561 414.6816 0.0797 -1.0000 -1.0000 5909816 1576310328.50 151.5461 59.9980 32.0000 1.9742 1.9763 414.1891 414.7154 0.0797 -1.0000 -1.0000 5909878 1576310328.60 151.4034 59.9980 32.0000 1.9751 1.9772 413.9856 414.5108 0.0797 -1.0000 -1.0000 5909956 1576310328.70 151.4034 59.9980 32.0000 1.9751 1.9772 413.9707 414.4966 0.0797 -1.0000 -1.0000 5910019 1576310328.80 151.4034 59.9980 32.0000 1.9745 1.9766 414.0425 414.5686 0.0797 -1.0000 -1.0000 5910082 1576310328.90 151.4034 59.9980 32.0000 1.9741 1.9761 414.1217 414.6488 0.0798 -1.0000 -1.0000 5910159 1576310329.00 151.4034 59.9980 32.0000 1.9743 1.9764 414.1936 414.7190 0.0795 -1.0000 -1.0000 5910222 1576310329.10 151.4930 59.9980 32.0000 1.9748 1.9769 414.2034 414.7293 0.0797 -1.0000 -1.0000 5910284 1576310329.20 151.4930 59.9980 32.0000 1.9751 1.9772 414.0920 414.6183 0.0798 -1.0000 -1.0000 5910347 1576310329.30 151.4930 59.9980 32.0000 1.9748 1.9768 414.0633 414.5893 0.0796 -1.0000 -1.0000 5910409 1576310329.40 151.4930 59.9980 32.0000 1.9739 1.9760 414.1514 414.6766 0.0797 -1.0000 -1.0000 5910472 1576310329.50 151.4930 59.9980 32.0000 1.9746 1.9767 414.2341 414.7619 0.0799 -1.0000 -1.0000 5910550 1576310329.60 151.4930 59.9980 32.0000 1.9751 1.9772 414.1087 414.6348 0.0796 -1.0000 -1.0000 5910612 1576310329.70 151.5269 59.9977 32.0000 1.9754 1.9775 413.9642 414.4900 0.0797 -1.0000 -1.0000 5910675 1576310329.80 151.5269 59.9977 32.0000 1.9744 1.9765 414.1051 414.6306 0.0796 -1.0000 -1.0000 5910753 1576310329.90 151.5269 59.9977 32.0000 1.9737 1.9758 414.1888 414.7143 0.0796 -1.0000 -1.0000 5910831 1576310330.00 151.5269 59.9977 32.0000 1.9736 1.9757 414.2074 414.7333 0.0796 -1.0000 -1.0000 5910894 1576310330.10 151.5269 59.9977 32.0000 1.9748 1.9769 414.1153 414.6408 0.0796 -1.0000 -1.0000 5910972 1576310330.20 151.5269 59.9977 32.0000 1.9753 1.9774 414.0316 414.5581 0.0798 -1.0000 -1.0000 5911034 1576310330.30 151.4103 59.9977 32.0000 1.9749 1.9769 414.3356 414.8634 0.0798 -1.0000 -1.0000 5911097 1576310330.40 151.4097 59.9977 32.0000 1.9736 1.9757 414.2211 414.7471 0.0797 -1.0000 -1.0000 5911582 1576310330.50 151.4097 59.9977 32.0000 1.9740 1.9760 414.1131 414.6389 0.0796 -1.0000 -1.0000 5911644 1576310330.60 151.4097 59.9977 32.0000 1.9747 1.9767 413.9987 414.5261 0.0798 -1.0000 -1.0000 5911722 1576310330.70 151.4097 59.9977 32.0000 1.9742 1.9763 413.9808 414.5061 0.0796 -1.0000 -1.0000 5911785 1576310330.80 151.4336 59.9977 32.0000 1.9743 1.9764 414.2480 414.7740 0.0797 -1.0000 -1.0000 5911847 1576310330.90 151.4533 59.9977 32.0000 1.9745 1.9765 414.2549 414.7806 0.0796 -1.0000 -1.0000 5912144 1576310331.00 151.4533 59.9977 32.0000 1.9740 1.9761 414.1098 414.6357 0.0796 -1.0000 -1.0000 5912206 1576310331.10 151.4533 59.9977 32.0000 1.9749 1.9769 413.9665 414.4926 0.0797 -1.0000 -1.0000 5912269 1576310331.20 151.4533 59.9977 32.0000 1.9754 1.9775 414.0362 414.5617 0.0797 -1.0000 -1.0000 5912331 1576310331.30 151.4533 59.9977 32.0000 1.9750 1.9770 414.0341 414.5609 0.0798 -1.0000 -1.0000 5912394 1576310331.40 151.5368 59.9977 32.0000 1.9745 1.9766 414.2346 414.7606 0.0796 -1.0000 -1.0000 5912581 1576310331.50 151.5368 59.9977 32.0000 1.9753 1.9774 413.9957 414.5216 0.0797 -1.0000 -1.0000 5912644 1576310331.60 151.5368 59.9977 32.0000 1.9755 1.9775 413.9762 414.5019 0.0796 -1.0000 -1.0000 5912722 1576310331.70 151.5368 59.9977 32.0000 1.9740 1.9761 414.0381 414.5641 0.0798 -1.0000 -1.0000 5912784 1576310331.80 151.5368 59.9977 32.0000 1.9743 1.9763 414.2237 414.7495 0.0796 -1.0000 -1.0000 5912862 1576310331.90 151.5617 59.9977 32.0000 1.9754 1.9775 414.0634 414.5889 0.0796 -1.0000 -1.0000 5913066 1576310332.00 151.5783 59.9977 32.0000 1.9756 1.9776 413.9206 414.4458 0.0796 -1.0000 -1.0000 5913128 1576310332.10 151.5783 59.9977 32.0000 1.9753 1.9773 413.9727 414.4988 0.0798 -1.0000 -1.0000 5913206 1576310332.20 151.5783 59.9977 32.0000 1.9743 1.9763 414.1714 414.6981 0.0797 -1.0000 -1.0000 5913269 1576310332.30 151.5783 59.9977 32.0000 1.9742 1.9762 414.2150 414.7407 0.0796 -1.0000 -1.0000 5913332 1576310332.40 151.5783 59.9977 32.0000 1.9744 1.9764 414.2980 414.8246 0.0797 -1.0000 -1.0000 5913612 1576310332.50 151.4916 59.9977 32.0000 1.9749 1.9770 414.1346 414.6607 0.0797 -1.0000 -1.0000 5913675 1576310332.60 151.4916 59.9977 32.0000 1.9748 1.9769 414.0302 414.5556 0.0796 -1.0000 -1.0000 5913753 1576310332.70 151.4916 59.9977 32.0000 1.9745 1.9766 414.2305 414.7572 0.0797 -1.0000 -1.0000 5913816 1576310332.80 151.4916 59.9977 32.0000 1.9739 1.9760 414.1964 414.7212 0.0795 -1.0000 -1.0000 5913878 1576310332.90 151.4916 59.9977 32.0000 1.9753 1.9774 414.0245 414.5499 0.0796 -1.0000 -1.0000 5914066 1576310333.00 151.4941 59.9977 32.0000 1.9757 1.9777 413.9753 414.5010 0.0797 -1.0000 -1.0000 5914128 1576310333.10 151.4954 59.9977 32.0000 1.9748 1.9768 414.1053 414.6312 0.0797 -1.0000 -1.0000 5914191 1576310333.20 151.4954 59.9977 32.0000 1.9746 1.9767 414.3016 414.8281 0.0797 -1.0000 -1.0000 5914269 1576310333.30 151.4954 59.9977 32.0000 1.9745 1.9766 414.2959 414.8224 0.0797 -1.0000 -1.0000 5914331 1576310333.40 151.4954 59.9977 32.0000 1.9757 1.9778 414.1265 414.6524 0.0796 -1.0000 -1.0000 5914566 1576310333.50 151.4958 59.9977 32.0000 1.9753 1.9774 413.9898 414.5151 0.0796 -1.0000 -1.0000 5914628 1576310333.60 151.5430 59.9977 32.0000 1.9742 1.9762 414.1627 414.6885 0.0797 -1.0000 -1.0000 5914691 1576310333.70 151.5430 59.9977 32.0000 1.9747 1.9768 414.1770 414.7035 0.0797 -1.0000 -1.0000 5914753 1576310333.80 151.5430 59.9977 32.0000 1.9753 1.9773 414.0425 414.5689 0.0798 -1.0000 -1.0000 5914831 1576310333.90 151.5430 59.9977 32.0000 1.9751 1.9772 414.0184 414.5449 0.0797 -1.0000 -1.0000 5914894 1576310334.00 151.5430 59.9977 32.0000 1.9748 1.9769 414.1631 414.6888 0.0796 -1.0000 -1.0000 5914956 1576310334.10 151.5452 59.9977 32.0000 1.9742 1.9763 414.2581 414.7840 0.0796 -1.0000 -1.0000 5915034 1576310334.20 151.5452 59.9977 32.0000 1.9749 1.9770 414.1509 414.6776 0.0797 -1.0000 -1.0000 5915097 1576310334.30 151.5452 59.9977 32.0000 1.9751 1.9771 413.9934 414.5185 0.0796 -1.0000 -1.0000 5915159 1576310334.40 151.5452 59.9977 32.0000 1.9752 1.9773 414.1295 414.6548 0.0795 -1.0000 -1.0000 5915222 1576310334.50 151.5452 59.9977 32.0000 1.9741 1.9762 414.2302 414.7560 0.0796 -1.0000 -1.0000 5915362 1576310334.60 151.5205 59.9980 32.0000 1.9746 1.9767 414.2778 414.8038 0.0796 -1.0000 -1.0000 5915425 1576310334.70 151.5025 59.9982 32.0000 1.9757 1.9778 414.0804 414.6064 0.0798 -1.0000 -1.0000 5915487 1576310334.80 151.5025 59.9982 32.0000 1.9746 1.9766 414.1631 414.6886 0.0795 -1.0000 -1.0000 5915550 1576310334.90 151.5025 59.9982 32.0000 1.9745 1.9765 414.2271 414.7544 0.0798 -1.0000 -1.0000 5915628 1576310335.00 151.5025 59.9982 32.0000 1.9750 1.9771 414.1317 414.6581 0.0798 -1.0000 -1.0000 5915847 1576310335.10 151.5025 59.9982 32.0000 1.9752 1.9773 414.0203 414.5458 0.0795 -1.0000 -1.0000 5915909 1576310335.20 151.5644 59.9982 32.0000 1.9748 1.9769 414.0847 414.6115 0.0798 -1.0000 -1.0000 5915987 1576310335.30 151.5644 59.9982 32.0000 1.9734 1.9754 414.2695 414.7966 0.0798 -1.0000 -1.0000 5916050 1576310335.40 151.5644 59.9982 32.0000 1.9742 1.9763 414.2908 414.8168 0.0796 -1.0000 -1.0000 5916112 1576310335.50 151.5644 59.9982 32.0000 1.9754 1.9775 414.0833 414.6096 0.0797 -1.0000 -1.0000 5916347 1576310335.60 151.5644 59.9982 32.0000 1.9753 1.9774 413.8953 414.4209 0.0797 -1.0000 -1.0000 5916409 1576310335.70 151.5626 59.9982 32.0000 1.9752 1.9773 414.0532 414.5800 0.0799 -1.0000 -1.0000 5916472 1576310335.80 151.5557 59.9982 32.0000 1.9734 1.9754 414.1794 414.7060 0.0797 -1.0000 -1.0000 5916550 1576310335.90 151.5557 59.9982 32.0000 1.9742 1.9762 414.0950 414.6208 0.0796 -1.0000 -1.0000 5916628 1576310336.00 151.5557 59.9982 32.0000 1.9750 1.9771 414.0144 414.5401 0.0797 -1.0000 -1.0000 5916909 1576310336.10 151.5557 59.9982 32.0000 1.9749 1.9769 413.9712 414.4977 0.0797 -1.0000 -1.0000 5916987 1576310336.20 151.5557 59.9982 32.0000 1.9744 1.9765 414.1205 414.6461 0.0796 -1.0000 -1.0000 5917050 1576310336.30 151.4584 59.9982 32.0000 1.9741 1.9761 414.1092 414.6355 0.0798 -1.0000 -1.0000 5917112 1576310336.40 151.4584 59.9982 32.0000 1.9741 1.9761 413.9349 414.4611 0.0797 -1.0000 -1.0000 5917175 1576310336.50 151.4584 59.9982 32.0000 1.9751 1.9772 413.9162 414.4414 0.0796 -1.0000 -1.0000 5917347 1576310336.60 151.4584 59.9982 32.0000 1.9752 1.9773 413.9039 414.4306 0.0798 -1.0000 -1.0000 5917425 1576310336.70 151.4584 59.9982 32.0000 1.9744 1.9764 414.2744 414.8002 0.0796 -1.0000 -1.0000 5917487 1576310336.80 151.4510 59.9982 32.0000 1.9746 1.9767 414.1864 414.7126 0.0797 -1.0000 -1.0000 5917550 1576310336.90 151.4447 59.9982 32.0000 1.9751 1.9771 414.1364 414.6624 0.0797 -1.0000 -1.0000 5917628 1576310337.00 151.4447 59.9982 32.0000 1.9752 1.9773 414.0367 414.5637 0.0798 -1.0000 -1.0000 5917691 1576310337.10 151.4447 59.9982 32.0000 1.9738 1.9759 414.2242 414.7502 0.0797 -1.0000 -1.0000 5918082 1576310337.20 151.4447 59.9982 32.0000 1.9743 1.9763 414.2228 414.7494 0.0798 -1.0000 -1.0000 5918144 1576310337.30 151.4447 59.9982 32.0000 1.9746 1.9767 414.1729 414.6985 0.0796 -1.0000 -1.0000 5918206 1576310337.40 151.5733 59.9982 32.0000 1.9749 1.9769 414.0108 414.5370 0.0798 -1.0000 -1.0000 5918269 1576310337.50 151.5733 59.9982 32.0000 1.9746 1.9767 414.1066 414.6315 0.0794 -1.0000 -1.0000 5918347 1576310337.60 151.5733 59.9982 32.0000 1.9737 1.9757 414.1683 414.6941 0.0797 -1.0000 -1.0000 5918628 1576310337.70 151.5733 59.9982 32.0000 1.9740 1.9761 414.1687 414.6957 0.0797 -1.0000 -1.0000 5918691 1576310337.80 151.5733 59.9982 32.0000 1.9753 1.9774 413.9939 414.5203 0.0798 -1.0000 -1.0000 5918769 1576310337.90 151.5359 59.9982 32.0000 1.9749 1.9770 414.0087 414.5339 0.0796 -1.0000 -1.0000 5918831 1576310338.00 151.5238 59.9982 32.0000 1.9754 1.9775 413.9877 414.5130 0.0796 -1.0000 -1.0000 5918894 1576310338.10 151.5238 59.9982 32.0000 1.9742 1.9763 414.0953 414.6206 0.0796 -1.0000 -1.0000 5919081 1576310338.20 151.5238 59.9982 32.0000 1.9742 1.9763 414.1598 414.6866 0.0797 -1.0000 -1.0000 5919144 1576310338.30 151.5238 59.9982 32.0000 1.9755 1.9776 413.9644 414.4904 0.0797 -1.0000 -1.0000 5919222 1576310338.40 151.5238 59.9982 32.0000 1.9747 1.9768 413.8808 414.4073 0.0798 -1.0000 -1.0000 5919284 1576310338.50 151.4736 59.9982 32.0000 1.9742 1.9763 413.9705 414.4961 0.0797 -1.0000 -1.0000 5919347 1576310338.60 151.4736 59.9982 32.0000 1.9739 1.9760 414.1254 414.6514 0.0797 -1.0000 -1.0000 5919644 1576310338.70 151.4736 59.9982 32.0000 1.9740 1.9760 414.1695 414.6966 0.0799 -1.0000 -1.0000 5919706 1576310338.80 151.4736 59.9982 32.0000 1.9746 1.9766 414.0871 414.6139 0.0798 -1.0000 -1.0000 5919769 1576310338.90 151.4736 59.9982 32.0000 1.9755 1.9776 414.0100 414.5354 0.0795 -1.0000 -1.0000 5919847 1576310339.00 151.5058 59.9982 32.0000 1.9749 1.9769 413.9580 414.4840 0.0797 -1.0000 -1.0000 5919972 1576310339.10 151.5082 59.9982 32.0000 1.9743 1.9763 414.0675 414.5935 0.0797 -1.0000 -1.0000 5920112 1576310339.20 151.5082 59.9982 32.0000 1.9746 1.9766 414.1548 414.6802 0.0795 -1.0000 -1.0000 5920191 1576310339.30 151.5082 59.9982 32.0000 1.9753 1.9774 414.0158 414.5409 0.0796 -1.0000 -1.0000 5920253 1576310339.40 151.5082 59.9982 32.0000 1.9758 1.9778 413.9683 414.4934 0.0796 -1.0000 -1.0000 5920316 1576310339.50 151.5082 59.9982 32.0000 1.9751 1.9772 414.1590 414.6857 0.0798 -1.0000 -1.0000 5920394 1576310339.60 151.5392 59.9982 32.0000 1.9744 1.9765 414.2738 414.8004 0.0797 -1.0000 -1.0000 5920675 1576310339.70 151.5392 59.9982 32.0000 1.9751 1.9771 414.0691 414.5959 0.0798 -1.0000 -1.0000 5920738 1576310339.80 151.5392 59.9982 32.0000 1.9751 1.9771 413.9233 414.4491 0.0796 -1.0000 -1.0000 5920816 1576310339.90 151.5392 59.9982 32.0000 1.9745 1.9766 413.9830 414.5089 0.0797 -1.0000 -1.0000 5920878 1576310340.00 151.5392 59.9982 32.0000 1.9738 1.9758 414.1650 414.6905 0.0797 -1.0000 -1.0000 5920941 1576310340.10 151.5775 59.9986 32.0000 1.9747 1.9767 414.2007 414.7277 0.0797 -1.0000 -1.0000 5921081 1576310340.20 151.5814 59.9986 32.0000 1.9746 1.9767 414.0827 414.6083 0.0796 -1.0000 -1.0000 5921144 1576310340.30 151.5814 59.9986 32.0000 1.9756 1.9777 413.9715 414.4974 0.0797 -1.0000 -1.0000 5921206 1576310340.40 151.5814 59.9986 32.0000 1.9754 1.9775 414.0935 414.6199 0.0798 -1.0000 -1.0000 5921269 1576310340.50 151.5814 59.9986 32.0000 1.9738 1.9758 414.1664 414.6929 0.0797 -1.0000 -1.0000 5921347 1576310340.60 151.5814 59.9986 32.0000 1.9743 1.9764 414.0378 414.5640 0.0797 -1.0000 -1.0000 5921644 1576310340.70 151.4744 59.9986 32.0000 1.9746 1.9766 413.9432 414.4694 0.0797 -1.0000 -1.0000 5921706 1576310340.80 151.4744 59.9986 32.0000 1.9746 1.9767 414.0243 414.5512 0.0799 -1.0000 -1.0000 5921769 1576310340.90 151.4744 59.9986 32.0000 1.9737 1.9758 414.2075 414.7335 0.0796 -1.0000 -1.0000 5921831 1576310341.00 151.4744 59.9986 32.0000 1.9742 1.9763 414.1675 414.6934 0.0797 -1.0000 -1.0000 5921894 1576310341.10 151.4744 59.9986 32.0000 1.9746 1.9767 414.0886 414.6146 0.0797 -1.0000 -1.0000 5921956 1576310341.20 151.4585 59.9986 32.0000 1.9747 1.9767 413.8902 414.4149 0.0796 -1.0000 -1.0000 5922347 1576310341.30 151.4585 59.9986 32.0000 1.9751 1.9772 413.9034 414.4295 0.0797 -1.0000 -1.0000 5922409 1576310341.40 151.4585 59.9986 32.0000 1.9745 1.9765 413.9905 414.5170 0.0798 -1.0000 -1.0000 5922472 1576310341.50 151.4585 59.9986 32.0000 1.9740 1.9760 414.1225 414.6487 0.0797 -1.0000 -1.0000 5922550 1576310341.60 151.4585 59.9986 32.0000 1.9743 1.9764 414.0718 414.5979 0.0798 -1.0000 -1.0000 5922612 1576310341.70 151.4792 59.9986 32.0000 1.9759 1.9779 414.0004 414.5266 0.0797 -1.0000 -1.0000 5922831 1576310341.80 151.5019 59.9986 32.0000 1.9752 1.9773 414.0059 414.5318 0.0797 -1.0000 -1.0000 5922909 1576310341.90 151.5019 59.9986 32.0000 1.9745 1.9766 414.1521 414.6784 0.0797 -1.0000 -1.0000 5922972 1576310342.00 151.5019 59.9986 32.0000 1.9749 1.9770 414.1576 414.6833 0.0796 -1.0000 -1.0000 5923034 1576310342.10 151.5019 59.9986 32.0000 1.9746 1.9767 414.1652 414.6920 0.0798 -1.0000 -1.0000 5923112 1576310342.20 151.5019 59.9986 32.0000 1.9748 1.9769 414.0957 414.6217 0.0796 -1.0000 -1.0000 5923409 1576310342.30 151.5489 59.9986 32.0000 1.9745 1.9766 413.9806 414.5072 0.0798 -1.0000 -1.0000 5923487 1576310342.40 151.5489 59.9986 32.0000 1.9746 1.9766 413.9333 414.4600 0.0798 -1.0000 -1.0000 5923550 1576310342.50 151.5489 59.9986 32.0000 1.9740 1.9761 414.1458 414.6722 0.0797 -1.0000 -1.0000 5923612 1576310342.60 151.5489 59.9986 32.0000 1.9741 1.9761 414.0744 414.6012 0.0798 -1.0000 -1.0000 5923675 1576310342.70 151.5489 59.9986 32.0000 1.9740 1.9761 413.9547 414.4802 0.0797 -1.0000 -1.0000 5923832 1576310342.80 151.5244 59.9986 32.0000 1.9740 1.9761 414.0241 414.5500 0.0796 -1.0000 -1.0000 5923878 1576310342.90 151.5244 59.9986 32.0000 1.9737 1.9757 414.1741 414.7002 0.0797 -1.0000 -1.0000 5923956 1576310343.00 151.5244 59.9986 32.0000 1.9741 1.9762 414.2271 414.7525 0.0796 -1.0000 -1.0000 5924019 1576310343.10 151.5244 59.9986 32.0000 1.9744 1.9765 414.0194 414.5455 0.0798 -1.0000 -1.0000 5924081 1576310343.20 151.5244 59.9986 32.0000 1.9750 1.9770 413.9492 414.4750 0.0797 -1.0000 -1.0000 5924159 1576310343.30 151.5244 59.9986 32.0000 1.9746 1.9766 414.0187 414.5450 0.0798 -1.0000 -1.0000 5924222 1576310343.40 151.4684 59.9986 32.0000 1.9741 1.9762 414.1583 414.6849 0.0798 -1.0000 -1.0000 5924284 1576310343.50 151.4684 59.9986 32.0000 1.9745 1.9766 414.2231 414.7498 0.0798 -1.0000 -1.0000 5924362 1576310343.60 151.4684 59.9986 32.0000 1.9754 1.9775 413.9753 414.5020 0.0798 -1.0000 -1.0000 5924425 1576310343.70 151.4684 59.9986 32.0000 1.9757 1.9778 414.0292 414.5553 0.0797 -1.0000 -1.0000 5924597 1576310343.80 151.4684 59.9986 32.0000 1.9750 1.9771 414.2106 414.7361 0.0796 -1.0000 -1.0000 5924659 1576310343.90 151.6077 59.9986 32.0000 1.9746 1.9766 414.1191 414.6453 0.0797 -1.0000 -1.0000 5924722 1576310344.00 151.6077 59.9986 32.0000 1.9758 1.9779 414.0224 414.5487 0.0798 -1.0000 -1.0000 5924784 1576310344.10 151.6077 59.9986 32.0000 1.9755 1.9776 413.9850 414.5114 0.0798 -1.0000 -1.0000 5924862 1576310344.20 151.6077 59.9986 32.0000 1.9747 1.9768 414.0665 414.5929 0.0797 -1.0000 -1.0000 5925097 1576310344.30 151.6077 59.9986 32.0000 1.9745 1.9765 414.1387 414.6643 0.0796 -1.0000 -1.0000 5925175 1576310344.40 151.5999 59.9986 32.0000 1.9739 1.9759 414.2691 414.7938 0.0796 -1.0000 -1.0000 5925238 1576310344.50 151.5853 59.9986 32.0000 1.9734 1.9754 414.0908 414.6174 0.0798 -1.0000 -1.0000 5925300 1576310344.60 151.5853 59.9986 32.0000 1.9752 1.9773 413.9630 414.4889 0.0797 -1.0000 -1.0000 5925378 1576310344.70 151.5853 59.9986 32.0000 1.9746 1.9767 414.0668 414.5926 0.0797 -1.0000 -1.0000 5925441 1576310344.80 151.5853 59.9986 32.0000 1.9747 1.9768 414.1322 414.6586 0.0797 -1.0000 -1.0000 5925628 1576310344.90 151.5853 59.9986 32.0000 1.9743 1.9763 414.0895 414.6156 0.0797 -1.0000 -1.0000 5925691 1576310345.00 151.4377 59.9984 32.0000 1.9744 1.9765 414.1994 414.7256 0.0796 -1.0000 -1.0000 5925753 1576310345.10 151.4365 59.9984 32.0000 1.9751 1.9771 414.0065 414.5314 0.0796 -1.0000 -1.0000 5925816 1576310345.20 151.4365 59.9984 32.0000 1.9750 1.9771 414.0728 414.5982 0.0796 -1.0000 -1.0000 5925894 1576310345.30 151.4365 59.9984 32.0000 1.9744 1.9764 414.1994 414.7250 0.0796 -1.0000 -1.0000 5926332 1576310345.40 151.4365 59.9984 32.0000 1.9742 1.9762 414.0257 414.5509 0.0797 -1.0000 -1.0000 5926394 1576310345.50 151.4365 59.9984 32.0000 1.9745 1.9766 413.8848 414.4107 0.0797 -1.0000 -1.0000 5926456 1576310345.60 151.4124 59.9984 32.0000 1.9739 1.9760 413.8978 414.4229 0.0796 -1.0000 -1.0000 5926659 1576310345.70 151.4124 59.9984 32.0000 1.9729 1.9750 414.1988 414.7248 0.0796 -1.0000 -1.0000 5926722 1576310345.80 151.4124 59.9984 32.0000 1.9743 1.9764 414.1552 414.6813 0.0797 -1.0000 -1.0000 5926832 1576310345.90 151.4124 59.9984 32.0000 1.9752 1.9773 413.9905 414.5176 0.0798 -1.0000 -1.0000 5926894 1576310346.00 151.4124 59.9984 32.0000 1.9742 1.9762 414.0126 414.5386 0.0797 -1.0000 -1.0000 5926956 1576310346.10 151.5284 59.9984 32.0000 1.9739 1.9760 414.2182 414.7445 0.0797 -1.0000 -1.0000 5927035 1576310346.20 151.5284 59.9984 32.0000 1.9735 1.9756 414.2698 414.7952 0.0796 -1.0000 -1.0000 5927097 1576310346.30 151.5284 59.9984 32.0000 1.9743 1.9764 414.1067 414.6335 0.0798 -1.0000 -1.0000 5927159 1576310346.40 151.5284 59.9984 32.0000 1.9749 1.9770 413.9136 414.4391 0.0796 -1.0000 -1.0000 5927222 1576310346.50 151.5284 59.9984 32.0000 1.9746 1.9767 414.0548 414.5807 0.0797 -1.0000 -1.0000 5927284 1576310346.60 151.5024 59.9984 32.0000 1.9739 1.9760 414.2106 414.7374 0.0797 -1.0000 -1.0000 5927362 1576310346.70 151.4829 59.9984 32.0000 1.9733 1.9754 414.1744 414.7002 0.0796 -1.0000 -1.0000 5927425 1576310346.80 151.4829 59.9984 32.0000 1.9747 1.9767 414.0484 414.5749 0.0797 -1.0000 -1.0000 5927862 1576310346.90 151.4829 59.9984 32.0000 1.9748 1.9768 413.9623 414.4878 0.0797 -1.0000 -1.0000 5927925 1576310347.00 151.4829 59.9984 32.0000 1.9745 1.9765 414.0269 414.5528 0.0797 -1.0000 -1.0000 5927987 1576310347.10 151.4829 59.9984 32.0000 1.9742 1.9763 414.1720 414.6981 0.0797 -1.0000 -1.0000 5928050 1576310347.20 151.4626 59.9984 32.0000 1.9743 1.9763 413.9865 414.5127 0.0798 -1.0000 -1.0000 5928128 1576310347.30 151.4626 59.9984 32.0000 1.9750 1.9771 413.9466 414.4729 0.0797 -1.0000 -1.0000 5928362 1576310347.40 151.4626 59.9984 32.0000 1.9752 1.9772 413.9778 414.5043 0.0798 -1.0000 -1.0000 5928425 1576310347.50 151.4626 59.9984 32.0000 1.9751 1.9771 414.1790 414.7051 0.0797 -1.0000 -1.0000 5928503 1576310347.60 151.4626 59.9984 32.0000 1.9738 1.9759 414.2029 414.7301 0.0798 -1.0000 -1.0000 5928566 1576310347.70 151.4805 59.9984 32.0000 1.9741 1.9761 414.1510 414.6772 0.0797 -1.0000 -1.0000 5928628 1576310347.80 151.5762 59.9984 32.0000 1.9751 1.9771 414.0257 414.5523 0.0797 -1.0000 -1.0000 5928878 1576310347.90 151.5762 59.9984 32.0000 1.9754 1.9774 413.9514 414.4781 0.0799 -1.0000 -1.0000 5928941 1576310348.00 151.5762 59.9984 32.0000 1.9745 1.9765 414.1894 414.7159 0.0797 -1.0000 -1.0000 5929003 1576310348.10 151.5762 59.9984 32.0000 1.9743 1.9763 414.1959 414.7221 0.0796 -1.0000 -1.0000 5929081 1576310348.20 151.5762 59.9984 32.0000 1.9746 1.9766 414.1604 414.6878 0.0800 -1.0000 -1.0000 5929128 1576310348.30 151.5761 59.9984 32.0000 1.9748 1.9768 414.0282 414.5548 0.0798 -1.0000 -1.0000 5929347 1576310348.40 151.5734 59.9984 32.0000 1.9743 1.9764 414.0565 414.5826 0.0797 -1.0000 -1.0000 5929409 1576310348.50 151.5734 59.9984 32.0000 1.9740 1.9760 414.1098 414.6351 0.0796 -1.0000 -1.0000 5929472 1576310348.60 151.5734 59.9984 32.0000 1.9750 1.9770 414.2635 414.7893 0.0796 -1.0000 -1.0000 5929550 1576310348.70 151.5734 59.9984 32.0000 1.9749 1.9769 413.9958 414.5212 0.0796 -1.0000 -1.0000 5929612 1576310348.80 151.5734 59.9984 32.0000 1.9753 1.9774 413.9984 414.5235 0.0795 -1.0000 -1.0000 5929675 1576310348.90 151.4666 59.9984 32.0000 1.9737 1.9757 414.0543 414.5795 0.0796 -1.0000 -1.0000 5929987 1576310349.00 151.4666 59.9984 32.0000 1.9729 1.9750 414.1111 414.6378 0.0798 -1.0000 -1.0000 5930050 1576310349.10 151.4666 59.9984 32.0000 1.9741 1.9761 414.1509 414.6777 0.0798 -1.0000 -1.0000 5930112 1576310349.20 151.4666 59.9984 32.0000 1.9750 1.9771 413.9660 414.4926 0.0798 -1.0000 -1.0000 5930191 1576310349.30 151.4666 59.9984 32.0000 1.9751 1.9771 413.9418 414.4681 0.0798 -1.0000 -1.0000 5930253 1576310349.40 151.4642 59.9984 32.0000 1.9747 1.9767 414.0021 414.5284 0.0797 -1.0000 -1.0000 5930581 1576310349.50 151.4280 59.9984 32.0000 1.9748 1.9769 414.0356 414.5618 0.0797 -1.0000 -1.0000 5930659 1576310349.60 151.4280 59.9984 32.0000 1.9750 1.9770 413.9891 414.5160 0.0798 -1.0000 -1.0000 5930722 1576310349.70 151.4280 59.9984 32.0000 1.9747 1.9768 414.0310 414.5571 0.0796 -1.0000 -1.0000 5930784 1576310349.80 151.4280 59.9984 32.0000 1.9744 1.9764 414.0940 414.6205 0.0797 -1.0000 -1.0000 5930862 1576310349.90 151.4280 59.9984 32.0000 1.9743 1.9764 414.2476 414.7739 0.0797 -1.0000 -1.0000 5931097 1576310350.00 151.5810 59.9983 32.0000 1.9745 1.9766 414.1817 414.7075 0.0796 -1.0000 -1.0000 5931159 1576310350.10 151.5810 59.9983 32.0000 1.9747 1.9768 414.1155 414.6426 0.0798 -1.0000 -1.0000 5931238 1576310350.20 151.5810 59.9983 32.0000 1.9745 1.9766 413.9003 414.4264 0.0797 -1.0000 -1.0000 5931300 1576310350.30 151.5810 59.9983 32.0000 1.9749 1.9769 414.0289 414.5563 0.0800 -1.0000 -1.0000 5931378 1576310350.40 151.5810 59.9983 32.0000 1.9742 1.9763 414.1487 414.6747 0.0797 -1.0000 -1.0000 5931816 1576310350.50 151.5562 59.9983 32.0000 1.9739 1.9760 414.1421 414.6686 0.0798 -1.0000 -1.0000 5931878 1576310350.60 151.5399 59.9983 32.0000 1.9749 1.9770 413.9802 414.5061 0.0796 -1.0000 -1.0000 5931956 1576310350.70 151.5399 59.9983 32.0000 1.9744 1.9765 414.0097 414.5346 0.0795 -1.0000 -1.0000 5932019 1576310350.80 151.5399 59.9983 32.0000 1.9737 1.9758 414.1530 414.6791 0.0798 -1.0000 -1.0000 5932097 1576310350.90 151.5399 59.9983 32.0000 1.9745 1.9765 414.1278 414.6539 0.0796 -1.0000 -1.0000 5932175 1576310351.00 151.5399 59.9983 32.0000 1.9746 1.9767 413.9854 414.5113 0.0797 -1.0000 -1.0000 5932238 1576310351.10 151.4491 59.9983 32.0000 1.9748 1.9769 414.0207 414.5471 0.0797 -1.0000 -1.0000 5932300 1576310351.20 151.4491 59.9983 32.0000 1.9737 1.9758 414.1177 414.6439 0.0797 -1.0000 -1.0000 5932362 1576310351.30 151.4491 59.9983 32.0000 1.9742 1.9763 414.1844 414.7107 0.0797 -1.0000 -1.0000 5932425 1576310351.40 151.4491 59.9983 32.0000 1.9751 1.9771 413.9798 414.5077 0.0799 -1.0000 -1.0000 5932487 1576310351.50 151.4491 59.9983 32.0000 1.9742 1.9763 413.9290 414.4554 0.0798 -1.0000 -1.0000 5932566 1576310351.60 151.4750 59.9983 32.0000 1.9742 1.9763 413.9593 414.4851 0.0797 -1.0000 -1.0000 5932628 1576310351.70 151.4750 59.9983 32.0000 1.9740 1.9761 414.1874 414.7141 0.0797 -1.0000 -1.0000 5932691 1576310351.80 151.4750 59.9983 32.0000 1.9743 1.9763 414.0629 414.5889 0.0797 -1.0000 -1.0000 5932769 1576310351.90 151.4750 59.9983 32.0000 1.9753 1.9774 413.9541 414.4801 0.0797 -1.0000 -1.0000 5932862 1576310352.00 151.4750 59.9983 32.0000 1.9750 1.9771 413.8782 414.4054 0.0798 -1.0000 -1.0000 5932925 1576310352.10 151.4792 59.9983 32.0000 1.9748 1.9768 414.0723 414.5984 0.0797 -1.0000 -1.0000 5932987 1576310352.20 151.5071 59.9983 32.0000 1.9738 1.9758 414.1720 414.6976 0.0796 -1.0000 -1.0000 5933050 1576310352.30 151.5071 59.9983 32.0000 1.9740 1.9761 414.1172 414.6435 0.0797 -1.0000 -1.0000 5933128 1576310352.40 151.5071 59.9983 32.0000 1.9743 1.9763 413.9684 414.4947 0.0798 -1.0000 -1.0000 5933456 1576310352.50 151.5071 59.9983 32.0000 1.9749 1.9770 414.0206 414.5478 0.0799 -1.0000 -1.0000 5933503 1576310352.60 151.5071 59.9983 32.0000 1.9739 1.9759 414.1520 414.6789 0.0797 -1.0000 -1.0000 5933597 1576310352.70 151.5071 59.9983 32.0000 1.9737 1.9758 414.2291 414.7557 0.0798 -1.0000 -1.0000 5933659 1576310352.80 151.4836 59.9983 32.0000 1.9742 1.9762 414.0066 414.5334 0.0798 -1.0000 -1.0000 5933722 1576310352.90 151.4836 59.9983 32.0000 1.9751 1.9772 413.8313 414.3577 0.0797 -1.0000 -1.0000 5933800 1576310353.00 151.4836 59.9983 32.0000 1.9749 1.9769 414.0020 414.5279 0.0797 -1.0000 -1.0000 5934144 1576310353.10 151.4836 59.9983 32.0000 1.9748 1.9769 414.1043 414.6302 0.0797 -1.0000 -1.0000 5934206 1576310353.20 151.4836 59.9983 32.0000 1.9740 1.9761 414.1134 414.6402 0.0798 -1.0000 -1.0000 5934269 1576310353.30 151.4781 59.9983 32.0000 1.9741 1.9762 414.0496 414.5754 0.0796 -1.0000 -1.0000 5934347 1576310353.40 151.4692 59.9983 32.0000 1.9751 1.9771 414.0182 414.5458 0.0799 -1.0000 -1.0000 5934409 1576310353.50 151.4692 59.9983 32.0000 1.9756 1.9776 413.9837 414.5099 0.0797 -1.0000 -1.0000 5934597 1576310353.60 151.4692 59.9983 32.0000 1.9744 1.9764 414.1602 414.6866 0.0797 -1.0000 -1.0000 5934659 1576310353.70 151.4692 59.9983 32.0000 1.9742 1.9763 414.2069 414.7330 0.0797 -1.0000 -1.0000 5934738 1576310353.80 151.4692 59.9983 32.0000 1.9753 1.9774 414.0493 414.5751 0.0797 -1.0000 -1.0000 5934800 1576310353.90 151.4181 59.9983 32.0000 1.9747 1.9768 414.0663 414.5931 0.0799 -1.0000 -1.0000 5934862 1576310354.00 151.4181 59.9983 32.0000 1.9739 1.9760 414.1102 414.6362 0.0796 -1.0000 -1.0000 5935097 1576310354.10 151.4181 59.9983 32.0000 1.9736 1.9757 414.2693 414.7953 0.0797 -1.0000 -1.0000 5935175 1576310354.20 151.4181 59.9983 32.0000 1.9746 1.9766 414.1906 414.7171 0.0797 -1.0000 -1.0000 5935238 1576310354.30 151.4181 59.9983 32.0000 1.9749 1.9769 413.9517 414.4768 0.0796 -1.0000 -1.0000 5935316 1576310354.40 151.5116 59.9983 32.0000 1.9747 1.9768 413.8956 414.4214 0.0796 -1.0000 -1.0000 5935378 1576310354.50 151.5274 59.9983 32.0000 1.9745 1.9766 413.9169 414.4427 0.0797 -1.0000 -1.0000 5935597 1576310354.60 151.5274 59.9983 32.0000 1.9750 1.9770 414.0756 414.6025 0.0799 -1.0000 -1.0000 5935675 1576310354.70 151.5274 59.9983 32.0000 1.9741 1.9762 414.0421 414.5697 0.0798 -1.0000 -1.0000 5935738 1576310354.80 151.5274 59.9983 32.0000 1.9751 1.9772 413.9679 414.4933 0.0796 -1.0000 -1.0000 5935800 1576310354.90 151.5274 59.9983 32.0000 1.9745 1.9765 413.9240 414.4497 0.0797 -1.0000 -1.0000 5935862 1576310355.00 151.5019 59.9984 32.0000 1.9749 1.9769 414.0783 414.6043 0.0796 -1.0000 -1.0000 5936362 1576310355.10 151.4765 59.9984 32.0000 1.9739 1.9760 414.0904 414.6166 0.0798 -1.0000 -1.0000 5936425 1576310355.20 151.4765 59.9984 32.0000 1.9754 1.9775 414.0611 414.5870 0.0797 -1.0000 -1.0000 5936487 1576310355.30 151.4765 59.9984 32.0000 1.9759 1.9780 413.9627 414.4892 0.0797 -1.0000 -1.0000 5936550 1576310355.40 151.4765 59.9984 32.0000 1.9746 1.9767 414.1221 414.6480 0.0797 -1.0000 -1.0000 5936644 1576310355.50 151.4765 59.9984 32.0000 1.9738 1.9758 414.2156 414.7409 0.0796 -1.0000 -1.0000 5936894 1576310355.60 151.4920 59.9984 32.0000 1.9751 1.9772 414.0866 414.6123 0.0796 -1.0000 -1.0000 5936956 1576310355.70 151.4920 59.9984 32.0000 1.9756 1.9777 413.9983 414.5242 0.0797 -1.0000 -1.0000 5937019 1576310355.80 151.4920 59.9984 32.0000 1.9743 1.9764 413.9461 414.4718 0.0796 -1.0000 -1.0000 5937097 1576310355.90 151.4920 59.9984 32.0000 1.9755 1.9776 414.0930 414.6180 0.0796 -1.0000 -1.0000 5937159 1576310356.00 151.4920 59.9984 32.0000 1.9739 1.9759 414.1693 414.6945 0.0795 -1.0000 -1.0000 5937332 1576310356.10 151.5477 59.9984 32.0000 1.9740 1.9761 414.1395 414.6651 0.0796 -1.0000 -1.0000 5937409 1576310356.20 151.5632 59.9984 32.0000 1.9750 1.9771 413.8964 414.4222 0.0797 -1.0000 -1.0000 5937472 1576310356.30 151.5632 59.9984 32.0000 1.9749 1.9770 413.9800 414.5059 0.0797 -1.0000 -1.0000 5937550 1576310356.40 151.5632 59.9984 32.0000 1.9744 1.9765 414.1747 414.7016 0.0798 -1.0000 -1.0000 5937612 1576310356.50 151.5632 59.9984 32.0000 1.9746 1.9766 414.1223 414.6492 0.0798 -1.0000 -1.0000 5937675 1576310356.60 151.5645 59.9984 32.0000 1.9749 1.9770 414.0276 414.5543 0.0798 -1.0000 -1.0000 5937753 1576310356.70 151.6131 59.9984 32.0000 1.9749 1.9770 413.9575 414.4836 0.0797 -1.0000 -1.0000 5937816 1576310356.80 151.6131 59.9984 32.0000 1.9744 1.9765 414.1055 414.6305 0.0795 -1.0000 -1.0000 5937878 1576310356.90 151.6131 59.9984 32.0000 1.9749 1.9770 414.2123 414.7387 0.0798 -1.0000 -1.0000 5937956 1576310357.00 151.6131 59.9984 32.0000 1.9754 1.9774 414.0455 414.5721 0.0798 -1.0000 -1.0000 5938019 1576310357.10 151.6131 59.9984 32.0000 1.9762 1.9783 413.9899 414.5161 0.0797 -1.0000 -1.0000 5938097 1576310357.20 151.5071 59.9984 32.0000 1.9752 1.9773 413.9920 414.5176 0.0796 -1.0000 -1.0000 5938175 1576310357.30 151.5071 59.9984 32.0000 1.9751 1.9772 414.1551 414.6801 0.0796 -1.0000 -1.0000 5938238 1576310357.40 151.5071 59.9984 32.0000 1.9742 1.9763 414.1679 414.6944 0.0798 -1.0000 -1.0000 5938300 1576310357.50 151.5071 59.9984 32.0000 1.9757 1.9778 414.0698 414.5960 0.0797 -1.0000 -1.0000 5938362 1576310357.60 151.5071 59.9984 32.0000 1.9761 1.9781 414.0010 414.5269 0.0797 -1.0000 -1.0000 5938612 1576310357.70 151.5071 59.9984 32.0000 1.9739 1.9760 414.1725 414.6986 0.0797 -1.0000 -1.0000 5938675 1576310357.80 151.5409 59.9984 32.0000 1.9743 1.9763 414.1903 414.7159 0.0796 -1.0000 -1.0000 5938753 1576310357.90 151.5409 59.9984 32.0000 1.9743 1.9764 414.0803 414.6066 0.0797 -1.0000 -1.0000 5938816 1576310358.00 151.5409 59.9984 32.0000 1.9749 1.9770 414.0040 414.5295 0.0797 -1.0000 -1.0000 5938862 1576310358.10 151.5409 59.9984 32.0000 1.9744 1.9764 414.1747 414.7007 0.0796 -1.0000 -1.0000 5939112 1576310358.20 151.5409 59.9984 32.0000 1.9743 1.9764 414.2308 414.7560 0.0796 -1.0000 -1.0000 5939175 1576310358.30 151.5409 59.9984 32.0000 1.9746 1.9767 414.1950 414.7218 0.0798 -1.0000 -1.0000 5939238 1576310358.40 151.5339 59.9984 32.0000 1.9743 1.9764 414.0157 414.5423 0.0798 -1.0000 -1.0000 5939300 1576310358.50 151.4326 59.9984 32.0000 1.9738 1.9758 414.1541 414.6808 0.0798 -1.0000 -1.0000 5939362 1576310358.60 151.4326 59.9984 32.0000 1.9729 1.9750 414.1500 414.6772 0.0799 -1.0000 -1.0000 5939597 1576310358.70 151.4326 59.9984 32.0000 1.9739 1.9760 414.0888 414.6164 0.0799 -1.0000 -1.0000 5939659 1576310358.80 151.4326 59.9984 32.0000 1.9746 1.9767 413.9435 414.4686 0.0796 -1.0000 -1.0000 5939722 1576310358.90 151.4326 59.9984 32.0000 1.9739 1.9760 414.0035 414.5301 0.0797 -1.0000 -1.0000 5939800 1576310359.00 151.4183 59.9984 32.0000 1.9734 1.9754 414.1026 414.6279 0.0795 -1.0000 -1.0000 5939862 1576310359.10 151.4169 59.9984 32.0000 1.9736 1.9757 414.2518 414.7788 0.0797 -1.0000 -1.0000 5940082 1576310359.20 151.4169 59.9984 32.0000 1.9749 1.9770 414.0949 414.6208 0.0797 -1.0000 -1.0000 5940159 1576310359.30 151.4169 59.9984 32.0000 1.9752 1.9773 413.9841 414.5105 0.0798 -1.0000 -1.0000 5940253 1576310359.40 151.4169 59.9984 32.0000 1.9744 1.9765 414.0148 414.5414 0.0798 -1.0000 -1.0000 5940316 1576310359.50 151.4169 59.9984 32.0000 1.9745 1.9766 414.1022 414.6287 0.0798 -1.0000 -1.0000 5940394 1576310359.60 151.5556 59.9984 32.0000 1.9746 1.9766 414.0776 414.6039 0.0797 -1.0000 -1.0000 5940878 1576310359.70 151.5556 59.9984 32.0000 1.9754 1.9775 413.9831 414.5094 0.0797 -1.0000 -1.0000 5940941 1576310359.80 151.5556 59.9984 32.0000 1.9749 1.9769 413.8890 414.4150 0.0798 -1.0000 -1.0000 5941003 1576310359.90 151.5556 59.9984 32.0000 1.9742 1.9763 414.0935 414.6193 0.0796 -1.0000 -1.0000 5941066 1576310360.00 151.5556 59.9984 32.0000 1.9740 1.9761 414.2532 414.7798 0.0798 -1.0000 -1.0000 5941128 1576310360.10 151.5556 59.9984 32.0000 1.9750 1.9771 414.1732 414.6994 0.0797 -1.0000 -1.0000 5941332 1576310360.20 151.5649 59.9984 32.0000 1.9747 1.9768 414.0063 414.5326 0.0797 -1.0000 -1.0000 5941394 1576310360.30 151.5649 59.9984 32.0000 1.9744 1.9765 414.0513 414.5766 0.0797 -1.0000 -1.0000 5941472 1576310360.40 151.5649 59.9984 32.0000 1.9739 1.9760 414.1647 414.6918 0.0798 -1.0000 -1.0000 5941519 1576310360.50 151.5649 59.9984 32.0000 1.9738 1.9759 414.1775 414.7044 0.0798 -1.0000 -1.0000 5941597 1576310360.60 151.5649 59.9984 32.0000 1.9747 1.9768 414.0205 414.5456 0.0796 -1.0000 -1.0000 5941659 1576310360.70 151.4142 59.9984 32.0000 1.9741 1.9761 413.9874 414.5128 0.0797 -1.0000 -1.0000 5941722 1576310360.80 151.4142 59.9984 32.0000 1.9745 1.9765 414.1731 414.6989 0.0796 -1.0000 -1.0000 5941800 1576310360.90 151.4142 59.9984 32.0000 1.9742 1.9763 414.1271 414.6531 0.0796 -1.0000 -1.0000 5941862 1576310361.00 151.4142 59.9984 32.0000 1.9738 1.9759 414.1003 414.6255 0.0795 -1.0000 -1.0000 5941925 1576310361.10 151.4142 59.9984 32.0000 1.9748 1.9769 414.0185 414.5448 0.0798 -1.0000 -1.0000 5941987 1576310361.20 151.4776 59.9984 32.0000 1.9749 1.9770 413.9891 414.5150 0.0797 -1.0000 -1.0000 5942066 1576310361.30 151.5528 59.9984 32.0000 1.9745 1.9766 414.0942 414.6197 0.0796 -1.0000 -1.0000 5942128 1576310361.40 151.5528 59.9984 32.0000 1.9746 1.9767 414.1902 414.7171 0.0798 -1.0000 -1.0000 5942191 1576310361.50 151.5528 59.9984 32.0000 1.9753 1.9773 414.2010 414.7269 0.0797 -1.0000 -1.0000 5942253 1576310361.60 151.5528 59.9984 32.0000 1.9747 1.9767 413.9653 414.4908 0.0796 -1.0000 -1.0000 5942316 1576310361.70 151.5528 59.9984 32.0000 1.9748 1.9769 413.9391 414.4648 0.0796 -1.0000 -1.0000 5942847 1576310361.80 151.5411 59.9984 32.0000 1.9747 1.9768 414.1496 414.6745 0.0796 -1.0000 -1.0000 5942925 1576310361.90 151.5069 59.9984 32.0000 1.9742 1.9763 414.1951 414.7211 0.0797 -1.0000 -1.0000 5942987 1576310362.00 151.5069 59.9984 32.0000 1.9757 1.9777 414.0012 414.5269 0.0796 -1.0000 -1.0000 5943050 1576310362.10 151.5069 59.9984 32.0000 1.9750 1.9771 413.9954 414.5215 0.0797 -1.0000 -1.0000 5943128 1576310362.20 151.5069 59.9984 32.0000 1.9746 1.9767 414.0707 414.5965 0.0796 -1.0000 -1.0000 5943191 1576310362.30 151.5069 59.9984 32.0000 1.9744 1.9764 414.0847 414.6117 0.0799 -1.0000 -1.0000 5943269 1576310362.40 151.4693 59.9984 32.0000 1.9742 1.9763 414.0500 414.5766 0.0798 -1.0000 -1.0000 5943332 1576310362.50 151.4154 59.9984 32.0000 1.9757 1.9778 413.9652 414.4914 0.0797 -1.0000 -1.0000 5943394 1576310362.60 151.4154 59.9984 32.0000 1.9748 1.9768 414.1078 414.6339 0.0797 -1.0000 -1.0000 5943472 1576310362.70 151.4154 59.9984 32.0000 1.9742 1.9763 414.1918 414.7183 0.0798 -1.0000 -1.0000 5943862 1576310362.80 151.4154 59.9984 32.0000 1.9748 1.9768 414.2079 414.7342 0.0797 -1.0000 -1.0000 5943925 1576310362.90 151.4154 59.9984 32.0000 1.9741 1.9762 413.9729 414.4980 0.0796 -1.0000 -1.0000 5943987 1576310363.00 151.4489 59.9984 32.0000 1.9738 1.9759 414.0550 414.5808 0.0796 -1.0000 -1.0000 5944050 1576310363.10 151.4489 59.9984 32.0000 1.9734 1.9755 414.2185 414.7438 0.0797 -1.0000 -1.0000 5944128 1576310363.20 151.4489 59.9984 32.0000 1.9747 1.9768 414.1554 414.6830 0.0799 -1.0000 -1.0000 5944191 1576310363.30 151.4489 59.9984 32.0000 1.9753 1.9774 414.0235 414.5496 0.0797 -1.0000 -1.0000 5944253 1576310363.40 151.4489 59.9984 32.0000 1.9753 1.9773 413.9801 414.5059 0.0797 -1.0000 -1.0000 5944316 1576310363.50 151.5472 59.9984 32.0000 1.9747 1.9768 414.0591 414.5850 0.0796 -1.0000 -1.0000 5944394 1576310363.60 151.5472 59.9984 32.0000 1.9740 1.9761 414.1487 414.6756 0.0798 -1.0000 -1.0000 5944456 1576310363.70 151.5472 59.9984 32.0000 1.9746 1.9767 414.0247 414.5511 0.0797 -1.0000 -1.0000 5944878 1576310363.80 151.5472 59.9984 32.0000 1.9753 1.9774 413.9346 414.4604 0.0797 -1.0000 -1.0000 5944956 1576310363.90 151.5472 59.9984 32.0000 1.9751 1.9772 413.9000 414.4259 0.0798 -1.0000 -1.0000 5945019 1576310364.00 151.5472 59.9984 32.0000 1.9743 1.9764 414.0472 414.5740 0.0797 -1.0000 -1.0000 5945081 1576310364.10 151.4615 59.9984 32.0000 1.9747 1.9768 414.1258 414.6516 0.0797 -1.0000 -1.0000 5945144 1576310364.20 151.4615 59.9984 32.0000 1.9753 1.9774 413.9583 414.4844 0.0797 -1.0000 -1.0000 5945378 1576310364.30 151.4615 59.9984 32.0000 1.9753 1.9773 413.9899 414.5151 0.0796 -1.0000 -1.0000 5945456 1576310364.40 151.4615 59.9984 32.0000 1.9746 1.9767 414.1192 414.6456 0.0798 -1.0000 -1.0000 5945519 1576310364.50 151.4615 59.9984 32.0000 1.9740 1.9761 414.1909 414.7174 0.0797 -1.0000 -1.0000 5945581 1576310364.60 151.4615 59.9984 32.0000 1.9751 1.9772 414.1606 414.6863 0.0797 -1.0000 -1.0000 5945659 1576310364.70 151.4859 59.9985 32.0000 1.9755 1.9776 414.0122 414.5386 0.0798 -1.0000 -1.0000 5945847 1576310364.80 151.4859 59.9985 32.0000 1.9744 1.9765 414.0104 414.5355 0.0796 -1.0000 -1.0000 5945909 1576310364.90 151.4859 59.9985 32.0000 1.9742 1.9762 414.1474 414.6734 0.0798 -1.0000 -1.0000 5945972 1576310365.00 151.4859 59.9985 32.0000 1.9742 1.9763 414.1629 414.6887 0.0796 -1.0000 -1.0000 5946035 1576310365.10 151.4859 59.9985 32.0000 1.9746 1.9766 414.0667 414.5932 0.0797 -1.0000 -1.0000 5946097 1576310365.20 151.5258 59.9985 32.0000 1.9750 1.9770 413.8409 414.3667 0.0798 -1.0000 -1.0000 5946347 1576310365.30 151.5823 59.9985 32.0000 1.9744 1.9765 414.0309 414.5577 0.0797 -1.0000 -1.0000 5946409 1576310365.40 151.5823 59.9985 32.0000 1.9738 1.9759 414.1017 414.6279 0.0797 -1.0000 -1.0000 5946472 1576310365.50 151.5823 59.9985 32.0000 1.9750 1.9770 414.1230 414.6482 0.0796 -1.0000 -1.0000 5946534 1576310365.60 151.5823 59.9985 32.0000 1.9757 1.9777 413.9382 414.4641 0.0797 -1.0000 -1.0000 5946597 1576310365.70 151.5823 59.9985 32.0000 1.9747 1.9768 413.9617 414.4879 0.0798 -1.0000 -1.0000 5946659 1576310365.80 151.5026 59.9985 32.0000 1.9741 1.9762 414.0598 414.5863 0.0798 -1.0000 -1.0000 5946862 1576310365.90 151.5026 59.9985 32.0000 1.9738 1.9759 414.1321 414.6579 0.0796 -1.0000 -1.0000 5946925 1576310366.00 151.5026 59.9985 32.0000 1.9742 1.9762 414.1146 414.6410 0.0797 -1.0000 -1.0000 5946987 1576310366.10 151.5026 59.9985 32.0000 1.9750 1.9771 414.0289 414.5557 0.0799 -1.0000 -1.0000 5947066 1576310366.20 151.5026 59.9985 32.0000 1.9753 1.9773 413.9240 414.4503 0.0797 -1.0000 -1.0000 5947128 1576310366.30 151.4466 59.9985 32.0000 1.9741 1.9761 414.1780 414.7037 0.0797 -1.0000 -1.0000 5947612 1576310366.40 151.4062 59.9985 32.0000 1.9746 1.9767 414.0964 414.6225 0.0797 -1.0000 -1.0000 5947675 1576310366.50 151.4062 59.9985 32.0000 1.9743 1.9764 413.9445 414.4708 0.0798 -1.0000 -1.0000 5947737 1576310366.60 151.4062 59.9985 32.0000 1.9742 1.9763 413.9207 414.4463 0.0796 -1.0000 -1.0000 5947816 1576310366.70 151.4062 59.9985 32.0000 1.9741 1.9761 414.2218 414.7473 0.0797 -1.0000 -1.0000 5947878 1576310366.80 151.4062 59.9985 32.0000 1.9747 1.9768 414.0828 414.6091 0.0797 -1.0000 -1.0000 5947941 1576310366.90 151.6133 59.9985 32.0000 1.9758 1.9778 414.0417 414.5677 0.0797 -1.0000 -1.0000 5948019 1576310367.00 151.6167 59.9985 32.0000 1.9765 1.9786 414.0217 414.5482 0.0797 -1.0000 -1.0000 5948081 1576310367.10 151.6167 59.9985 32.0000 1.9750 1.9770 414.1247 414.6506 0.0797 -1.0000 -1.0000 5948144 1576310367.20 151.6167 59.9985 32.0000 1.9749 1.9769 414.1259 414.6509 0.0796 -1.0000 -1.0000 5948222 1576310367.30 151.6167 59.9985 32.0000 1.9755 1.9776 414.1982 414.7250 0.0799 -1.0000 -1.0000 5948394 1576310367.40 151.6167 59.9985 32.0000 1.9755 1.9775 414.1070 414.6338 0.0797 -1.0000 -1.0000 5948456 1576310367.50 151.5826 59.9985 32.0000 1.9752 1.9773 414.2176 414.7445 0.0798 -1.0000 -1.0000 5948535 1576310367.60 151.5826 59.9985 32.0000 1.9748 1.9769 414.1090 414.6358 0.0797 -1.0000 -1.0000 5948597 1576310367.70 151.5826 59.9985 32.0000 1.9749 1.9769 414.1934 414.7194 0.0797 -1.0000 -1.0000 5948675 1576310367.80 151.5826 59.9985 32.0000 1.9757 1.9778 414.0410 414.5671 0.0797 -1.0000 -1.0000 5948925 1576310367.90 151.5826 59.9985 32.0000 1.9759 1.9780 413.9200 414.4456 0.0796 -1.0000 -1.0000 5948987 1576310368.00 151.5327 59.9985 32.0000 1.9752 1.9773 414.0137 414.5395 0.0797 -1.0000 -1.0000 5949050 1576310368.10 151.5327 59.9985 32.0000 1.9751 1.9772 414.1008 414.6270 0.0797 -1.0000 -1.0000 5949128 1576310368.20 151.5327 59.9985 32.0000 1.9745 1.9765 414.2084 414.7346 0.0798 -1.0000 -1.0000 5949191 1576310368.30 151.5327 59.9985 32.0000 1.9754 1.9775 414.1389 414.6654 0.0798 -1.0000 -1.0000 5949378 1576310368.40 151.5327 59.9985 32.0000 1.9763 1.9784 413.9961 414.5224 0.0797 -1.0000 -1.0000 5949441 1576310368.50 151.5460 59.9985 32.0000 1.9754 1.9775 414.1078 414.6338 0.0798 -1.0000 -1.0000 5949503 1576310368.60 151.5762 59.9985 32.0000 1.9742 1.9762 414.2012 414.7284 0.0799 -1.0000 -1.0000 5949566 1576310368.70 151.5762 59.9985 32.0000 1.9752 1.9773 414.0649 414.5919 0.0798 -1.0000 -1.0000 5949628 1576310368.80 151.5762 59.9985 32.0000 1.9754 1.9775 413.9813 414.5074 0.0797 -1.0000 -1.0000 5950144 1576310368.90 151.5762 59.9985 32.0000 1.9745 1.9766 414.0033 414.5296 0.0798 -1.0000 -1.0000 5950206 1576310369.00 151.5762 59.9985 32.0000 1.9742 1.9763 414.1134 414.6392 0.0797 -1.0000 -1.0000 5950269 1576310369.10 151.5709 59.9985 32.0000 1.9742 1.9763 414.1758 414.7019 0.0797 -1.0000 -1.0000 5950331 1576310369.20 151.5709 59.9985 32.0000 1.9751 1.9772 414.1068 414.6329 0.0797 -1.0000 -1.0000 5950566 1576310369.30 151.5709 59.9985 32.0000 1.9752 1.9773 413.9893 414.5154 0.0798 -1.0000 -1.0000 5950628 1576310369.40 151.5709 59.9985 32.0000 1.9738 1.9759 414.0256 414.5522 0.0797 -1.0000 -1.0000 5950691 1576310369.50 151.5709 59.9985 32.0000 1.9736 1.9757 414.1019 414.6289 0.0798 -1.0000 -1.0000 5950753 1576310369.60 151.4737 59.9982 32.0000 1.9742 1.9762 414.1213 414.6472 0.0796 -1.0000 -1.0000 5950816 1576310369.70 151.4499 59.9981 32.0000 1.9748 1.9768 413.9316 414.4566 0.0796 -1.0000 -1.0000 5950878 1576310369.80 151.4499 59.9981 32.0000 1.9745 1.9766 413.9435 414.4699 0.0798 -1.0000 -1.0000 5951097 1576310369.90 151.4499 59.9981 32.0000 1.9737 1.9758 414.0372 414.5638 0.0798 -1.0000 -1.0000 5951159 1576310370.00 151.4499 59.9981 32.0000 1.9741 1.9761 414.1328 414.6598 0.0798 -1.0000 -1.0000 5951222 1576310370.10 151.4499 59.9981 32.0000 1.9744 1.9765 414.1556 414.6826 0.0798 -1.0000 -1.0000 5951300 1576310370.20 151.4499 59.9981 32.0000 1.9745 1.9766 413.9858 414.5116 0.0797 -1.0000 -1.0000 5951362 1576310370.30 151.4669 59.9981 32.0000 1.9754 1.9775 414.0287 414.5547 0.0798 -1.0000 -1.0000 5951612 1576310370.40 151.4745 59.9981 32.0000 1.9735 1.9756 414.1382 414.6644 0.0797 -1.0000 -1.0000 5951675 1576310370.50 151.4745 59.9981 32.0000 1.9738 1.9759 414.1157 414.6422 0.0797 -1.0000 -1.0000 5951738 1576310370.60 151.4745 59.9981 32.0000 1.9750 1.9771 414.0524 414.5779 0.0795 -1.0000 -1.0000 5951800 1576310370.70 151.4745 59.9981 32.0000 1.9754 1.9775 413.9772 414.5023 0.0796 -1.0000 -1.0000 5951862 1576310370.80 151.4745 59.9981 32.0000 1.9746 1.9767 414.2134 414.7406 0.0798 -1.0000 -1.0000 5952097 1576310370.90 151.5406 59.9981 32.0000 1.9739 1.9760 414.2150 414.7417 0.0798 -1.0000 -1.0000 5952175 1576310371.00 151.5406 59.9981 32.0000 1.9743 1.9764 414.0500 414.5756 0.0796 -1.0000 -1.0000 5952238 1576310371.10 151.5406 59.9981 32.0000 1.9748 1.9769 414.0159 414.5414 0.0797 -1.0000 -1.0000 5952300 1576310371.20 151.5406 59.9981 32.0000 1.9745 1.9766 414.0230 414.5493 0.0798 -1.0000 -1.0000 5952378 1576310371.30 151.5406 59.9981 32.0000 1.9737 1.9758 414.1556 414.6823 0.0798 -1.0000 -1.0000 5952441 1576310371.40 151.4386 59.9981 32.0000 1.9741 1.9761 414.1725 414.6990 0.0797 -1.0000 -1.0000 5952878 1576310371.50 151.4256 59.9981 32.0000 1.9739 1.9760 414.0614 414.5872 0.0797 -1.0000 -1.0000 5952956 1576310371.60 151.4256 59.9981 32.0000 1.9746 1.9767 413.9359 414.4619 0.0797 -1.0000 -1.0000 5953019 1576310371.70 151.4256 59.9981 32.0000 1.9743 1.9763 414.0048 414.5302 0.0796 -1.0000 -1.0000 5953081 1576310371.80 151.4256 59.9981 32.0000 1.9743 1.9763 414.1240 414.6499 0.0798 -1.0000 -1.0000 5953159 1576310371.90 151.4092 59.9981 32.0000 1.9749 1.9770 414.0603 414.5861 0.0796 -1.0000 -1.0000 5953222 1576310372.00 151.3710 59.9981 32.0000 1.9749 1.9770 413.8519 414.3775 0.0797 -1.0000 -1.0000 5953284 1576310372.10 151.3710 59.9981 32.0000 1.9750 1.9771 413.8792 414.4053 0.0798 -1.0000 -1.0000 5953347 1576310372.20 151.3710 59.9981 32.0000 1.9745 1.9765 414.0740 414.6003 0.0798 -1.0000 -1.0000 5953409 1576310372.30 151.3710 59.9981 32.0000 1.9730 1.9750 414.1738 414.7011 0.0798 -1.0000 -1.0000 5953487 1576310372.40 151.3710 59.9981 32.0000 1.9736 1.9757 414.0734 414.5996 0.0798 -1.0000 -1.0000 5953550 1576310372.50 151.5008 59.9981 32.0000 1.9744 1.9765 413.9826 414.5084 0.0797 -1.0000 -1.0000 5953612 1576310372.60 151.5008 59.9981 32.0000 1.9748 1.9769 413.9123 414.4383 0.0797 -1.0000 -1.0000 5953832 1576310372.70 151.5008 59.9981 32.0000 1.9738 1.9758 414.1217 414.6476 0.0796 -1.0000 -1.0000 5953878 1576310372.80 151.5008 59.9981 32.0000 1.9735 1.9755 414.1893 414.7142 0.0796 -1.0000 -1.0000 5953956 1576310372.90 151.5008 59.9981 32.0000 1.9741 1.9761 414.1412 414.6672 0.0796 -1.0000 -1.0000 5954144 1576310373.00 151.5008 59.9981 32.0000 1.9747 1.9767 413.9763 414.5023 0.0798 -1.0000 -1.0000 5954206 1576310373.10 151.5093 59.9981 32.0000 1.9737 1.9758 414.0218 414.5474 0.0797 -1.0000 -1.0000 5954269 1576310373.20 151.5093 59.9981 32.0000 1.9735 1.9756 414.0880 414.6150 0.0797 -1.0000 -1.0000 5954347 1576310373.30 151.5093 59.9981 32.0000 1.9737 1.9757 414.1875 414.7138 0.0797 -1.0000 -1.0000 5954409 1576310373.40 151.5093 59.9981 32.0000 1.9742 1.9763 414.0889 414.6155 0.0798 -1.0000 -1.0000 5954644 1576310373.50 151.5093 59.9981 32.0000 1.9745 1.9766 413.9411 414.4673 0.0797 -1.0000 -1.0000 5954706 1576310373.60 151.4944 59.9981 32.0000 1.9743 1.9764 413.9362 414.4624 0.0797 -1.0000 -1.0000 5954769 1576310373.70 151.4349 59.9981 32.0000 1.9747 1.9767 414.0491 414.5756 0.0798 -1.0000 -1.0000 5954831 1576310373.80 151.4349 59.9981 32.0000 1.9738 1.9759 414.1844 414.7116 0.0798 -1.0000 -1.0000 5954909 1576310373.90 151.4349 59.9981 32.0000 1.9738 1.9759 414.1697 414.6967 0.0798 -1.0000 -1.0000 5955128 1576310374.00 151.4349 59.9981 32.0000 1.9743 1.9764 414.0353 414.5613 0.0797 -1.0000 -1.0000 5955191 1576310374.10 151.4349 59.9981 32.0000 1.9749 1.9770 414.0952 414.6208 0.0796 -1.0000 -1.0000 5955269 1576310374.20 151.5306 59.9981 32.0000 1.9744 1.9765 414.1962 414.7231 0.0798 -1.0000 -1.0000 5955332 1576310374.30 151.5306 59.9981 32.0000 1.9737 1.9757 414.0802 414.6071 0.0798 -1.0000 -1.0000 5955409 1576310374.40 151.5306 59.9981 32.0000 1.9744 1.9765 413.9303 414.4566 0.0797 -1.0000 -1.0000 5955644 1576310374.50 151.5306 59.9981 32.0000 1.9744 1.9764 413.9837 414.5103 0.0798 -1.0000 -1.0000 5955706 1576310374.60 151.5306 59.9981 32.0000 1.9739 1.9760 414.1492 414.6755 0.0797 -1.0000 -1.0000 5955784 1576310374.70 151.5113 59.9980 32.0000 1.9739 1.9760 414.1679 414.6934 0.0796 -1.0000 -1.0000 5955847 1576310374.80 151.4982 59.9979 32.0000 1.9744 1.9764 413.9829 414.5086 0.0797 -1.0000 -1.0000 5955909 1576310374.90 151.4982 59.9979 32.0000 1.9743 1.9764 414.0200 414.5463 0.0797 -1.0000 -1.0000 5955987 1576310375.00 151.4982 59.9979 32.0000 1.9740 1.9760 414.1133 414.6389 0.0796 -1.0000 -1.0000 5956050 1576310375.10 151.4982 59.9979 32.0000 1.9737 1.9757 414.1450 414.6702 0.0795 -1.0000 -1.0000 5956112 1576310375.20 151.4982 59.9979 32.0000 1.9736 1.9757 414.1183 414.6438 0.0796 -1.0000 -1.0000 5956175 1576310375.30 151.4982 59.9979 32.0000 1.9745 1.9766 413.9480 414.4737 0.0797 -1.0000 -1.0000 5956238 1576310375.40 151.4149 59.9979 32.0000 1.9733 1.9753 414.0862 414.6123 0.0797 -1.0000 -1.0000 5956300 1576310375.50 151.4149 59.9979 32.0000 1.9735 1.9755 414.1910 414.7166 0.0796 -1.0000 -1.0000 5956378 1576310375.60 151.4149 59.9979 32.0000 1.9752 1.9773 414.0073 414.5327 0.0796 -1.0000 -1.0000 5956441 1576310375.70 151.4149 59.9979 32.0000 1.9747 1.9768 413.9358 414.4614 0.0797 -1.0000 -1.0000 5956503 1576310375.80 151.4149 59.9979 32.0000 1.9745 1.9766 414.0896 414.6158 0.0797 -1.0000 -1.0000 5956581 1576310375.90 151.5066 59.9979 32.0000 1.9741 1.9762 414.1154 414.6410 0.0796 -1.0000 -1.0000 5956644 1576310376.00 151.5134 59.9979 32.0000 1.9741 1.9761 414.1332 414.6580 0.0794 -1.0000 -1.0000 5957112 1576310376.10 151.5134 59.9979 32.0000 1.9751 1.9771 413.9394 414.4662 0.0798 -1.0000 -1.0000 5957191 1576310376.20 151.5134 59.9979 32.0000 1.9753 1.9774 413.9401 414.4657 0.0797 -1.0000 -1.0000 5957253 1576310376.30 151.5134 59.9979 32.0000 1.9748 1.9769 414.0726 414.5978 0.0795 -1.0000 -1.0000 5957332 1576310376.40 151.5164 59.9979 32.0000 1.9747 1.9768 413.9721 414.4980 0.0797 -1.0000 -1.0000 5957394 1576310376.50 151.5401 59.9979 32.0000 1.9747 1.9768 413.8706 414.3955 0.0796 -1.0000 -1.0000 5957691 1576310376.60 151.5401 59.9979 32.0000 1.9744 1.9765 413.9900 414.5155 0.0796 -1.0000 -1.0000 5957769 1576310376.70 151.5401 59.9979 32.0000 1.9738 1.9759 414.0536 414.5789 0.0796 -1.0000 -1.0000 5957832 1576310376.80 151.5401 59.9979 32.0000 1.9737 1.9758 414.1774 414.7037 0.0797 -1.0000 -1.0000 5957878 1576310376.90 151.5401 59.9979 32.0000 1.9741 1.9761 414.1263 414.6525 0.0797 -1.0000 -1.0000 5957956 1576310377.00 151.5401 59.9979 32.0000 1.9744 1.9765 413.9093 414.4340 0.0796 -1.0000 -1.0000 5958097 1576310377.10 151.4006 59.9979 32.0000 1.9744 1.9765 413.9987 414.5249 0.0797 -1.0000 -1.0000 5958159 1576310377.20 151.4006 59.9979 32.0000 1.9744 1.9765 414.1160 414.6416 0.0796 -1.0000 -1.0000 5958238 1576310377.30 151.4006 59.9979 32.0000 1.9733 1.9753 414.2047 414.7303 0.0797 -1.0000 -1.0000 5958300 1576310377.40 151.4006 59.9979 32.0000 1.9741 1.9761 414.1715 414.6982 0.0797 -1.0000 -1.0000 5958362 1576310377.50 151.4006 59.9979 32.0000 1.9745 1.9766 414.0364 414.5627 0.0797 -1.0000 -1.0000 5958441 1576310377.60 151.4887 59.9979 32.0000 1.9754 1.9774 413.9349 414.4605 0.0797 -1.0000 -1.0000 5958503 1576310377.70 151.5116 59.9979 32.0000 1.9735 1.9756 414.1192 414.6451 0.0796 -1.0000 -1.0000 5958566 1576310377.80 151.5116 59.9979 32.0000 1.9741 1.9762 414.2443 414.7709 0.0798 -1.0000 -1.0000 5958644 1576310377.90 151.5116 59.9979 32.0000 1.9756 1.9777 414.2389 414.7662 0.0797 -1.0000 -1.0000 5958706 1576310378.00 151.5116 59.9979 32.0000 1.9748 1.9769 414.0457 414.5714 0.0797 -1.0000 -1.0000 5958847 1576310378.10 151.5116 59.9979 32.0000 1.9747 1.9767 413.9345 414.4597 0.0796 -1.0000 -1.0000 5958925 1576310378.20 151.5445 59.9979 32.0000 1.9736 1.9756 414.0673 414.5932 0.0797 -1.0000 -1.0000 5958972 1576310378.30 151.5445 59.9979 32.0000 1.9735 1.9756 414.1701 414.6959 0.0797 -1.0000 -1.0000 5959050 1576310378.40 151.5445 59.9979 32.0000 1.9741 1.9762 414.0067 414.5327 0.0797 -1.0000 -1.0000 5959112 1576310378.50 151.5445 59.9979 32.0000 1.9749 1.9769 413.9357 414.4610 0.0796 -1.0000 -1.0000 5959878 1576310378.60 151.5445 59.9979 32.0000 1.9743 1.9764 414.0610 414.5863 0.0796 -1.0000 -1.0000 5959941 1576310378.70 151.5445 59.9979 32.0000 1.9741 1.9762 414.1383 414.6634 0.0795 -1.0000 -1.0000