12/14/2019 10:00 Picarro Gas Sampler (SN: 666) 0000010 1576317578.60 151.5101 59.9985 32.0000 1.9746 1.9766 413.8242 414.3364 0.0776 -1.0000 -1.0000 0000088 1576317578.70 151.4392 59.9985 32.0000 1.9733 1.9753 413.9913 414.5020 0.0774 -1.0000 -1.0000 0000151 1576317578.80 151.4392 59.9985 32.0000 1.9732 1.9752 414.0127 414.5241 0.0775 -1.0000 -1.0000 0000213 1576317578.90 151.4392 59.9985 32.0000 1.9736 1.9756 413.9758 414.4882 0.0777 -1.0000 -1.0000 0000291 1576317579.00 151.4392 59.9985 32.0000 1.9747 1.9768 413.9949 414.5068 0.0775 -1.0000 -1.0000 0000354 1576317579.10 151.4392 59.9985 32.0000 1.9748 1.9769 413.8626 414.3740 0.0775 -1.0000 -1.0000 0000416 1576317579.20 151.4392 59.9985 32.0000 1.9740 1.9760 413.8126 414.3232 0.0774 -1.0000 -1.0000 0000494 1576317579.30 151.5295 59.9985 32.0000 1.9733 1.9753 414.0210 414.5324 0.0774 -1.0000 -1.0000 0000557 1576317579.40 151.5295 59.9985 32.0000 1.9743 1.9763 413.8592 414.3701 0.0775 -1.0000 -1.0000 0000619 1576317579.50 151.5295 59.9985 32.0000 1.9740 1.9760 413.7553 414.2658 0.0775 -1.0000 -1.0000 0000697 1576317579.60 151.5295 59.9985 32.0000 1.9736 1.9756 413.8963 414.4084 0.0775 -1.0000 -1.0000 0000760 1576317579.70 151.5295 59.9985 32.0000 1.9727 1.9747 414.0157 414.5276 0.0776 -1.0000 -1.0000 0000822 1576317579.80 151.5295 59.9985 32.0000 1.9736 1.9756 413.8527 414.3635 0.0774 -1.0000 -1.0000 0000885 1576317579.90 151.4968 59.9979 32.0000 1.9747 1.9767 413.7908 414.3021 0.0775 -1.0000 -1.0000 0000947 1576317580.00 151.4968 59.9979 32.0000 1.9745 1.9765 413.9084 414.4194 0.0774 -1.0000 -1.0000 0001182 1576317580.10 151.4968 59.9979 32.0000 1.9731 1.9751 414.0889 414.6000 0.0775 -1.0000 -1.0000 0001260 1576317580.20 151.4968 59.9979 32.0000 1.9726 1.9746 414.0348 414.5465 0.0775 -1.0000 -1.0000 0001323 1576317580.30 151.4968 59.9979 32.0000 1.9738 1.9758 413.9429 414.4549 0.0776 -1.0000 -1.0000 0001494 1576317580.40 151.4968 59.9979 32.0000 1.9734 1.9754 413.9937 414.5054 0.0775 -1.0000 -1.0000 0001557 1576317580.50 151.4968 59.9979 32.0000 1.9735 1.9755 414.0992 414.6107 0.0775 -1.0000 -1.0000 0001729 1576317580.60 151.4968 59.9979 32.0000 1.9742 1.9763 413.9522 414.4634 0.0774 -1.0000 -1.0000 0001791 1576317580.70 151.4968 59.9979 32.0000 1.9743 1.9763 413.8252 414.3363 0.0775 -1.0000 -1.0000 0001854 1576317580.80 151.4968 59.9979 32.0000 1.9739 1.9759 413.9168 414.4288 0.0775 -1.0000 -1.0000 0001916 1576317580.90 151.4968 59.9979 32.0000 1.9733 1.9753 413.9229 414.4344 0.0775 -1.0000 -1.0000 0001994 1576317581.00 151.4968 59.9979 32.0000 1.9730 1.9750 414.0768 414.5872 0.0774 -1.0000 -1.0000 0002729 1576317581.10 151.5438 59.9979 32.0000 1.9740 1.9761 413.9302 414.4425 0.0776 -1.0000 -1.0000 0002791 1576317581.20 151.5438 59.9979 32.0000 1.9745 1.9765 413.7708 414.2819 0.0774 -1.0000 -1.0000 0002869 1576317581.30 151.5438 59.9979 32.0000 1.9743 1.9763 413.7306 414.2418 0.0775 -1.0000 -1.0000 0002932 1576317581.40 151.5438 59.9979 32.0000 1.9742 1.9762 413.9520 414.4638 0.0775 -1.0000 -1.0000 0002994 1576317581.50 151.5438 59.9979 32.0000 1.9733 1.9753 413.9278 414.4393 0.0775 -1.0000 -1.0000 0003073 1576317581.60 151.5438 59.9979 32.0000 1.9745 1.9765 413.7887 414.3009 0.0776 -1.0000 -1.0000 0003135 1576317581.70 151.4172 59.9979 32.0000 1.9743 1.9763 413.8973 414.4087 0.0775 -1.0000 -1.0000 0003197 1576317581.80 151.4172 59.9979 32.0000 1.9733 1.9753 413.9569 414.4686 0.0776 -1.0000 -1.0000 0003276 1576317581.90 151.4172 59.9979 32.0000 1.9736 1.9756 413.9688 414.4799 0.0775 -1.0000 -1.0000 0003338 1576317582.00 151.4172 59.9979 32.0000 1.9741 1.9761 413.8051 414.3165 0.0776 -1.0000 -1.0000 0003682 1576317582.10 151.4172 59.9979 32.0000 1.9751 1.9771 413.7755 414.2865 0.0774 -1.0000 -1.0000 0003760 1576317582.20 151.4253 59.9979 32.0000 1.9741 1.9761 413.8165 414.3280 0.0775 -1.0000 -1.0000 0003823 1576317582.30 151.4349 59.9979 32.0000 1.9736 1.9756 414.0525 414.5639 0.0775 -1.0000 -1.0000 0003901 1576317582.40 151.4349 59.9979 32.0000 1.9740 1.9760 413.9497 414.4609 0.0775 -1.0000 -1.0000 0003963 1576317582.50 151.4349 59.9979 32.0000 1.9746 1.9766 413.7684 414.2794 0.0774 -1.0000 -1.0000 0004026 1576317582.60 151.4349 59.9979 32.0000 1.9741 1.9761 413.8494 414.3595 0.0774 -1.0000 -1.0000 0004088 1576317582.70 151.4349 59.9979 32.0000 1.9738 1.9759 414.0787 414.5904 0.0775 -1.0000 -1.0000 0004166 1576317582.80 151.4349 59.9979 32.0000 1.9746 1.9766 413.9602 414.4720 0.0775 -1.0000 -1.0000 0004229 1576317582.90 151.4349 59.9979 32.0000 1.9741 1.9761 413.8266 414.3372 0.0774 -1.0000 -1.0000 0004291 1576317583.00 151.4349 59.9979 32.0000 1.9739 1.9759 413.9464 414.4569 0.0773 -1.0000 -1.0000 0004479 1576317583.10 151.4349 59.9979 32.0000 1.9734 1.9754 414.0404 414.5518 0.0775 -1.0000 -1.0000 0004541 1576317583.20 151.4349 59.9979 32.0000 1.9743 1.9763 414.0065 414.5180 0.0775 -1.0000 -1.0000 0004619 1576317583.30 151.4349 59.9979 32.0000 1.9748 1.9768 413.8259 414.3372 0.0776 -1.0000 -1.0000 0004682 1576317583.40 151.4349 59.9979 32.0000 1.9737 1.9758 413.9612 414.4729 0.0776 -1.0000 -1.0000 0004744 1576317583.50 151.5013 59.9979 32.0000 1.9733 1.9753 413.9927 414.5046 0.0776 -1.0000 -1.0000 0004823 1576317583.60 151.5084 59.9979 32.0000 1.9735 1.9756 414.0262 414.5387 0.0777 -1.0000 -1.0000 0004916 1576317583.70 151.5084 59.9979 32.0000 1.9742 1.9762 413.9105 414.4218 0.0775 -1.0000 -1.0000 0004979 1576317583.80 151.5084 59.9979 32.0000 1.9734 1.9754 414.0731 414.5853 0.0775 -1.0000 -1.0000 0005057 1576317583.90 151.5084 59.9979 32.0000 1.9733 1.9753 414.1200 414.6313 0.0775 -1.0000 -1.0000 0005119 1576317584.00 151.5084 59.9979 32.0000 1.9738 1.9758 414.0032 414.5145 0.0775 -1.0000 -1.0000 0005182 1576317584.10 151.5084 59.9979 32.0000 1.9738 1.9758 413.8357 414.3471 0.0776 -1.0000 -1.0000 0005432 1576317584.20 151.5084 59.9979 32.0000 1.9736 1.9756 413.7989 414.3113 0.0777 -1.0000 -1.0000 0005494 1576317584.30 151.5084 59.9979 32.0000 1.9730 1.9750 414.1151 414.6270 0.0776 -1.0000 -1.0000 0005557 1576317584.40 151.5084 59.9979 32.0000 1.9731 1.9751 414.0471 414.5587 0.0775 -1.0000 -1.0000 0005620 1576317584.50 151.5084 59.9979 32.0000 1.9743 1.9763 413.8921 414.4027 0.0774 -1.0000 -1.0000 0005682 1576317584.60 151.4918 59.9981 32.0000 1.9741 1.9761 413.8838 414.3947 0.0774 -1.0000 -1.0000 0005932 1576317584.70 151.4255 59.9986 32.0000 1.9729 1.9749 413.9498 414.4609 0.0775 -1.0000 -1.0000 0005994 1576317584.80 151.4255 59.9986 32.0000 1.9737 1.9757 414.0715 414.5835 0.0776 -1.0000 -1.0000 0006057 1576317584.90 151.4255 59.9986 32.0000 1.9737 1.9757 413.9305 414.4423 0.0775 -1.0000 -1.0000 0006135 1576317585.00 151.4255 59.9986 32.0000 1.9741 1.9761 413.8282 414.3392 0.0775 -1.0000 -1.0000 0006197 1576317585.10 151.4255 59.9986 32.0000 1.9742 1.9762 414.0127 414.5241 0.0775 -1.0000 -1.0000 0006260 1576317585.20 151.5239 59.9986 32.0000 1.9732 1.9752 414.0556 414.5666 0.0774 -1.0000 -1.0000 0006323 1576317585.30 151.5427 59.9986 32.0000 1.9739 1.9759 414.0015 414.5140 0.0777 -1.0000 -1.0000 0006385 1576317585.40 151.5427 59.9986 32.0000 1.9743 1.9763 413.8892 414.4002 0.0773 -1.0000 -1.0000 0006447 1576317585.50 151.5427 59.9986 32.0000 1.9739 1.9759 413.7165 414.2266 0.0774 -1.0000 -1.0000 0006526 1576317585.60 151.5427 59.9986 32.0000 1.9740 1.9761 413.8032 414.3142 0.0775 -1.0000 -1.0000 0006588 1576317585.70 151.5427 59.9986 32.0000 1.9728 1.9748 414.0339 414.5457 0.0776 -1.0000 -1.0000 0007213 1576317585.80 151.5247 59.9986 32.0000 1.9732 1.9752 413.9868 414.4979 0.0775 -1.0000 -1.0000 0007291 1576317585.90 151.4935 59.9986 32.0000 1.9742 1.9762 413.8403 414.3521 0.0776 -1.0000 -1.0000 0007354 1576317586.00 151.4935 59.9986 32.0000 1.9740 1.9760 413.9218 414.4339 0.0776 -1.0000 -1.0000 0007417 1576317586.10 151.4935 59.9986 32.0000 1.9737 1.9757 414.1630 414.6743 0.0774 -1.0000 -1.0000 0007479 1576317586.20 151.4935 59.9986 32.0000 1.9747 1.9767 414.0499 414.5614 0.0774 -1.0000 -1.0000 0007542 1576317586.30 151.4948 59.9986 32.0000 1.9756 1.9776 413.9711 414.4819 0.0775 -1.0000 -1.0000 0007619 1576317586.40 151.5911 59.9986 32.0000 1.9751 1.9771 413.9942 414.5054 0.0775 -1.0000 -1.0000 0007901 1576317586.50 151.5911 59.9986 32.0000 1.9743 1.9763 414.0479 414.5595 0.0775 -1.0000 -1.0000 0007963 1576317586.60 151.5911 59.9986 32.0000 1.9742 1.9762 414.1036 414.6152 0.0775 -1.0000 -1.0000 0008042 1576317586.70 151.5911 59.9986 32.0000 1.9739 1.9759 414.0485 414.5596 0.0775 -1.0000 -1.0000 0008104 1576317586.80 151.5911 59.9986 32.0000 1.9752 1.9772 413.7481 414.2598 0.0776 -1.0000 -1.0000 0008166 1576317586.90 151.5911 59.9986 32.0000 1.9739 1.9759 413.8519 414.3638 0.0776 -1.0000 -1.0000 0008244 1576317587.00 151.5911 59.9986 32.0000 1.9734 1.9754 413.9847 414.4962 0.0775 -1.0000 -1.0000 0008307 1576317587.10 151.3350 59.9986 32.0000 1.9737 1.9757 413.8660 414.3779 0.0777 -1.0000 -1.0000 0008369 1576317587.20 151.3350 59.9986 32.0000 1.9743 1.9763 413.7708 414.2822 0.0775 -1.0000 -1.0000 0008932 1576317587.30 151.3350 59.9986 32.0000 1.9738 1.9758 413.8264 414.3372 0.0775 -1.0000 -1.0000 0009041 1576317587.40 151.3350 59.9986 32.0000 1.9738 1.9758 413.8715 414.3832 0.0776 -1.0000 -1.0000 0009104 1576317587.50 151.3350 59.9986 32.0000 1.9743 1.9763 413.9711 414.4823 0.0774 -1.0000 -1.0000 0009182 1576317587.60 151.3350 59.9986 32.0000 1.9739 1.9759 413.8149 414.3264 0.0775 -1.0000 -1.0000 0009244 1576317587.70 151.3350 59.9986 32.0000 1.9741 1.9761 413.7343 414.2451 0.0774 -1.0000 -1.0000 0009307 1576317587.80 151.3350 59.9986 32.0000 1.9732 1.9752 413.9550 414.4662 0.0775 -1.0000 -1.0000 0009385 1576317587.90 151.3350 59.9986 32.0000 1.9726 1.9746 413.9150 414.4269 0.0776 -1.0000 -1.0000 0009447 1576317588.00 151.3350 59.9986 32.0000 1.9744 1.9764 413.8228 414.3345 0.0776 -1.0000 -1.0000 0009510 1576317588.10 151.3350 59.9986 32.0000 1.9741 1.9761 413.8003 414.3118 0.0775 -1.0000 -1.0000 0009572 1576317588.20 151.4938 59.9986 32.0000 1.9734 1.9754 413.8743 414.3858 0.0775 -1.0000 -1.0000 0009667 1576317588.30 151.4938 59.9986 32.0000 1.9737 1.9757 413.8697 414.3809 0.0775 -1.0000 -1.0000 0009744 1576317588.40 151.4938 59.9986 32.0000 1.9739 1.9759 413.7959 414.3066 0.0774 -1.0000 -1.0000 0009807 1576317588.50 151.4938 59.9986 32.0000 1.9746 1.9767 413.7023 414.2132 0.0774 -1.0000 -1.0000 0009870 1576317588.60 151.4938 59.9986 32.0000 1.9734 1.9754 413.8432 414.3540 0.0775 -1.0000 -1.0000 0009947 1576317588.70 151.3243 59.9986 32.0000 1.9729 1.9749 414.0175 414.5293 0.0776 -1.0000 -1.0000 0010010 1576317588.80 151.3243 59.9986 32.0000 1.9731 1.9751 413.9236 414.4358 0.0776 -1.0000 -1.0000 0010072 1576317588.90 151.3243 59.9986 32.0000 1.9727 1.9747 413.7829 414.2943 0.0775 -1.0000 -1.0000 0010151 1576317589.00 151.3243 59.9986 32.0000 1.9738 1.9758 413.8210 414.3318 0.0774 -1.0000 -1.0000 0010213 1576317589.10 151.4157 59.9986 32.0000 1.9736 1.9756 414.0230 414.5356 0.0776 -1.0000 -1.0000 0010276 1576317589.20 151.4157 59.9986 32.0000 1.9733 1.9753 413.9412 414.4533 0.0776 -1.0000 -1.0000 0010338 1576317589.30 151.4157 59.9986 32.0000 1.9732 1.9752 413.8791 414.3895 0.0774 -1.0000 -1.0000 0010463 1576317589.40 151.4157 59.9986 32.0000 1.9744 1.9764 413.8653 414.3769 0.0775 -1.0000 -1.0000 0010526 1576317589.50 151.4157 59.9986 32.0000 1.9736 1.9756 413.9879 414.4989 0.0775 -1.0000 -1.0000 0010604 1576317589.60 151.4157 59.9986 32.0000 1.9732 1.9752 414.0102 414.5225 0.0776 -1.0000 -1.0000 0010666 1576317589.70 151.4157 59.9986 32.0000 1.9741 1.9761 413.9263 414.4379 0.0776 -1.0000 -1.0000 0010729 1576317589.80 151.4157 59.9986 32.0000 1.9737 1.9757 413.8112 414.3229 0.0775 -1.0000 -1.0000 0010932 1576317589.90 151.4157 59.9986 32.0000 1.9738 1.9758 413.8464 414.3575 0.0774 -1.0000 -1.0000 0010994 1576317590.00 151.5063 59.9990 32.0000 1.9730 1.9750 413.9705 414.4826 0.0776 -1.0000 -1.0000 0011057 1576317590.10 151.5063 59.9990 32.0000 1.9734 1.9754 413.8689 414.3811 0.0777 -1.0000 -1.0000 0011135 1576317590.20 151.5063 59.9990 32.0000 1.9740 1.9760 413.8444 414.3564 0.0776 -1.0000 -1.0000 0011197 1576317590.30 151.5063 59.9990 32.0000 1.9745 1.9766 413.7083 414.2194 0.0774 -1.0000 -1.0000 0011479 1576317590.40 151.5063 59.9990 32.0000 1.9744 1.9764 413.7701 414.2820 0.0777 -1.0000 -1.0000 0011542 1576317590.50 151.5063 59.9990 32.0000 1.9737 1.9757 413.8799 414.3923 0.0777 -1.0000 -1.0000 0011604 1576317590.60 151.5054 59.9990 32.0000 1.9747 1.9767 413.8327 414.3451 0.0777 -1.0000 -1.0000 0011682 1576317590.70 151.4816 59.9990 32.0000 1.9737 1.9758 413.8775 414.3895 0.0775 -1.0000 -1.0000 0011744 1576317590.80 151.4816 59.9990 32.0000 1.9739 1.9759 413.9713 414.4825 0.0775 -1.0000 -1.0000 0012526 1576317590.90 151.4816 59.9990 32.0000 1.9740 1.9760 413.9190 414.4315 0.0777 -1.0000 -1.0000 0012588 1576317591.00 151.4816 59.9990 32.0000 1.9739 1.9759 413.7946 414.3064 0.0776 -1.0000 -1.0000 0012651 1576317591.10 151.4816 59.9990 32.0000 1.9749 1.9769 413.7476 414.2594 0.0776 -1.0000 -1.0000 0012713 1576317591.20 151.5279 59.9990 32.0000 1.9742 1.9763 413.7870 414.2978 0.0775 -1.0000 -1.0000 0012791 1576317591.30 151.5320 59.9990 32.0000 1.9724 1.9744 414.0077 414.5194 0.0775 -1.0000 -1.0000 0012854 1576317591.40 151.5320 59.9990 32.0000 1.9736 1.9756 413.9186 414.4309 0.0776 -1.0000 -1.0000 0012916 1576317591.50 151.5320 59.9990 32.0000 1.9733 1.9753 413.9283 414.4404 0.0776 -1.0000 -1.0000 0012994 1576317591.60 151.5320 59.9990 32.0000 1.9746 1.9766 413.9070 414.4186 0.0775 -1.0000 -1.0000 0013057 1576317591.70 151.5116 59.9990 32.0000 1.9733 1.9753 414.1261 414.6382 0.0776 -1.0000 -1.0000 0013119 1576317591.80 151.4304 59.9990 32.0000 1.9741 1.9761 414.0147 414.5261 0.0775 -1.0000 -1.0000 0013182 1576317591.90 151.4304 59.9990 32.0000 1.9744 1.9764 413.8959 414.4066 0.0774 -1.0000 -1.0000 0013260 1576317592.00 151.4304 59.9990 32.0000 1.9747 1.9767 413.7137 414.2248 0.0775 -1.0000 -1.0000 0013323 1576317592.10 151.4304 59.9990 32.0000 1.9733 1.9753 413.8047 414.3166 0.0776 -1.0000 -1.0000 0013385 1576317592.20 151.4304 59.9990 32.0000 1.9729 1.9749 413.8724 414.3835 0.0774 -1.0000 -1.0000 0013447 1576317592.30 151.4279 59.9990 32.0000 1.9733 1.9754 413.9475 414.4598 0.0776 -1.0000 -1.0000 0013526 1576317592.40 151.4027 59.9990 32.0000 1.9746 1.9766 413.7266 414.2377 0.0775 -1.0000 -1.0000 0013588 1576317592.50 151.4027 59.9990 32.0000 1.9740 1.9760 413.7738 414.2847 0.0774 -1.0000 -1.0000 0013651 1576317592.60 151.4027 59.9990 32.0000 1.9737 1.9757 413.8759 414.3870 0.0774 -1.0000 -1.0000 0013729 1576317592.70 151.4027 59.9990 32.0000 1.9734 1.9754 413.9289 414.4397 0.0775 -1.0000 -1.0000 0013791 1576317592.80 151.4027 59.9990 32.0000 1.9737 1.9757 413.7197 414.2311 0.0775 -1.0000 -1.0000 0013854 1576317592.90 151.4027 59.9990 32.0000 1.9738 1.9758 413.7715 414.2835 0.0776 -1.0000 -1.0000 0013932 1576317593.00 151.4027 59.9990 32.0000 1.9732 1.9752 413.8869 414.3987 0.0775 -1.0000 -1.0000 0013994 1576317593.10 151.4027 59.9990 32.0000 1.9729 1.9749 413.9415 414.4535 0.0777 -1.0000 -1.0000 0014057 1576317593.20 151.4027 59.9990 32.0000 1.9736 1.9756 413.8307 414.3410 0.0774 -1.0000 -1.0000 0014119 1576317593.30 151.4027 59.9990 32.0000 1.9737 1.9757 413.7388 414.2501 0.0775 -1.0000 -1.0000 0014182 1576317593.40 151.4027 59.9990 32.0000 1.9735 1.9755 413.8309 414.3433 0.0777 -1.0000 -1.0000 0014244 1576317593.50 151.4504 59.9990 32.0000 1.9732 1.9752 414.0590 414.5709 0.0776 -1.0000 -1.0000 0014323 1576317593.60 151.4982 59.9990 32.0000 1.9735 1.9755 413.9860 414.4980 0.0775 -1.0000 -1.0000 0014385 1576317593.70 151.4982 59.9990 32.0000 1.9746 1.9766 413.8166 414.3283 0.0776 -1.0000 -1.0000 0014447 1576317593.80 151.4982 59.9990 32.0000 1.9741 1.9761 413.8294 414.3413 0.0776 -1.0000 -1.0000 0014526 1576317593.90 151.4982 59.9990 32.0000 1.9727 1.9748 414.0794 414.5909 0.0775 -1.0000 -1.0000 0015510 1576317594.00 151.4982 59.9990 32.0000 1.9740 1.9760 413.8772 414.3885 0.0775 -1.0000 -1.0000 0015572 1576317594.10 151.4982 59.9990 32.0000 1.9740 1.9760 413.8608 414.3714 0.0774 -1.0000 -1.0000 0015651 1576317594.20 151.5058 59.9990 32.0000 1.9742 1.9762 413.7713 414.2818 0.0774 -1.0000 -1.0000 0015713 1576317594.30 151.5059 59.9990 32.0000 1.9739 1.9759 414.0310 414.5429 0.0776 -1.0000 -1.0000 0015776 1576317594.40 151.5059 59.9990 32.0000 1.9733 1.9753 414.1072 414.6190 0.0775 -1.0000 -1.0000 0015838 1576317594.50 151.5059 59.9990 32.0000 1.9741 1.9761 414.0571 414.5689 0.0775 -1.0000 -1.0000 0015901 1576317594.60 151.5059 59.9990 32.0000 1.9747 1.9767 413.7736 414.2858 0.0777 -1.0000 -1.0000 0015979 1576317594.70 151.4748 59.9989 32.0000 1.9737 1.9757 413.8659 414.3774 0.0775 -1.0000 -1.0000 0016041 1576317594.80 151.4188 59.9987 32.0000 1.9734 1.9754 413.9821 414.4936 0.0775 -1.0000 -1.0000 0016104 1576317594.90 151.4188 59.9987 32.0000 1.9736 1.9756 413.9593 414.4703 0.0775 -1.0000 -1.0000 0016182 1576317595.00 151.4188 59.9987 32.0000 1.9744 1.9764 413.7461 414.2575 0.0775 -1.0000 -1.0000 0016479 1576317595.10 151.4188 59.9987 32.0000 1.9739 1.9759 413.9082 414.4192 0.0775 -1.0000 -1.0000 0016541 1576317595.20 151.4188 59.9987 32.0000 1.9737 1.9757 414.0531 414.5646 0.0775 -1.0000 -1.0000 0016619 1576317595.30 151.4609 59.9987 32.0000 1.9744 1.9764 414.1072 414.6194 0.0776 -1.0000 -1.0000 0016682 1576317595.40 151.4609 59.9987 32.0000 1.9745 1.9765 413.7993 414.3110 0.0776 -1.0000 -1.0000 0016744 1576317595.50 151.4609 59.9987 32.0000 1.9747 1.9767 413.8142 414.3261 0.0776 -1.0000 -1.0000 0016823 1576317595.60 151.4609 59.9987 32.0000 1.9745 1.9765 413.9251 414.4359 0.0774 -1.0000 -1.0000 0016885 1576317595.70 151.4609 59.9987 32.0000 1.9743 1.9763 413.9878 414.4989 0.0774 -1.0000 -1.0000 0016947 1576317595.80 151.4609 59.9987 32.0000 1.9742 1.9762 413.9905 414.5032 0.0776 -1.0000 -1.0000 0017010 1576317595.90 151.4609 59.9987 32.0000 1.9746 1.9766 413.8364 414.3474 0.0775 -1.0000 -1.0000 0017072 1576317596.00 151.4609 59.9987 32.0000 1.9748 1.9768 413.8202 414.3323 0.0776 -1.0000 -1.0000 0017197 1576317596.10 151.4609 59.9987 32.0000 1.9744 1.9764 413.9905 414.5023 0.0776 -1.0000 -1.0000 0017276 1576317596.20 151.4609 59.9987 32.0000 1.9743 1.9763 413.8224 414.3348 0.0776 -1.0000 -1.0000 0017338 1576317596.30 151.4609 59.9987 32.0000 1.9738 1.9758 413.8305 414.3416 0.0775 -1.0000 -1.0000 0017417 1576317596.40 151.6266 59.9987 33.0000 1.9739 1.9759 413.8500 414.3626 0.0776 -1.0000 -1.0000 0017479 1576317596.50 151.6266 59.9987 33.0000 1.9743 1.9763 414.1214 414.6319 0.0774 -1.0000 -1.0000 0017541 1576317596.60 151.6266 59.9987 33.0000 1.9742 1.9763 413.9347 414.4465 0.0776 -1.0000 -1.0000 0017604 1576317596.70 151.6266 59.9987 33.0000 1.9753 1.9773 413.8794 414.3903 0.0774 -1.0000 -1.0000 0017667 1576317596.80 151.6266 59.9987 33.0000 1.9750 1.9771 413.9273 414.4388 0.0775 -1.0000 -1.0000 0017729 1576317596.90 151.6266 59.9987 33.0000 1.9751 1.9771 414.0837 414.5959 0.0777 -1.0000 -1.0000 0017807 1576317597.00 151.7185 59.9987 33.0000 1.9753 1.9773 414.0310 414.5436 0.0776 -1.0000 -1.0000 0018447 1576317597.10 151.7185 59.9987 33.0000 1.9761 1.9781 413.9253 414.4363 0.0775 -1.0000 -1.0000 0018510 1576317597.20 151.7185 59.9987 33.0000 1.9755 1.9775 413.9757 414.4872 0.0775 -1.0000 -1.0000 0018588 1576317597.30 151.7185 59.9987 33.0000 1.9749 1.9769 414.1385 414.6504 0.0775 -1.0000 -1.0000 0018666 1576317597.40 151.7185 59.9987 33.0000 1.9754 1.9774 414.0167 414.5282 0.0775 -1.0000 -1.0000 0018744 1576317597.50 151.7133 59.9987 33.0000 1.9751 1.9771 413.9263 414.4382 0.0776 -1.0000 -1.0000 0018807 1576317597.60 151.5967 59.9987 33.0000 1.9751 1.9771 414.0426 414.5551 0.0776 -1.0000 -1.0000 0018869 1576317597.70 151.5967 59.9987 33.0000 1.9749 1.9770 414.1818 414.6936 0.0775 -1.0000 -1.0000 0018963 1576317597.80 151.5967 59.9987 33.0000 1.9755 1.9775 414.0543 414.5653 0.0774 -1.0000 -1.0000 0019041 1576317597.90 151.5967 59.9987 33.0000 1.9757 1.9777 413.8784 414.3904 0.0777 -1.0000 -1.0000 0019088 1576317598.00 151.5967 59.9987 33.0000 1.9751 1.9771 414.0744 414.5870 0.0776 -1.0000 -1.0000 0019166 1576317598.10 151.7045 59.9987 33.0000 1.9748 1.9768 414.1879 414.6993 0.0775 -1.0000 -1.0000 0019229 1576317598.20 151.7119 59.9987 33.0000 1.9753 1.9773 414.0602 414.5721 0.0776 -1.0000 -1.0000 0019291 1576317598.30 151.7119 59.9987 33.0000 1.9757 1.9777 413.9779 414.4902 0.0776 -1.0000 -1.0000 0019369 1576317598.40 151.7119 59.9987 33.0000 1.9743 1.9764 414.0583 414.5697 0.0775 -1.0000 -1.0000 0019432 1576317598.50 151.7119 59.9987 33.0000 1.9737 1.9757 414.1409 414.6522 0.0774 -1.0000 -1.0000 0019963 1576317598.60 151.6997 59.9987 33.0000 1.9752 1.9772 414.0947 414.6061 0.0775 -1.0000 -1.0000 0020041 1576317598.70 151.5943 59.9987 33.0000 1.9758 1.9778 413.9426 414.4542 0.0776 -1.0000 -1.0000 0020104 1576317598.80 151.5943 59.9987 33.0000 1.9747 1.9767 413.9903 414.5030 0.0777 -1.0000 -1.0000 0020166 1576317598.90 151.5943 59.9987 33.0000 1.9745 1.9765 414.1722 414.6847 0.0776 -1.0000 -1.0000 0020244 1576317599.00 151.5943 59.9987 33.0000 1.9748 1.9768 414.0138 414.5255 0.0775 -1.0000 -1.0000 0020307 1576317599.10 151.5943 59.9987 33.0000 1.9701 1.9721 413.3782 413.8879 0.0773 -1.0000 -1.0000 0020369 1576317599.20 151.6188 59.9987 33.0000 1.7759 1.7777 378.1762 378.6405 0.0764 -1.0000 -1.0000 0020432 1576317599.30 151.6188 59.9987 33.0000 0.9648 0.9658 209.1259 209.3734 0.0728 -1.0000 -1.0000 0020494 1576317599.40 151.6188 59.9987 33.0000 0.5057 0.5062 108.5875 108.7108 0.0709 -1.0000 -1.0000 0020557 1576317599.50 151.6188 59.9987 33.0000 0.4964 0.4969 103.6958 103.8130 0.0710 -1.0000 -1.0000 0020697 1576317599.60 151.6188 59.9987 33.0000 0.5719 0.5725 119.1266 119.2622 0.0714 -1.0000 -1.0000 0020760 1576317599.70 151.6188 59.9987 33.0000 0.6568 0.6574 136.6301 136.7857 0.0714 -1.0000 -1.0000 0020823 1576317599.80 151.6422 59.9984 33.0000 0.7410 0.7417 153.9466 154.1222 0.0715 -1.0000 -1.0000 0020901 1576317599.90 151.6526 59.9983 33.0000 0.8219 0.8227 170.4971 170.6913 0.0714 -1.0000 -1.0000 0021088 1576317600.00 151.6526 59.9983 33.0000 0.8978 0.8986 186.5713 186.7828 0.0710 -1.0000 -1.0000 0021151 1576317600.10 151.6526 59.9983 33.0000 0.9656 0.9665 200.9970 201.2230 0.0704 -1.0000 -1.0000 0021213 1576317600.20 151.6526 59.9983 33.0000 1.0237 1.0247 212.6663 212.9030 0.0696 -1.0000 -1.0000 0021276 1576317600.30 151.6526 59.9983 33.0000 1.0672 1.0682 221.7431 221.9869 0.0688 -1.0000 -1.0000 0021354 1576317600.40 151.6526 59.9983 33.0000 1.1001 1.1011 228.7864 229.0343 0.0677 -1.0000 -1.0000 0021432 1576317600.50 151.6540 59.9983 33.0000 1.1253 1.1263 234.2576 234.5073 0.0667 -1.0000 -1.0000 0021479 1576317600.60 151.6976 59.9983 33.0000 1.1448 1.1458 238.1364 238.3861 0.0654 -1.0000 -1.0000 0021713 1576317600.70 151.6976 59.9983 33.0000 1.1599 1.1609 241.2237 241.4727 0.0646 -1.0000 -1.0000 0021776 1576317600.80 151.6976 59.9983 33.0000 1.1711 1.1721 243.7362 243.9836 0.0634 -1.0000 -1.0000 0021838 1576317600.90 151.6976 59.9983 33.0000 1.1785 1.1794 245.3920 245.6366 0.0623 -1.0000 -1.0000 0021916 1576317601.00 151.6976 59.9983 33.0000 1.1846 1.1855 246.5552 246.7962 0.0610 -1.0000 -1.0000 0021979 1576317601.10 151.7082 59.9983 33.0000 1.1895 1.1904 247.6687 247.9078 0.0604 -1.0000 -1.0000 0022729 1576317601.20 151.7082 59.9983 33.0000 1.1922 1.1931 248.3892 248.6257 0.0596 -1.0000 -1.0000 0022807 1576317601.30 151.7082 59.9983 33.0000 1.1948 1.1957 248.8504 249.0841 0.0587 -1.0000 -1.0000 0022869 1576317601.40 151.7082 59.9983 33.0000 1.1968 1.1978 249.1977 249.4285 0.0580 -1.0000 -1.0000 0022932 1576317601.50 151.7082 59.9983 33.0000 1.1975 1.1984 249.1389 249.3667 0.0572 -1.0000 -1.0000 0022994 1576317601.60 151.6787 59.9983 33.0000 1.1977 1.1986 249.3754 249.6007 0.0566 -1.0000 -1.0000 0023057 1576317601.70 151.6030 59.9983 33.0000 1.1981 1.1990 249.5980 249.8214 0.0560 -1.0000 -1.0000 0023119 1576317601.80 151.6030 59.9983 33.0000 1.1987 1.1996 249.6128 249.8340 0.0554 -1.0000 -1.0000 0023197 1576317601.90 151.6030 59.9983 33.0000 1.1989 1.1998 249.4843 249.7035 0.0551 -1.0000 -1.0000 0023260 1576317602.00 151.6030 59.9983 33.0000 1.1978 1.1986 249.3373 249.5540 0.0545 -1.0000 -1.0000 0023323 1576317602.10 151.6030 59.9983 33.0000 1.1967 1.1976 249.4507 249.6660 0.0540 -1.0000 -1.0000 0023401 1576317602.20 151.7180 59.9983 32.0000 1.1966 1.1974 249.7236 249.9377 0.0537 -1.0000 -1.0000 0023463 1576317602.30 151.7180 59.9983 32.0000 1.1965 1.1974 250.0986 250.3118 0.0533 -1.0000 -1.0000 0023526 1576317602.40 151.7180 59.9983 32.0000 1.1956 1.1964 249.8422 250.0531 0.0529 -1.0000 -1.0000 0023588 1576317602.50 151.7180 59.9983 32.0000 1.1946 1.1954 249.1644 249.3735 0.0526 -1.0000 -1.0000 0023651 1576317602.60 151.7180 59.9983 32.0000 1.1934 1.1942 248.7515 248.9590 0.0523 -1.0000 -1.0000 0023729 1576317602.70 151.6331 59.9983 32.0000 1.1928 1.1936 248.5437 248.7504 0.0521 -1.0000 -1.0000 0023791 1576317602.80 151.4950 59.9983 32.0000 1.1926 1.1934 248.3457 248.5514 0.0520 -1.0000 -1.0000 0023854 1576317602.90 151.4950 59.9983 32.0000 1.1915 1.1923 248.2163 248.4216 0.0518 -1.0000 -1.0000 0023932 1576317603.00 151.4950 59.9983 32.0000 1.1909 1.1918 248.1868 248.3906 0.0515 -1.0000 -1.0000 0023994 1576317603.10 151.4950 59.9983 32.0000 1.1907 1.1915 248.0492 248.2522 0.0513 -1.0000 -1.0000 0024057 1576317603.20 151.4950 59.9983 32.0000 1.1903 1.1911 247.8220 248.0241 0.0512 -1.0000 -1.0000 0024119 1576317603.30 151.5083 59.9983 32.0000 1.1900 1.1908 247.8798 248.0811 0.0508 -1.0000 -1.0000 0024354 1576317603.40 151.5083 59.9983 32.0000 1.1894 1.1902 247.8553 248.0559 0.0507 -1.0000 -1.0000 0024416 1576317603.50 151.5083 59.9983 32.0000 1.1892 1.1900 247.7612 247.9605 0.0504 -1.0000 -1.0000 0024494 1576317603.60 151.5083 59.9983 32.0000 1.1890 1.1897 247.6175 247.8164 0.0504 -1.0000 -1.0000 0024557 1576317603.70 151.5083 59.9983 32.0000 1.1888 1.1896 247.4441 247.6412 0.0499 -1.0000 -1.0000 0024619 1576317603.80 151.4976 59.9983 32.0000 1.1878 1.1886 247.4406 247.6368 0.0498 -1.0000 -1.0000 0024697 1576317603.90 151.4725 59.9983 32.0000 1.1878 1.1886 247.3465 247.5432 0.0499 -1.0000 -1.0000 0024776 1576317604.00 151.4725 59.9983 32.0000 1.1877 1.1885 247.2164 247.4121 0.0496 -1.0000 -1.0000 0024838 1576317604.10 151.4725 59.9983 32.0000 1.1871 1.1878 247.1530 247.3474 0.0493 -1.0000 -1.0000 0024979 1576317604.20 151.4725 59.9983 32.0000 1.1861 1.1869 247.1113 247.3055 0.0493 -1.0000 -1.0000 0025041 1576317604.30 151.4725 59.9983 32.0000 1.1858 1.1865 247.1872 247.3803 0.0490 -1.0000 -1.0000 0025104 1576317604.40 151.4112 59.9983 32.0000 1.1860 1.1868 247.1022 247.2945 0.0488 -1.0000 -1.0000 0025166 1576317604.50 151.4112 59.9983 32.0000 1.1860 1.1868 247.0299 247.2219 0.0488 -1.0000 -1.0000 0025229 1576317604.60 151.4112 59.9983 32.0000 1.1858 1.1866 246.8830 247.0744 0.0486 -1.0000 -1.0000 0026041 1576317604.70 151.4112 59.9983 32.0000 1.1861 1.1868 246.9394 247.1304 0.0485 -1.0000 -1.0000 0026104 1576317604.80 151.4112 59.9983 32.0000 1.1855 1.1863 246.9555 247.1462 0.0484 -1.0000 -1.0000 0026166 1576317604.90 151.4757 59.9984 32.0000 1.1853 1.1860 246.9779 247.1678 0.0482 -1.0000 -1.0000 0026244 1576317605.00 151.5385 59.9984 32.0000 1.1845 1.1852 246.8281 247.0172 0.0480 -1.0000 -1.0000 0026307 1576317605.10 151.5385 59.9984 32.0000 1.1847 1.1855 246.6875 246.8764 0.0480 -1.0000 -1.0000 0026369 1576317605.20 151.5385 59.9984 32.0000 1.2244 1.2252 253.5598 253.7531 0.0480 -1.0000 -1.0000 0026432 1576317605.30 151.5385 59.9984 32.0000 1.5301 1.5311 320.1173 320.3654 0.0488 -1.0000 -1.0000 0026494 1576317605.40 151.5385 59.9984 32.0000 1.8545 1.8557 388.7913 389.0977 0.0496 -1.0000 -1.0000 0026557 1576317605.50 151.4861 59.9984 32.0000 1.9490 1.9503 408.4693 408.7933 0.0497 -1.0000 -1.0000 0026635 1576317605.60 151.4861 59.9984 32.0000 1.9645 1.9658 411.2464 411.5725 0.0498 -1.0000 -1.0000 0026697 1576317605.70 151.4861 59.9984 32.0000 1.9665 1.9677 412.1166 412.4445 0.0500 -1.0000 -1.0000 0026760 1576317605.80 151.4861 59.9984 32.0000 1.9665 1.9678 412.4946 412.8246 0.0502 -1.0000 -1.0000 0026838 1576317605.90 151.4861 59.9984 32.0000 1.9687 1.9700 412.6584 412.9912 0.0508 -1.0000 -1.0000 0026901 1576317606.00 151.3068 59.9984 32.0000 1.9697 1.9711 412.7602 413.0979 0.0515 -1.0000 -1.0000 0026963 1576317606.10 151.3068 59.9984 32.0000 1.9694 1.9708 412.8877 413.2316 0.0525 -1.0000 -1.0000 0027026 1576317606.20 151.3068 59.9984 32.0000 1.9702 1.9715 413.1050 413.4548 0.0534 -1.0000 -1.0000 0027260 1576317606.30 151.3068 59.9984 32.0000 1.9709 1.9723 413.2672 413.6251 0.0546 -1.0000 -1.0000 0027338 1576317606.40 151.3068 59.9984 32.0000 1.9719 1.9733 413.2847 413.6487 0.0555 -1.0000 -1.0000 0027401 1576317606.50 151.3068 59.9984 32.0000 1.9728 1.9743 413.3732 413.7453 0.0567 -1.0000 -1.0000 0027463 1576317606.60 151.3688 59.9984 32.0000 1.9723 1.9737 413.5905 413.9697 0.0578 -1.0000 -1.0000 0027526 1576317606.70 151.3688 59.9984 32.0000 1.9726 1.9741 413.7090 414.0957 0.0588 -1.0000 -1.0000 0027760 1576317606.80 151.3688 59.9984 32.0000 1.9723 1.9738 413.4795 413.8718 0.0597 -1.0000 -1.0000 0027823 1576317606.90 151.3688 59.9984 32.0000 1.9724 1.9740 413.5404 413.9383 0.0605 -1.0000 -1.0000 0027901 1576317607.00 151.3688 59.9984 32.0000 1.9722 1.9738 413.6594 414.0631 0.0615 -1.0000 -1.0000 0027963 1576317607.10 151.3569 59.9984 32.0000 1.9721 1.9737 413.8839 414.2941 0.0624 -1.0000 -1.0000 0028041 1576317607.20 151.3569 59.9984 32.0000 1.9723 1.9739 413.7661 414.1810 0.0630 -1.0000 -1.0000 0028276 1576317607.30 151.3569 59.9984 32.0000 1.9721 1.9737 413.6938 414.1127 0.0637 -1.0000 -1.0000 0028338 1576317607.40 151.3569 59.9984 32.0000 1.9721 1.9738 413.6588 414.0825 0.0644 -1.0000 -1.0000 0028401 1576317607.50 151.3569 59.9984 32.0000 1.9721 1.9737 413.7827 414.2105 0.0650 -1.0000 -1.0000 0028479 1576317607.60 151.3569 59.9984 32.0000 1.9725 1.9742 413.8506 414.2834 0.0657 -1.0000 -1.0000 0028541 1576317607.70 151.3855 59.9984 32.0000 1.9736 1.9753 413.6553 414.0910 0.0662 -1.0000 -1.0000 0028979 1576317607.80 151.3855 59.9984 32.0000 1.9727 1.9744 413.7251 414.1633 0.0665 -1.0000 -1.0000 0029057 1576317607.90 151.3855 59.9984 32.0000 1.9733 1.9751 413.8507 414.2936 0.0672 -1.0000 -1.0000 0029119 1576317608.00 151.3855 59.9984 32.0000 1.9728 1.9746 413.9948 414.4394 0.0674 -1.0000 -1.0000 0029182 1576317608.10 151.3855 59.9984 32.0000 1.9734 1.9752 413.9028 414.3516 0.0682 -1.0000 -1.0000 0029244 1576317608.20 151.4421 59.9984 32.0000 1.9737 1.9755 413.7638 414.2151 0.0685 -1.0000 -1.0000 0029510 1576317608.30 151.4636 59.9984 32.0000 1.9736 1.9754 413.6903 414.1431 0.0688 -1.0000 -1.0000 0029572 1576317608.40 151.4636 59.9984 32.0000 1.9729 1.9747 413.8353 414.2898 0.0690 -1.0000 -1.0000 0029635 1576317608.50 151.4636 59.9984 32.0000 1.9739 1.9757 413.7828 414.2406 0.0695 -1.0000 -1.0000 0029697 1576317608.60 151.4636 59.9984 32.0000 1.9742 1.9760 413.7357 414.1952 0.0698 -1.0000 -1.0000 0029776 1576317608.70 151.4636 59.9984 32.0000 1.9740 1.9758 413.6987 414.1623 0.0704 -1.0000 -1.0000 0029838 1576317608.80 151.4727 59.9984 32.0000 1.9730 1.9748 413.9412 414.4059 0.0705 -1.0000 -1.0000 0029901 1576317608.90 151.4727 59.9984 32.0000 1.9727 1.9745 413.9131 414.3797 0.0708 -1.0000 -1.0000 0029963 1576317609.00 151.4727 59.9984 32.0000 1.9736 1.9755 413.7805 414.2490 0.0711 -1.0000 -1.0000 0030026 1576317609.10 151.4727 59.9984 32.0000 1.9740 1.9759 413.7652 414.2353 0.0713 -1.0000 -1.0000 0030088 1576317609.20 151.4727 59.9984 32.0000 1.9743 1.9761 413.8603 414.3318 0.0715 -1.0000 -1.0000 0030229 1576317609.30 151.3768 59.9984 32.0000 1.9733 1.9752 413.9858 414.4593 0.0718 -1.0000 -1.0000 0030307 1576317609.40 151.3708 59.9984 32.0000 1.9721 1.9739 413.9163 414.3900 0.0719 -1.0000 -1.0000 0030369 1576317609.50 151.3708 59.9984 32.0000 1.9740 1.9759 413.7917 414.2668 0.0720 -1.0000 -1.0000 0030432 1576317609.60 151.3708 59.9984 32.0000 1.9731 1.9750 413.9429 414.4203 0.0724 -1.0000 -1.0000 0030494 1576317609.70 151.3708 59.9984 32.0000 1.9725 1.9744 413.9831 414.4620 0.0726 -1.0000 -1.0000 0030776 1576317609.80 151.3708 59.9984 32.0000 1.9731 1.9750 413.9654 414.4455 0.0728 -1.0000 -1.0000 0030854 1576317609.90 151.4879 59.9976 32.0000 1.9736 1.9755 413.7730 414.2534 0.0729 -1.0000 -1.0000 0030916 1576317610.00 151.4879 59.9976 32.0000 1.9732 1.9751 413.7590 414.2405 0.0731 -1.0000 -1.0000 0030979 1576317610.10 151.4879 59.9976 32.0000 1.9733 1.9752 413.8324 414.3153 0.0732 -1.0000 -1.0000 0031057 1576317610.20 151.4879 59.9976 32.0000 1.9729 1.9748 414.0250 414.5086 0.0733 -1.0000 -1.0000 0031276 1576317610.30 151.4879 59.9976 32.0000 1.9725 1.9744 413.9208 414.4051 0.0735 -1.0000 -1.0000 0031354 1576317610.40 151.4879 59.9976 32.0000 1.9744 1.9763 413.7446 414.2310 0.0738 -1.0000 -1.0000 0031417 1576317610.50 151.4879 59.9976 32.0000 1.9740 1.9759 413.7566 414.2436 0.0739 -1.0000 -1.0000 0031479 1576317610.60 151.3622 59.9976 32.0000 1.9728 1.9747 413.9285 414.4163 0.0739 -1.0000 -1.0000 0031557 1576317610.70 151.3193 59.9976 32.0000 1.9739 1.9758 413.9226 414.4102 0.0739 -1.0000 -1.0000 0031619 1576317610.80 151.3193 59.9976 32.0000 1.9736 1.9755 413.6211 414.1100 0.0741 -1.0000 -1.0000 0031994 1576317610.90 151.3193 59.9976 32.0000 1.9741 1.9760 413.7703 414.2594 0.0742 -1.0000 -1.0000 0032072 1576317611.00 151.3193 59.9976 32.0000 1.9730 1.9750 413.8932 414.3845 0.0745 -1.0000 -1.0000 0032135 1576317611.10 151.3217 59.9976 32.0000 1.9735 1.9754 414.0461 414.5379 0.0746 -1.0000 -1.0000 0032197 1576317611.20 151.3658 59.9976 32.0000 1.9743 1.9762 413.8623 414.3551 0.0746 -1.0000 -1.0000 0032276 1576317611.30 151.3658 59.9976 32.0000 1.9748 1.9767 413.7569 414.2486 0.0746 -1.0000 -1.0000 0032494 1576317611.40 151.3658 59.9976 32.0000 1.9737 1.9757 413.7823 414.2752 0.0747 -1.0000 -1.0000 0032557 1576317611.50 151.3658 59.9976 32.0000 1.9732 1.9751 413.9711 414.4642 0.0748 -1.0000 -1.0000 0032635 1576317611.60 151.3658 59.9976 32.0000 1.9738 1.9757 413.9624 414.4559 0.0748 -1.0000 -1.0000 0032697 1576317611.70 151.4551 59.9976 32.0000 1.9736 1.9756 413.8453 414.3410 0.0752 -1.0000 -1.0000 0032760 1576317611.80 151.4551 59.9976 32.0000 1.9739 1.9758 413.7546 414.2503 0.0751 -1.0000 -1.0000 0033010 1576317611.90 151.4551 59.9976 32.0000 1.9732 1.9752 413.9534 414.4489 0.0751 -1.0000 -1.0000 0033072 1576317612.00 151.4551 59.9976 32.0000 1.9730 1.9750 413.9617 414.4562 0.0750 -1.0000 -1.0000 0033135 1576317612.10 151.4551 59.9976 32.0000 1.9736 1.9756 413.8957 414.3925 0.0754 -1.0000 -1.0000 0033197 1576317612.20 151.4551 59.9976 32.0000 1.9741 1.9760 413.7834 414.2813 0.0755 -1.0000 -1.0000 0033260 1576317612.30 151.4556 59.9976 32.0000 1.9729 1.9748 413.9162 414.4149 0.0756 -1.0000 -1.0000 0033510 1576317612.40 151.4580 59.9976 32.0000 1.9732 1.9751 413.9713 414.4687 0.0754 -1.0000 -1.0000 0033572 1576317612.50 151.4580 59.9976 32.0000 1.9738 1.9758 413.9095 414.4080 0.0756 -1.0000 -1.0000 0033635 1576317612.60 151.4580 59.9976 32.0000 1.9741 1.9761 413.7362 414.2343 0.0756 -1.0000 -1.0000 0033697 1576317612.70 151.4580 59.9976 32.0000 1.9735 1.9755 413.8066 414.3060 0.0757 -1.0000 -1.0000 0033760 1576317612.80 151.4580 59.9976 32.0000 1.9735 1.9754 414.0207 414.5199 0.0757 -1.0000 -1.0000 0034010 1576317612.90 151.5161 59.9976 32.0000 1.9736 1.9755 413.9490 414.4495 0.0758 -1.0000 -1.0000 0034072 1576317613.00 151.5161 59.9976 32.0000 1.9750 1.9770 413.8223 414.3222 0.0759 -1.0000 -1.0000 0034135 1576317613.10 151.5161 59.9976 32.0000 1.9739 1.9758 413.9550 414.4561 0.0759 -1.0000 -1.0000 0034197 1576317613.20 151.5161 59.9976 32.0000 1.9739 1.9759 414.0537 414.5549 0.0760 -1.0000 -1.0000 0034276 1576317613.30 151.5161 59.9976 32.0000 1.9736 1.9755 414.0063 414.5084 0.0760 -1.0000 -1.0000 0034479 1576317613.40 151.5161 59.9976 32.0000 1.9735 1.9754 413.9010 414.4033 0.0762 -1.0000 -1.0000 0034541 1576317613.50 151.5571 59.9976 32.0000 1.9741 1.9761 413.8124 414.3142 0.0761 -1.0000 -1.0000 0034619 1576317613.60 151.5571 59.9976 32.0000 1.9740 1.9759 413.7638 414.2660 0.0762 -1.0000 -1.0000 0034682 1576317613.70 151.5571 59.9976 32.0000 1.9742 1.9762 413.9728 414.4752 0.0761 -1.0000 -1.0000 0034744 1576317613.80 151.5571 59.9976 32.0000 1.9735 1.9755 414.0071 414.5098 0.0762 -1.0000 -1.0000 0034823 1576317613.90 151.5571 59.9976 32.0000 1.9734 1.9754 414.0025 414.5052 0.0762 -1.0000 -1.0000 0035494 1576317614.00 151.3925 59.9976 32.0000 1.9736 1.9756 413.9252 414.4286 0.0763 -1.0000 -1.0000 0035557 1576317614.10 151.3925 59.9976 32.0000 1.9734 1.9754 413.8657 414.3707 0.0765 -1.0000 -1.0000 0035635 1576317614.20 151.3925 59.9976 32.0000 1.9735 1.9755 413.9713 414.4748 0.0763 -1.0000 -1.0000 0035697 1576317614.30 151.3925 59.9976 32.0000 1.9729 1.9749 413.9654 414.4692 0.0764 -1.0000 -1.0000 0035776 1576317614.40 151.3925 59.9976 32.0000 1.9744 1.9763 413.8678 414.3710 0.0763 -1.0000 -1.0000 0035838 1576317614.50 151.4117 59.9976 32.0000 1.9739 1.9759 413.6948 414.1986 0.0764 -1.0000 -1.0000 0035901 1576317614.60 151.4219 59.9976 32.0000 1.9738 1.9758 413.8707 414.3744 0.0764 -1.0000 -1.0000 0035963 1576317614.70 151.4219 59.9976 32.0000 1.9738 1.9758 414.0463 414.5513 0.0766 -1.0000 -1.0000 0036026 1576317614.80 151.4219 59.9976 32.0000 1.9728 1.9748 413.9182 414.4237 0.0766 -1.0000 -1.0000 0036088 1576317614.90 151.4219 59.9976 32.0000 1.9740 1.9760 413.8435 414.3477 0.0764 -1.0000 -1.0000 0036229 1576317615.00 151.4219 59.9976 32.0000 1.9745 1.9765 413.7758 414.2806 0.0765 -1.0000 -1.0000 0036291 1576317615.10 151.5093 59.9980 32.0000 1.9739 1.9759 413.8596 414.3643 0.0765 -1.0000 -1.0000 0036354 1576317615.20 151.5093 59.9980 32.0000 1.9740 1.9759 413.8622 414.3677 0.0767 -1.0000 -1.0000 0036432 1576317615.30 151.5093 59.9980 32.0000 1.9742 1.9762 413.7683 414.2738 0.0767 -1.0000 -1.0000 0036494 1576317615.40 151.5093 59.9980 32.0000 1.9734 1.9753 413.7586 414.2648 0.0768 -1.0000 -1.0000 0036557 1576317615.50 151.5093 59.9980 32.0000 1.9737 1.9757 413.8807 414.3879 0.0769 -1.0000 -1.0000 0036635 1576317615.60 151.4514 59.9980 32.0000 1.9735 1.9755 414.0490 414.5559 0.0768 -1.0000 -1.0000 0036697 1576317615.70 151.4514 59.9980 32.0000 1.9741 1.9761 413.8709 414.3768 0.0766 -1.0000 -1.0000 0036744 1576317615.80 151.4514 59.9980 32.0000 1.9738 1.9758 413.7531 414.2594 0.0768 -1.0000 -1.0000 0036823 1576317615.90 151.4514 59.9980 32.0000 1.9746 1.9766 413.8314 414.3381 0.0768 -1.0000 -1.0000 0036885 1576317616.00 151.4514 59.9980 32.0000 1.9735 1.9755 414.0014 414.5089 0.0769 -1.0000 -1.0000 0036947 1576317616.10 151.4313 59.9980 32.0000 1.9739 1.9759 414.0099 414.5174 0.0769 -1.0000 -1.0000 0037026 1576317616.20 151.3864 59.9980 32.0000 1.9742 1.9762 413.9257 414.4332 0.0769 -1.0000 -1.0000 0037088 1576317616.30 151.3864 59.9980 32.0000 1.9745 1.9765 413.9386 414.4460 0.0769 -1.0000 -1.0000 0037151 1576317616.40 151.3864 59.9980 32.0000 1.9738 1.9758 413.9663 414.4729 0.0767 -1.0000 -1.0000 0037213 1576317616.50 151.3864 59.9980 32.0000 1.9737 1.9757 414.0223 414.5304 0.0770 -1.0000 -1.0000 0037791 1576317616.60 151.3864 59.9980 32.0000 1.9745 1.9764 413.9269 414.4344 0.0769 -1.0000 -1.0000 0038088 1576317616.70 151.5442 59.9980 32.0000 1.9743 1.9763 413.7648 414.2731 0.0771 -1.0000 -1.0000 0038151 1576317616.80 151.5442 59.9980 32.0000 1.9740 1.9760 413.8692 414.3766 0.0769 -1.0000 -1.0000 0038213 1576317616.90 151.5442 59.9980 32.0000 1.9743 1.9763 413.8437 414.3506 0.0768 -1.0000 -1.0000 0038276 1576317617.00 151.5442 59.9980 32.0000 1.9746 1.9766 414.0544 414.5623 0.0769 -1.0000 -1.0000 0038338 1576317617.10 151.5442 59.9980 32.0000 1.9749 1.9769 413.8724 414.3799 0.0769 -1.0000 -1.0000 0038416 1576317617.20 151.5426 59.9980 32.0000 1.9746 1.9766 413.7588 414.2670 0.0771 -1.0000 -1.0000 0038479 1576317617.30 151.5418 59.9980 32.0000 1.9734 1.9754 413.7313 414.2390 0.0770 -1.0000 -1.0000 0038541 1576317617.40 151.5418 59.9980 32.0000 1.9729 1.9749 413.9050 414.4130 0.0771 -1.0000 -1.0000 0038604 1576317617.50 151.5418 59.9980 32.0000 1.9738 1.9758 413.9500 414.4582 0.0769 -1.0000 -1.0000 0039026 1576317617.60 151.5418 59.9980 32.0000 1.9745 1.9764 413.8387 414.3472 0.0771 -1.0000 -1.0000 0039088 1576317617.70 151.5418 59.9980 32.0000 1.9743 1.9763 413.8051 414.3139 0.0770 -1.0000 -1.0000 0039151 1576317617.80 151.4510 59.9980 32.0000 1.9733 1.9753 413.9939 414.5017 0.0769 -1.0000 -1.0000 0039260 1576317617.90 151.4510 59.9980 32.0000 1.9738 1.9758 414.0060 414.5153 0.0772 -1.0000 -1.0000 0039323 1576317618.00 151.4510 59.9980 32.0000 1.9737 1.9757 413.9182 414.4277 0.0773 -1.0000 -1.0000 0039385 1576317618.10 151.4510 59.9980 32.0000 1.9741 1.9761 413.7829 414.2922 0.0772 -1.0000 -1.0000 0039463 1576317618.20 151.4510 59.9980 32.0000 1.9733 1.9753 413.8254 414.3340 0.0772 -1.0000 -1.0000 0039526 1576317618.30 151.4510 59.9980 32.0000 1.9738 1.9758 414.0652 414.5741 0.0770 -1.0000 -1.0000 0039588 1576317618.40 151.4811 59.9980 32.0000 1.9740 1.9760 413.9863 414.4953 0.0772 -1.0000 -1.0000 0039667 1576317618.50 151.5657 59.9980 32.0000 1.9738 1.9758 413.8253 414.3345 0.0771 -1.0000 -1.0000 0039729 1576317618.60 151.5657 59.9980 32.0000 1.9743 1.9763 413.8018 414.3106 0.0773 -1.0000 -1.0000 0039807 1576317618.70 151.5657 59.9980 32.0000 1.9736 1.9756 413.9816 414.4920 0.0773 -1.0000 -1.0000 0039869 1576317618.80 151.5657 59.9980 32.0000 1.9736 1.9756 413.9088 414.4184 0.0772 -1.0000 -1.0000 0039932 1576317618.90 151.5657 59.9980 32.0000 1.9743 1.9763 413.8014 414.3104 0.0772 -1.0000 -1.0000 0039994 1576317619.00 151.4042 59.9980 32.0000 1.9738 1.9758 413.7772 414.2856 0.0770 -1.0000 -1.0000 0040057 1576317619.10 151.4042 59.9980 32.0000 1.9735 1.9755 413.9470 414.4569 0.0772 -1.0000 -1.0000 0040119 1576317619.20 151.4042 59.9980 32.0000 1.9731 1.9751 413.9624 414.4711 0.0771 -1.0000 -1.0000 0040198 1576317619.30 151.4042 59.9980 32.0000 1.9738 1.9758 413.9724 414.4817 0.0772 -1.0000 -1.0000 0040260 1576317619.40 151.4042 59.9980 32.0000 1.9741 1.9761 413.8031 414.3127 0.0772 -1.0000 -1.0000 0040323 1576317619.50 151.4042 59.9980 32.0000 1.9741 1.9761 413.7634 414.2732 0.0773 -1.0000 -1.0000 0040401 1576317619.60 151.4042 59.9980 32.0000 1.9747 1.9767 413.7686 414.2775 0.0772 -1.0000 -1.0000 0040526 1576317619.70 151.5232 59.9991 32.0000 1.9746 1.9766 414.0327 414.5424 0.0772 -1.0000 -1.0000 0040588 1576317619.80 151.5232 59.9991 32.0000 1.9738 1.9758 413.8777 414.3872 0.0772 -1.0000 -1.0000 0040651 1576317619.90 151.5232 59.9991 32.0000 1.9748 1.9768 413.8104 414.3196 0.0772 -1.0000 -1.0000 0040713 1576317620.00 151.5232 59.9991 32.0000 1.9733 1.9753 413.8971 414.4058 0.0772 -1.0000 -1.0000 0040776 1576317620.10 151.5232 59.9991 32.0000 1.9738 1.9758 413.9962 414.5060 0.0772 -1.0000 -1.0000 0041026 1576317620.20 151.4751 59.9991 32.0000 1.9743 1.9763 413.9503 414.4603 0.0773 -1.0000 -1.0000 0041088 1576317620.30 151.4455 59.9991 32.0000 1.9746 1.9766 413.8336 414.3436 0.0772 -1.0000 -1.0000 0041166 1576317620.40 151.4455 59.9991 32.0000 1.9738 1.9758 413.7989 414.3083 0.0773 -1.0000 -1.0000 0041229 1576317620.50 151.4455 59.9991 32.0000 1.9732 1.9752 413.9507 414.4601 0.0772 -1.0000 -1.0000 0041291 1576317620.60 151.4455 59.9991 32.0000 1.9728 1.9748 414.0090 414.5189 0.0772 -1.0000 -1.0000 0041744 1576317620.70 151.4455 59.9991 32.0000 1.9745 1.9765 413.8518 414.3615 0.0773 -1.0000 -1.0000 0041807 1576317620.80 151.4489 59.9991 32.0000 1.9738 1.9758 413.8724 414.3819 0.0772 -1.0000 -1.0000 0041885 1576317620.90 151.4501 59.9991 32.0000 1.9731 1.9751 414.1207 414.6307 0.0773 -1.0000 -1.0000 0041963 1576317621.00 151.4501 59.9991 32.0000 1.9738 1.9758 413.8454 414.3555 0.0773 -1.0000 -1.0000 0042026 1576317621.10 151.4501 59.9991 32.0000 1.9742 1.9762 413.8078 414.3179 0.0773 -1.0000 -1.0000 0042276 1576317621.20 151.4501 59.9991 32.0000 1.9745 1.9765 413.7549 414.2646 0.0772 -1.0000 -1.0000 0042338 1576317621.30 151.4501 59.9991 32.0000 1.9738 1.9757 413.8736 414.3828 0.0772 -1.0000 -1.0000 0042401 1576317621.40 151.5195 59.9991 32.0000 1.9738 1.9758 413.9671 414.4783 0.0775 -1.0000 -1.0000 0042463 1576317621.50 151.5195 59.9991 32.0000 1.9747 1.9767 413.9994 414.5104 0.0774 -1.0000 -1.0000 0042541 1576317621.60 151.5195 59.9991 32.0000 1.9749 1.9769 413.7754 414.2857 0.0773 -1.0000 -1.0000 0042776 1576317621.70 151.5195 59.9991 32.0000 1.9746 1.9766 413.7990 414.3091 0.0773 -1.0000 -1.0000 0042838 1576317621.80 151.5195 59.9991 32.0000 1.9744 1.9764 413.9225 414.4327 0.0774 -1.0000 -1.0000 0042916 1576317621.90 151.4667 59.9991 32.0000 1.9737 1.9758 413.9192 414.4302 0.0774 -1.0000 -1.0000 0042979 1576317622.00 151.4667 59.9991 32.0000 1.9749 1.9769 413.8132 414.3231 0.0773 -1.0000 -1.0000 0043041 1576317622.10 151.4667 59.9991 32.0000 1.9749 1.9769 413.7591 414.2700 0.0774 -1.0000 -1.0000 0043260 1576317622.20 151.4667 59.9991 32.0000 1.9744 1.9764 413.9390 414.4493 0.0773 -1.0000 -1.0000 0043323 1576317622.30 151.4667 59.9991 32.0000 1.9739 1.9759 413.9497 414.4602 0.0774 -1.0000 -1.0000 0043401 1576317622.40 151.4742 59.9991 32.0000 1.9749 1.9769 413.8410 414.3524 0.0774 -1.0000 -1.0000 0043463 1576317622.50 151.4947 59.9991 32.0000 1.9744 1.9764 413.7957 414.3062 0.0774 -1.0000 -1.0000 0043526 1576317622.60 151.4947 59.9991 32.0000 1.9732 1.9753 413.8858 414.3963 0.0774 -1.0000 -1.0000 0043979 1576317622.70 151.4947 59.9991 32.0000 1.9739 1.9759 414.0439 414.5559 0.0775 -1.0000 -1.0000 0044041 1576317622.80 151.4947 59.9991 32.0000 1.9749 1.9770 413.8557 414.3670 0.0775 -1.0000 -1.0000 0044104 1576317622.90 151.4947 59.9991 32.0000 1.9742 1.9762 413.7430 414.2536 0.0774 -1.0000 -1.0000 0044182 1576317623.00 151.4947 59.9991 32.0000 1.9741 1.9761 413.8535 414.3643 0.0774 -1.0000 -1.0000 0044244 1576317623.10 151.5514 59.9991 32.0000 1.9735 1.9755 413.9594 414.4699 0.0774 -1.0000 -1.0000 0044291 1576317623.20 151.5514 59.9991 32.0000 1.9746 1.9766 413.8535 414.3641 0.0774 -1.0000 -1.0000 0044776 1576317623.30 151.5514 59.9991 32.0000 1.9748 1.9768 413.8458 414.3565 0.0775 -1.0000 -1.0000 0044838 1576317623.40 151.5514 59.9991 32.0000 1.9738 1.9758 413.8232 414.3354 0.0776 -1.0000 -1.0000 0044901 1576317623.50 151.5514 59.9991 32.0000 1.9732 1.9752 414.0356 414.5463 0.0773 -1.0000 -1.0000 0044979 1576317623.60 151.5329 59.9991 32.0000 1.9743 1.9763 414.0520 414.5628 0.0774 -1.0000 -1.0000 0045041 1576317623.70 151.4222 59.9991 32.0000 1.9741 1.9761 413.9303 414.4417 0.0776 -1.0000 -1.0000 0045104 1576317623.80 151.4222 59.9991 32.0000 1.9748 1.9768 413.8484 414.3601 0.0775 -1.0000 -1.0000 0045307 1576317623.90 151.4222 59.9991 32.0000 1.9732 1.9752 413.9491 414.4589 0.0773 -1.0000 -1.0000 0045369 1576317624.00 151.4222 59.9991 32.0000 1.9734 1.9754 414.0665 414.5768 0.0772 -1.0000 -1.0000 0045432 1576317624.10 151.4222 59.9991 32.0000 1.9734 1.9754 413.9959 414.5061 0.0774 -1.0000 -1.0000 0045494 1576317624.20 151.5115 59.9991 32.0000 1.9745 1.9766 413.7837 414.2948 0.0775 -1.0000 -1.0000 0045572 1576317624.30 151.5115 59.9991 32.0000 1.9748 1.9769 413.9154 414.4265 0.0774 -1.0000 -1.0000 0045651 1576317624.40 151.5115 59.9991 32.0000 1.9741 1.9761 414.0112 414.5221 0.0774 -1.0000 -1.0000 0045713 1576317624.50 151.5115 59.9991 32.0000 1.9741 1.9761 414.0564 414.5681 0.0775 -1.0000 -1.0000 0045776 1576317624.60 151.5115 59.9991 32.0000 1.9744 1.9764 413.9782 414.4894 0.0775 -1.0000 -1.0000 0045854 1576317624.70 151.5115 59.9991 32.0000 1.9746 1.9766 413.9442 414.4557 0.0775 -1.0000 -1.0000 0045917 1576317624.80 151.5115 59.9991 32.0000 1.9749 1.9769 413.8512 414.3622 0.0774 -1.0000 -1.0000 0045979 1576317624.90 151.4970 59.9988 32.0000 1.9732 1.9752 414.0421 414.5529 0.0774 -1.0000 -1.0000 0046041 1576317625.00 151.4970 59.9988 32.0000 1.9738 1.9758 414.0043 414.5167 0.0776 -1.0000 -1.0000 0046104 1576317625.10 151.4970 59.9988 32.0000 1.9744 1.9764 413.9362 414.4476 0.0775 -1.0000 -1.0000 0046166 1576317625.20 151.4970 59.9988 32.0000 1.9741 1.9761 413.8255 414.3357 0.0773 -1.0000 -1.0000 0046244 1576317625.30 151.4970 59.9988 32.0000 1.9733 1.9753 413.9334 414.4443 0.0775 -1.0000 -1.0000 0046307 1576317625.40 151.4970 59.9988 32.0000 1.9727 1.9747 413.9880 414.4990 0.0773 -1.0000 -1.0000 0046369 1576317625.50 151.5360 59.9988 32.0000 1.9743 1.9763 413.9543 414.4648 0.0774 -1.0000 -1.0000 0046432 1576317625.60 151.5360 59.9988 32.0000 1.9747 1.9767 413.7563 414.2674 0.0775 -1.0000 -1.0000 0046510 1576317625.70 151.5360 59.9988 32.0000 1.9741 1.9761 413.8799 414.3923 0.0776 -1.0000 -1.0000 0046979 1576317625.80 151.5360 59.9988 32.0000 1.9745 1.9765 414.0136 414.5254 0.0776 -1.0000 -1.0000 0047057 1576317625.90 151.5360 59.9988 32.0000 1.9746 1.9766 414.0699 414.5818 0.0776 -1.0000 -1.0000 0047119 1576317626.00 151.5360 59.9988 32.0000 1.9757 1.9777 413.8568 414.3687 0.0776 -1.0000 -1.0000 0047182 1576317626.10 151.6366 59.9988 32.0000 1.9751 1.9771 413.8840 414.3953 0.0775 -1.0000 -1.0000 0047244 1576317626.20 151.6366 59.9988 32.0000 1.9746 1.9766 413.9791 414.4907 0.0775 -1.0000 -1.0000 0047494 1576317626.30 151.6366 59.9988 32.0000 1.9746 1.9766 414.0949 414.6062 0.0774 -1.0000 -1.0000 0047572 1576317626.40 151.6366 59.9988 32.0000 1.9742 1.9762 413.9729 414.4835 0.0774 -1.0000 -1.0000 0047635 1576317626.50 151.6366 59.9988 32.0000 1.9747 1.9767 413.8288 414.3399 0.0775 -1.0000 -1.0000 0047697 1576317626.60 151.5111 59.9988 32.0000 1.9742 1.9762 413.9373 414.4480 0.0774 -1.0000 -1.0000 0047760 1576317626.70 151.5098 59.9988 32.0000 1.9733 1.9753 413.9668 414.4778 0.0777 -1.0000 -1.0000 0048010 1576317626.80 151.5098 59.9988 32.0000 1.9736 1.9757 413.9340 414.4457 0.0775 -1.0000 -1.0000 0048072 1576317626.90 151.5098 59.9988 32.0000 1.9746 1.9766 413.8081 414.3192 0.0775 -1.0000 -1.0000 0048135 1576317627.00 151.5098 59.9988 32.0000 1.9742 1.9763 413.8705 414.3822 0.0776 -1.0000 -1.0000 0048198 1576317627.10 151.5098 59.9988 32.0000 1.9734 1.9754 413.9512 414.4625 0.0775 -1.0000 -1.0000 0048260 1576317627.20 151.4698 59.9988 32.0000 1.9726 1.9746 414.0631 414.5749 0.0775 -1.0000 -1.0000 0048510 1576317627.30 151.3746 59.9988 32.0000 1.9734 1.9754 413.9067 414.4175 0.0774 -1.0000 -1.0000 0048572 1576317627.40 151.3746 59.9988 32.0000 1.9741 1.9761 413.8450 414.3560 0.0774 -1.0000 -1.0000 0048635 1576317627.50 151.3746 59.9988 32.0000 1.9740 1.9760 413.9491 414.4601 0.0774 -1.0000 -1.0000 0048713 1576317627.60 151.3746 59.9988 32.0000 1.9734 1.9754 414.0379 414.5501 0.0777 -1.0000 -1.0000 0048776 1576317627.70 151.3746 59.9988 32.0000 1.9736 1.9756 413.6775 414.1893 0.0776 -1.0000 -1.0000 0048838 1576317627.80 151.4558 59.9988 32.0000 1.9740 1.9760 413.7535 414.2647 0.0775 -1.0000 -1.0000 0049494 1576317627.90 151.4558 59.9988 32.0000 1.9736 1.9756 413.8208 414.3320 0.0775 -1.0000 -1.0000 0049557 1576317628.00 151.4558 59.9988 32.0000 1.9731 1.9751 413.9982 414.5101 0.0775 -1.0000 -1.0000 0049619 1576317628.10 151.4558 59.9988 32.0000 1.9728 1.9748 414.0063 414.5169 0.0773 -1.0000 -1.0000 0049698 1576317628.20 151.4558 59.9988 32.0000 1.9734 1.9754 413.8536 414.3645 0.0775 -1.0000 -1.0000 0049760 1576317628.30 151.4070 59.9988 32.0000 1.9735 1.9755 413.8002 414.3121 0.0775 -1.0000 -1.0000 0049823 1576317628.40 151.4004 59.9988 32.0000 1.9726 1.9746 413.9577 414.4683 0.0774 -1.0000 -1.0000 0049885 1576317628.50 151.4004 59.9988 32.0000 1.9727 1.9747 413.9673 414.4796 0.0777 -1.0000 -1.0000 0049948 1576317628.60 151.4004 59.9988 32.0000 1.9737 1.9757 413.9601 414.4714 0.0775 -1.0000 -1.0000 0050026 1576317628.70 151.4004 59.9988 32.0000 1.9741 1.9762 413.6535 414.1648 0.0775 -1.0000 -1.0000 0050088 1576317628.80 151.4004 59.9988 32.0000 1.9727 1.9748 413.8728 414.3848 0.0777 -1.0000 -1.0000 0050151 1576317628.90 151.3547 59.9988 32.0000 1.9728 1.9748 413.9809 414.4925 0.0776 -1.0000 -1.0000 0050229 1576317629.00 151.3547 59.9988 32.0000 1.9735 1.9755 413.9097 414.4222 0.0776 -1.0000 -1.0000 0050291 1576317629.10 151.3547 59.9988 32.0000 1.9738 1.9758 413.7538 414.2643 0.0774 -1.0000 -1.0000 0050354 1576317629.20 151.3547 59.9988 32.0000 1.9735 1.9755 413.7892 414.3011 0.0776 -1.0000 -1.0000 0050416 1576317629.30 151.3547 59.9988 32.0000 1.9736 1.9756 413.8810 414.3923 0.0775 -1.0000 -1.0000 0050760 1576317629.40 151.4274 59.9988 32.0000 1.9726 1.9747 414.0346 414.5460 0.0775 -1.0000 -1.0000 0050838 1576317629.50 151.4361 59.9988 32.0000 1.9734 1.9754 413.9329 414.4453 0.0776 -1.0000 -1.0000 0050901 1576317629.60 151.4361 59.9988 32.0000 1.9740 1.9760 413.8084 414.3199 0.0776 -1.0000 -1.0000 0050994 1576317629.70 151.4361 59.9988 32.0000 1.9743 1.9763 413.7468 414.2578 0.0774 -1.0000 -1.0000 0051057 1576317629.80 151.4361 59.9988 32.0000 1.9738 1.9759 413.9920 414.5029 0.0775 -1.0000 -1.0000 0051135 1576317629.90 151.4361 59.9988 32.0000 1.9734 1.9754 413.9577 414.4698 0.0775 -1.0000 -1.0000 0051198 1576317630.00 151.4361 59.9988 32.0000 1.9747 1.9767 413.8407 414.3519 0.0776 -1.0000 -1.0000 0051260 1576317630.10 151.4623 59.9985 32.0000 1.9730 1.9750 413.9707 414.4821 0.0775 -1.0000 -1.0000 0051338 1576317630.20 151.4623 59.9985 32.0000 1.9728 1.9748 413.9475 414.4597 0.0776 -1.0000 -1.0000 0051572 1576317630.30 151.4623 59.9985 32.0000 1.9732 1.9752 413.8452 414.3564 0.0775 -1.0000 -1.0000 0051635 1576317630.40 151.4623 59.9985 32.0000 1.9737 1.9757 413.7832 414.2944 0.0775 -1.0000 -1.0000 0051698 1576317630.50 151.4623 59.9985 32.0000 1.9730 1.9750 413.8357 414.3470 0.0775 -1.0000 -1.0000 0051760 1576317630.60 151.4623 59.9985 32.0000 1.9730 1.9750 414.0121 414.5227 0.0774 -1.0000 -1.0000 0051838 1576317630.70 151.4560 59.9985 32.0000 1.9732 1.9752 413.9705 414.4823 0.0776 -1.0000 -1.0000 0051901 1576317630.80 151.4529 59.9985 32.0000 1.9740 1.9761 413.8317 414.3431 0.0775 -1.0000 -1.0000 0052494 1576317630.90 151.4529 59.9985 32.0000 1.9746 1.9766 413.8845 414.3961 0.0775 -1.0000 -1.0000 0052572 1576317631.00 151.4529 59.9985 32.0000 1.9736 1.9756 414.0789 414.5905 0.0775 -1.0000 -1.0000 0052635 1576317631.10 151.4529 59.9985 32.0000 1.9744 1.9764 413.9338 414.4457 0.0776 -1.0000 -1.0000 0052698 1576317631.20 151.4529 59.9985 32.0000 1.9742 1.9762 413.8973 414.4087 0.0775 -1.0000 -1.0000 0052776 1576317631.30 151.5096 59.9985 32.0000 1.9735 1.9755 413.8384 414.3498 0.0775 -1.0000 -1.0000 0052838 1576317631.40 151.5505 59.9985 32.0000 1.9738 1.9758 414.0622 414.5735 0.0775 -1.0000 -1.0000 0052901 1576317631.50 151.5505 59.9985 32.0000 1.9737 1.9757 414.0609 414.5725 0.0775 -1.0000 -1.0000 0052979 1576317631.60 151.5505 59.9985 32.0000 1.9742 1.9762 413.9906 414.5020 0.0775 -1.0000 -1.0000 0053041 1576317631.70 151.5505 59.9985 32.0000 1.9744 1.9764 413.8567 414.3685 0.0776 -1.0000 -1.0000 0053104 1576317631.80 151.5505 59.9985 32.0000 1.9742 1.9762 413.8128 414.3236 0.0774 -1.0000 -1.0000 0053182 1576317631.90 151.5151 59.9985 32.0000 1.9741 1.9761 413.9606 414.4719 0.0776 -1.0000 -1.0000 0053244 1576317632.00 151.5151 59.9985 32.0000 1.9733 1.9753 414.0465 414.5587 0.0776 -1.0000 -1.0000 0053307 1576317632.10 151.5151 59.9985 32.0000 1.9740 1.9760 413.8861 414.3978 0.0775 -1.0000 -1.0000 0053385 1576317632.20 151.5151 59.9985 32.0000 1.9744 1.9764 413.8022 414.3144 0.0777 -1.0000 -1.0000 0053448 1576317632.30 151.5151 59.9985 32.0000 1.9735 1.9755 413.8519 414.3634 0.0776 -1.0000 -1.0000 0053510 1576317632.40 151.4880 59.9985 32.0000 1.9737 1.9757 413.9755 414.4874 0.0775 -1.0000 -1.0000 0053572 1576317632.50 151.4731 59.9985 32.0000 1.9739 1.9759 414.0024 414.5131 0.0773 -1.0000 -1.0000 0053635 1576317632.60 151.4731 59.9985 32.0000 1.9741 1.9761 413.8605 414.3717 0.0775 -1.0000 -1.0000 0053713 1576317632.70 151.4731 59.9985 32.0000 1.9745 1.9765 413.7738 414.2847 0.0774 -1.0000 -1.0000 0053776 1576317632.80 151.4731 59.9985 32.0000 1.9742 1.9763 413.9291 414.4397 0.0774 -1.0000 -1.0000 0053838 1576317632.90 151.4731 59.9985 32.0000 1.9730 1.9750 414.0285 414.5393 0.0775 -1.0000 -1.0000 0054041 1576317633.00 151.4279 59.9985 32.0000 1.9729 1.9749 414.0995 414.6121 0.0776 -1.0000 -1.0000 0054104 1576317633.10 151.4250 59.9985 32.0000 1.9739 1.9759 413.9555 414.4682 0.0777 -1.0000 -1.0000 0054166 1576317633.20 151.4250 59.9985 32.0000 1.9736 1.9756 413.8897 414.3998 0.0774 -1.0000 -1.0000 0054244 1576317633.30 151.4250 59.9985 32.0000 1.9735 1.9756 413.9918 414.5036 0.0775 -1.0000 -1.0000 0054307 1576317633.40 151.4250 59.9985 32.0000 1.9738 1.9758 414.0904 414.6030 0.0777 -1.0000 -1.0000 0054494 1576317633.50 151.4250 59.9985 32.0000 1.9745 1.9765 413.8574 414.3687 0.0775 -1.0000 -1.0000 0054572 1576317633.60 151.4250 59.9985 32.0000 1.9749 1.9770 413.7217 414.2336 0.0776 -1.0000 -1.0000 0054635 1576317633.70 151.5574 59.9985 32.0000 1.9747 1.9767 413.8634 414.3750 0.0775 -1.0000 -1.0000 0054698 1576317633.80 151.5574 59.9985 32.0000 1.9744 1.9764 413.9239 414.4361 0.0775 -1.0000 -1.0000 0054776 1576317633.90 151.5574 59.9985 32.0000 1.9739 1.9759 414.0244 414.5355 0.0775 -1.0000 -1.0000 0055088 1576317634.00 151.5574 59.9985 32.0000 1.9737 1.9757 414.0148 414.5267 0.0776 -1.0000 -1.0000 0055151 1576317634.10 151.5574 59.9985 32.0000 1.9748 1.9768 413.8895 414.4017 0.0776 -1.0000 -1.0000 0055213 1576317634.20 151.5574 59.9985 32.0000 1.9742 1.9762 413.8055 414.3175 0.0776 -1.0000 -1.0000 0055276 1576317634.30 151.5462 59.9985 32.0000 1.9740 1.9761 413.9922 414.5040 0.0775 -1.0000 -1.0000 0055354 1576317634.40 151.5356 59.9985 32.0000 1.9736 1.9756 413.9940 414.5063 0.0776 -1.0000 -1.0000 0055744 1576317634.50 151.5356 59.9985 32.0000 1.9743 1.9763 413.8639 414.3758 0.0777 -1.0000 -1.0000 0055807 1576317634.60 151.5356 59.9985 32.0000 1.9740 1.9761 413.8611 414.3725 0.0775 -1.0000 -1.0000 0055869 1576317634.70 151.5356 59.9985 32.0000 1.9738 1.9758 413.7209 414.2321 0.0775 -1.0000 -1.0000 0055932 1576317634.80 151.5356 59.9985 32.0000 1.9731 1.9752 414.0127 414.5247 0.0776 -1.0000 -1.0000 0055994 1576317634.90 151.4616 59.9988 32.0000 1.9738 1.9758 414.1907 414.7026 0.0775 -1.0000 -1.0000 0056244 1576317635.00 151.4616 59.9988 32.0000 1.9743 1.9763 413.9747 414.4859 0.0775 -1.0000 -1.0000 0056307 1576317635.10 151.4616 59.9988 32.0000 1.9745 1.9765 413.8073 414.3193 0.0777 -1.0000 -1.0000 0056369 1576317635.20 151.4616 59.9988 32.0000 1.9747 1.9768 413.7727 414.2846 0.0776 -1.0000 -1.0000 0056448 1576317635.30 151.4616 59.9988 32.0000 1.9747 1.9767 413.9966 414.5084 0.0775 -1.0000 -1.0000 0056510 1576317635.40 151.5286 59.9988 32.0000 1.9737 1.9757 414.0001 414.5115 0.0776 -1.0000 -1.0000 0056572 1576317635.50 151.5620 59.9988 32.0000 1.9751 1.9771 413.8820 414.3933 0.0775 -1.0000 -1.0000 0056635 1576317635.60 151.5620 59.9988 32.0000 1.9752 1.9772 413.8170 414.3293 0.0776 -1.0000 -1.0000 0056713 1576317635.70 151.5620 59.9988 32.0000 1.9745 1.9765 413.9626 414.4752 0.0777 -1.0000 -1.0000 0056776 1576317635.80 151.5620 59.9988 32.0000 1.9736 1.9756 414.0236 414.5359 0.0776 -1.0000 -1.0000 0056838 1576317635.90 151.5620 59.9988 32.0000 1.9744 1.9764 414.1031 414.6156 0.0777 -1.0000 -1.0000 0057010 1576317636.00 151.5620 59.9988 32.0000 1.9741 1.9761 413.9660 414.4781 0.0776 -1.0000 -1.0000 0057073 1576317636.10 151.5766 59.9988 32.0000 1.9748 1.9768 413.8330 414.3457 0.0777 -1.0000 -1.0000 0057151 1576317636.20 151.5766 59.9988 32.0000 1.9738 1.9758 413.7864 414.2983 0.0776 -1.0000 -1.0000 0057213 1576317636.30 151.5766 59.9988 32.0000 1.9733 1.9753 413.9323 414.4451 0.0777 -1.0000 -1.0000 0057291 1576317636.40 151.5766 59.9988 32.0000 1.9731 1.9751 414.0567 414.5688 0.0775 -1.0000 -1.0000 0057572 1576317636.50 151.5766 59.9988 32.0000 1.9738 1.9758 413.9362 414.4478 0.0776 -1.0000 -1.0000 0057635 1576317636.60 151.5678 59.9988 32.0000 1.9746 1.9766 413.7662 414.2781 0.0776 -1.0000 -1.0000 0057713 1576317636.70 151.4646 59.9988 32.0000 1.9744 1.9764 413.8068 414.3184 0.0776 -1.0000 -1.0000 0057776 1576317636.80 151.4646 59.9988 32.0000 1.9740 1.9760 413.9499 414.4622 0.0776 -1.0000 -1.0000 0057838 1576317636.90 151.4646 59.9988 32.0000 1.9742 1.9762 414.1328 414.6452 0.0776 -1.0000 -1.0000 0057901 1576317637.00 151.4646 59.9988 32.0000 1.9739 1.9759 413.9110 414.4230 0.0776 -1.0000 -1.0000 0058041 1576317637.10 151.4646 59.9988 32.0000 1.9744 1.9764 413.7855 414.2972 0.0776 -1.0000 -1.0000 0058104 1576317637.20 151.4646 59.9988 32.0000 1.9738 1.9758 413.8428 414.3540 0.0775 -1.0000 -1.0000 0058166 1576317637.30 151.4809 59.9988 32.0000 1.9732 1.9752 414.0142 414.5267 0.0776 -1.0000 -1.0000 0058229 1576317637.40 151.4809 59.9988 32.0000 1.9739 1.9759 414.1087 414.6214 0.0777 -1.0000 -1.0000 0058291 1576317637.50 151.4809 59.9988 32.0000 1.9748 1.9768 413.9776 414.4902 0.0777 -1.0000 -1.0000 0058744 1576317637.60 151.4809 59.9988 32.0000 1.9744 1.9764 413.8919 414.4048 0.0776 -1.0000 -1.0000 0058807 1576317637.70 151.4809 59.9988 32.0000 1.9740 1.9760 414.0633 414.5752 0.0777 -1.0000 -1.0000 0058869 1576317637.80 151.4879 59.9988 32.0000 1.9736 1.9756 414.1085 414.6207 0.0775 -1.0000 -1.0000 0058948 1576317637.90 151.5290 59.9988 32.0000 1.9743 1.9763 414.0409 414.5533 0.0776 -1.0000 -1.0000 0059010 1576317638.00 151.5290 59.9988 32.0000 1.9749 1.9769 413.9273 414.4397 0.0777 -1.0000 -1.0000 0059791 1576317638.10 151.5290 59.9988 32.0000 1.9740 1.9760 413.8718 414.3834 0.0775 -1.0000 -1.0000 0059869 1576317638.20 151.5290 59.9988 32.0000 1.9733 1.9754 413.9215 414.4333 0.0776 -1.0000 -1.0000 0059932 1576317638.30 151.5290 59.9988 32.0000 1.9740 1.9760 414.0264 414.5383 0.0776 -1.0000 -1.0000 0100010 1576317638.40 151.6107 59.9988 32.0000 1.9736 1.9756 413.9791 414.4924 0.0778 -1.0000 -1.0000 0100073 1576317638.50 151.6107 59.9988 32.0000 1.9746 1.9767 413.9716 414.4838 0.0776 -1.0000 -1.0000 0100135 1576317638.60 151.6107 59.9988 32.0000 1.9749 1.9769 413.8180 414.3302 0.0777 -1.0000 -1.0000 0100198 1576317638.70 151.6107 59.9988 32.0000 1.9743 1.9763 413.8415 414.3538 0.0776 -1.0000 -1.0000 0100260 1576317638.80 151.6107 59.9988 32.0000 1.9743 1.9763 414.0315 414.5438 0.0776 -1.0000 -1.0000 0100322 1576317638.90 151.5790 59.9988 32.0000 1.9740 1.9760 413.9038 414.4157 0.0776 -1.0000 -1.0000 0100401 1576317639.00 151.4294 59.9988 32.0000 1.9746 1.9766 413.8470 414.3598 0.0777 -1.0000 -1.0000 0100494 1576317639.10 151.4294 59.9988 32.0000 1.9742 1.9762 413.8821 414.3940 0.0776 -1.0000 -1.0000 0100557 1576317639.20 151.4294 59.9988 32.0000 1.9732 1.9752 414.0604 414.5729 0.0777 -1.0000 -1.0000 0100635 1576317639.30 151.4294 59.9988 32.0000 1.9731 1.9751 414.0218 414.5345 0.0777 -1.0000 -1.0000 0100697 1576317639.40 151.4294 59.9988 32.0000 1.9740 1.9760 413.9036 414.4158 0.0776 -1.0000 -1.0000 0100760 1576317639.50 151.4294 59.9988 32.0000 1.9753 1.9773 413.8605 414.3725 0.0777 -1.0000 -1.0000 0101010 1576317639.60 151.5460 59.9992 32.0000 1.9737 1.9757 413.9309 414.4432 0.0776 -1.0000 -1.0000 0101072 1576317639.70 151.5464 59.9992 32.0000 1.9740 1.9760 414.0839 414.5966 0.0777 -1.0000 -1.0000 0101135 1576317639.80 151.5464 59.9992 32.0000 1.9741 1.9761 414.0413 414.5536 0.0776 -1.0000 -1.0000 0101213 1576317639.90 151.5464 59.9992 32.0000 1.9745 1.9765 413.9682 414.4800 0.0776 -1.0000 -1.0000 0101276 1576317640.00 151.5464 59.9992 32.0000 1.9743 1.9763 413.9891 414.5011 0.0776 -1.0000 -1.0000 0101338 1576317640.10 151.5464 59.9992 32.0000 1.9735 1.9756 414.1011 414.6139 0.0777 -1.0000 -1.0000 0101401 1576317640.20 151.5464 59.9992 32.0000 1.9737 1.9757 414.0169 414.5294 0.0776 -1.0000 -1.0000 0101463 1576317640.30 151.5464 59.9992 32.0000 1.9743 1.9764 413.9516 414.4631 0.0775 -1.0000 -1.0000 0101541 1576317640.40 151.5464 59.9992 32.0000 1.9740 1.9760 413.8989 414.4111 0.0776 -1.0000 -1.0000 0101604 1576317640.50 151.5464 59.9992 32.0000 1.9734 1.9754 414.0273 414.5396 0.0776 -1.0000 -1.0000 0101666 1576317640.60 151.5464 59.9992 32.0000 1.9728 1.9748 414.0030 414.5153 0.0777 -1.0000 -1.0000 0101744 1576317640.70 151.5586 59.9992 32.0000 1.9728 1.9748 414.0853 414.5980 0.0776 -1.0000 -1.0000 0101948 1576317640.80 151.5586 59.9992 32.0000 1.9740 1.9760 413.9453 414.4578 0.0777 -1.0000 -1.0000 0102010 1576317640.90 151.5586 59.9992 32.0000 1.9749 1.9769 413.7957 414.3084 0.0777 -1.0000 -1.0000 0102088 1576317641.00 151.5586 59.9992 32.0000 1.9740 1.9761 413.9843 414.4969 0.0777 -1.0000 -1.0000 0102510 1576317641.10 151.5586 59.9992 32.0000 1.9731 1.9751 414.0965 414.6085 0.0775 -1.0000 -1.0000 0102572 1576317641.20 151.4866 59.9992 32.0000 1.9727 1.9747 414.0921 414.6046 0.0777 -1.0000 -1.0000 0102651 1576317641.30 151.4040 59.9992 32.0000 1.9740 1.9760 413.9029 414.4163 0.0779 -1.0000 -1.0000 0102713 1576317641.40 151.4040 59.9992 32.0000 1.9739 1.9759 413.8400 414.3524 0.0777 -1.0000 -1.0000 0102776 1576317641.50 151.4040 59.9992 32.0000 1.9732 1.9752 413.9620 414.4753 0.0778 -1.0000 -1.0000 0102854 1576317641.60 151.4040 59.9992 32.0000 1.9732 1.9752 414.1165 414.6295 0.0777 -1.0000 -1.0000 0102916 1576317641.70 151.4050 59.9992 32.0000 1.9741 1.9761 414.0658 414.5785 0.0776 -1.0000 -1.0000 0102979 1576317641.80 151.4664 59.9992 32.0000 1.9744 1.9764 413.8726 414.3841 0.0775 -1.0000 -1.0000 0103041 1576317641.90 151.4664 59.9992 32.0000 1.9740 1.9760 413.8943 414.4057 0.0776 -1.0000 -1.0000 0103104 1576317642.00 151.4664 59.9992 32.0000 1.9739 1.9760 413.9714 414.4842 0.0777 -1.0000 -1.0000 0103166 1576317642.10 151.4664 59.9992 32.0000 1.9736 1.9756 414.0897 414.6019 0.0776 -1.0000 -1.0000 0103244 1576317642.20 151.4664 59.9992 32.0000 1.9741 1.9761 413.9163 414.4283 0.0777 -1.0000 -1.0000 0103307 1576317642.30 151.5788 59.9992 32.0000 1.9744 1.9765 413.8899 414.4029 0.0777 -1.0000 -1.0000 0103385 1576317642.40 151.5788 59.9992 32.0000 1.9743 1.9763 413.8417 414.3531 0.0776 -1.0000 -1.0000 0103432 1576317642.50 151.5788 59.9992 32.0000 1.9730 1.9750 414.0774 414.5904 0.0777 -1.0000 -1.0000 0103510 1576317642.60 151.5788 59.9992 32.0000 1.9737 1.9757 414.0976 414.6105 0.0777 -1.0000 -1.0000 0103776 1576317642.70 151.5788 59.9992 32.0000 1.9728 1.9748 414.0176 414.5300 0.0776 -1.0000 -1.0000 0103838 1576317642.80 151.5788 59.9992 32.0000 1.9747 1.9767 413.8180 414.3288 0.0774 -1.0000 -1.0000 0103901 1576317642.90 151.5273 59.9992 32.0000 1.9737 1.9758 413.8533 414.3670 0.0778 -1.0000 -1.0000 0103979 1576317643.00 151.5273 59.9992 32.0000 1.9738 1.9758 414.0596 414.5721 0.0776 -1.0000 -1.0000 0104041 1576317643.10 151.5273 59.9992 32.0000 1.9733 1.9753 414.1220 414.6352 0.0778 -1.0000 -1.0000 0104526 1576317643.20 151.5273 59.9992 32.0000 1.9740 1.9760 414.0554 414.5688 0.0778 -1.0000 -1.0000 0104604 1576317643.30 151.5273 59.9992 32.0000 1.9741 1.9761 413.8758 414.3884 0.0777 -1.0000 -1.0000 0104666 1576317643.40 151.5273 59.9992 32.0000 1.9739 1.9759 414.0312 414.5440 0.0777 -1.0000 -1.0000 0104729 1576317643.50 151.4025 59.9992 32.0000 1.9739 1.9759 413.9939 414.5067 0.0777 -1.0000 -1.0000 0104807 1576317643.60 151.4025 59.9992 32.0000 1.9745 1.9765 414.0464 414.5590 0.0777 -1.0000 -1.0000 0104994 1576317643.70 151.4025 59.9992 32.0000 1.9748 1.9768 413.8299 414.3425 0.0777 -1.0000 -1.0000 0105057 1576317643.80 151.4025 59.9992 32.0000 1.9742 1.9762 413.7662 414.2786 0.0777 -1.0000 -1.0000 0105135 1576317643.90 151.4025 59.9992 32.0000 1.9743 1.9763 413.9102 414.4224 0.0776 -1.0000 -1.0000 0105198 1576317644.00 151.4025 59.9992 32.0000 1.9731 1.9751 414.0990 414.6110 0.0776 -1.0000 -1.0000 0105276 1576317644.10 151.5240 59.9992 32.0000 1.9744 1.9764 414.1059 414.6187 0.0776 -1.0000 -1.0000 0105526 1576317644.20 151.5240 59.9992 32.0000 1.9741 1.9761 413.9460 414.4581 0.0776 -1.0000 -1.0000 0105588 1576317644.30 151.5240 59.9992 32.0000 1.9748 1.9768 413.8787 414.3914 0.0777 -1.0000 -1.0000 0105666 1576317644.40 151.5240 59.9992 32.0000 1.9738 1.9759 414.0800 414.5928 0.0777 -1.0000 -1.0000 0105729 1576317644.50 151.5240 59.9992 32.0000 1.9743 1.9763 414.1438 414.6575 0.0778 -1.0000 -1.0000 0105791 1576317644.60 151.5067 59.9987 32.0000 1.9738 1.9758 414.0157 414.5290 0.0778 -1.0000 -1.0000 0105994 1576317644.70 151.5067 59.9987 32.0000 1.9744 1.9764 413.8049 414.3170 0.0776 -1.0000 -1.0000 0106057 1576317644.80 151.5067 59.9987 32.0000 1.9741 1.9761 413.9087 414.4210 0.0776 -1.0000 -1.0000 0106120 1576317644.90 151.5067 59.9987 32.0000 1.9730 1.9751 413.9983 414.5111 0.0777 -1.0000 -1.0000 0106198 1576317645.00 151.5067 59.9987 32.0000 1.9728 1.9749 414.0501 414.5626 0.0776 -1.0000 -1.0000 0106260 1576317645.10 151.5067 59.9987 32.0000 1.9733 1.9753 414.0627 414.5745 0.0775 -1.0000 -1.0000 0106494 1576317645.20 151.4811 59.9987 32.0000 1.9738 1.9758 413.9173 414.4300 0.0777 -1.0000 -1.0000 0106572 1576317645.30 151.4811 59.9987 32.0000 1.9742 1.9762 413.8611 414.3735 0.0776 -1.0000 -1.0000 0106635 1576317645.40 151.4811 59.9987 32.0000 1.9747 1.9767 413.7882 414.3004 0.0777 -1.0000 -1.0000 0106698 1576317645.50 151.4811 59.9987 32.0000 1.9734 1.9754 414.0313 414.5435 0.0776 -1.0000 -1.0000 0106776 1576317645.60 151.4811 59.9987 32.0000 1.9737 1.9757 414.0440 414.5569 0.0777 -1.0000 -1.0000 0106838 1576317645.70 151.4687 59.9987 32.0000 1.9748 1.9769 413.9412 414.4538 0.0776 -1.0000 -1.0000 0107510 1576317645.80 151.4687 59.9987 32.0000 1.9747 1.9767 413.8241 414.3366 0.0777 -1.0000 -1.0000 0107588 1576317645.90 151.4687 59.9987 32.0000 1.9745 1.9765 413.9829 414.4956 0.0777 -1.0000 -1.0000 0107651 1576317646.00 151.4687 59.9987 32.0000 1.9734 1.9754 414.0863 414.5984 0.0775 -1.0000 -1.0000 0107713 1576317646.10 151.4687 59.9987 32.0000 1.9738 1.9758 414.1451 414.6576 0.0777 -1.0000 -1.0000 0107776 1576317646.20 151.5105 59.9987 32.0000 1.9755 1.9776 413.8952 414.4083 0.0778 -1.0000 -1.0000 0107838 1576317646.30 151.5894 59.9987 32.0000 1.9740 1.9760 413.8069 414.3186 0.0775 -1.0000 -1.0000 0107916 1576317646.40 151.5894 59.9987 32.0000 1.9739 1.9759 413.9308 414.4435 0.0777 -1.0000 -1.0000 0107979 1576317646.50 151.5894 59.9987 32.0000 1.9739 1.9759 414.0682 414.5815 0.0778 -1.0000 -1.0000 0108041 1576317646.60 151.5894 59.9987 32.0000 1.9738 1.9758 413.9603 414.4730 0.0777 -1.0000 -1.0000 0108120 1576317646.70 151.5894 59.9987 32.0000 1.9746 1.9766 413.7815 414.2937 0.0777 -1.0000 -1.0000 0108182 1576317646.80 151.5660 59.9987 32.0000 1.9732 1.9753 413.8883 414.4012 0.0777 -1.0000 -1.0000 0108244 1576317646.90 151.4685 59.9987 32.0000 1.9729 1.9749 414.0732 414.5854 0.0776 -1.0000 -1.0000 0108307 1576317647.00 151.4685 59.9987 32.0000 1.9734 1.9754 414.0205 414.5336 0.0777 -1.0000 -1.0000 0108448 1576317647.10 151.4685 59.9987 32.0000 1.9747 1.9767 413.8665 414.3793 0.0778 -1.0000 -1.0000 0108510 1576317647.20 151.4685 59.9987 32.0000 1.9740 1.9760 413.8885 414.4018 0.0778 -1.0000 -1.0000 0108572 1576317647.30 151.4685 59.9987 32.0000 1.9736 1.9756 413.9161 414.4297 0.0778 -1.0000 -1.0000 0108635 1576317647.40 151.5627 59.9987 32.0000 1.9737 1.9757 414.1295 414.6419 0.0776 -1.0000 -1.0000 0108698 1576317647.50 151.5627 59.9987 32.0000 1.9744 1.9764 414.0905 414.6035 0.0778 -1.0000 -1.0000 0108823 1576317647.60 151.5627 59.9987 32.0000 1.9746 1.9766 413.9442 414.4578 0.0778 -1.0000 -1.0000 0108932 1576317647.70 151.5627 59.9987 32.0000 1.9741 1.9761 413.9307 414.4441 0.0778 -1.0000 -1.0000 0109026 1576317647.80 151.5627 59.9987 32.0000 1.9735 1.9756 414.1117 414.6253 0.0778 -1.0000 -1.0000 0109088 1576317647.90 151.5627 59.9987 32.0000 1.9738 1.9758 414.0807 414.5930 0.0777 -1.0000 -1.0000 0109151 1576317648.00 151.5627 59.9987 32.0000 1.9744 1.9764 413.9790 414.4919 0.0777 -1.0000 -1.0000 0109213 1576317648.10 151.5627 59.9987 32.0000 1.9747 1.9767 413.8913 414.4027 0.0775 -1.0000 -1.0000 0109291 1576317648.20 151.5627 59.9987 32.0000 1.9747 1.9767 413.8847 414.3975 0.0777 -1.0000 -1.0000 0109526 1576317648.30 151.5627 59.9987 32.0000 1.9737 1.9757 413.9936 414.5066 0.0778 -1.0000 -1.0000 0109604 1576317648.40 151.5627 59.9987 32.0000 1.9735 1.9755 414.0478 414.5614 0.0778 -1.0000 -1.0000 0109666 1576317648.50 151.5627 59.9987 32.0000 1.9740 1.9760 413.9577 414.4703 0.0777 -1.0000 -1.0000 0109729 1576317648.60 151.5276 59.9987 32.0000 1.9747 1.9767 413.8886 414.4013 0.0777 -1.0000 -1.0000 0109807 1576317648.70 151.4807 59.9987 32.0000 1.9752 1.9772 413.8868 414.3988 0.0776 -1.0000 -1.0000 0110276 1576317648.80 151.4807 59.9987 32.0000 1.9739 1.9760 413.8055 414.3182 0.0777 -1.0000 -1.0000 0110338 1576317648.90 151.4807 59.9987 32.0000 1.9738 1.9758 413.9058 414.4187 0.0777 -1.0000 -1.0000 0110416 1576317649.00 151.4807 59.9987 32.0000 1.9746 1.9766 413.8741 414.3868 0.0777 -1.0000 -1.0000 0110479 1576317649.10 151.4807 59.9987 32.0000 1.9741 1.9761 413.8388 414.3511 0.0776 -1.0000 -1.0000 0110541 1576317649.20 151.5442 59.9987 32.0000 1.9740 1.9760 413.9862 414.4982 0.0776 -1.0000 -1.0000 0110619 1576317649.30 151.5442 59.9987 32.0000 1.9735 1.9755 414.0700 414.5826 0.0777 -1.0000 -1.0000 0110682 1576317649.40 151.5442 59.9987 32.0000 1.9749 1.9769 414.0453 414.5579 0.0776 -1.0000 -1.0000 0110744 1576317649.50 151.5442 59.9987 32.0000 1.9744 1.9764 413.9406 414.4533 0.0778 -1.0000 -1.0000 0110807 1576317649.60 151.5442 59.9987 32.0000 1.9752 1.9772 413.9060 414.4183 0.0777 -1.0000 -1.0000 0110869 1576317649.70 151.5442 59.9987 32.0000 1.9751 1.9771 413.9078 414.4205 0.0777 -1.0000 -1.0000 0110932 1576317649.80 151.4636 59.9986 32.0000 1.9744 1.9764 414.0431 414.5558 0.0777 -1.0000 -1.0000 0111026 1576317649.90 151.4636 59.9986 32.0000 1.9734 1.9754 414.0627 414.5760 0.0778 -1.0000 -1.0000 0111088 1576317650.00 151.4636 59.9986 32.0000 1.9747 1.9768 413.8304 414.3433 0.0777 -1.0000 -1.0000 0111151 1576317650.10 151.4636 59.9986 32.0000 1.9739 1.9759 413.8800 414.3927 0.0778 -1.0000 -1.0000 0111213 1576317650.20 151.4636 59.9986 32.0000 1.9741 1.9761 413.9348 414.4465 0.0777 -1.0000 -1.0000 0111276 1576317650.30 151.4636 59.9986 32.0000 1.9741 1.9761 414.0826 414.5959 0.0777 -1.0000 -1.0000 0111354 1576317650.40 151.4636 59.9986 32.0000 1.9740 1.9760 413.9454 414.4581 0.0777 -1.0000 -1.0000 0111416 1576317650.50 151.5105 59.9986 32.0000 1.9743 1.9763 413.7722 414.2856 0.0777 -1.0000 -1.0000 0111479 1576317650.60 151.5105 59.9986 32.0000 1.9739 1.9759 413.8318 414.3442 0.0777 -1.0000 -1.0000 0111557 1576317650.70 151.5105 59.9986 32.0000 1.9736 1.9756 413.9668 414.4803 0.0778 -1.0000 -1.0000 0111620 1576317650.80 151.5105 59.9986 32.0000 1.9728 1.9749 414.0443 414.5572 0.0778 -1.0000 -1.0000 0111838 1576317650.90 151.5105 59.9986 32.0000 1.9735 1.9755 413.8765 414.3893 0.0777 -1.0000 -1.0000 0111916 1576317651.00 151.4267 59.9986 32.0000 1.9742 1.9762 413.7847 414.2980 0.0778 -1.0000 -1.0000 0111979 1576317651.10 151.4267 59.9986 32.0000 1.9736 1.9756 413.9633 414.4751 0.0776 -1.0000 -1.0000 0112041 1576317651.20 151.4267 59.9986 32.0000 1.9735 1.9755 414.0039 414.5159 0.0776 -1.0000 -1.0000 0112104 1576317651.30 151.4267 59.9986 32.0000 1.9735 1.9755 413.9812 414.4934 0.0776 -1.0000 -1.0000 0112291 1576317651.40 151.4267 59.9986 32.0000 1.9740 1.9760 413.7437 414.2563 0.0777 -1.0000 -1.0000 0112369 1576317651.50 151.4356 59.9986 32.0000 1.9746 1.9767 413.9142 414.4266 0.0777 -1.0000 -1.0000 0112432 1576317651.60 151.4476 59.9986 32.0000 1.9734 1.9754 414.0749 414.5867 0.0775 -1.0000 -1.0000 0112494 1576317651.70 151.4476 59.9986 32.0000 1.9737 1.9757 414.0148 414.5285 0.0779 -1.0000 -1.0000 0112557 1576317651.80 151.4476 59.9986 32.0000 1.9735 1.9755 413.9241 414.4367 0.0776 -1.0000 -1.0000 0112791 1576317651.90 151.4476 59.9986 32.0000 1.9742 1.9762 413.8808 414.3925 0.0776 -1.0000 -1.0000 0112854 1576317652.00 151.4476 59.9986 32.0000 1.9742 1.9763 413.7931 414.3054 0.0777 -1.0000 -1.0000 0112916 1576317652.10 151.5580 59.9986 32.0000 1.9735 1.9755 413.9891 414.5016 0.0776 -1.0000 -1.0000 0112994 1576317652.20 151.5580 59.9986 32.0000 1.9737 1.9757 414.0098 414.5218 0.0776 -1.0000 -1.0000 0113057 1576317652.30 151.5580 59.9986 32.0000 1.9744 1.9764 413.8369 414.3491 0.0776 -1.0000 -1.0000 0113135 1576317652.40 151.5580 59.9986 32.0000 1.9743 1.9763 413.7759 414.2878 0.0777 -1.0000 -1.0000 0113260 1576317652.50 151.5580 59.9986 32.0000 1.9737 1.9757 413.8998 414.4116 0.0776 -1.0000 -1.0000 0113323 1576317652.60 151.5580 59.9986 32.0000 1.9732 1.9753 414.0924 414.6062 0.0778 -1.0000 -1.0000 0113401 1576317652.70 151.4571 59.9986 32.0000 1.9735 1.9755 413.8800 414.3936 0.0779 -1.0000 -1.0000 0113463 1576317652.80 151.4571 59.9986 32.0000 1.9737 1.9757 413.7933 414.3075 0.0779 -1.0000 -1.0000 0113526 1576317652.90 151.4571 59.9986 32.0000 1.9738 1.9758 413.7920 414.3041 0.0776 -1.0000 -1.0000 0113791 1576317653.00 151.4571 59.9986 32.0000 1.9736 1.9756 413.9953 414.5068 0.0775 -1.0000 -1.0000 0113854 1576317653.10 151.4571 59.9986 32.0000 1.9737 1.9757 414.0377 414.5517 0.0779 -1.0000 -1.0000 0113916 1576317653.20 151.4571 59.9986 32.0000 1.9737 1.9757 413.9650 414.4778 0.0777 -1.0000 -1.0000 0113979 1576317653.30 151.4693 59.9986 32.0000 1.9742 1.9762 413.8953 414.4083 0.0778 -1.0000 -1.0000 0114041 1576317653.40 151.4712 59.9986 32.0000 1.9746 1.9766 413.9632 414.4757 0.0777 -1.0000 -1.0000 0114291 1576317653.50 151.4712 59.9986 32.0000 1.9736 1.9756 414.0081 414.5211 0.0777 -1.0000 -1.0000 0114369 1576317653.60 151.4712 59.9986 32.0000 1.9739 1.9759 414.0721 414.5851 0.0777 -1.0000 -1.0000 0114432 1576317653.70 151.4712 59.9986 32.0000 1.9737 1.9757 413.8521 414.3636 0.0776 -1.0000 -1.0000 0114494 1576317653.80 151.4712 59.9986 32.0000 1.9744 1.9764 413.7876 414.3009 0.0778 -1.0000 -1.0000 0114572 1576317653.90 151.5367 59.9986 32.0000 1.9738 1.9758 413.8638 414.3761 0.0776 -1.0000 -1.0000 0115135 1576317654.00 151.5367 59.9986 32.0000 1.9730 1.9750 414.0482 414.5626 0.0779 -1.0000 -1.0000 0115198 1576317654.10 151.5367 59.9986 32.0000 1.9740 1.9760 413.8445 414.3574 0.0777 -1.0000 -1.0000 0115260 1576317654.20 151.5367 59.9986 32.0000 1.9736 1.9756 413.7795 414.2920 0.0777 -1.0000 -1.0000 0115323 1576317654.30 151.5367 59.9986 32.0000 1.9734 1.9754 413.8573 414.3697 0.0777 -1.0000 -1.0000 0115401 1576317654.40 151.4707 59.9986 32.0000 1.9730 1.9750 413.9207 414.4332 0.0776 -1.0000 -1.0000 0115541 1576317654.50 151.4707 59.9986 32.0000 1.9741 1.9761 413.9654 414.4775 0.0776 -1.0000 -1.0000 0115604 1576317654.60 151.4707 59.9986 32.0000 1.9740 1.9760 413.7930 414.3052 0.0777 -1.0000 -1.0000 0115682 1576317654.70 151.4707 59.9986 32.0000 1.9745 1.9765 413.8089 414.3212 0.0776 -1.0000 -1.0000 0115744 1576317654.80 151.4707 59.9986 32.0000 1.9740 1.9760 414.0084 414.5208 0.0777 -1.0000 -1.0000 0115807 1576317654.90 151.4676 59.9987 32.0000 1.9737 1.9758 414.1385 414.6525 0.0778 -1.0000 -1.0000 0116010 1576317655.00 151.4637 59.9989 32.0000 1.9733 1.9753 413.9868 414.4999 0.0778 -1.0000 -1.0000 0116072 1576317655.10 151.4637 59.9989 32.0000 1.9744 1.9764 413.9013 414.4148 0.0778 -1.0000 -1.0000 0116135 1576317655.20 151.4637 59.9989 32.0000 1.9745 1.9765 413.8180 414.3292 0.0775 -1.0000 -1.0000 0116213 1576317655.30 151.4637 59.9989 32.0000 1.9729 1.9749 413.8824 414.3949 0.0777 -1.0000 -1.0000 0116276 1576317655.40 151.4637 59.9989 32.0000 1.9735 1.9755 414.0128 414.5244 0.0775 -1.0000 -1.0000 0116338 1576317655.50 151.5812 59.9989 32.0000 1.9735 1.9755 413.9170 414.4298 0.0777 -1.0000 -1.0000 0116416 1576317655.60 151.5812 59.9989 32.0000 1.9752 1.9772 413.8063 414.3182 0.0775 -1.0000 -1.0000 0116479 1576317655.70 151.5812 59.9989 32.0000 1.9747 1.9767 413.7921 414.3042 0.0777 -1.0000 -1.0000 0116541 1576317655.80 151.5812 59.9989 32.0000 1.9738 1.9759 414.0328 414.5454 0.0776 -1.0000 -1.0000 0116619 1576317655.90 151.5812 59.9989 32.0000 1.9732 1.9752 414.0087 414.5208 0.0776 -1.0000 -1.0000 0116682 1576317656.00 151.4954 59.9989 32.0000 1.9739 1.9759 413.8924 414.4040 0.0775 -1.0000 -1.0000 0117291 1576317656.10 151.4954 59.9989 32.0000 1.9740 1.9760 413.8635 414.3762 0.0777 -1.0000 -1.0000 0117369 1576317656.20 151.4954 59.9989 32.0000 1.9747 1.9767 413.8022 414.3145 0.0777 -1.0000 -1.0000 0117432 1576317656.30 151.4954 59.9989 32.0000 1.9735 1.9756 413.9894 414.5018 0.0776 -1.0000 -1.0000 0117510 1576317656.40 151.4954 59.9989 32.0000 1.9734 1.9754 414.0671 414.5795 0.0777 -1.0000 -1.0000 0117572 1576317656.50 151.4954 59.9989 32.0000 1.9736 1.9756 413.9189 414.4313 0.0776 -1.0000 -1.0000 0117635 1576317656.60 151.4954 59.9989 32.0000 1.9739 1.9759 413.7610 414.2724 0.0775 -1.0000 -1.0000 0117713 1576317656.70 151.4052 59.9989 32.0000 1.9737 1.9757 414.0718 414.5838 0.0776 -1.0000 -1.0000 0117776 1576317656.80 151.4052 59.9989 32.0000 1.9734 1.9754 414.0092 414.5222 0.0777 -1.0000 -1.0000 0117838 1576317656.90 151.4052 59.9989 32.0000 1.9736 1.9756 414.0061 414.5186 0.0777 -1.0000 -1.0000 0117901 1576317657.00 151.4052 59.9989 32.0000 1.9741 1.9761 413.8678 414.3800 0.0776 -1.0000 -1.0000 0118026 1576317657.10 151.4052 59.9989 32.0000 1.9744 1.9764 413.8532 414.3656 0.0777 -1.0000 -1.0000 0118088 1576317657.20 151.4768 59.9989 32.0000 1.9738 1.9758 413.8684 414.3800 0.0776 -1.0000 -1.0000 0118307 1576317657.30 151.4804 59.9989 32.0000 1.9738 1.9758 413.9876 414.4997 0.0776 -1.0000 -1.0000 0118369 1576317657.40 151.4804 59.9989 32.0000 1.9741 1.9761 414.0313 414.5441 0.0777 -1.0000 -1.0000 0118432 1576317657.50 151.4804 59.9989 32.0000 1.9734 1.9754 413.8091 414.3208 0.0776 -1.0000 -1.0000 0118572 1576317657.60 151.4804 59.9989 32.0000 1.9741 1.9761 413.7148 414.2263 0.0776 -1.0000 -1.0000 0118635 1576317657.70 151.4804 59.9989 32.0000 1.9741 1.9761 413.7332 414.2453 0.0776 -1.0000 -1.0000 0118697 1576317657.80 151.5226 59.9989 32.0000 1.9738 1.9758 413.9837 414.4952 0.0775 -1.0000 -1.0000 0118776 1576317657.90 151.5226 59.9989 32.0000 1.9743 1.9763 413.9536 414.4652 0.0775 -1.0000 -1.0000 0118838 1576317658.00 151.5226 59.9989 32.0000 1.9741 1.9761 413.7966 414.3081 0.0776 -1.0000 -1.0000 0118901 1576317658.10 151.5226 59.9989 32.0000 1.9738 1.9758 413.8760 414.3894 0.0778 -1.0000 -1.0000 0118963 1576317658.20 151.5226 59.9989 32.0000 1.9728 1.9748 414.0548 414.5672 0.0776 -1.0000 -1.0000 0119026 1576317658.30 151.4502 59.9989 32.0000 1.9740 1.9760 414.1271 414.6391 0.0775 -1.0000 -1.0000 0119104 1576317658.40 151.4502 59.9989 32.0000 1.9749 1.9769 413.9301 414.4419 0.0776 -1.0000 -1.0000 0119166 1576317658.50 151.4502 59.9989 32.0000 1.9751 1.9771 413.8565 414.3683 0.0776 -1.0000 -1.0000 0119557 1576317658.60 151.4502 59.9989 32.0000 1.9740 1.9760 413.9049 414.4171 0.0776 -1.0000 -1.0000 0119619 1576317658.70 151.4502 59.9989 32.0000 1.9740 1.9760 413.9621 414.4744 0.0776 -1.0000 -1.0000 0119682 1576317658.80 151.4502 59.9989 32.0000 1.9735 1.9755 414.0530 414.5658 0.0777 -1.0000 -1.0000 0119744 1576317658.90 151.5731 59.9989 32.0000 1.9745 1.9765 413.8806 414.3924 0.0775 -1.0000 -1.0000 0119823 1576317659.00 151.5731 59.9989 32.0000 1.9737 1.9757 414.0490 414.5613 0.0776 -1.0000 -1.0000 0120010 1576317659.10 151.5731 59.9989 32.0000 1.9738 1.9758 414.0164 414.5284 0.0776 -1.0000 -1.0000 0120072 1576317659.20 151.5731 59.9989 32.0000 1.9742 1.9763 413.9895 414.5015 0.0776 -1.0000 -1.0000 0120135 1576317659.30 151.5731 59.9989 32.0000 1.9751 1.9771 413.7883 414.3011 0.0777 -1.0000 -1.0000 0120198 1576317659.40 151.5115 59.9989 32.0000 1.9734 1.9754 413.8453 414.3578 0.0777 -1.0000 -1.0000 0120260 1576317659.50 151.5115 59.9989 32.0000 1.9732 1.9752 413.9491 414.4616 0.0776 -1.0000 -1.0000 0120510 1576317659.60 151.5115 59.9989 32.0000 1.9732 1.9752 414.0338 414.5456 0.0776 -1.0000 -1.0000 0120572 1576317659.70 151.5115 59.9989 32.0000 1.9743 1.9763 413.8721 414.3839 0.0776 -1.0000 -1.0000 0120635 1576317659.80 151.5115 59.9989 32.0000 1.9749 1.9769 413.8127 414.3243 0.0776 -1.0000 -1.0000 0120713 1576317659.90 151.5115 59.9989 32.0000 1.9748 1.9768 413.8163 414.3288 0.0777 -1.0000 -1.0000 0120776 1576317660.00 151.4884 59.9994 32.0000 1.9732 1.9752 414.0064 414.5188 0.0776 -1.0000 -1.0000 0120838 1576317660.10 151.4884 59.9994 32.0000 1.9736 1.9756 414.0622 414.5751 0.0777 -1.0000 -1.0000 0121026 1576317660.20 151.4884 59.9994 32.0000 1.9749 1.9769 413.9180 414.4302 0.0776 -1.0000 -1.0000 0121088 1576317660.30 151.4884 59.9994 32.0000 1.9750 1.9770 413.8294 414.3416 0.0777 -1.0000 -1.0000 0121166 1576317660.40 151.4884 59.9994 32.0000 1.9734 1.9754 413.9988 414.5117 0.0777 -1.0000 -1.0000 0121229 1576317660.50 151.4884 59.9994 32.0000 1.9735 1.9755 414.0675 414.5801 0.0776 -1.0000 -1.0000 0121291 1576317660.60 151.4500 59.9994 32.0000 1.9739 1.9759 414.0310 414.5432 0.0776 -1.0000 -1.0000 0121557 1576317660.70 151.4500 59.9994 32.0000 1.9735 1.9755 413.9159 414.4281 0.0776 -1.0000 -1.0000 0121619 1576317660.80 151.4500 59.9994 32.0000 1.9743 1.9763 413.8128 414.3255 0.0777 -1.0000 -1.0000 0121682 1576317660.90 151.4500 59.9994 32.0000 1.9740 1.9760 413.9941 414.5073 0.0778 -1.0000 -1.0000 0121760 1576317661.00 151.4500 59.9994 32.0000 1.9736 1.9756 414.1527 414.6662 0.0778 -1.0000 -1.0000 0121823 1576317661.10 151.5428 59.9994 32.0000 1.9732 1.9752 414.0138 414.5268 0.0777 -1.0000 -1.0000 0121994 1576317661.20 151.5509 59.9994 32.0000 1.9739 1.9759 413.8013 414.3136 0.0778 -1.0000 -1.0000 0122072 1576317661.30 151.5509 59.9994 32.0000 1.9737 1.9757 413.8560 414.3678 0.0776 -1.0000 -1.0000 0122135 1576317661.40 151.5509 59.9994 32.0000 1.9734 1.9754 413.9962 414.5087 0.0776 -1.0000 -1.0000 0122198 1576317661.50 151.5509 59.9994 32.0000 1.9732 1.9752 413.9779 414.4906 0.0777 -1.0000 -1.0000 0122276 1576317661.60 151.5202 59.9994 32.0000 1.9749 1.9769 413.9750 414.4868 0.0776 -1.0000 -1.0000 0122541 1576317661.70 151.4209 59.9994 32.0000 1.9748 1.9769 413.8774 414.3898 0.0777 -1.0000 -1.0000 0122604 1576317661.80 151.4209 59.9994 32.0000 1.9744 1.9764 413.9478 414.4605 0.0777 -1.0000 -1.0000 0122682 1576317661.90 151.4209 59.9994 32.0000 1.9733 1.9753 414.1390 414.6517 0.0776 -1.0000 -1.0000 0122744 1576317662.00 151.4209 59.9994 32.0000 1.9737 1.9757 414.0090 414.5209 0.0775 -1.0000 -1.0000 0122807 1576317662.10 151.4209 59.9994 32.0000 1.9742 1.9762 413.8778 414.3896 0.0776 -1.0000 -1.0000 0123244 1576317662.20 151.5255 59.9994 32.0000 1.9749 1.9769 413.8591 414.3702 0.0775 -1.0000 -1.0000 0123307 1576317662.30 151.5255 59.9994 32.0000 1.9740 1.9760 414.1657 414.6779 0.0776 -1.0000 -1.0000 0123385 1576317662.40 151.5255 59.9994 32.0000 1.9742 1.9763 414.0350 414.5476 0.0777 -1.0000 -1.0000 0123448 1576317662.50 151.5255 59.9994 32.0000 1.9742 1.9762 413.7954 414.3075 0.0776 -1.0000 -1.0000 0123510 1576317662.60 151.5255 59.9994 32.0000 1.9742 1.9762 413.8147 414.3271 0.0777 -1.0000 -1.0000 0123744 1576317662.70 151.5123 59.9994 32.0000 1.9735 1.9755 413.9451 414.4576 0.0776 -1.0000 -1.0000 0123807 1576317662.80 151.4908 59.9994 32.0000 1.9735 1.9755 413.9985 414.5120 0.0778 -1.0000 -1.0000 0123869 1576317662.90 151.4908 59.9994 32.0000 1.9733 1.9753 414.1095 414.6222 0.0777 -1.0000 -1.0000 0123948 1576317663.00 151.4908 59.9994 32.0000 1.9735 1.9755 413.8977 414.4103 0.0777 -1.0000 -1.0000 0124010 1576317663.10 151.4908 59.9994 32.0000 1.9735 1.9756 413.7700 414.2814 0.0776 -1.0000 -1.0000 0124072 1576317663.20 151.4908 59.9994 32.0000 1.9738 1.9758 413.8260 414.3384 0.0777 -1.0000 -1.0000 0124260 1576317663.30 151.4176 59.9994 32.0000 1.9733 1.9753 413.9039 414.4176 0.0778 -1.0000 -1.0000 0124323 1576317663.40 151.4176 59.9994 32.0000 1.9739 1.9759 413.9661 414.4786 0.0777 -1.0000 -1.0000 0124385 1576317663.50 151.4176 59.9994 32.0000 1.9739 1.9759 413.8687 414.3812 0.0777 -1.0000 -1.0000 0124463 1576317663.60 151.4176 59.9994 32.0000 1.9742 1.9762 413.8037 414.3171 0.0778 -1.0000 -1.0000 0124526 1576317663.70 151.4176 59.9994 32.0000 1.9731 1.9751 413.9704 414.4831 0.0776 -1.0000 -1.0000 0124776 1576317663.80 151.4512 59.9994 32.0000 1.9737 1.9757 414.0947 414.6070 0.0777 -1.0000 -1.0000 0124854 1576317663.90 151.4646 59.9994 32.0000 1.9745 1.9765 414.0421 414.5542 0.0776 -1.0000 -1.0000 0124916 1576317664.00 151.4646 59.9994 32.0000 1.9752 1.9772 413.8684 414.3813 0.0777 -1.0000 -1.0000 0124979 1576317664.10 151.4646 59.9994 32.0000 1.9739 1.9759 413.8967 414.4092 0.0777 -1.0000 -1.0000 0125041 1576317664.20 151.4646 59.9994 32.0000 1.9738 1.9758 413.8841 414.3962 0.0776 -1.0000 -1.0000 0126057 1576317664.30 151.4646 59.9994 32.0000 1.9737 1.9757 414.0858 414.5990 0.0777 -1.0000 -1.0000 0126135 1576317664.40 151.4936 59.9994 32.0000 1.9738 1.9758 414.0628 414.5753 0.0776 -1.0000 -1.0000 0126198 1576317664.50 151.4936 59.9994 32.0000 1.9740 1.9760 413.8694 414.3818 0.0777 -1.0000 -1.0000 0126260 1576317664.60 151.4936 59.9994 32.0000 1.9741 1.9761 413.8599 414.3720 0.0777 -1.0000 -1.0000 0126338 1576317664.70 151.4936 59.9994 32.0000 1.9733 1.9753 413.9779 414.4903 0.0776 -1.0000 -1.0000 0126401 1576317664.80 151.4936 59.9994 32.0000 1.9735 1.9755 414.1023 414.6145 0.0776 -1.0000 -1.0000 0126463 1576317664.90 151.5205 60.0000 32.0000 1.9748 1.9768 414.0037 414.5165 0.0778 -1.0000 -1.0000 0126526 1576317665.00 151.5205 60.0000 32.0000 1.9748 1.9769 413.9031 414.4166 0.0778 -1.0000 -1.0000 0126588 1576317665.10 151.5205 60.0000 32.0000 1.9735 1.9755 413.9387 414.4508 0.0776 -1.0000 -1.0000 0126651 1576317665.20 151.5205 60.0000 32.0000 1.9743 1.9763 414.0715 414.5838 0.0776 -1.0000 -1.0000 0126729 1576317665.30 151.5205 60.0000 32.0000 1.9734 1.9754 414.0085 414.5210 0.0777 -1.0000 -1.0000 0126791 1576317665.40 151.4785 60.0000 32.0000 1.9746 1.9766 413.7718 414.2847 0.0777 -1.0000 -1.0000 0126854 1576317665.50 151.4563 60.0000 32.0000 1.9736 1.9756 413.8794 414.3915 0.0776 -1.0000 -1.0000 0126932 1576317665.60 151.4563 60.0000 32.0000 1.9735 1.9756 413.9202 414.4326 0.0777 -1.0000 -1.0000 0126994 1576317665.70 151.4563 60.0000 32.0000 1.9746 1.9766 413.8636 414.3765 0.0778 -1.0000 -1.0000 0127276 1576317665.80 151.4563 60.0000 32.0000 1.9743 1.9763 413.7570 414.2683 0.0775 -1.0000 -1.0000 0127338 1576317665.90 151.4563 60.0000 32.0000 1.9744 1.9764 414.0549 414.5664 0.0775 -1.0000 -1.0000 0127401 1576317666.00 151.5871 60.0000 32.0000 1.9742 1.9762 414.1036 414.6161 0.0777 -1.0000 -1.0000 0127479 1576317666.10 151.5871 60.0000 32.0000 1.9743 1.9764 413.9525 414.4652 0.0777 -1.0000 -1.0000 0127541 1576317666.20 151.5871 60.0000 32.0000 1.9745 1.9766 413.8677 414.3797 0.0776 -1.0000 -1.0000 0127604 1576317666.30 151.5871 60.0000 32.0000 1.9741 1.9761 413.8370 414.3501 0.0779 -1.0000 -1.0000 0127682 1576317666.40 151.5871 60.0000 32.0000 1.9730 1.9750 414.1857 414.6997 0.0778 -1.0000 -1.0000 0127744 1576317666.50 151.5871 60.0000 32.0000 1.9729 1.9749 414.1345 414.6468 0.0775 -1.0000 -1.0000 0127807 1576317666.60 151.5871 60.0000 32.0000 1.9734 1.9754 413.9869 414.4991 0.0776 -1.0000 -1.0000 0127885 1576317666.70 151.5871 60.0000 32.0000 1.9738 1.9759 413.8639 414.3758 0.0776 -1.0000 -1.0000 0127948 1576317666.80 151.5871 60.0000 32.0000 1.9734 1.9754 414.0774 414.5896 0.0777 -1.0000 -1.0000 0128010 1576317666.90 151.5871 60.0000 32.0000 1.9737 1.9757 414.1329 414.6452 0.0775 -1.0000 -1.0000 0128088 1576317667.00 151.5536 60.0000 32.0000 1.9746 1.9767 413.9287 414.4407 0.0776 -1.0000 -1.0000 0128151 1576317667.10 151.4645 60.0000 32.0000 1.9747 1.9767 413.8564 414.3692 0.0778 -1.0000 -1.0000 0128229 1576317667.20 151.4645 60.0000 32.0000 1.9732 1.9752 413.9640 414.4763 0.0775 -1.0000 -1.0000 0128291 1576317667.30 151.4645 60.0000 32.0000 1.9728 1.9748 414.0839 414.5959 0.0776 -1.0000 -1.0000 0128354 1576317667.40 151.4645 60.0000 32.0000 1.9741 1.9761 414.0692 414.5816 0.0776 -1.0000 -1.0000 0128416 1576317667.50 151.4645 60.0000 32.0000 1.9746 1.9766 413.9598 414.4718 0.0776 -1.0000 -1.0000 0128494 1576317667.60 151.4645 60.0000 32.0000 1.9743 1.9763 413.8495 414.3620 0.0777 -1.0000 -1.0000 0128557 1576317667.70 151.4316 60.0000 32.0000 1.9741 1.9761 413.9919 414.5046 0.0776 -1.0000 -1.0000 0128619 1576317667.80 151.4316 60.0000 32.0000 1.9739 1.9759 414.1488 414.6612 0.0776 -1.0000 -1.0000 0129026 1576317667.90 151.4316 60.0000 32.0000 1.9740 1.9760 413.9230 414.4356 0.0777 -1.0000 -1.0000 0129088 1576317668.00 151.4316 60.0000 32.0000 1.9740 1.9760 413.8371 414.3497 0.0777 -1.0000 -1.0000 0129151 1576317668.10 151.4316 60.0000 32.0000 1.9729 1.9749 414.0303 414.5437 0.0778 -1.0000 -1.0000 0129229 1576317668.20 151.4856 60.0000 32.0000 1.9736 1.9756 413.9914 414.5042 0.0777 -1.0000 -1.0000 0129291 1576317668.30 151.5743 60.0000 32.0000 1.9743 1.9764 413.8761 414.3897 0.0777 -1.0000 -1.0000 0129369 1576317668.40 151.5743 60.0000 32.0000 1.9740 1.9760 413.8230 414.3348 0.0777 -1.0000 -1.0000 0129432 1576317668.50 151.5743 60.0000 32.0000 1.9742 1.9762 414.0018 414.5151 0.0778 -1.0000 -1.0000 0129494 1576317668.60 151.5743 60.0000 32.0000 1.9737 1.9757 414.0757 414.5886 0.0777 -1.0000 -1.0000 0129572 1576317668.70 151.5743 60.0000 32.0000 1.9740 1.9760 413.8551 414.3679 0.0777 -1.0000 -1.0000 0129635 1576317668.80 151.5292 60.0000 32.0000 1.9742 1.9762 413.8006 414.3124 0.0776 -1.0000 -1.0000 0129760 1576317668.90 151.4165 60.0000 32.0000 1.9738 1.9758 414.0219 414.5353 0.0778 -1.0000 -1.0000 0129838 1576317669.00 151.4165 60.0000 32.0000 1.9733 1.9753 414.0612 414.5745 0.0777 -1.0000 -1.0000 0129901 1576317669.10 151.4165 60.0000 32.0000 1.9741 1.9761 413.9457 414.4584 0.0777 -1.0000 -1.0000 0129963 1576317669.20 151.4165 60.0000 32.0000 1.9746 1.9766 413.8193 414.3319 0.0777 -1.0000 -1.0000 0130041 1576317669.30 151.4165 60.0000 32.0000 1.9742 1.9762 413.9449 414.4584 0.0778 -1.0000 -1.0000 0130276 1576317669.40 151.4199 60.0000 32.0000 1.9730 1.9750 414.1133 414.6264 0.0777 -1.0000 -1.0000 0130338 1576317669.50 151.4199 60.0000 32.0000 1.9732 1.9752 414.1071 414.6198 0.0777 -1.0000 -1.0000 0130401 1576317669.60 151.4199 60.0000 32.0000 1.9744 1.9764 413.9788 414.4917 0.0777 -1.0000 -1.0000 0130463 1576317669.70 151.4199 60.0000 32.0000 1.9742 1.9762 413.9139 414.4266 0.0777 -1.0000 -1.0000 0130541 1576317669.80 151.4199 60.0000 32.0000 1.9737 1.9757 413.9787 414.4905 0.0776 -1.0000 -1.0000 0130604 1576317669.90 151.5295 59.9992 32.0000 1.9736 1.9756 414.0078 414.5212 0.0778 -1.0000 -1.0000 0130666 1576317670.00 151.5361 59.9991 32.0000 1.9741 1.9761 414.1575 414.6709 0.0777 -1.0000 -1.0000 0130729 1576317670.10 151.5361 59.9991 32.0000 1.9738 1.9758 414.0923 414.6043 0.0776 -1.0000 -1.0000 0130807 1576317670.20 151.5361 59.9991 32.0000 1.9735 1.9755 413.9290 414.4411 0.0776 -1.0000 -1.0000 0130869 1576317670.30 151.5361 59.9991 32.0000 1.9734 1.9754 414.1347 414.6482 0.0778 -1.0000 -1.0000 0130948 1576317670.40 151.5361 59.9991 32.0000 1.9734 1.9754 414.0542 414.5665 0.0777 -1.0000 -1.0000 0131541 1576317670.50 151.5361 59.9991 32.0000 1.9746 1.9766 413.9286 414.4415 0.0778 -1.0000 -1.0000 0131604 1576317670.60 151.4548 59.9991 32.0000 1.9738 1.9758 413.8763 414.3892 0.0777 -1.0000 -1.0000 0131682 1576317670.70 151.4548 59.9991 32.0000 1.9734 1.9754 414.0733 414.5859 0.0777 -1.0000 -1.0000 0131744 1576317670.80 151.4548 59.9991 32.0000 1.9744 1.9764 414.0822 414.5954 0.0778 -1.0000 -1.0000 0131807 1576317670.90 151.4548 59.9991 32.0000 1.9746 1.9766 413.9028 414.4152 0.0776 -1.0000 -1.0000 0131869 1576317671.00 151.4548 59.9991 32.0000 1.9746 1.9766 413.8411 414.3535 0.0777 -1.0000 -1.0000 0131932 1576317671.10 151.5049 59.9991 32.0000 1.9735 1.9755 413.8976 414.4103 0.0777 -1.0000 -1.0000 0131994 1576317671.20 151.5056 59.9991 32.0000 1.9736 1.9756 414.0456 414.5585 0.0777 -1.0000 -1.0000 0132072 1576317671.30 151.5056 59.9991 32.0000 1.9744 1.9764 413.9158 414.4296 0.0779 -1.0000 -1.0000 0132135 1576317671.40 151.5056 59.9991 32.0000 1.9755 1.9775 413.8762 414.3893 0.0778 -1.0000 -1.0000 0132776 1576317671.50 151.5056 59.9991 32.0000 1.9745 1.9765 413.9356 414.4487 0.0777 -1.0000 -1.0000 0132854 1576317671.60 151.5392 59.9991 32.0000 1.9734 1.9754 414.1594 414.6731 0.0778 -1.0000 -1.0000 0132916 1576317671.70 151.5721 59.9991 32.0000 1.9733 1.9753 414.0288 414.5416 0.0776 -1.0000 -1.0000 0132979 1576317671.80 151.5721 59.9991 32.0000 1.9746 1.9766 413.9073 414.4202 0.0778 -1.0000 -1.0000 0133041 1576317671.90 151.5721 59.9991 32.0000 1.9743 1.9763 413.7807 414.2939 0.0778 -1.0000 -1.0000 0133104 1576317672.00 151.5721 59.9991 32.0000 1.9739 1.9759 413.9665 414.4796 0.0778 -1.0000 -1.0000 0133166 1576317672.10 151.5721 59.9991 32.0000 1.9731 1.9751 414.0493 414.5640 0.0780 -1.0000 -1.0000 0133245 1576317672.20 151.4897 59.9991 32.0000 1.9735 1.9755 413.9895 414.5022 0.0777 -1.0000 -1.0000 0133307 1576317672.30 151.4897 59.9991 32.0000 1.9735 1.9755 413.9077 414.4207 0.0777 -1.0000 -1.0000 0133385 1576317672.40 151.4897 59.9991 32.0000 1.9734 1.9754 413.9415 414.4542 0.0777 -1.0000 -1.0000 0133448 1576317672.50 151.4897 59.9991 32.0000 1.9725 1.9745 414.1003 414.6128 0.0777 -1.0000 -1.0000 0133510 1576317672.60 151.4897 59.9991 32.0000 1.9725 1.9745 414.1343 414.6478 0.0778 -1.0000 -1.0000 0133572 1576317672.70 151.4536 59.9991 32.0000 1.9737 1.9757 413.9832 414.4978 0.0780 -1.0000 -1.0000 0133635 1576317672.80 151.4292 59.9991 32.0000 1.9743 1.9763 413.7958 414.3087 0.0778 -1.0000 -1.0000 0133698 1576317672.90 151.4292 59.9991 32.0000 1.9738 1.9759 413.9975 414.5109 0.0778 -1.0000 -1.0000 0133776 1576317673.00 151.4292 59.9991 32.0000 1.9735 1.9755 414.0612 414.5745 0.0777 -1.0000 -1.0000 0133838 1576317673.10 151.4292 59.9991 32.0000 1.9744 1.9764 414.0013 414.5151 0.0779 -1.0000 -1.0000 0133901 1576317673.20 151.4292 59.9991 32.0000 1.9739 1.9759 413.8622 414.3762 0.0779 -1.0000 -1.0000 0133979 1576317673.30 151.5447 59.9991 32.0000 1.9734 1.9755 413.9020 414.4151 0.0777 -1.0000 -1.0000 0134041 1576317673.40 151.5447 59.9991 32.0000 1.9731 1.9751 414.1254 414.6387 0.0778 -1.0000 -1.0000 0134104 1576317673.50 151.5447 59.9991 32.0000 1.9734 1.9754 414.0593 414.5722 0.0776 -1.0000 -1.0000 0134291 1576317673.60 151.5447 59.9991 32.0000 1.9745 1.9765 413.8744 414.3872 0.0778 -1.0000 -1.0000 0134354 1576317673.70 151.5447 59.9991 32.0000 1.9738 1.9759 413.9078 414.4198 0.0776 -1.0000 -1.0000 0134416 1576317673.80 151.4703 59.9991 32.0000 1.9734 1.9754 413.9556 414.4684 0.0777 -1.0000 -1.0000 0134494 1576317673.90 151.4703 59.9991 32.0000 1.9734 1.9754 414.0572 414.5700 0.0777 -1.0000 -1.0000 0134557 1576317674.00 151.4703 59.9991 32.0000 1.9743 1.9764 413.9442 414.4577 0.0778 -1.0000 -1.0000 0135557 1576317674.10 151.4703 59.9991 32.0000 1.9743 1.9763 413.8376 414.3510 0.0778 -1.0000 -1.0000 0135635 1576317674.20 151.4703 59.9991 32.0000 1.9739 1.9759 413.8423 414.3560 0.0779 -1.0000 -1.0000 0135698 1576317674.30 151.4629 59.9991 32.0000 1.9727 1.9747 414.0424 414.5563 0.0778 -1.0000 -1.0000 0135901 1576317674.40 151.3840 59.9991 32.0000 1.9732 1.9752 414.1171 414.6303 0.0778 -1.0000 -1.0000 0135963 1576317674.50 151.3840 59.9991 32.0000 1.9734 1.9754 413.9684 414.4813 0.0777 -1.0000 -1.0000 0136026 1576317674.60 151.3840 59.9991 32.0000 1.9740 1.9760 413.9260 414.4386 0.0777 -1.0000 -1.0000 0136104 1576317674.70 151.3840 59.9991 32.0000 1.9738 1.9758 413.9330 414.4460 0.0777 -1.0000 -1.0000 0136166 1576317674.80 151.3840 59.9991 32.0000 1.9736 1.9756 414.0448 414.5575 0.0777 -1.0000 -1.0000 0136229 1576317674.90 151.5161 60.0001 32.0000 1.9743 1.9763 414.1000 414.6131 0.0778 -1.0000 -1.0000 0136307 1576317675.00 151.5161 60.0001 32.0000 1.9748 1.9769 413.8708 414.3841 0.0778 -1.0000 -1.0000 0136369 1576317675.10 151.5161 60.0001 32.0000 1.9743 1.9763 413.8719 414.3848 0.0778 -1.0000 -1.0000 0136432 1576317675.20 151.5161 60.0001 32.0000 1.9735 1.9755 413.9390 414.4524 0.0778 -1.0000 -1.0000 0136494 1576317675.30 151.5161 60.0001 32.0000 1.9737 1.9757 414.0693 414.5828 0.0779 -1.0000 -1.0000 0136557 1576317675.40 151.4707 60.0001 32.0000 1.9742 1.9762 413.9859 414.4989 0.0777 -1.0000 -1.0000 0136619 1576317675.50 151.4454 60.0001 32.0000 1.9748 1.9768 413.8802 414.3938 0.0778 -1.0000 -1.0000 0136807 1576317675.60 151.4454 60.0001 32.0000 1.9741 1.9761 413.8042 414.3174 0.0778 -1.0000 -1.0000 0136869 1576317675.70 151.4454 60.0001 32.0000 1.9735 1.9755 413.8735 414.3870 0.0778 -1.0000 -1.0000 0136932 1576317675.80 151.4454 60.0001 32.0000 1.9740 1.9760 413.7815 414.2940 0.0777 -1.0000 -1.0000 0137010 1576317675.90 151.4454 60.0001 32.0000 1.9733 1.9753 413.7518 414.2648 0.0778 -1.0000 -1.0000 0137072 1576317676.00 151.4993 60.0001 32.0000 1.9739 1.9760 413.7940 414.3072 0.0778 -1.0000 -1.0000 0137791 1576317676.10 151.4993 60.0001 32.0000 1.9744 1.9764 414.0367 414.5501 0.0778 -1.0000 -1.0000 0137854 1576317676.20 151.4993 60.0001 32.0000 1.9737 1.9758 414.1451 414.6586 0.0778 -1.0000 -1.0000 0137916 1576317676.30 151.4993 60.0001 32.0000 1.9740 1.9760 414.0396 414.5536 0.0779 -1.0000 -1.0000 0137995 1576317676.40 151.4993 60.0001 32.0000 1.9742 1.9762 413.9936 414.5073 0.0779 -1.0000 -1.0000 0138088 1576317676.50 151.4538 60.0001 32.0000 1.9746 1.9766 413.8869 414.4005 0.0778 -1.0000 -1.0000 0138151 1576317676.60 151.4440 60.0001 32.0000 1.9739 1.9759 413.8526 414.3655 0.0777 -1.0000 -1.0000 0138229 1576317676.70 151.4440 60.0001 32.0000 1.9736 1.9756 413.9540 414.4671 0.0778 -1.0000 -1.0000 0138291 1576317676.80 151.4440 60.0001 32.0000 1.9732 1.9752 414.0913 414.6048 0.0778 -1.0000 -1.0000 0138354 1576317676.90 151.4440 60.0001 32.0000 1.9736 1.9756 413.8905 414.4042 0.0778 -1.0000 -1.0000 0138432 1576317677.00 151.4440 60.0001 32.0000 1.9730 1.9750 413.9495 414.4623 0.0777 -1.0000 -1.0000 0138494 1576317677.10 151.5256 60.0001 32.0000 1.9736 1.9756 414.0111 414.5233 0.0776 -1.0000 -1.0000 0138557 1576317677.20 151.5268 60.0001 32.0000 1.9733 1.9754 414.0956 414.6095 0.0778 -1.0000 -1.0000 0138635 1576317677.30 151.5268 60.0001 32.0000 1.9739 1.9760 413.8307 414.3438 0.0778 -1.0000 -1.0000 0138698 1576317677.40 151.5268 60.0001 32.0000 1.9738 1.9758 413.7941 414.3072 0.0777 -1.0000 -1.0000 0138744 1576317677.50 151.5268 60.0001 32.0000 1.9733 1.9753 413.6711 414.1844 0.0778 -1.0000 -1.0000 0138823 1576317677.60 151.5268 60.0001 32.0000 1.9742 1.9762 413.9089 414.4224 0.0778 -1.0000 -1.0000 0138885 1576317677.70 151.4612 60.0001 32.0000 1.9739 1.9759 413.9226 414.4363 0.0778 -1.0000 -1.0000 0139041 1576317677.80 151.4612 60.0001 32.0000 1.9747 1.9767 413.8506 414.3639 0.0778 -1.0000 -1.0000 0139104 1576317677.90 151.4612 60.0001 32.0000 1.9739 1.9759 413.8295 414.3428 0.0778 -1.0000 -1.0000 0139166 1576317678.00 151.4612 60.0001 32.0000 1.9739 1.9759 413.9557 414.4692 0.0778 -1.0000 -1.0000 0139229 1576317678.10 151.4612 60.0001 32.0000 1.9740 1.9760 413.9465 414.4603 0.0779 -1.0000 -1.0000 0139307 1576317678.20 151.4970 60.0001 32.0000 1.9751 1.9771 413.8893 414.4026 0.0778 -1.0000 -1.0000 0139369 1576317678.30 151.5245 60.0001 32.0000 1.9742 1.9763 413.8622 414.3749 0.0776 -1.0000 -1.0000 0139448 1576317678.40 151.5245 60.0001 32.0000 1.9735 1.9755 414.1091 414.6219 0.0777 -1.0000 -1.0000 0139510 1576317678.50 151.5245 60.0001 32.0000 1.9738 1.9758 414.0607 414.5738 0.0777 -1.0000 -1.0000 0139572 1576317678.60 151.5245 60.0001 32.0000 1.9739 1.9759 413.9731 414.4863 0.0778 -1.0000 -1.0000 0139635 1576317678.70 151.5245 60.0001 32.0000 1.9745 1.9765 413.8356 414.3486 0.0778 -1.0000 -1.0000 0139713 1576317678.80 151.6196 60.0001 32.0000 1.9733 1.9753 413.8898 414.4040 0.0779 -1.0000 -1.0000 0139776 1576317678.90 151.6196 60.0001 32.0000 1.9730 1.9750 414.0798 414.5937 0.0779 -1.0000 -1.0000 0139838 1576317679.00 151.6196 60.0001 32.0000 1.9737 1.9757 414.0560 414.5702 0.0779 -1.0000 -1.0000 0139901 1576317679.10 151.6196 60.0001 32.0000 1.9741 1.9761 413.9279 414.4413 0.0779 -1.0000 -1.0000 0140072 1576317679.20 151.6196 60.0001 32.0000 1.9734 1.9754 414.1068 414.6211 0.0779 -1.0000 -1.0000 0140151 1576317679.30 151.6196 60.0001 32.0000 1.9733 1.9753 414.0568 414.5707 0.0779 -1.0000 -1.0000 0140213 1576317679.40 151.4967 60.0001 32.0000 1.9745 1.9765 413.9261 414.4397 0.0779 -1.0000 -1.0000 0140276 1576317679.50 151.4967 60.0001 32.0000 1.9747 1.9767 413.9460 414.4598 0.0778 -1.0000 -1.0000 0140354 1576317679.60 151.4967 60.0001 32.0000 1.9742 1.9762 414.0150 414.5285 0.0778 -1.0000 -1.0000 0140572 1576317679.70 151.4967 60.0001 32.0000 1.9733 1.9753 414.1415 414.6555 0.0778 -1.0000 -1.0000 0140635 1576317679.80 151.4967 60.0001 32.0000 1.9742 1.9762 414.0935 414.6074 0.0779 -1.0000 -1.0000 0140713 1576317679.90 151.4967 60.0001 32.0000 1.9747 1.9768 413.9360 414.4495 0.0778 -1.0000 -1.0000 0140776 1576317680.00 151.5009 59.9996 32.0000 1.9744 1.9764 413.8352 414.3481 0.0778 -1.0000 -1.0000 0140838 1576317680.10 151.5009 59.9996 32.0000 1.9746 1.9766 413.9435 414.4580 0.0779 -1.0000 -1.0000 0141072 1576317680.20 151.5009 59.9996 32.0000 1.9736 1.9756 414.0753 414.5890 0.0778 -1.0000 -1.0000 0141135 1576317680.30 151.5009 59.9996 32.0000 1.9742 1.9762 413.8428 414.3562 0.0779 -1.0000 -1.0000 0141213 1576317680.40 151.5009 59.9996 32.0000 1.9744 1.9764 413.8472 414.3613 0.0779 -1.0000 -1.0000 0141276 1576317680.50 151.5589 59.9996 32.0000 1.9744 1.9764 413.9562 414.4693 0.0778 -1.0000 -1.0000 0141338 1576317680.60 151.6023 59.9996 32.0000 1.9739 1.9760 414.1644 414.6786 0.0779 -1.0000 -1.0000 0141572 1576317680.70 151.6023 59.9996 32.0000 1.9746 1.9766 414.0737 414.5878 0.0778 -1.0000 -1.0000 0141635 1576317680.80 151.6023 59.9996 32.0000 1.9748 1.9768 413.8538 414.3671 0.0778 -1.0000 -1.0000 0141698 1576317680.90 151.6023 59.9996 32.0000 1.9748 1.9768 413.8109 414.3236 0.0777 -1.0000 -1.0000 0141776 1576317681.00 151.6023 59.9996 32.0000 1.9736 1.9756 414.0144 414.5280 0.0778 -1.0000 -1.0000 0141838 1576317681.10 151.4647 59.9996 32.0000 1.9738 1.9758 414.1115 414.6252 0.0778 -1.0000 -1.0000 0141901 1576317681.20 151.4647 59.9996 32.0000 1.9734 1.9754 413.9717 414.4858 0.0779 -1.0000 -1.0000 0142307 1576317681.30 151.4647 59.9996 32.0000 1.9744 1.9764 413.9066 414.4198 0.0778 -1.0000 -1.0000 0142369 1576317681.40 151.4647 59.9996 32.0000 1.9743 1.9763 413.9115 414.4247 0.0778 -1.0000 -1.0000 0142448 1576317681.50 151.4647 59.9996 32.0000 1.9735 1.9756 414.0770 414.5916 0.0780 -1.0000 -1.0000 0142510 1576317681.60 151.4582 59.9996 32.0000 1.9738 1.9759 414.0308 414.5449 0.0778 -1.0000 -1.0000 0142572 1576317681.70 151.4578 59.9996 32.0000 1.9740 1.9760 413.9047 414.4185 0.0779 -1.0000 -1.0000 0142807 1576317681.80 151.4578 59.9996 32.0000 1.9743 1.9763 413.8258 414.3387 0.0778 -1.0000 -1.0000 0142885 1576317681.90 151.4578 59.9996 32.0000 1.9746 1.9766 413.9396 414.4525 0.0777 -1.0000 -1.0000 0142948 1576317682.00 151.4578 59.9996 32.0000 1.9739 1.9759 413.9984 414.5121 0.0779 -1.0000 -1.0000 0143010 1576317682.10 151.4822 59.9996 32.0000 1.9742 1.9763 414.1377 414.6523 0.0779 -1.0000 -1.0000 0143072 1576317682.20 151.5390 59.9996 32.0000 1.9750 1.9770 413.7931 414.3072 0.0780 -1.0000 -1.0000 0143276 1576317682.30 151.5390 59.9996 32.0000 1.9746 1.9766 413.7920 414.3060 0.0779 -1.0000 -1.0000 0143338 1576317682.40 151.5390 59.9996 32.0000 1.9735 1.9755 413.9511 414.4648 0.0779 -1.0000 -1.0000 0143401 1576317682.50 151.5390 59.9996 32.0000 1.9740 1.9761 414.0330 414.5468 0.0779 -1.0000 -1.0000 0143463 1576317682.60 151.5390 59.9996 32.0000 1.9748 1.9768 413.8245 414.3382 0.0779 -1.0000 -1.0000 0143541 1576317682.70 151.5657 59.9996 32.0000 1.9745 1.9766 413.7943 414.3073 0.0778 -1.0000 -1.0000 0143776 1576317682.80 151.5657 59.9996 32.0000 1.9739 1.9760 413.9680 414.4822 0.0780 -1.0000 -1.0000 0143838 1576317682.90 151.5657 59.9996 32.0000 1.9728 1.9748 414.0730 414.5873 0.0778 -1.0000 -1.0000 0143901 1576317683.00 151.5657 59.9996 32.0000 1.9734 1.9754 413.9791 414.4921 0.0778 -1.0000 -1.0000 0143963 1576317683.10 151.5657 59.9996 32.0000 1.9747 1.9767 413.9497 414.4642 0.0780 -1.0000 -1.0000 0144041 1576317683.20 151.4794 59.9996 32.0000 1.9742 1.9762 413.8387 414.3525 0.0778 -1.0000 -1.0000 0144291 1576317683.30 151.4594 59.9996 32.0000 1.9736 1.9756 413.9059 414.4179 0.0777 -1.0000 -1.0000 0144354 1576317683.40 151.4594 59.9996 32.0000 1.9731 1.9751 414.0782 414.5916 0.0778 -1.0000 -1.0000 0144416 1576317683.50 151.4594 59.9996 32.0000 1.9731 1.9751 414.0643 414.5781 0.0779 -1.0000 -1.0000 0144494 1576317683.60 151.4594 59.9996 32.0000 1.9745 1.9766 413.9492 414.4637 0.0780 -1.0000 -1.0000 0144557 1576317683.70 151.4594 59.9996 32.0000 1.9737 1.9757 413.8049 414.3190 0.0779 -1.0000 -1.0000 0144619 1576317683.80 151.5496 59.9996 32.0000 1.9735 1.9755 413.9718 414.4860 0.0779 -1.0000 -1.0000 0144807 1576317683.90 151.5496 59.9996 32.0000 1.9737 1.9757 414.0002 414.5141 0.0779 -1.0000 -1.0000 0144869 1576317684.00 151.5496 59.9996 32.0000 1.9745 1.9765 413.9400 414.4551 0.0781 -1.0000 -1.0000 0144932 1576317684.10 151.5496 59.9996 32.0000 1.9745 1.9765 413.8024 414.3169 0.0780 -1.0000 -1.0000 0145010 1576317684.20 151.5496 59.9996 32.0000 1.9748 1.9768 413.8467 414.3605 0.0778 -1.0000 -1.0000 0145072 1576317684.30 151.5869 59.9996 32.0000 1.9735 1.9755 413.8822 414.3955 0.0778 -1.0000 -1.0000 0145338 1576317684.40 151.6009 59.9996 32.0000 1.9738 1.9758 413.9869 414.5001 0.0778 -1.0000 -1.0000 0145479 1576317684.50 151.6009 59.9996 32.0000 1.9742 1.9763 413.8264 414.3407 0.0779 -1.0000 -1.0000 0145541 1576317684.60 151.6009 59.9996 32.0000 1.9749 1.9769 413.8162 414.3306 0.0781 -1.0000 -1.0000 0145604 1576317684.70 151.6009 59.9996 32.0000 1.9746 1.9766 413.8282 414.3412 0.0778 -1.0000 -1.0000 0145666 1576317684.80 151.5955 59.9997 32.0000 1.9739 1.9759 413.8364 414.3497 0.0779 -1.0000 -1.0000 0145791 1576317684.90 151.4445 60.0006 32.0000 1.9733 1.9753 413.8972 414.4114 0.0779 -1.0000 -1.0000 0145869 1576317685.00 151.4445 60.0006 32.0000 1.9740 1.9760 413.7801 414.2945 0.0780 -1.0000 -1.0000 0145932 1576317685.10 151.4445 60.0006 32.0000 1.9736 1.9756 413.8946 414.4083 0.0778 -1.0000 -1.0000 0145995 1576317685.20 151.4445 60.0006 32.0000 1.9730 1.9750 413.9843 414.4982 0.0779 -1.0000 -1.0000 0146072 1576317685.30 151.4445 60.0006 32.0000 1.9739 1.9759 413.8737 414.3875 0.0779 -1.0000 -1.0000 0146291 1576317685.40 151.4740 60.0006 32.0000 1.9744 1.9764 413.8759 414.3901 0.0778 -1.0000 -1.0000 0146354 1576317685.50 151.4740 60.0006 32.0000 1.9735 1.9755 413.7933 414.3059 0.0777 -1.0000 -1.0000 0146432 1576317685.60 151.4740 60.0006 32.0000 1.9741 1.9761 413.9740 414.4869 0.0777 -1.0000 -1.0000 0146494 1576317685.70 151.4740 60.0006 32.0000 1.9731 1.9751 413.9843 414.4983 0.0779 -1.0000 -1.0000 0146557 1576317685.80 151.4740 60.0006 32.0000 1.9732 1.9752 413.9811 414.4958 0.0780 -1.0000 -1.0000 0146776 1576317685.90 151.5156 60.0006 32.0000 1.9740 1.9760 413.9294 414.4444 0.0780 -1.0000 -1.0000 0146838 1576317686.00 151.5751 60.0006 32.0000 1.9735 1.9755 413.9906 414.5049 0.0780 -1.0000 -1.0000 0146901 1576317686.10 151.5751 60.0006 32.0000 1.9738 1.9758 414.0102 414.5250 0.0779 -1.0000 -1.0000 0146979 1576317686.20 151.5751 60.0006 32.0000 1.9735 1.9756 413.9694 414.4833 0.0779 -1.0000 -1.0000 0147041 1576317686.30 151.5751 60.0006 32.0000 1.9746 1.9766 413.7825 414.2966 0.0780 -1.0000 -1.0000 0147104 1576317686.40 151.5751 60.0006 32.0000 1.9742 1.9762 413.7674 414.2812 0.0778 -1.0000 -1.0000 0147166 1576317686.50 151.4698 60.0006 32.0000 1.9745 1.9765 413.9260 414.4397 0.0779 -1.0000 -1.0000 0147229 1576317686.60 151.4698 60.0006 32.0000 1.9733 1.9753 413.9923 414.5063 0.0779 -1.0000 -1.0000 0147307 1576317686.70 151.4698 60.0006 32.0000 1.9734 1.9754 413.9280 414.4426 0.0780 -1.0000 -1.0000 0147369 1576317686.80 151.4698 60.0006 32.0000 1.9734 1.9754 413.8492 414.3626 0.0779 -1.0000 -1.0000 0147807 1576317686.90 151.4698 60.0006 32.0000 1.9743 1.9763 413.7426 414.2569 0.0780 -1.0000 -1.0000 0147885 1576317687.00 151.4690 60.0006 32.0000 1.9739 1.9760 413.9277 414.4417 0.0778 -1.0000 -1.0000 0147948 1576317687.10 151.4515 60.0006 32.0000 1.9736 1.9756 414.0089 414.5222 0.0778 -1.0000 -1.0000 0148010 1576317687.20 151.4515 60.0006 32.0000 1.9735 1.9755 414.0175 414.5314 0.0779 -1.0000 -1.0000 0148088 1576317687.30 151.4515 60.0006 32.0000 1.9740 1.9760 413.7848 414.2995 0.0780 -1.0000 -1.0000 0148151 1576317687.40 151.4515 60.0006 32.0000 1.9743 1.9763 413.7354 414.2484 0.0778 -1.0000 -1.0000 0148213 1576317687.50 151.4515 60.0006 32.0000 1.9742 1.9763 413.9992 414.5130 0.0777 -1.0000 -1.0000 0148291 1576317687.60 151.5270 60.0006 32.0000 1.9738 1.9759 414.0688 414.5826 0.0779 -1.0000 -1.0000 0148354 1576317687.70 151.5270 60.0006 32.0000 1.9738 1.9758 414.0249 414.5399 0.0780 -1.0000 -1.0000 0148416 1576317687.80 151.5270 60.0006 32.0000 1.9745 1.9765 413.7821 414.2959 0.0779 -1.0000 -1.0000 0148494 1576317687.90 151.5270 60.0006 32.0000 1.9742 1.9762 413.7103 414.2246 0.0780 -1.0000 -1.0000 0148869 1576317688.00 151.5270 60.0006 32.0000 1.9737 1.9758 413.8018 414.3147 0.0778 -1.0000 -1.0000 0148932 1576317688.10 151.5162 60.0006 32.0000 1.9731 1.9751 413.9295 414.4434 0.0779 -1.0000 -1.0000 0149010 1576317688.20 151.4981 60.0006 32.0000 1.9737 1.9757 413.8151 414.3290 0.0779 -1.0000 -1.0000 0149072 1576317688.30 151.4981 60.0006 32.0000 1.9739 1.9760 413.7608 414.2749 0.0779 -1.0000 -1.0000 0149151 1576317688.40 151.4981 60.0006 32.0000 1.9745 1.9765 413.7709 414.2844 0.0778 -1.0000 -1.0000 0149213 1576317688.50 151.4981 60.0006 32.0000 1.9733 1.9753 413.9330 414.4457 0.0777 -1.0000 -1.0000 0149276 1576317688.60 151.4981 60.0006 32.0000 1.9724 1.9744 414.0370 414.5509 0.0778 -1.0000 -1.0000 0149338 1576317688.70 151.4859 60.0006 32.0000 1.9728 1.9748 413.9750 414.4891 0.0779 -1.0000 -1.0000 0149401 1576317688.80 151.4859 60.0006 32.0000 1.9737 1.9757 413.8326 414.3458 0.0778 -1.0000 -1.0000 0149463 1576317688.90 151.4859 60.0006 32.0000 1.9748 1.9768 413.6939 414.2077 0.0779 -1.0000 -1.0000 0149807 1576317689.00 151.4859 60.0006 32.0000 1.9739 1.9760 413.9282 414.4419 0.0779 -1.0000 -1.0000 0149869 1576317689.10 151.4859 60.0006 32.0000 1.9740 1.9761 414.0239 414.5394 0.0781 -1.0000 -1.0000 0149932 1576317689.20 151.5305 60.0006 32.0000 1.9741 1.9762 413.9230 414.4380 0.0780 -1.0000 -1.0000 0150010 1576317689.30 151.5389 60.0006 32.0000 1.9739 1.9760 413.8057 414.3199 0.0780 -1.0000 -1.0000 0150072 1576317689.40 151.5389 60.0006 32.0000 1.9737 1.9757 413.8708 414.3853 0.0780 -1.0000 -1.0000 0150291 1576317689.50 151.5389 60.0006 32.0000 1.9732 1.9752 414.0225 414.5371 0.0780 -1.0000 -1.0000 0150369 1576317689.60 151.5389 60.0006 32.0000 1.9741 1.9761 414.0132 414.5273 0.0779 -1.0000 -1.0000 0150432 1576317689.70 151.5389 60.0006 32.0000 1.9747 1.9768 413.8597 414.3751 0.0780 -1.0000 -1.0000 0150494 1576317689.80 151.5389 60.0006 32.0000 1.9746 1.9766 413.7810 414.2945 0.0779 -1.0000 -1.0000 0150572 1576317689.90 151.5389 60.0006 32.0000 1.9744 1.9764 413.9208 414.4347 0.0779 -1.0000 -1.0000 0150807 1576317690.00 151.5389 60.0006 32.0000 1.9735 1.9755 413.9948 414.5088 0.0779 -1.0000 -1.0000 0150869 1576317690.10 151.5389 60.0006 32.0000 1.9728 1.9748 413.9977 414.5118 0.0779 -1.0000 -1.0000 0150932 1576317690.20 151.5650 60.0007 32.0000 1.9737 1.9757 413.8504 414.3647 0.0780 -1.0000 -1.0000 0150994 1576317690.30 151.5331 60.0007 32.0000 1.9743 1.9763 413.8575 414.3723 0.0780 -1.0000 -1.0000 0151072 1576317690.40 151.5331 60.0007 32.0000 1.9735 1.9755 414.0483 414.5628 0.0779 -1.0000 -1.0000 0151307 1576317690.50 151.5331 60.0007 32.0000 1.9739 1.9759 413.9770 414.4907 0.0778 -1.0000 -1.0000 0151369 1576317690.60 151.5331 60.0007 32.0000 1.9741 1.9761 413.7827 414.2968 0.0779 -1.0000 -1.0000 0151448 1576317690.70 151.5331 60.0007 32.0000 1.9741 1.9761 413.9266 414.4405 0.0779 -1.0000 -1.0000 0151510 1576317690.80 151.5209 60.0007 32.0000 1.9744 1.9764 414.0480 414.5622 0.0779 -1.0000 -1.0000 0151572 1576317690.90 151.4926 60.0007 32.0000 1.9739 1.9760 414.0050 414.5195 0.0779 -1.0000 -1.0000 0151823 1576317691.00 151.4926 60.0007 32.0000 1.9742 1.9763 413.8120 414.3253 0.0778 -1.0000 -1.0000 0151885 1576317691.10 151.4926 60.0007 32.0000 1.9736 1.9756 413.8400 414.3541 0.0780 -1.0000 -1.0000 0151948 1576317691.20 151.4926 60.0007 32.0000 1.9740 1.9760 414.0933 414.6083 0.0780 -1.0000 -1.0000 0152026 1576317691.30 151.4926 60.0007 32.0000 1.9739 1.9759 414.0660 414.5804 0.0780 -1.0000 -1.0000 0152088 1576317691.40 151.5331 60.0007 32.0000 1.9742 1.9762 413.9657 414.4817 0.0783 -1.0000 -1.0000 0152572 1576317691.50 151.5331 60.0007 32.0000 1.9743 1.9764 413.8593 414.3738 0.0779 -1.0000 -1.0000 0152651 1576317691.60 151.5331 60.0007 32.0000 1.9740 1.9761 414.0182 414.5327 0.0779 -1.0000 -1.0000 0152713 1576317691.70 151.5331 60.0007 32.0000 1.9742 1.9763 414.0460 414.5602 0.0779 -1.0000 -1.0000 0152776 1576317691.80 151.5331 60.0007 32.0000 1.9743 1.9763 413.8414 414.3552 0.0778 -1.0000 -1.0000 0152854 1576317691.90 151.4872 60.0007 32.0000 1.9739 1.9759 413.7368 414.2510 0.0780 -1.0000 -1.0000 0152916 1576317692.00 151.4872 60.0007 32.0000 1.9735 1.9755 413.8684 414.3823 0.0778 -1.0000 -1.0000 0153026 1576317692.10 151.4872 60.0007 32.0000 1.9730 1.9750 414.0186 414.5316 0.0777 -1.0000 -1.0000 0153088 1576317692.20 151.4872 60.0007 32.0000 1.9729 1.9750 413.9852 414.4987 0.0779 -1.0000 -1.0000 0153151 1576317692.30 151.4872 60.0007 32.0000 1.9737 1.9757 413.8958 414.4101 0.0779 -1.0000 -1.0000 0153229 1576317692.40 151.4868 60.0007 32.0000 1.9746 1.9766 413.8205 414.3343 0.0779 -1.0000 -1.0000 0153291 1576317692.50 151.4805 60.0007 32.0000 1.9746 1.9766 413.8696 414.3838 0.0779 -1.0000 -1.0000 0153542 1576317692.60 151.4805 60.0007 32.0000 1.9735 1.9756 413.9414 414.4555 0.0779 -1.0000 -1.0000 0153619 1576317692.70 151.4805 60.0007 32.0000 1.9740 1.9760 414.1163 414.6312 0.0780 -1.0000 -1.0000 0153682 1576317692.80 151.4805 60.0007 32.0000 1.9746 1.9766 413.9252 414.4411 0.0781 -1.0000 -1.0000 0153745 1576317692.90 151.4805 60.0007 32.0000 1.9742 1.9763 413.7751 414.2895 0.0780 -1.0000 -1.0000 0153807 1576317693.00 151.4458 60.0007 32.0000 1.9736 1.9756 413.9148 414.4298 0.0781 -1.0000 -1.0000 0154057 1576317693.10 151.4458 60.0007 32.0000 1.9739 1.9759 414.0134 414.5285 0.0780 -1.0000 -1.0000 0154119 1576317693.20 151.4458 60.0007 32.0000 1.9738 1.9758 414.0749 414.5900 0.0781 -1.0000 -1.0000 0154198 1576317693.30 151.4458 60.0007 32.0000 1.9742 1.9762 413.9920 414.5067 0.0780 -1.0000 -1.0000 0154260 1576317693.40 151.4458 60.0007 32.0000 1.9745 1.9765 413.8335 414.3481 0.0780 -1.0000 -1.0000 0154323 1576317693.50 151.4458 60.0007 32.0000 1.9736 1.9757 413.8456 414.3600 0.0780 -1.0000 -1.0000 0154557 1576317693.60 151.4544 60.0007 32.0000 1.9736 1.9756 413.9798 414.4954 0.0781 -1.0000 -1.0000 0154619 1576317693.70 151.4707 60.0007 32.0000 1.9734 1.9754 413.8899 414.4044 0.0780 -1.0000 -1.0000 0154682 1576317693.80 151.4707 60.0007 32.0000 1.9734 1.9754 413.7429 414.2573 0.0780 -1.0000 -1.0000 0154744 1576317693.90 151.4707 60.0007 32.0000 1.9733 1.9753 413.7593 414.2730 0.0779 -1.0000 -1.0000 0154823 1576317694.00 151.4707 60.0007 32.0000 1.9735 1.9755 413.8469 414.3609 0.0779 -1.0000 -1.0000 0154869 1576317694.10 151.4707 60.0007 32.0000 1.9729 1.9749 414.0129 414.5276 0.0780 -1.0000 -1.0000 0154948 1576317694.20 151.4226 60.0007 32.0000 1.9734 1.9755 413.9765 414.4920 0.0781 -1.0000 -1.0000 0155088 1576317694.30 151.4226 60.0007 32.0000 1.9735 1.9755 413.8494 414.3637 0.0780 -1.0000 -1.0000 0155166 1576317694.40 151.4226 60.0007 32.0000 1.9741 1.9761 413.7711 414.2859 0.0781 -1.0000 -1.0000 0155229 1576317694.50 151.4226 60.0007 32.0000 1.9733 1.9753 413.9823 414.4970 0.0780 -1.0000 -1.0000 0155416 1576317694.60 151.4226 60.0007 32.0000 1.9734 1.9754 414.0850 414.5991 0.0779 -1.0000 -1.0000 0155479 1576317694.70 151.4112 60.0011 32.0000 1.9735 1.9755 413.9871 414.5015 0.0780 -1.0000 -1.0000 0155541 1576317694.80 151.4112 60.0011 32.0000 1.9743 1.9763 413.8780 414.3929 0.0780 -1.0000 -1.0000 0155604 1576317694.90 151.4112 60.0011 32.0000 1.9733 1.9753 413.8807 414.3952 0.0779 -1.0000 -1.0000 0155682 1576317695.00 151.4112 60.0011 32.0000 1.9731 1.9752 413.9529 414.4675 0.0780 -1.0000 -1.0000 0155745 1576317695.10 151.4112 60.0011 32.0000 1.9733 1.9753 414.0891 414.6034 0.0779 -1.0000 -1.0000 0155807 1576317695.20 151.4112 60.0011 32.0000 1.9741 1.9761 413.7672 414.2816 0.0781 -1.0000 -1.0000 0155885 1576317695.30 151.5252 60.0011 32.0000 1.9743 1.9764 413.7311 414.2453 0.0780 -1.0000 -1.0000 0155948 1576317695.40 151.5252 60.0011 32.0000 1.9743 1.9763 413.7803 414.2950 0.0780 -1.0000 -1.0000 0156010 1576317695.50 151.5252 60.0011 32.0000 1.9731 1.9751 413.8490 414.3629 0.0779 -1.0000 -1.0000 0156072 1576317695.60 151.5252 60.0011 32.0000 1.9736 1.9756 413.9699 414.4846 0.0780 -1.0000 -1.0000 0156572 1576317695.70 151.5252 60.0011 32.0000 1.9739 1.9759 413.9177 414.4327 0.0780 -1.0000 -1.0000 0156635 1576317695.80 151.4753 60.0011 32.0000 1.9742 1.9763 413.7127 414.2274 0.0781 -1.0000 -1.0000 0156698 1576317695.90 151.4753 60.0011 32.0000 1.9740 1.9760 413.7706 414.2851 0.0780 -1.0000 -1.0000 0156760 1576317696.00 151.4753 60.0011 32.0000 1.9733 1.9753 413.9717 414.4860 0.0780 -1.0000 -1.0000 0156823 1576317696.10 151.4753 60.0011 32.0000 1.9727 1.9747 413.8852 414.3999 0.0780 -1.0000 -1.0000 0157057 1576317696.20 151.4753 60.0011 32.0000 1.9743 1.9763 413.8244 414.3393 0.0781 -1.0000 -1.0000 0157119 1576317696.30 151.4653 60.0011 32.0000 1.9750 1.9770 413.7805 414.2952 0.0780 -1.0000 -1.0000 0157198 1576317696.40 151.4461 60.0011 32.0000 1.9736 1.9757 413.9758 414.4904 0.0780 -1.0000 -1.0000 0157260 1576317696.50 151.4461 60.0011 32.0000 1.9737 1.9757 414.0486 414.5630 0.0780 -1.0000 -1.0000 0157323 1576317696.60 151.4461 60.0011 32.0000 1.9741 1.9761 413.8546 414.3693 0.0780 -1.0000 -1.0000 0157572 1576317696.70 151.4461 60.0011 32.0000 1.9745 1.9766 413.7827 414.2973 0.0781 -1.0000 -1.0000 0157635 1576317696.80 151.4461 60.0011 32.0000 1.9746 1.9766 413.8113 414.3259 0.0780 -1.0000 -1.0000 0157698 1576317696.90 151.6264 60.0011 32.0000 1.9740 1.9760 413.9317 414.4464 0.0780 -1.0000 -1.0000 0157760 1576317697.00 151.6264 60.0011 32.0000 1.9738 1.9758 413.9928 414.5073 0.0780 -1.0000 -1.0000 0157823 1576317697.10 151.6264 60.0011 32.0000 1.9747 1.9767 413.8786 414.3942 0.0780 -1.0000 -1.0000 0157885 1576317697.20 151.6264 60.0011 32.0000 1.9746 1.9766 413.8506 414.3643 0.0779 -1.0000 -1.0000 0158338 1576317697.30 151.6264 60.0011 32.0000 1.9737 1.9757 413.9189 414.4330 0.0779 -1.0000 -1.0000 0158401 1576317697.40 151.6120 60.0011 32.0000 1.9740 1.9760 414.0419 414.5563 0.0780 -1.0000 -1.0000 0158463 1576317697.50 151.5542 60.0011 32.0000 1.9741 1.9761 413.9256 414.4410 0.0781 -1.0000 -1.0000 0158541 1576317697.60 151.5542 60.0011 32.0000 1.9743 1.9763 413.8388 414.3544 0.0781 -1.0000 -1.0000 0158604 1576317697.70 151.5542 60.0011 32.0000 1.9751 1.9771 413.6880 414.2022 0.0779 -1.0000 -1.0000 0158666 1576317697.80 151.5542 60.0011 32.0000 1.9742 1.9763 413.9668 414.4806 0.0779 -1.0000 -1.0000 0158760 1576317697.90 151.5542 60.0011 32.0000 1.9739 1.9760 413.9590 414.4731 0.0779 -1.0000 -1.0000 0158948 1576317698.00 151.4956 60.0011 32.0000 1.9735 1.9755 414.0243 414.5398 0.0781 -1.0000 -1.0000 0159057 1576317698.10 151.4956 60.0011 32.0000 1.9744 1.9764 413.8393 414.3538 0.0780 -1.0000 -1.0000 0159119 1576317698.20 151.4956 60.0011 32.0000 1.9737 1.9757 413.8493 414.3638 0.0780 -1.0000 -1.0000 0159354 1576317698.30 151.4956 60.0011 32.0000 1.9739 1.9759 414.0282 414.5426 0.0779 -1.0000 -1.0000 0159432 1576317698.40 151.4956 60.0011 32.0000 1.9742 1.9762 414.0458 414.5604 0.0780 -1.0000 -1.0000 0159495 1576317698.50 151.4956 60.0011 32.0000 1.9749 1.9770 413.8069 414.3213 0.0779 -1.0000 -1.0000 0159557 1576317698.60 151.5000 60.0011 32.0000 1.9749 1.9769 413.8600 414.3740 0.0779 -1.0000 -1.0000 0159635 1576317698.70 151.5040 60.0011 32.0000 1.9741 1.9761 413.9824 414.4972 0.0780 -1.0000 -1.0000 0159807 1576317698.80 151.5040 60.0011 32.0000 1.9740 1.9760 413.9716 414.4865 0.0780 -1.0000 -1.0000 0159869 1576317698.90 151.5040 60.0011 32.0000 1.9744 1.9764 413.8982 414.4135 0.0782 -1.0000 -1.0000 0159948 1576317699.00 151.5040 60.0011 32.0000 1.9741 1.9761 413.7551 414.2704 0.0781 -1.0000 -1.0000 0200010 1576317699.10 151.5040 60.0011 32.0000 1.9744 1.9764 413.7754 414.2893 0.0779 -1.0000 -1.0000 0200073 1576317699.20 151.5798 60.0011 32.0000 1.9738 1.9758 413.9852 414.4991 0.0779 -1.0000 -1.0000 0200322 1576317699.30 151.5798 60.0011 32.0000 1.9733 1.9753 413.8714 414.3856 0.0779 -1.0000 -1.0000 0200385 1576317699.40 151.5798 60.0011 32.0000 1.9742 1.9762 413.8580 414.3721 0.0779 -1.0000 -1.0000 0200447 1576317699.50 151.5798 60.0011 32.0000 1.9743 1.9763 413.8968 414.4112 0.0779 -1.0000 -1.0000 0200510 1576317699.60 151.5798 60.0011 32.0000 1.9739 1.9759 414.1299 414.6441 0.0779 -1.0000 -1.0000 0200572 1576317699.70 151.5798 60.0011 32.0000 1.9746 1.9766 413.9726 414.4872 0.0780 -1.0000 -1.0000 0201322 1576317699.80 151.5798 60.0011 32.0000 1.9747 1.9768 413.8501 414.3648 0.0781 -1.0000 -1.0000 0201385 1576317699.90 151.5286 60.0011 32.0000 1.9750 1.9770 413.7838 414.2990 0.0780 -1.0000 -1.0000 0201447 1576317700.00 151.4802 59.9999 32.0000 1.9740 1.9760 413.9967 414.5116 0.0780 -1.0000 -1.0000 0201510 1576317700.10 151.4802 59.9999 32.0000 1.9732 1.9752 414.1995 414.7139 0.0779 -1.0000 -1.0000 0201588 1576317700.20 151.4802 59.9999 32.0000 1.9745 1.9765 414.0065 414.5214 0.0780 -1.0000 -1.0000 0201651 1576317700.30 151.5164 59.9999 32.0000 1.9745 1.9766 413.8634 414.3781 0.0780 -1.0000 -1.0000 0201729 1576317700.40 151.5164 59.9999 32.0000 1.9742 1.9762 413.8115 414.3263 0.0780 -1.0000 -1.0000 0201791 1576317700.50 151.5164 59.9999 32.0000 1.9730 1.9750 414.0567 414.5717 0.0780 -1.0000 -1.0000 0201854 1576317700.60 151.5164 59.9999 32.0000 1.9734 1.9754 414.0475 414.5623 0.0780 -1.0000 -1.0000 0201948 1576317700.70 151.5164 59.9999 32.0000 1.9744 1.9764 413.9202 414.4350 0.0781 -1.0000 -1.0000 0202010 1576317700.80 151.5170 59.9999 32.0000 1.9750 1.9770 413.8279 414.3433 0.0781 -1.0000 -1.0000 0202072 1576317700.90 151.5351 59.9999 32.0000 1.9735 1.9755 413.9519 414.4665 0.0780 -1.0000 -1.0000 0202151 1576317701.00 151.5351 59.9999 32.0000 1.9729 1.9749 414.0984 414.6136 0.0780 -1.0000 -1.0000 0202213 1576317701.10 151.5351 59.9999 32.0000 1.9733 1.9753 414.0394 414.5544 0.0781 -1.0000 -1.0000 0202276 1576317701.20 151.5351 59.9999 32.0000 1.9742 1.9762 413.8201 414.3352 0.0780 -1.0000 -1.0000 0202354 1576317701.30 151.5351 59.9999 32.0000 1.9746 1.9766 413.7815 414.2955 0.0780 -1.0000 -1.0000 0202416 1576317701.40 151.4646 59.9999 32.0000 1.9738 1.9758 413.8613 414.3757 0.0779 -1.0000 -1.0000 0202479 1576317701.50 151.4646 59.9999 32.0000 1.9735 1.9755 414.0132 414.5286 0.0781 -1.0000 -1.0000 0202541 1576317701.60 151.4646 59.9999 32.0000 1.9750 1.9770 413.9195 414.4341 0.0780 -1.0000 -1.0000 0202604 1576317701.70 151.4646 59.9999 32.0000 1.9748 1.9768 413.8024 414.3174 0.0781 -1.0000 -1.0000 0202666 1576317701.80 151.4646 59.9999 32.0000 1.9743 1.9763 413.8676 414.3820 0.0779 -1.0000 -1.0000 0202744 1576317701.90 151.4646 59.9999 32.0000 1.9739 1.9759 414.0778 414.5918 0.0779 -1.0000 -1.0000 0202807 1576317702.00 151.5521 59.9999 32.0000 1.9744 1.9764 413.9565 414.4708 0.0780 -1.0000 -1.0000 0202869 1576317702.10 151.6257 59.9999 32.0000 1.9746 1.9766 413.8312 414.3450 0.0779 -1.0000 -1.0000 0202948 1576317702.20 151.6257 59.9999 32.0000 1.9743 1.9763 413.8094 414.3232 0.0779 -1.0000 -1.0000 0203010 1576317702.30 151.6257 59.9999 32.0000 1.9736 1.9756 414.0020 414.5164 0.0779 -1.0000 -1.0000 0203072 1576317702.40 151.6257 59.9999 32.0000 1.9741 1.9761 414.0030 414.5184 0.0781 -1.0000 -1.0000 0203135 1576317702.50 151.6257 59.9999 32.0000 1.9742 1.9762 413.8456 414.3607 0.0781 -1.0000 -1.0000 0203198 1576317702.60 151.5748 59.9999 32.0000 1.9749 1.9769 413.7761 414.2907 0.0780 -1.0000 -1.0000 0203276 1576317702.70 151.5748 59.9999 32.0000 1.9743 1.9764 413.9749 414.4895 0.0780 -1.0000 -1.0000 0203338 1576317702.80 151.5748 59.9999 32.0000 1.9741 1.9761 413.9500 414.4652 0.0781 -1.0000 -1.0000 0203823 1576317702.90 151.5748 59.9999 32.0000 1.9753 1.9773 413.9269 414.4420 0.0780 -1.0000 -1.0000 0203901 1576317703.00 151.5748 59.9999 32.0000 1.9744 1.9765 413.8753 414.3900 0.0781 -1.0000 -1.0000 0203948 1576317703.10 151.4250 59.9999 32.0000 1.9734 1.9755 414.0118 414.5282 0.0782 -1.0000 -1.0000 0204010 1576317703.20 151.4250 59.9999 32.0000 1.9739 1.9759 414.0140 414.5285 0.0779 -1.0000 -1.0000 0204088 1576317703.30 151.4250 59.9999 32.0000 1.9743 1.9764 413.9643 414.4786 0.0779 -1.0000 -1.0000 0204323 1576317703.40 151.4250 59.9999 32.0000 1.9740 1.9760 413.7904 414.3038 0.0779 -1.0000 -1.0000 0204385 1576317703.50 151.4250 59.9999 32.0000 1.9739 1.9759 413.8319 414.3464 0.0780 -1.0000 -1.0000 0204463 1576317703.60 151.4257 59.9999 32.0000 1.9738 1.9758 413.9906 414.5041 0.0778 -1.0000 -1.0000 0204526 1576317703.70 151.4283 59.9999 32.0000 1.9729 1.9749 414.0568 414.5719 0.0781 -1.0000 -1.0000 0204588 1576317703.80 151.4283 59.9999 32.0000 1.9730 1.9750 413.9214 414.4360 0.0779 -1.0000 -1.0000 0204823 1576317703.90 151.4283 59.9999 32.0000 1.9742 1.9762 413.6774 414.1914 0.0780 -1.0000 -1.0000 0204885 1576317704.00 151.4283 59.9999 32.0000 1.9735 1.9755 413.8657 414.3806 0.0780 -1.0000 -1.0000 0204947 1576317704.10 151.4283 59.9999 32.0000 1.9734 1.9754 414.0329 414.5465 0.0778 -1.0000 -1.0000 0205026 1576317704.20 151.5395 59.9999 32.0000 1.9739 1.9759 414.0254 414.5403 0.0781 -1.0000 -1.0000 0205088 1576317704.30 151.5395 59.9999 32.0000 1.9739 1.9759 413.9234 414.4381 0.0780 -1.0000 -1.0000 0205166 1576317704.40 151.5395 59.9999 32.0000 1.9744 1.9765 413.8054 414.3201 0.0780 -1.0000 -1.0000 0205338 1576317704.50 151.5395 59.9999 32.0000 1.9740 1.9760 413.8130 414.3262 0.0779 -1.0000 -1.0000 0205401 1576317704.60 151.5395 59.9999 32.0000 1.9734 1.9754 414.0770 414.5926 0.0781 -1.0000 -1.0000 0205479 1576317704.70 151.5014 59.9994 32.0000 1.9741 1.9761 414.0120 414.5267 0.0780 -1.0000 -1.0000 0205542 1576317704.80 151.4674 59.9990 32.0000 1.9737 1.9757 413.8517 414.3666 0.0780 -1.0000 -1.0000 0205619 1576317704.90 151.4674 59.9990 32.0000 1.9743 1.9763 413.8436 414.3581 0.0780 -1.0000 -1.0000 0205932 1576317705.00 151.4674 59.9990 32.0000 1.9731 1.9751 414.0448 414.5600 0.0780 -1.0000 -1.0000 0205995 1576317705.10 151.4674 59.9990 32.0000 1.9742 1.9762 414.0227 414.5365 0.0779 -1.0000 -1.0000 0206057 1576317705.20 151.4674 59.9990 32.0000 1.9753 1.9774 413.8915 414.4067 0.0780 -1.0000 -1.0000 0206135 1576317705.30 151.4828 59.9990 32.0000 1.9741 1.9761 413.8547 414.3691 0.0780 -1.0000 -1.0000 0206197 1576317705.40 151.4841 59.9990 32.0000 1.9741 1.9761 413.9111 414.4251 0.0779 -1.0000 -1.0000 0206291 1576317705.50 151.4841 59.9990 32.0000 1.9737 1.9757 413.9938 414.5088 0.0780 -1.0000 -1.0000 0206369 1576317705.60 151.4841 59.9990 32.0000 1.9739 1.9759 414.0454 414.5592 0.0779 -1.0000 -1.0000 0206432 1576317705.70 151.4841 59.9990 32.0000 1.9745 1.9766 413.8243 414.3395 0.0781 -1.0000 -1.0000 0206494 1576317705.80 151.4998 59.9990 32.0000 1.9738 1.9758 413.8827 414.3976 0.0781 -1.0000 -1.0000 0206572 1576317705.90 151.5555 59.9990 32.0000 1.9738 1.9758 414.0432 414.5583 0.0780 -1.0000 -1.0000 0207323 1576317706.00 151.5555 59.9990 32.0000 1.9734 1.9754 414.0403 414.5553 0.0780 -1.0000 -1.0000 0207401 1576317706.10 151.5555 59.9990 32.0000 1.9735 1.9755 413.8180 414.3322 0.0779 -1.0000 -1.0000 0207479 1576317706.20 151.5555 59.9990 32.0000 1.9744 1.9764 413.8321 414.3456 0.0778 -1.0000 -1.0000 0207542 1576317706.30 151.5555 59.9990 32.0000 1.9729 1.9750 413.9527 414.4676 0.0781 -1.0000 -1.0000 0207604 1576317706.40 151.4578 59.9990 32.0000 1.9737 1.9757 414.0522 414.5668 0.0779 -1.0000 -1.0000 0207666 1576317706.50 151.4578 59.9990 32.0000 1.9737 1.9757 413.8190 414.3329 0.0780 -1.0000 -1.0000 0207744 1576317706.60 151.4578 59.9990 32.0000 1.9740 1.9760 413.7391 414.2546 0.0782 -1.0000 -1.0000 0207807 1576317706.70 151.4578 59.9990 32.0000 1.9739 1.9759 413.7809 414.2949 0.0779 -1.0000 -1.0000 0207869 1576317706.80 151.4578 59.9990 32.0000 1.9735 1.9755 413.9119 414.4257 0.0779 -1.0000 -1.0000 0207932 1576317706.90 151.4372 59.9990 32.0000 1.9735 1.9756 413.8904 414.4043 0.0779 -1.0000 -1.0000 0208072 1576317707.00 151.4310 59.9990 32.0000 1.9740 1.9761 413.8006 414.3147 0.0780 -1.0000 -1.0000 0208135 1576317707.10 151.4310 59.9990 32.0000 1.9742 1.9762 413.7407 414.2553 0.0780 -1.0000 -1.0000 0208198 1576317707.20 151.4310 59.9990 32.0000 1.9740 1.9760 414.0359 414.5499 0.0779 -1.0000 -1.0000 0208260 1576317707.30 151.4310 59.9990 32.0000 1.9736 1.9756 413.9183 414.4326 0.0780 -1.0000 -1.0000 0208323 1576317707.40 151.4310 59.9990 32.0000 1.9742 1.9762 413.8631 414.3769 0.0778 -1.0000 -1.0000 0208557 1576317707.50 151.5743 59.9990 32.0000 1.9740 1.9760 413.7872 414.3026 0.0781 -1.0000 -1.0000 0208635 1576317707.60 151.5743 59.9990 32.0000 1.9727 1.9748 413.9535 414.4678 0.0779 -1.0000 -1.0000 0208682 1576317707.70 151.5743 59.9990 32.0000 1.9730 1.9750 413.9879 414.5021 0.0780 -1.0000 -1.0000 0208744 1576317707.80 151.5743 59.9990 32.0000 1.9739 1.9760 414.0089 414.5230 0.0779 -1.0000 -1.0000 0208822 1576317707.90 151.5743 59.9990 32.0000 1.9744 1.9765 413.8419 414.3561 0.0779 -1.0000 -1.0000 0208885 1576317708.00 151.5046 59.9990 32.0000 1.9740 1.9760 413.7740 414.2879 0.0779 -1.0000 -1.0000 0209057 1576317708.10 151.4691 59.9990 32.0000 1.9736 1.9756 413.9662 414.4807 0.0780 -1.0000 -1.0000 0209135 1576317708.20 151.4691 59.9990 32.0000 1.9733 1.9753 413.9828 414.4973 0.0780 -1.0000 -1.0000 0209229 1576317708.30 151.4691 59.9990 32.0000 1.9731 1.9751 413.9246 414.4389 0.0779 -1.0000 -1.0000 0209323 1576317708.40 151.4691 59.9990 32.0000 1.9740 1.9760 413.8414 414.3551 0.0779 -1.0000 -1.0000 0209385 1576317708.50 151.4691 59.9990 32.0000 1.9739 1.9759 413.8717 414.3858 0.0779 -1.0000 -1.0000 0209557 1576317708.60 151.5040 59.9990 32.0000 1.9735 1.9755 414.0684 414.5834 0.0781 -1.0000 -1.0000 0209619 1576317708.70 151.5040 59.9990 32.0000 1.9744 1.9764 413.8636 414.3780 0.0780 -1.0000 -1.0000 0209682 1576317708.80 151.5040 59.9990 32.0000 1.9745 1.9765 413.8389 414.3540 0.0781 -1.0000 -1.0000 0209760 1576317708.90 151.5040 59.9990 32.0000 1.9744 1.9764 413.7058 414.2211 0.0781 -1.0000 -1.0000 0209823 1576317709.00 151.5040 59.9990 32.0000 1.9734 1.9755 413.8667 414.3802 0.0779 -1.0000 -1.0000 0209885 1576317709.10 151.5928 59.9990 32.0000 1.9724 1.9745 414.0324 414.5474 0.0780 -1.0000 -1.0000 0209948 1576317709.20 151.6043 59.9990 32.0000 1.9742 1.9762 413.9390 414.4547 0.0782 -1.0000 -1.0000 0210026 1576317709.30 151.6043 59.9990 32.0000 1.9743 1.9764 413.7250 414.2393 0.0779 -1.0000 -1.0000 0210088 1576317709.40 151.6043 59.9990 32.0000 1.9742 1.9762 413.8279 414.3415 0.0778 -1.0000 -1.0000 0210151 1576317709.50 151.6043 59.9990 32.0000 1.9738 1.9758 413.9082 414.4211 0.0777 -1.0000 -1.0000 0210354 1576317709.60 151.6043 59.9990 32.0000 1.9747 1.9767 413.8054 414.3202 0.0781 -1.0000 -1.0000 0210416 1576317709.70 151.4501 59.9987 32.0000 1.9746 1.9767 413.8380 414.3524 0.0780 -1.0000 -1.0000 0210479 1576317709.80 151.4501 59.9987 32.0000 1.9739 1.9759 413.9484 414.4631 0.0780 -1.0000 -1.0000 0210541 1576317709.90 151.4501 59.9987 32.0000 1.9737 1.9757 414.1168 414.6311 0.0779 -1.0000 -1.0000 0210604 1576317710.00 151.4501 59.9987 32.0000 1.9734 1.9754 413.9594 414.4745 0.0781 -1.0000 -1.0000 0210838 1576317710.10 151.4501 59.9987 32.0000 1.9740 1.9760 413.7860 414.3011 0.0781 -1.0000 -1.0000 0210916 1576317710.20 151.4501 59.9987 32.0000 1.9740 1.9760 413.7204 414.2351 0.0780 -1.0000 -1.0000 0210979 1576317710.30 151.4397 59.9987 32.0000 1.9738 1.9758 413.9436 414.4580 0.0779 -1.0000 -1.0000 0211057 1576317710.40 151.4397 59.9987 32.0000 1.9734 1.9754 414.0672 414.5811 0.0779 -1.0000 -1.0000 0211119 1576317710.50 151.4397 59.9987 32.0000 1.9733 1.9753 413.9229 414.4375 0.0780 -1.0000 -1.0000 0211338 1576317710.60 151.4397 59.9987 32.0000 1.9735 1.9755 413.7599 414.2745 0.0780 -1.0000 -1.0000 0211416 1576317710.70 151.4397 59.9987 32.0000 1.9739 1.9759 413.7383 414.2524 0.0779 -1.0000 -1.0000 0211479 1576317710.80 151.4397 59.9987 32.0000 1.9730 1.9750 414.0844 414.5987 0.0780 -1.0000 -1.0000 0211542 1576317710.90 151.4607 59.9987 32.0000 1.9745 1.9765 413.9644 414.4795 0.0779 -1.0000 -1.0000 0211619 1576317711.00 151.4664 59.9987 32.0000 1.9737 1.9757 413.7750 414.2884 0.0779 -1.0000 -1.0000 0212354 1576317711.10 151.4664 59.9987 32.0000 1.9739 1.9759 413.7258 414.2399 0.0780 -1.0000 -1.0000 0212416 1576317711.20 151.4664 59.9987 32.0000 1.9738 1.9758 413.8874 414.4017 0.0779 -1.0000 -1.0000 0212494 1576317711.30 151.4664 59.9987 32.0000 1.9738 1.9759 413.9168 414.4310 0.0780 -1.0000 -1.0000 0212557 1576317711.40 151.4589 59.9987 32.0000 1.9737 1.9757 413.9264 414.4407 0.0780 -1.0000 -1.0000 0212619 1576317711.50 151.4119 59.9987 32.0000 1.9740 1.9760 413.8078 414.3226 0.0781 -1.0000 -1.0000 0212682 1576317711.60 151.4119 59.9987 32.0000 1.9745 1.9765 413.7567 414.2707 0.0779 -1.0000 -1.0000 0213088 1576317711.70 151.4119 59.9987 32.0000 1.9737 1.9757 414.0016 414.5145 0.0778 -1.0000 -1.0000 0213151 1576317711.80 151.4119 59.9987 32.0000 1.9737 1.9757 413.8998 414.4143 0.0780 -1.0000 -1.0000 0213213 1576317711.90 151.4119 59.9987 32.0000 1.9743 1.9763 413.7422 414.2565 0.0780 -1.0000 -1.0000 0213276 1576317712.00 151.4722 59.9987 32.0000 1.9737 1.9757 413.8985 414.4133 0.0780 -1.0000 -1.0000 0213338 1576317712.10 151.4722 59.9987 32.0000 1.9731 1.9751 414.0531 414.5674 0.0778 -1.0000 -1.0000 0213416 1576317712.20 151.4722 59.9987 32.0000 1.9740 1.9760 413.9501 414.4643 0.0780 -1.0000 -1.0000 0213479 1576317712.30 151.4722 59.9987 32.0000 1.9738 1.9758 413.8790 414.3941 0.0780 -1.0000 -1.0000 0213557 1576317712.40 151.4722 59.9987 32.0000 1.9749 1.9769 413.8513 414.3650 0.0778 -1.0000 -1.0000 0213619 1576317712.50 151.5029 59.9987 32.0000 1.9734 1.9755 413.9627 414.4762 0.0778 -1.0000 -1.0000 0213682 1576317712.60 151.5512 59.9987 32.0000 1.9730 1.9750 414.0683 414.5829 0.0779 -1.0000 -1.0000 0213807 1576317712.70 151.5512 59.9987 32.0000 1.9734 1.9754 413.9820 414.4957 0.0779 -1.0000 -1.0000 0213869 1576317712.80 151.5512 59.9987 32.0000 1.9738 1.9758 413.8446 414.3589 0.0780 -1.0000 -1.0000 0213932 1576317712.90 151.5512 59.9987 32.0000 1.9734 1.9755 413.8638 414.3785 0.0780 -1.0000 -1.0000 0214010 1576317713.00 151.5512 59.9987 32.0000 1.9739 1.9759 413.9812 414.4948 0.0779 -1.0000 -1.0000 0214072 1576317713.10 151.4160 59.9987 32.0000 1.9731 1.9751 414.0338 414.5479 0.0779 -1.0000 -1.0000 0214135 1576317713.20 151.4160 59.9987 32.0000 1.9737 1.9757 413.8205 414.3343 0.0779 -1.0000 -1.0000 0214213 1576317713.30 151.4160 59.9987 32.0000 1.9748 1.9768 413.7677 414.2817 0.0779 -1.0000 -1.0000 0214276 1576317713.40 151.4160 59.9987 32.0000 1.9741 1.9761 413.9504 414.4637 0.0777 -1.0000 -1.0000 0214338 1576317713.50 151.4160 59.9987 32.0000 1.9740 1.9760 414.0772 414.5923 0.0780 -1.0000 -1.0000 0214401 1576317713.60 151.4661 59.9987 32.0000 1.9743 1.9763 413.8161 414.3302 0.0780 -1.0000 -1.0000 0214463 1576317713.70 151.4852 59.9987 32.0000 1.9743 1.9763 413.7854 414.2993 0.0779 -1.0000 -1.0000 0214588 1576317713.80 151.4852 59.9987 32.0000 1.9750 1.9770 413.8464 414.3604 0.0779 -1.0000 -1.0000 0214666 1576317713.90 151.4852 59.9987 32.0000 1.9747 1.9767 413.9735 414.4878 0.0779 -1.0000 -1.0000 0214729 1576317714.00 151.4852 59.9987 32.0000 1.9748 1.9769 413.8834 414.3976 0.0780 -1.0000 -1.0000 0214791 1576317714.10 151.4852 59.9987 32.0000 1.9754 1.9774 413.7578 414.2720 0.0779 -1.0000 -1.0000 0214869 1576317714.20 151.4865 59.9987 32.0000 1.9744 1.9764 413.9082 414.4228 0.0780 -1.0000 -1.0000 0215088 1576317714.30 151.4950 59.9987 32.0000 1.9743 1.9764 413.9891 414.5038 0.0780 -1.0000 -1.0000 0215166 1576317714.40 151.4950 59.9987 32.0000 1.9745 1.9765 413.9356 414.4492 0.0778 -1.0000 -1.0000 0215354 1576317714.50 151.4950 59.9987 32.0000 1.9743 1.9763 413.7922 414.3073 0.0780 -1.0000 -1.0000 0215416 1576317714.60 151.4950 59.9987 32.0000 1.9741 1.9761 413.7098 414.2232 0.0778 -1.0000 -1.0000 0215495 1576317714.70 151.4950 59.9987 32.0000 1.9734 1.9754 413.9051 414.4192 0.0779 -1.0000 -1.0000 0215588 1576317714.80 151.4950 59.9987 32.0000 1.9735 1.9756 413.9814 414.4958 0.0779 -1.0000 -1.0000 0215651 1576317714.90 151.4432 59.9998 32.0000 1.9735 1.9756 413.9454 414.4600 0.0780 -1.0000 -1.0000 0215713 1576317715.00 151.4352 60.0000 32.0000 1.9744 1.9764 413.9302 414.4448 0.0779 -1.0000 -1.0000 0215776 1576317715.10 151.4352 60.0000 32.0000 1.9738 1.9758 413.9827 414.4958 0.0778 -1.0000 -1.0000 0215838 1576317715.20 151.4352 60.0000 32.0000 1.9742 1.9762 414.0396 414.5536 0.0779 -1.0000 -1.0000 0216119 1576317715.30 151.4352 60.0000 32.0000 1.9747 1.9768 414.0404 414.5555 0.0780 -1.0000 -1.0000 0216182 1576317715.40 151.4393 60.0000 32.0000 1.9756 1.9777 413.8464 414.3604 0.0780 -1.0000 -1.0000 0216244 1576317715.50 151.4666 60.0000 32.0000 1.9753 1.9774 413.8756 414.3904 0.0780 -1.0000 -1.0000 0216338 1576317715.60 151.4666 60.0000 32.0000 1.9746 1.9766 413.9004 414.4148 0.0780 -1.0000 -1.0000 0216401 1576317715.70 151.4666 60.0000 32.0000 1.9732 1.9752 414.0566 414.5715 0.0780 -1.0000 -1.0000 0216838 1576317715.80 151.4666 60.0000 32.0000 1.9744 1.9765 413.9385 414.4525 0.0779 -1.0000 -1.0000 0216901 1576317715.90 151.4666 60.0000 32.0000 1.9747 1.9767 413.8669 414.3810 0.0780 -1.0000 -1.0000 0216963 1576317716.00 151.5520 60.0000 32.0000 1.9751 1.9771 413.7711 414.2862 0.0781 -1.0000 -1.0000 0217026 1576317716.10 151.5520 60.0000 32.0000 1.9745 1.9765 413.9070 414.4216 0.0780 -1.0000 -1.0000 0217104 1576317716.20 151.5520 60.0000 32.0000 1.9739 1.9759 413.9467 414.4613 0.0780 -1.0000 -1.0000 0217385 1576317716.30 151.5520 60.0000 32.0000 1.9746 1.9766 413.9409 414.4554 0.0780 -1.0000 -1.0000 0217463 1576317716.40 151.5520 60.0000 32.0000 1.9751 1.9771 413.9189 414.4337 0.0780 -1.0000 -1.0000 0217526 1576317716.50 151.5067 60.0000 32.0000 1.9740 1.9760 413.8929 414.4066 0.0780 -1.0000 -1.0000 0217588 1576317716.60 151.4474 60.0000 32.0000 1.9727 1.9747 414.0541 414.5694 0.0779 -1.0000 -1.0000 0217651 1576317716.70 151.4474 60.0000 32.0000 1.9737 1.9757 413.9602 414.4752 0.0781 -1.0000 -1.0000 0217838 1576317716.80 151.4474 60.0000 32.0000 1.9746 1.9767 413.8109 414.3251 0.0779 -1.0000 -1.0000 0217901 1576317716.90 151.4474 60.0000 32.0000 1.9744 1.9765 413.8800 414.3939 0.0779 -1.0000 -1.0000 0217979 1576317717.00 151.4474 60.0000 32.0000 1.9738 1.9758 413.9390 414.4530 0.0779 -1.0000 -1.0000 0218042 1576317717.10 151.5091 60.0000 32.0000 1.9742 1.9762 414.0092 414.5247 0.0781 -1.0000 -1.0000 0218104 1576317717.20 151.5091 60.0000 32.0000 1.9737 1.9757 414.0398 414.5549 0.0780 -1.0000 -1.0000 0218338 1576317717.30 151.5091 60.0000 32.0000 1.9748 1.9768 413.8570 414.3709 0.0779 -1.0000 -1.0000 0218401 1576317717.40 151.5091 60.0000 32.0000 1.9748 1.9768 413.8261 414.3403 0.0780 -1.0000 -1.0000 0218463 1576317717.50 151.5091 60.0000 32.0000 1.9739 1.9759 414.0388 414.5535 0.0780 -1.0000 -1.0000 0218541 1576317717.60 151.5778 60.0000 32.0000 1.9738 1.9758 414.0139 414.5287 0.0780 -1.0000 -1.0000 0218604 1576317717.70 151.6022 60.0000 32.0000 1.9748 1.9768 413.8711 414.3859 0.0780 -1.0000 -1.0000 0218854 1576317717.80 151.6022 60.0000 32.0000 1.9739 1.9759 413.8303 414.3440 0.0779 -1.0000 -1.0000 0218916 1576317717.90 151.6022 60.0000 32.0000 1.9743 1.9763 413.8292 414.3430 0.0780 -1.0000 -1.0000 0218979 1576317718.00 151.6022 60.0000 32.0000 1.9737 1.9757 414.0104 414.5262 0.0781 -1.0000 -1.0000 0219041 1576317718.10 151.6022 60.0000 32.0000 1.9743 1.9763 414.0006 414.5153 0.0780 -1.0000 -1.0000 0219119 1576317718.20 151.4383 60.0000 32.0000 1.9735 1.9755 413.8928 414.4077 0.0780 -1.0000 -1.0000 0219979 1576317718.30 151.4383 60.0000 32.0000 1.9742 1.9762 413.7655 414.2791 0.0779 -1.0000 -1.0000 0220057 1576317718.40 151.4383 60.0000 32.0000 1.9739 1.9759 413.9889 414.5028 0.0779 -1.0000 -1.0000 0220119 1576317718.50 151.4383 60.0000 32.0000 1.9741 1.9761 414.0219 414.5366 0.0780 -1.0000 -1.0000 0220182 1576317718.60 151.4383 60.0000 32.0000 1.9746 1.9767 413.8497 414.3640 0.0780 -1.0000 -1.0000 0220260 1576317718.70 151.4460 60.0000 32.0000 1.9749 1.9769 413.9330 414.4473 0.0779 -1.0000 -1.0000 0220322 1576317718.80 151.4483 60.0000 32.0000 1.9739 1.9759 414.0232 414.5359 0.0776 -1.0000 -1.0000 0220385 1576317718.90 151.4483 60.0000 32.0000 1.9739 1.9760 413.8520 414.3664 0.0780 -1.0000 -1.0000 0220463 1576317719.00 151.4483 60.0000 32.0000 1.9738 1.9758 413.8436 414.3580 0.0780 -1.0000 -1.0000 0220526 1576317719.10 151.4483 60.0000 32.0000 1.9742 1.9763 413.8670 414.3810 0.0779 -1.0000 -1.0000 0220588 1576317719.20 151.4483 60.0000 32.0000 1.9736 1.9756 413.9762 414.4902 0.0779 -1.0000 -1.0000 0220666 1576317719.30 151.5476 60.0000 32.0000 1.9742 1.9762 414.0579 414.5723 0.0780 -1.0000 -1.0000 0220729 1576317719.40 151.5629 60.0000 32.0000 1.9742 1.9762 413.9258 414.4406 0.0780 -1.0000 -1.0000 0220791 1576317719.50 151.5629 60.0000 32.0000 1.9744 1.9765 413.8371 414.3513 0.0780 -1.0000 -1.0000 0220869 1576317719.60 151.5629 60.0000 32.0000 1.9736 1.9756 413.9828 414.4974 0.0780 -1.0000 -1.0000 0220932 1576317719.70 151.5629 60.0000 32.0000 1.9733 1.9753 413.9874 414.5012 0.0778 -1.0000 -1.0000 0220995 1576317719.80 151.5615 60.0000 32.0000 1.9738 1.9758 413.9981 414.5122 0.0780 -1.0000 -1.0000 0221057 1576317719.90 151.4906 59.9998 32.0000 1.9743 1.9763 413.8138 414.3286 0.0780 -1.0000 -1.0000 0221119 1576317720.00 151.4906 59.9998 32.0000 1.9744 1.9765 413.8879 414.4020 0.0779 -1.0000 -1.0000 0221182 1576317720.10 151.4906 59.9998 32.0000 1.9741 1.9761 413.8627 414.3763 0.0778 -1.0000 -1.0000 0221260 1576317720.20 151.4906 59.9998 32.0000 1.9735 1.9756 413.9875 414.5009 0.0778 -1.0000 -1.0000 0221322 1576317720.30 151.4906 59.9998 32.0000 1.9735 1.9756 413.9461 414.4615 0.0781 -1.0000 -1.0000 0221401 1576317720.40 151.4906 59.9998 32.0000 1.9737 1.9757 413.8769 414.3900 0.0778 -1.0000 -1.0000 0221463 1576317720.50 151.4325 59.9998 32.0000 1.9742 1.9763 413.7506 414.2652 0.0781 -1.0000 -1.0000 0221526 1576317720.60 151.4325 59.9998 32.0000 1.9739 1.9759 413.6176 414.1308 0.0778 -1.0000 -1.0000 0221604 1576317720.70 151.4325 59.9998 32.0000 1.9738 1.9759 414.0705 414.5845 0.0779 -1.0000 -1.0000 0221666 1576317720.80 151.4325 59.9998 32.0000 1.9734 1.9754 413.9659 414.4808 0.0781 -1.0000 -1.0000 0221729 1576317720.90 151.4325 59.9998 32.0000 1.9745 1.9765 413.8702 414.3845 0.0780 -1.0000 -1.0000 0221792 1576317721.00 151.5022 59.9998 32.0000 1.9740 1.9760 413.8867 414.4016 0.0780 -1.0000 -1.0000 0221854 1576317721.10 151.5828 59.9998 32.0000 1.9739 1.9759 413.9664 414.4811 0.0780 -1.0000 -1.0000 0221916 1576317721.20 151.5828 59.9998 32.0000 1.9737 1.9757 414.1192 414.6339 0.0780 -1.0000 -1.0000 0221995 1576317721.30 151.5828 59.9998 32.0000 1.9742 1.9762 414.0390 414.5539 0.0781 -1.0000 -1.0000 0222354 1576317721.40 151.5828 59.9998 32.0000 1.9751 1.9771 413.8549 414.3696 0.0780 -1.0000 -1.0000 0222416 1576317721.50 151.5828 59.9998 32.0000 1.9740 1.9760 413.8913 414.4055 0.0779 -1.0000 -1.0000 0222494 1576317721.60 151.4227 59.9998 32.0000 1.9736 1.9756 413.9976 414.5119 0.0779 -1.0000 -1.0000 0222588 1576317721.70 151.4227 59.9998 32.0000 1.9729 1.9749 414.0440 414.5587 0.0780 -1.0000 -1.0000 0222635 1576317721.80 151.4227 59.9998 32.0000 1.9735 1.9755 413.7989 414.3133 0.0780 -1.0000 -1.0000 0223104 1576317721.90 151.4227 59.9998 32.0000 1.9741 1.9761 413.7459 414.2603 0.0780 -1.0000 -1.0000 0223166 1576317722.00 151.4227 59.9998 32.0000 1.9737 1.9757 413.7750 414.2891 0.0779 -1.0000 -1.0000 0223229 1576317722.10 151.4227 59.9998 32.0000 1.9729 1.9749 414.0102 414.5228 0.0777 -1.0000 -1.0000 0223307 1576317722.20 151.4226 59.9998 32.0000 1.9731 1.9751 413.8749 414.3888 0.0779 -1.0000 -1.0000 0223369 1576317722.30 151.4226 59.9998 32.0000 1.9738 1.9758 413.7537 414.2671 0.0778 -1.0000 -1.0000 0223448 1576317722.40 151.4226 59.9998 32.0000 1.9746 1.9766 413.7440 414.2580 0.0780 -1.0000 -1.0000 0223510 1576317722.50 151.4226 59.9998 32.0000 1.9738 1.9759 413.9536 414.4681 0.0779 -1.0000 -1.0000 0223572 1576317722.60 151.4226 59.9998 32.0000 1.9735 1.9755 414.1259 414.6398 0.0779 -1.0000 -1.0000 0223651 1576317722.70 151.5618 59.9998 32.0000 1.9737 1.9757 414.1339 414.6493 0.0781 -1.0000 -1.0000 0223713 1576317722.80 151.5618 59.9998 32.0000 1.9747 1.9767 413.9449 414.4600 0.0781 -1.0000 -1.0000 0223776 1576317722.90 151.5618 59.9998 32.0000 1.9742 1.9762 413.9792 414.4928 0.0777 -1.0000 -1.0000 0223854 1576317723.00 151.5618 59.9998 32.0000 1.9736 1.9756 414.0714 414.5857 0.0779 -1.0000 -1.0000 0223916 1576317723.10 151.5618 59.9998 32.0000 1.9740 1.9760 413.9739 414.4883 0.0779 -1.0000 -1.0000 0223979 1576317723.20 151.5407 59.9998 32.0000 1.9741 1.9761 413.7935 414.3069 0.0778 -1.0000 -1.0000 0224042 1576317723.30 151.5398 59.9998 32.0000 1.9736 1.9756 413.8581 414.3722 0.0779 -1.0000 -1.0000 0224104 1576317723.40 151.5398 59.9998 32.0000 1.9742 1.9762 413.9724 414.4865 0.0779 -1.0000 -1.0000 0224385 1576317723.50 151.5398 59.9998 32.0000 1.9731 1.9751 414.0637 414.5773 0.0778 -1.0000 -1.0000 0224463 1576317723.60 151.5398 59.9998 32.0000 1.9738 1.9758 414.0142 414.5275 0.0778 -1.0000 -1.0000 0224526 1576317723.70 151.5398 59.9998 32.0000 1.9744 1.9764 413.7724 414.2859 0.0779 -1.0000 -1.0000 0224588 1576317723.80 151.4673 59.9998 32.0000 1.9738 1.9758 413.7796 414.2940 0.0780 -1.0000 -1.0000 0224651 1576317723.90 151.4673 59.9998 32.0000 1.9737 1.9757 413.8876 414.4013 0.0778 -1.0000 -1.0000 0224885 1576317724.00 151.4673 59.9998 32.0000 1.9736 1.9756 413.9497 414.4638 0.0780 -1.0000 -1.0000 0224948 1576317724.10 151.4673 59.9998 32.0000 1.9741 1.9762 413.8227 414.3367 0.0778 -1.0000 -1.0000 0225010 1576317724.20 151.4673 59.9998 32.0000 1.9747 1.9768 413.9635 414.4774 0.0779 -1.0000 -1.0000 0225072 1576317724.30 151.5369 59.9998 32.0000 1.9738 1.9758 414.0132 414.5265 0.0778 -1.0000 -1.0000 0225151 1576317724.40 151.5384 59.9998 32.0000 1.9744 1.9764 414.0786 414.5921 0.0778 -1.0000 -1.0000 0225619 1576317724.50 151.5384 59.9998 32.0000 1.9747 1.9767 413.8426 414.3573 0.0780 -1.0000 -1.0000 0225682 1576317724.60 151.5384 59.9998 32.0000 1.9755 1.9776 413.8338 414.3475 0.0779 -1.0000 -1.0000 0225760 1576317724.70 151.5384 59.9998 32.0000 1.9742 1.9762 413.8391 414.3527 0.0778 -1.0000 -1.0000 0225916 1576317724.80 151.5368 59.9998 32.0000 1.9737 1.9757 413.9694 414.4824 0.0778 -1.0000 -1.0000 0226042 1576317724.90 151.5322 60.0000 32.0000 1.9730 1.9750 414.0374 414.5511 0.0778 -1.0000 -1.0000 0226119 1576317725.00 151.5322 60.0000 32.0000 1.9738 1.9758 413.9538 414.4680 0.0779 -1.0000 -1.0000 0226182 1576317725.10 151.5322 60.0000 32.0000 1.9745 1.9765 413.9576 414.4707 0.0777 -1.0000 -1.0000 0226244 1576317725.20 151.5322 60.0000 32.0000 1.9735 1.9756 413.9652 414.4785 0.0779 -1.0000 -1.0000 0226322 1576317725.30 151.5322 60.0000 32.0000 1.9735 1.9755 414.0735 414.5865 0.0777 -1.0000 -1.0000 0226385 1576317725.40 151.4122 60.0000 32.0000 1.9739 1.9759 414.0299 414.5431 0.0777 -1.0000 -1.0000 0226651 1576317725.50 151.4122 60.0000 32.0000 1.9743 1.9763 413.7600 414.2725 0.0777 -1.0000 -1.0000 0226713 1576317725.60 151.4122 60.0000 32.0000 1.9744 1.9764 413.9116 414.4247 0.0778 -1.0000 -1.0000 0226776 1576317725.70 151.4122 60.0000 32.0000 1.9734 1.9755 414.0394 414.5535 0.0779 -1.0000 -1.0000 0226838 1576317725.80 151.4122 60.0000 32.0000 1.9739 1.9759 414.0491 414.5631 0.0778 -1.0000 -1.0000 0226916 1576317725.90 151.4521 60.0000 32.0000 1.9750 1.9770 413.8769 414.3904 0.0778 -1.0000 -1.0000 0227354 1576317726.00 151.5128 60.0000 32.0000 1.9745 1.9765 413.8209 414.3338 0.0777 -1.0000 -1.0000 0227416 1576317726.10 151.5128 60.0000 32.0000 1.9738 1.9758 414.0373 414.5500 0.0778 -1.0000 -1.0000 0227479 1576317726.20 151.5128 60.0000 32.0000 1.9736 1.9756 414.0103 414.5240 0.0778 -1.0000 -1.0000 0227557 1576317726.30 151.5128 60.0000 32.0000 1.9746 1.9766 413.7938 414.3071 0.0778 -1.0000 -1.0000 0227619 1576317726.40 151.5128 60.0000 32.0000 1.9747 1.9768 413.8371 414.3499 0.0778 -1.0000 -1.0000 0227854 1576317726.50 151.4859 60.0000 32.0000 1.9740 1.9760 414.1036 414.6171 0.0778 -1.0000 -1.0000 0227916 1576317726.60 151.4859 60.0000 32.0000 1.9737 1.9757 413.9516 414.4645 0.0778 -1.0000 -1.0000 0227995 1576317726.70 151.4859 60.0000 32.0000 1.9742 1.9762 413.8392 414.3522 0.0777 -1.0000 -1.0000 0228057 1576317726.80 151.4859 60.0000 32.0000 1.9749 1.9769 413.6964 414.2090 0.0777 -1.0000 -1.0000 0228119 1576317726.90 151.4859 60.0000 32.0000 1.9742 1.9762 413.7878 414.3004 0.0777 -1.0000 -1.0000 0228182 1576317727.00 151.4445 60.0000 32.0000 1.9738 1.9758 413.9053 414.4188 0.0778 -1.0000 -1.0000 0228244 1576317727.10 151.4370 60.0000 32.0000 1.9732 1.9752 414.0499 414.5637 0.0779 -1.0000 -1.0000 0228307 1576317727.20 151.4370 60.0000 32.0000 1.9739 1.9759 413.9178 414.4317 0.0779 -1.0000 -1.0000 0228385 1576317727.30 151.4370 60.0000 32.0000 1.9746 1.9766 413.8992 414.4126 0.0778 -1.0000 -1.0000 0228448 1576317727.40 151.4370 60.0000 32.0000 1.9745 1.9766 413.9883 414.5011 0.0777 -1.0000 -1.0000 0228510 1576317727.50 151.4370 60.0000 32.0000 1.9738 1.9758 414.0442 414.5571 0.0778 -1.0000 -1.0000 0228588 1576317727.60 151.4370 60.0000 32.0000 1.9740 1.9760 413.9409 414.4540 0.0777 -1.0000 -1.0000 0228651 1576317727.70 151.5499 60.0000 32.0000 1.9741 1.9761 413.7125 414.2254 0.0778 -1.0000 -1.0000 0228713 1576317727.80 151.5499 60.0000 32.0000 1.9740 1.9760 413.7684 414.2806 0.0776 -1.0000 -1.0000 0228776 1576317727.90 151.5499 60.0000 32.0000 1.9735 1.9755 413.9807 414.4938 0.0778 -1.0000 -1.0000 0228838 1576317728.00 151.5499 60.0000 32.0000 1.9742 1.9762 413.9961 414.5103 0.0779 -1.0000 -1.0000 0228901 1576317728.10 151.5499 60.0000 32.0000 1.9755 1.9776 413.8444 414.3578 0.0778 -1.0000 -1.0000 0228979 1576317728.20 151.4714 60.0000 32.0000 1.9738 1.9758 413.7293 414.2421 0.0778 -1.0000 -1.0000 0229041 1576317728.30 151.4429 60.0000 32.0000 1.9742 1.9762 413.9119 414.4259 0.0779 -1.0000 -1.0000 0229135 1576317728.40 151.4429 60.0000 32.0000 1.9736 1.9757 414.0700 414.5832 0.0777 -1.0000 -1.0000 0229198 1576317728.50 151.4429 60.0000 32.0000 1.9732 1.9752 413.8674 414.3803 0.0778 -1.0000 -1.0000 0229620 1576317728.60 151.4429 60.0000 32.0000 1.9739 1.9759 413.8039 414.3167 0.0777 -1.0000 -1.0000 0229698 1576317728.70 151.4414 60.0000 32.0000 1.9732 1.9752 414.0081 414.5203 0.0777 -1.0000 -1.0000 0229760 1576317728.80 151.4132 60.0000 32.0000 1.9740 1.9760 413.9606 414.4742 0.0778 -1.0000 -1.0000 0229822 1576317728.90 151.4132 60.0000 32.0000 1.9748 1.9768 413.8059 414.3197 0.0779 -1.0000 -1.0000 0229885 1576317729.00 151.4132 60.0000 32.0000 1.9743 1.9763 413.8008 414.3141 0.0778 -1.0000 -1.0000 0230635 1576317729.10 151.4132 60.0000 32.0000 1.9741 1.9761 414.0124 414.5248 0.0777 -1.0000 -1.0000 0230698 1576317729.20 151.4132 60.0000 32.0000 1.9732 1.9752 414.0684 414.5815 0.0778 -1.0000 -1.0000 0230776 1576317729.30 151.5170 60.0000 32.0000 1.9737 1.9758 413.8002 414.3131 0.0777 -1.0000 -1.0000 0230838 1576317729.40 151.5310 60.0000 32.0000 1.9739 1.9759 413.7839 414.2958 0.0777 -1.0000 -1.0000 0230901 1576317729.50 151.5310 60.0000 32.0000 1.9733 1.9753 413.7791 414.2919 0.0777 -1.0000 -1.0000 0230979 1576317729.60 151.5310 60.0000 32.0000 1.9734 1.9754 413.9288 414.4411 0.0777 -1.0000 -1.0000 0231041 1576317729.70 151.5310 60.0000 32.0000 1.9735 1.9755 413.8677 414.3805 0.0778 -1.0000 -1.0000 0231104 1576317729.80 151.5310 60.0000 32.0000 1.9747 1.9767 413.7456 414.2582 0.0777 -1.0000 -1.0000 0231166 1576317729.90 151.4528 60.0003 32.0000 1.9738 1.9758 413.7670 414.2784 0.0776 -1.0000 -1.0000 0231229 1576317730.00 151.4528 60.0003 32.0000 1.9732 1.9752 413.9020 414.4150 0.0777 -1.0000 -1.0000 0231292 1576317730.10 151.4528 60.0003 32.0000 1.9728 1.9748 413.9881 414.5007 0.0777 -1.0000 -1.0000 0231369 1576317730.20 151.4528 60.0003 32.0000 1.9734 1.9754 413.8665 414.3801 0.0778 -1.0000 -1.0000 0231432 1576317730.30 151.4528 60.0003 32.0000 1.9735 1.9755 413.7784 414.2907 0.0776 -1.0000 -1.0000 0231510 1576317730.40 151.4041 60.0003 32.0000 1.9738 1.9759 413.8930 414.4047 0.0776 -1.0000 -1.0000 0231572 1576317730.50 151.4041 60.0003 32.0000 1.9729 1.9749 413.9292 414.4415 0.0777 -1.0000 -1.0000 0231635 1576317730.60 151.4041 60.0003 32.0000 1.9731 1.9751 413.9676 414.4804 0.0777 -1.0000 -1.0000 0231854 1576317730.70 151.4041 60.0003 32.0000 1.9739 1.9759 413.8272 414.3405 0.0779 -1.0000 -1.0000 0231916 1576317730.80 151.4041 60.0003 32.0000 1.9739 1.9760 413.9602 414.4737 0.0778 -1.0000 -1.0000 0231979 1576317730.90 151.4041 60.0003 32.0000 1.9739 1.9759 414.0199 414.5327 0.0777 -1.0000 -1.0000 0232057 1576317731.00 151.4858 60.0003 32.0000 1.9741 1.9761 413.9946 414.5075 0.0777 -1.0000 -1.0000 0232119 1576317731.10 151.5161 60.0003 32.0000 1.9741 1.9762 413.8554 414.3681 0.0777 -1.0000 -1.0000 0232354 1576317731.20 151.5161 60.0003 32.0000 1.9734 1.9754 413.8783 414.3914 0.0778 -1.0000 -1.0000 0232432 1576317731.30 151.5161 60.0003 32.0000 1.9727 1.9747 413.9798 414.4929 0.0777 -1.0000 -1.0000 0232494 1576317731.40 151.5161 60.0003 32.0000 1.9736 1.9756 414.0389 414.5517 0.0777 -1.0000 -1.0000 0232557 1576317731.50 151.5161 60.0003 32.0000 1.9731 1.9751 413.8734 414.3858 0.0777 -1.0000 -1.0000 0232619 1576317731.60 151.5177 60.0003 32.0000 1.9743 1.9763 413.8010 414.3134 0.0777 -1.0000 -1.0000 0232854 1576317731.70 151.5177 60.0003 32.0000 1.9742 1.9762 413.7908 414.3027 0.0776 -1.0000 -1.0000 0232916 1576317731.80 151.5177 60.0003 32.0000 1.9725 1.9745 413.8822 414.3945 0.0777 -1.0000 -1.0000 0232979 1576317731.90 151.5177 60.0003 32.0000 1.9732 1.9752 413.8698 414.3822 0.0777 -1.0000 -1.0000 0233042 1576317732.00 151.5177 60.0003 32.0000 1.9743 1.9763 413.7621 414.2746 0.0777 -1.0000 -1.0000 0233104 1576317732.10 151.5177 60.0003 32.0000 1.9739 1.9759 413.7927 414.3058 0.0778 -1.0000 -1.0000 0233182 1576317732.20 151.4400 60.0003 32.0000 1.9737 1.9757 413.9085 414.4219 0.0779 -1.0000 -1.0000 0233245 1576317732.30 151.4322 60.0003 32.0000 1.9732 1.9752 413.9767 414.4896 0.0777 -1.0000 -1.0000 0233322 1576317732.40 151.4322 60.0003 32.0000 1.9738 1.9758 413.8825 414.3955 0.0778 -1.0000 -1.0000 0233385 1576317732.50 151.4322 60.0003 32.0000 1.9743 1.9764 413.8274 414.3408 0.0778 -1.0000 -1.0000 0233448 1576317732.60 151.4322 60.0003 32.0000 1.9746 1.9766 413.7336 414.2461 0.0777 -1.0000 -1.0000 0233510 1576317732.70 151.4322 60.0003 32.0000 1.9736 1.9756 413.9700 414.4833 0.0778 -1.0000 -1.0000 0233572 1576317732.80 151.6083 60.0003 32.0000 1.9729 1.9749 413.9706 414.4834 0.0777 -1.0000 -1.0000 0233635 1576317732.90 151.6083 60.0003 32.0000 1.9740 1.9760 413.9376 414.4506 0.0777 -1.0000 -1.0000 0233713 1576317733.00 151.6083 60.0003 32.0000 1.9750 1.9770 413.9134 414.4263 0.0777 -1.0000 -1.0000 0233776 1576317733.10 151.6083 60.0003 32.0000 1.9734 1.9754 413.9334 414.4460 0.0777 -1.0000 -1.0000 0233838 1576317733.20 151.6083 60.0003 32.0000 1.9729 1.9750 414.0992 414.6132 0.0779 -1.0000 -1.0000 0233916 1576317733.30 151.5846 60.0003 32.0000 1.9733 1.9753 413.9735 414.4873 0.0778 -1.0000 -1.0000 0233979 1576317733.40 151.4840 60.0003 32.0000 1.9744 1.9764 413.7750 414.2874 0.0776 -1.0000 -1.0000 0234042 1576317733.50 151.4840 60.0003 32.0000 1.9742 1.9763 413.7585 414.2712 0.0778 -1.0000 -1.0000 0234119 1576317733.60 151.4840 60.0003 32.0000 1.9740 1.9760 413.8995 414.4128 0.0778 -1.0000 -1.0000 0234401 1576317733.70 151.4840 60.0003 32.0000 1.9730 1.9751 413.9640 414.4772 0.0778 -1.0000 -1.0000 0234463 1576317733.80 151.4840 60.0003 32.0000 1.9733 1.9754 413.9994 414.5132 0.0778 -1.0000 -1.0000 0234541 1576317733.90 151.4395 60.0003 32.0000 1.9747 1.9767 413.8044 414.3168 0.0777 -1.0000 -1.0000 0234604 1576317734.00 151.4395 60.0003 32.0000 1.9752 1.9772 413.7806 414.2931 0.0777 -1.0000 -1.0000 0234666 1576317734.10 151.4395 60.0003 32.0000 1.9753 1.9773 413.8633 414.3758 0.0777 -1.0000 -1.0000 0234729 1576317734.20 151.4395 60.0003 32.0000 1.9739 1.9759 414.0232 414.5358 0.0777 -1.0000 -1.0000 0235369 1576317734.30 151.4395 60.0003 32.0000 1.9741 1.9761 413.7701 414.2836 0.0778 -1.0000 -1.0000 0235448 1576317734.40 151.4625 60.0003 32.0000 1.9744 1.9764 413.7272 414.2396 0.0778 -1.0000 -1.0000 0235495 1576317734.50 151.5052 60.0003 32.0000 1.9729 1.9749 413.9822 414.4963 0.0779 -1.0000 -1.0000 0235572 1576317734.60 151.5052 60.0003 32.0000 1.9730 1.9750 413.9722 414.4848 0.0776 -1.0000 -1.0000 0235635 1576317734.70 151.5052 60.0003 32.0000 1.9740 1.9760 413.8673 414.3799 0.0778 -1.0000 -1.0000 0235698 1576317734.80 151.5052 60.0003 32.0000 1.9747 1.9767 413.8558 414.3689 0.0777 -1.0000 -1.0000 0235760 1576317734.90 151.5052 60.0003 32.0000 1.9742 1.9762 413.8422 414.3547 0.0777 -1.0000 -1.0000 0235838 1576317735.00 151.4987 60.0004 32.0000 1.9729 1.9749 413.9328 414.4454 0.0777 -1.0000 -1.0000 0235901 1576317735.10 151.4987 60.0004 32.0000 1.9737 1.9757 414.0441 414.5569 0.0777 -1.0000 -1.0000 0236088 1576317735.20 151.4987 60.0004 32.0000 1.9737 1.9757 413.9718 414.4843 0.0777 -1.0000 -1.0000 0236229 1576317735.30 151.4987 60.0004 32.0000 1.9740 1.9760 413.8175 414.3302 0.0777 -1.0000 -1.0000 0236291 1576317735.40 151.4987 60.0004 32.0000 1.9735 1.9755 413.9875 414.5003 0.0777 -1.0000 -1.0000 0236354 1576317735.50 151.4165 60.0004 32.0000 1.9733 1.9753 413.9588 414.4729 0.0778 -1.0000 -1.0000 0236416 1576317735.60 151.4165 60.0004 32.0000 1.9738 1.9758 414.0190 414.5314 0.0777 -1.0000 -1.0000 0236479 1576317735.70 151.4165 60.0004 32.0000 1.9741 1.9762 413.7599 414.2725 0.0777 -1.0000 -1.0000 0236619 1576317735.80 151.4165 60.0004 32.0000 1.9742 1.9763 413.6965 414.2092 0.0778 -1.0000 -1.0000 0236698 1576317735.90 151.4165 60.0004 32.0000 1.9744 1.9764 413.9298 414.4425 0.0776 -1.0000 -1.0000 0236744 1576317736.00 151.4180 60.0004 32.0000 1.9738 1.9758 414.0313 414.5438 0.0777 -1.0000 -1.0000 0236807 1576317736.10 151.5209 60.0004 32.0000 1.9743 1.9764 413.8638 414.3757 0.0776 -1.0000 -1.0000 0236885 1576317736.20 151.5209 60.0004 32.0000 1.9741 1.9761 413.7968 414.3090 0.0777 -1.0000 -1.0000 0237166 1576317736.30 151.5209 60.0004 32.0000 1.9740 1.9760 413.6853 414.1977 0.0777 -1.0000 -1.0000 0237245 1576317736.40 151.5209 60.0004 32.0000 1.9735 1.9755 414.1183 414.6311 0.0777 -1.0000 -1.0000 0237307 1576317736.50 151.5209 60.0004 32.0000 1.9736 1.9756 413.8840 414.3967 0.0777 -1.0000 -1.0000 0237369 1576317736.60 151.4355 60.0004 32.0000 1.9741 1.9761 413.8091 414.3220 0.0777 -1.0000 -1.0000 0237432 1576317736.70 151.4355 60.0004 32.0000 1.9741 1.9761 413.7502 414.2628 0.0777 -1.0000 -1.0000 0238166 1576317736.80 151.4355 60.0004 32.0000 1.9725 1.9745 413.9991 414.5116 0.0777 -1.0000 -1.0000 0238229 1576317736.90 151.4355 60.0004 32.0000 1.9734 1.9754 414.0207 414.5337 0.0777 -1.0000 -1.0000 0238291 1576317737.00 151.4355 60.0004 32.0000 1.9735 1.9755 414.0220 414.5346 0.0777 -1.0000 -1.0000 0238354 1576317737.10 151.4355 60.0004 32.0000 1.9735 1.9755 413.8184 414.3305 0.0775 -1.0000 -1.0000 0238416 1576317737.20 151.4725 60.0004 32.0000 1.9741 1.9761 413.8211 414.3335 0.0777 -1.0000 -1.0000 0238494 1576317737.30 151.4725 60.0004 32.0000 1.9731 1.9751 413.8895 414.4023 0.0777 -1.0000 -1.0000 0238557 1576317737.40 151.4725 60.0004 32.0000 1.9735 1.9756 413.9794 414.4918 0.0776 -1.0000 -1.0000 0238619 1576317737.50 151.4725 60.0004 32.0000 1.9741 1.9761 413.8033 414.3161 0.0778 -1.0000 -1.0000 0238698 1576317737.60 151.4725 60.0004 32.0000 1.9738 1.9758 413.7862 414.2996 0.0778 -1.0000 -1.0000 0238760 1576317737.70 151.5026 60.0004 32.0000 1.9732 1.9753 413.9360 414.4495 0.0778 -1.0000 -1.0000 0238838 1576317737.80 151.5369 60.0004 32.0000 1.9734 1.9754 413.9952 414.5083 0.0777 -1.0000 -1.0000 0238916 1576317737.90 151.5369 60.0004 32.0000 1.9744 1.9764 413.8592 414.3715 0.0777 -1.0000 -1.0000 0238979 1576317738.00 151.5369 60.0004 32.0000 1.9745 1.9765 413.8168 414.3283 0.0775 -1.0000 -1.0000 0239042 1576317738.10 151.5369 60.0004 32.0000 1.9749 1.9769 413.7514 414.2645 0.0777 -1.0000 -1.0000 0239104 1576317738.20 151.5369 60.0004 32.0000 1.9732 1.9752 413.8573 414.3693 0.0777 -1.0000 -1.0000 0239432 1576317738.30 151.4846 60.0004 32.0000 1.9737 1.9757 413.9971 414.5104 0.0778 -1.0000 -1.0000 0239510 1576317738.40 151.4846 60.0004 32.0000 1.9738 1.9758 413.8242 414.3369 0.0777 -1.0000 -1.0000 0239604 1576317738.50 151.4846 60.0004 32.0000 1.9739 1.9759 413.7322 414.2439 0.0775 -1.0000 -1.0000 0239666 1576317738.60 151.4846 60.0004 32.0000 1.9735 1.9755 413.9145 414.4263 0.0776 -1.0000 -1.0000 0239745 1576317738.70 151.4846 60.0004 32.0000 1.9736 1.9756 413.9562 414.4690 0.0777 -1.0000 -1.0000 0239807 1576317738.80 151.4598 60.0004 32.0000 1.9738 1.9758 413.9459 414.4584 0.0777 -1.0000 -1.0000 0239869 1576317738.90 151.4437 60.0004 32.0000 1.9745 1.9765 413.7696 414.2818 0.0777 -1.0000 -1.0000 0239948 1576317739.00 151.4437 60.0004 32.0000 1.9744 1.9764 413.9039 414.4173 0.0778 -1.0000 -1.0000 0240010 1576317739.10 151.4437 60.0004 32.0000 1.9735 1.9755 413.9855 414.4986 0.0778 -1.0000 -1.0000 0240072 1576317739.20 151.4437 60.0004 32.0000 1.9737 1.9758 414.0107 414.5244 0.0779 -1.0000 -1.0000 0240135 1576317739.30 151.4437 60.0004 32.0000 1.9745 1.9765 413.9294 414.4414 0.0776 -1.0000 -1.0000 0240198 1576317739.40 151.5911 60.0004 32.0000 1.9741 1.9761 413.7962 414.3090 0.0777 -1.0000 -1.0000 0240276 1576317739.50 151.5911 60.0004 32.0000 1.9742 1.9762 413.8900 414.4026 0.0777 -1.0000 -1.0000 0240338 1576317739.60 151.5911 60.0004 32.0000 1.9741 1.9761 414.0788 414.5915 0.0777 -1.0000 -1.0000 0240401 1576317739.70 151.5911 60.0004 32.0000 1.9746 1.9766 414.0275 414.5420 0.0779 -1.0000 -1.0000 0240479 1576317739.80 151.5911 60.0004 32.0000 1.9745 1.9766 413.7693 414.2823 0.0777 -1.0000 -1.0000 0240619 1576317739.90 151.5996 60.0004 32.0000 1.9747 1.9767 413.8296 414.3422 0.0777 -1.0000 -1.0000 0240682 1576317740.00 151.6231 60.0005 32.0000 1.9740 1.9761 413.9820 414.4961 0.0778 -1.0000 -1.0000 0240745 1576317740.10 151.6231 60.0005 32.0000 1.9748 1.9768 413.9724 414.4859 0.0777 -1.0000 -1.0000 0240822 1576317740.20 151.6231 60.0005 32.0000 1.9752 1.9772 413.8619 414.3740 0.0776 -1.0000 -1.0000 0240885 1576317740.30 151.6231 60.0005 32.0000 1.9747 1.9767 413.7627 414.2749 0.0777 -1.0000 -1.0000 0241119 1576317740.40 151.6231 60.0005 32.0000 1.9746 1.9766 413.8724 414.3849 0.0776 -1.0000 -1.0000 0241182 1576317740.50 151.6231 60.0005 32.0000 1.9732 1.9752 413.9875 414.4993 0.0776 -1.0000 -1.0000 0241245 1576317740.60 151.4467 60.0005 32.0000 1.9738 1.9758 414.0074 414.5197 0.0777 -1.0000 -1.0000 0241322 1576317740.70 151.4467 60.0005 32.0000 1.9741 1.9761 413.8161 414.3292 0.0778 -1.0000 -1.0000 0241385 1576317740.80 151.4467 60.0005 32.0000 1.9740 1.9760 413.8022 414.3143 0.0776 -1.0000 -1.0000 0242135 1576317740.90 151.4467 60.0005 32.0000 1.9738 1.9758 414.0755 414.5877 0.0776 -1.0000 -1.0000 0242198 1576317741.00 151.4467 60.0005 32.0000 1.9745 1.9765 414.0953 414.6082 0.0777 -1.0000 -1.0000 0242260 1576317741.10 151.4467 60.0005 32.0000 1.9745 1.9765 413.8494 414.3626 0.0778 -1.0000 -1.0000 0242338 1576317741.20 151.4484 60.0005 32.0000 1.9746 1.9767 413.7974 414.3109 0.0778 -1.0000 -1.0000 0242401 1576317741.30 151.5018 60.0005 32.0000 1.9748 1.9768 414.0042 414.5170 0.0777 -1.0000 -1.0000 0242463 1576317741.40 151.5018 60.0005 32.0000 1.9739 1.9759 413.9991 414.5112 0.0776 -1.0000 -1.0000 0242526 1576317741.50 151.5018 60.0005 32.0000 1.9743 1.9763 414.0195 414.5319 0.0776 -1.0000 -1.0000 0242604 1576317741.60 151.5018 60.0005 32.0000 1.9751 1.9771 413.9044 414.4167 0.0777 -1.0000 -1.0000 0242666 1576317741.70 151.5018 60.0005 32.0000 1.9748 1.9769 413.7927 414.3058 0.0778 -1.0000 -1.0000 0242729 1576317741.80 151.6363 60.0005 32.0000 1.9740 1.9760 413.8663 414.3796 0.0778 -1.0000 -1.0000 0242807 1576317741.90 151.6363 60.0005 32.0000 1.9743 1.9763 413.9645 414.4775 0.0778 -1.0000 -1.0000 0243166 1576317742.00 151.6363 60.0005 32.0000 1.9744 1.9764 413.8933 414.4054 0.0776 -1.0000 -1.0000 0243229 1576317742.10 151.6363 60.0005 32.0000 1.9753 1.9773 413.8024 414.3151 0.0777 -1.0000 -1.0000 0243307 1576317742.20 151.6363 60.0005 32.0000 1.9742 1.9762 413.8458 414.3582 0.0777 -1.0000 -1.0000 0243385 1576317742.30 151.5415 60.0005 32.0000 1.9745 1.9765 413.8957 414.4085 0.0777 -1.0000 -1.0000 0243463 1576317742.40 151.4805 60.0005 32.0000 1.9734 1.9754 413.8954 414.4081 0.0777 -1.0000 -1.0000 0243526 1576317742.50 151.4805 60.0005 32.0000 1.9735 1.9756 413.9224 414.4355 0.0778 -1.0000 -1.0000 0243588 1576317742.60 151.4805 60.0005 32.0000 1.9746 1.9766 413.8636 414.3766 0.0778 -1.0000 -1.0000 0243651 1576317742.70 151.4805 60.0005 32.0000 1.9746 1.9767 413.8252 414.3383 0.0777 -1.0000 -1.0000 0243713 1576317742.80 151.4805 60.0005 32.0000 1.9740 1.9760 414.0081 414.5215 0.0779 -1.0000 -1.0000 0243792 1576317742.90 151.4754 60.0005 32.0000 1.9740 1.9760 414.1393 414.6528 0.0778 -1.0000 -1.0000 0243869 1576317743.00 151.4754 60.0005 32.0000 1.9736 1.9756 414.1287 414.6415 0.0776 -1.0000 -1.0000 0243932 1576317743.10 151.4754 60.0005 32.0000 1.9745 1.9765 413.8710 414.3832 0.0777 -1.0000 -1.0000 0243995 1576317743.20 151.4754 60.0005 32.0000 1.9747 1.9767 413.7951 414.3079 0.0777 -1.0000 -1.0000 0244072 1576317743.30 151.4754 60.0005 32.0000 1.9741 1.9761 413.8685 414.3813 0.0778 -1.0000 -1.0000 0244135 1576317743.40 151.5864 60.0005 32.0000 1.9740 1.9760 414.0102 414.5235 0.0777 -1.0000 -1.0000 0244385 1576317743.50 151.5864 60.0005 32.0000 1.9741 1.9762 413.9738 414.4870 0.0777 -1.0000 -1.0000 0244463 1576317743.60 151.5864 60.0005 32.0000 1.9749 1.9769 413.8401 414.3526 0.0777 -1.0000 -1.0000 0244526 1576317743.70 151.5864 60.0005 32.0000 1.9750 1.9770 413.7681 414.2803 0.0776 -1.0000 -1.0000 0244588 1576317743.80 151.5864 60.0005 32.0000 1.9738 1.9758 413.8662 414.3786 0.0777 -1.0000 -1.0000 0244651 1576317743.90 151.5864 60.0005 32.0000 1.9733 1.9754 413.9560 414.4687 0.0777 -1.0000 -1.0000 0245088 1576317744.00 151.4870 60.0005 32.0000 1.9741 1.9761 413.9208 414.4340 0.0778 -1.0000 -1.0000 0245151 1576317744.10 151.4870 60.0005 32.0000 1.9740 1.9761 413.8036 414.3168 0.0778 -1.0000 -1.0000 0245213 1576317744.20 151.4870 60.0005 32.0000 1.9748 1.9768 413.8971 414.4095 0.0776 -1.0000 -1.0000 0245276 1576317744.30 151.4870 60.0005 32.0000 1.9737 1.9757 414.0362 414.5495 0.0778 -1.0000 -1.0000 0245354 1576317744.40 151.4870 60.0005 32.0000 1.9740 1.9760 413.9308 414.4431 0.0777 -1.0000 -1.0000 0245416 1576317744.50 151.4648 60.0005 32.0000 1.9743 1.9763 413.8643 414.3771 0.0777 -1.0000 -1.0000 0245651 1576317744.60 151.4639 60.0005 32.0000 1.9744 1.9765 413.7398 414.2528 0.0778 -1.0000 -1.0000 0245729 1576317744.70 151.4639 60.0005 32.0000 1.9738 1.9758 413.8986 414.4110 0.0777 -1.0000 -1.0000 0245792 1576317744.80 151.4639 60.0005 32.0000 1.9740 1.9761 413.9957 414.5079 0.0776 -1.0000 -1.0000 0245854 1576317744.90 151.4639 60.0005 32.0000 1.9737 1.9757 414.0093 414.5229 0.0778 -1.0000 -1.0000 0245932 1576317745.00 151.4639 60.0005 32.0000 1.9756 1.9776 413.7668 414.2801 0.0778 -1.0000 -1.0000 0246385 1576317745.10 151.5367 60.0001 32.0000 1.9749 1.9769 413.6500 414.1625 0.0777 -1.0000 -1.0000 0246448 1576317745.20 151.5367 60.0001 32.0000 1.9745 1.9765 413.8117 414.3245 0.0778 -1.0000 -1.0000 0246526 1576317745.30 151.5367 60.0001 32.0000 1.9738 1.9758 413.9665 414.4795 0.0777 -1.0000 -1.0000 0246588 1576317745.40 151.5367 60.0001 32.0000 1.9744 1.9765 413.7776 414.2899 0.0777 -1.0000 -1.0000 0246651 1576317745.50 151.5367 60.0001 32.0000 1.9743 1.9763 413.7239 414.2369 0.0778 -1.0000 -1.0000 0246838 1576317745.60 151.4983 60.0001 32.0000 1.9737 1.9757 413.7978 414.3108 0.0777 -1.0000 -1.0000 0246901 1576317745.70 151.4980 60.0001 32.0000 1.9742 1.9762 413.9737 414.4865 0.0777 -1.0000 -1.0000 0246963 1576317745.80 151.4980 60.0001 32.0000 1.9745 1.9765 413.8938 414.4074 0.0778 -1.0000 -1.0000 0247026 1576317745.90 151.4980 60.0001 32.0000 1.9752 1.9772 413.7877 414.3003 0.0777 -1.0000 -1.0000 0247088 1576317746.00 151.4980 60.0001 32.0000 1.9742 1.9762 413.7675 414.2804 0.0778 -1.0000 -1.0000 0247151 1576317746.10 151.4922 60.0001 32.0000 1.9738 1.9758 413.9369 414.4495 0.0777 -1.0000 -1.0000 0247229 1576317746.20 151.4043 60.0001 32.0000 1.9740 1.9760 414.0192 414.5325 0.0778 -1.0000 -1.0000 0247291 1576317746.30 151.4043 60.0001 32.0000 1.9736 1.9756 413.9393 414.4517 0.0776 -1.0000 -1.0000 0247369 1576317746.40 151.4043 60.0001 32.0000 1.9745 1.9765 413.8623 414.3748 0.0777 -1.0000 -1.0000 0247432 1576317746.50 151.4043 60.0001 32.0000 1.9736 1.9756 413.9215 414.4343 0.0777 -1.0000 -1.0000 0247495 1576317746.60 151.4043 60.0001 32.0000 1.9735 1.9755 414.0162 414.5296 0.0778 -1.0000 -1.0000 0247557 1576317746.70 151.5561 60.0001 32.0000 1.9737 1.9757 413.9899 414.5019 0.0776 -1.0000 -1.0000 0247619 1576317746.80 151.5561 60.0001 32.0000 1.9746 1.9766 413.7738 414.2863 0.0778 -1.0000 -1.0000 0247682 1576317746.90 151.5561 60.0001 32.0000 1.9748 1.9769 413.7220 414.2352 0.0778 -1.0000 -1.0000 0247760 1576317747.00 151.5561 60.0001 32.0000 1.9741 1.9761 413.9406 414.4531 0.0778 -1.0000 -1.0000 0247916 1576317747.10 151.5561 60.0001 32.0000 1.9740 1.9760 413.9636 414.4779 0.0778 -1.0000 -1.0000 0247979 1576317747.20 151.5340 60.0001 32.0000 1.9740 1.9760 413.8410 414.3535 0.0777 -1.0000 -1.0000 0248057 1576317747.30 151.5253 60.0001 32.0000 1.9745 1.9765 413.6783 414.1902 0.0777 -1.0000 -1.0000 0248119 1576317747.40 151.5253 60.0001 32.0000 1.9738 1.9758 413.7891 414.3018 0.0777 -1.0000 -1.0000 0248182 1576317747.50 151.5253 60.0001 32.0000 1.9729 1.9749 413.9091 414.4217 0.0777 -1.0000 -1.0000 0248635 1576317747.60 151.5253 60.0001 32.0000 1.9737 1.9758 413.8225 414.3356 0.0778 -1.0000 -1.0000 0248698 1576317747.70 151.5253 60.0001 32.0000 1.9747 1.9767 413.7671 414.2794 0.0776 -1.0000 -1.0000 0248760 1576317747.80 151.4825 60.0001 32.0000 1.9747 1.9767 413.6796 414.1918 0.0777 -1.0000 -1.0000 0248822 1576317747.90 151.4759 60.0001 32.0000 1.9742 1.9762 413.8951 414.4070 0.0776 -1.0000 -1.0000 0248885 1576317748.00 151.4759 60.0001 32.0000 1.9739 1.9759 414.0055 414.5186 0.0778 -1.0000 -1.0000 0249135 1576317748.10 151.4759 60.0001 32.0000 1.9741 1.9761 413.8823 414.3948 0.0776 -1.0000 -1.0000 0249213 1576317748.20 151.4759 60.0001 32.0000 1.9744 1.9764 413.7321 414.2442 0.0777 -1.0000 -1.0000 0249276 1576317748.30 151.4759 60.0001 32.0000 1.9743 1.9763 413.7036 414.2163 0.0778 -1.0000 -1.0000 0249354 1576317748.40 151.4149 60.0001 32.0000 1.9735 1.9756 413.8932 414.4059 0.0777 -1.0000 -1.0000 0249479 1576317748.50 151.4149 60.0001 32.0000 1.9732 1.9753 413.9788 414.4926 0.0778 -1.0000 -1.0000 0249542 1576317748.60 151.4149 60.0001 32.0000 1.9740 1.9760 413.8871 414.3990 0.0775 -1.0000 -1.0000 0249635 1576317748.70 151.4149 60.0001 32.0000 1.9740 1.9760 413.7103 414.2231 0.0779 -1.0000 -1.0000 0249698 1576317748.80 151.4149 60.0001 32.0000 1.9740 1.9760 413.9175 414.4295 0.0776 -1.0000 -1.0000 0249745 1576317748.90 151.4748 60.0001 32.0000 1.9739 1.9759 413.9967 414.5096 0.0777 -1.0000 -1.0000 0249822 1576317749.00 151.4748 60.0001 32.0000 1.9741 1.9761 413.9416 414.4538 0.0776 -1.0000 -1.0000 0250057 1576317749.10 151.4748 60.0001 32.0000 1.9743 1.9763 413.7736 414.2866 0.0778 -1.0000 -1.0000 0250119 1576317749.20 151.5607 60.0001 32.0000 1.9752 1.9773 413.8019 414.3149 0.0778 -1.0000 -1.0000 0250182 1576317749.30 151.5607 60.0001 32.0000 1.9739 1.9759 413.9755 414.4885 0.0777 -1.0000 -1.0000 0250244 1576317749.40 151.5399 60.0001 32.0000 1.9728 1.9748 413.9629 414.4761 0.0777 -1.0000 -1.0000 0250307 1576317749.50 151.4914 60.0001 32.0000 1.9738 1.9758 413.8188 414.3311 0.0777 -1.0000 -1.0000 0250385 1576317749.60 151.4914 60.0001 32.0000 1.9746 1.9766 413.7014 414.2138 0.0777 -1.0000 -1.0000 0251338 1576317749.70 151.4914 60.0001 32.0000 1.9743 1.9763 413.6954 414.2075 0.0776 -1.0000 -1.0000 0251401 1576317749.80 151.4914 60.0001 32.0000 1.9734 1.9754 413.8325 414.3446 0.0776 -1.0000 -1.0000 0251479 1576317749.90 151.4914 60.0001 32.0000 1.9735 1.9755 413.8018 414.3142 0.0777 -1.0000 -1.0000 0251542 1576317750.00 151.4496 60.0001 32.0000 1.9742 1.9762 413.7012 414.2133 0.0776 -1.0000 -1.0000 0251619 1576317750.10 151.4241 60.0000 32.0000 1.9741 1.9761 413.8122 414.3243 0.0777 -1.0000 -1.0000 0251698 1576317750.20 151.4241 60.0000 32.0000 1.9738 1.9758 413.9833 414.4971 0.0779 -1.0000 -1.0000 0251760 1576317750.30 151.4241 60.0000 32.0000 1.9735 1.9755 414.1240 414.6375 0.0777 -1.0000 -1.0000 0251838 1576317750.40 151.4241 60.0000 32.0000 1.9738 1.9758 413.9204 414.4326 0.0776 -1.0000 -1.0000 0251901 1576317750.50 151.4241 60.0000 32.0000 1.9740 1.9760 413.7010 414.2140 0.0778 -1.0000 -1.0000 0251963 1576317750.60 151.5162 60.0000 32.0000 1.9741 1.9761 413.8404 414.3534 0.0777 -1.0000 -1.0000 0252026 1576317750.70 151.5162 60.0000 32.0000 1.9738 1.9758 413.9486 414.4613 0.0777 -1.0000 -1.0000 0252088 1576317750.80 151.5162 60.0000 32.0000 1.9737 1.9757 414.0488 414.5619 0.0777 -1.0000 -1.0000 0252151 1576317750.90 151.5162 60.0000 32.0000 1.9741 1.9761 413.8970 414.4087 0.0775 -1.0000 -1.0000 0252229 1576317751.00 151.5162 60.0000 32.0000 1.9734 1.9754 413.8396 414.3513 0.0776 -1.0000 -1.0000 0252291 1576317751.10 151.5162 60.0000 32.0000 1.9730 1.9750 413.9709 414.4839 0.0778 -1.0000 -1.0000 0252354 1576317751.20 151.5035 60.0000 32.0000 1.9733 1.9753 413.9356 414.4489 0.0778 -1.0000 -1.0000 0252432 1576317751.30 151.5035 60.0000 32.0000 1.9745 1.9765 413.8187 414.3310 0.0776 -1.0000 -1.0000 0252494 1576317751.40 151.5035 60.0000 32.0000 1.9738 1.9758 413.8096 414.3223 0.0778 -1.0000 -1.0000 0252557 1576317751.50 151.5035 60.0000 32.0000 1.9730 1.9750 413.9259 414.4394 0.0778 -1.0000 -1.0000 0252619 1576317751.60 151.5035 60.0000 32.0000 1.9735 1.9755 414.0432 414.5555 0.0776 -1.0000 -1.0000 0252901 1576317751.70 151.5089 60.0000 32.0000 1.9751 1.9771 413.8538 414.3664 0.0777 -1.0000 -1.0000 0252963 1576317751.80 151.5096 60.0000 32.0000 1.9753 1.9773 413.8030 414.3167 0.0779 -1.0000 -1.0000 0253041 1576317751.90 151.5096 60.0000 32.0000 1.9742 1.9762 413.9845 414.4984 0.0779 -1.0000 -1.0000 0253104 1576317752.00 151.5096 60.0000 32.0000 1.9738 1.9758 414.0677 414.5805 0.0776 -1.0000 -1.0000 0253166 1576317752.10 151.5096 60.0000 32.0000 1.9740 1.9761 413.8174 414.3298 0.0777 -1.0000 -1.0000 0253229 1576317752.20 151.5262 60.0000 32.0000 1.9747 1.9767 413.7441 414.2569 0.0777 -1.0000 -1.0000 0253292 1576317752.30 151.6428 60.0000 32.0000 1.9745 1.9765 413.9525 414.4650 0.0777 -1.0000 -1.0000 0253369 1576317752.40 151.6428 60.0000 32.0000 1.9738 1.9758 414.0913 414.6041 0.0777 -1.0000 -1.0000 0253432 1576317752.50 151.6428 60.0000 32.0000 1.9749 1.9770 413.9128 414.4258 0.0777 -1.0000 -1.0000 0253495 1576317752.60 151.6428 60.0000 32.0000 1.9749 1.9769 413.8134 414.3259 0.0777 -1.0000 -1.0000 0253572 1576317752.70 151.6428 60.0000 32.0000 1.9751 1.9771 413.8215 414.3342 0.0777 -1.0000 -1.0000 0253901 1576317752.80 151.6195 60.0000 32.0000 1.9748 1.9768 413.9116 414.4248 0.0778 -1.0000 -1.0000 0253963 1576317752.90 151.5873 60.0000 32.0000 1.9742 1.9762 414.0745 414.5884 0.0778 -1.0000 -1.0000 0254042 1576317753.00 151.5873 60.0000 32.0000 1.9748 1.9768 414.0356 414.5488 0.0777 -1.0000 -1.0000 0254104 1576317753.10 151.5873 60.0000 32.0000 1.9749 1.9769 413.9381 414.4505 0.0777 -1.0000 -1.0000 0254166 1576317753.20 151.5873 60.0000 32.0000 1.9751 1.9771 413.9425 414.4557 0.0778 -1.0000 -1.0000 0254229 1576317753.30 151.5873 60.0000 32.0000 1.9741 1.9761 414.0681 414.5808 0.0777 -1.0000 -1.0000 0254291 1576317753.40 151.4369 60.0000 32.0000 1.9738 1.9758 414.0218 414.5343 0.0776 -1.0000 -1.0000 0254354 1576317753.50 151.4369 60.0000 32.0000 1.9745 1.9765 413.8286 414.3413 0.0778 -1.0000 -1.0000 0254432 1576317753.60 151.4369 60.0000 32.0000 1.9743 1.9763 413.7293 414.2413 0.0776 -1.0000 -1.0000 0254494 1576317753.70 151.4369 60.0000 32.0000 1.9746 1.9766 413.9169 414.4298 0.0778 -1.0000 -1.0000 0254635 1576317753.80 151.4369 60.0000 32.0000 1.9740 1.9760 413.9823 414.4957 0.0778 -1.0000 -1.0000 0254698 1576317753.90 151.5087 60.0000 32.0000 1.9747 1.9767 414.0068 414.5206 0.0777 -1.0000 -1.0000 0254760 1576317754.00 151.5087 60.0000 32.0000 1.9754 1.9774 413.7649 414.2758 0.0775 -1.0000 -1.0000 0254822 1576317754.10 151.5087 60.0000 32.0000 1.9749 1.9769 413.8270 414.3393 0.0777 -1.0000 -1.0000 0254901 1576317754.20 151.5087 60.0000 32.0000 1.9741 1.9761 413.9313 414.4442 0.0777 -1.0000 -1.0000 0255635 1576317754.30 151.5087 60.0000 32.0000 1.9737 1.9757 413.9272 414.4398 0.0777 -1.0000 -1.0000 0255713 1576317754.40 151.5087 60.0000 32.0000 1.9748 1.9768 413.7454 414.2575 0.0776 -1.0000 -1.0000 0255776 1576317754.50 151.5552 60.0000 32.0000 1.9744 1.9764 413.7747 414.2878 0.0778 -1.0000 -1.0000 0255838 1576317754.60 151.5661 60.0000 32.0000 1.9736 1.9756 413.8640 414.3758 0.0776 -1.0000 -1.0000 0255916 1576317754.70 151.5661 60.0000 32.0000 1.9735 1.9755 413.9659 414.4786 0.0777 -1.0000 -1.0000 0255979 1576317754.80 151.5661 60.0000 32.0000 1.9741 1.9761 413.9092 414.4221 0.0778 -1.0000 -1.0000 0256042 1576317754.90 151.5661 60.0000 32.0000 1.9748 1.9768 413.7389 414.2520 0.0777 -1.0000 -1.0000 0256104 1576317755.00 151.5661 60.0000 32.0000 1.9741 1.9761 413.7975 414.3101 0.0777 -1.0000 -1.0000 0256166 1576317755.10 151.3884 60.0006 32.0000 1.9733 1.9753 413.9055 414.4182 0.0777 -1.0000 -1.0000 0256416 1576317755.20 151.3884 60.0006 32.0000 1.9737 1.9757 413.9684 414.4820 0.0778 -1.0000 -1.0000 0256495 1576317755.30 151.3884 60.0006 32.0000 1.9747 1.9767 413.8207 414.3324 0.0775 -1.0000 -1.0000 0256557 1576317755.40 151.3884 60.0006 32.0000 1.9743 1.9763 413.7211 414.2344 0.0778 -1.0000 -1.0000 0256619 1576317755.50 151.3884 60.0006 32.0000 1.9739 1.9759 413.9494 414.4619 0.0777 -1.0000 -1.0000 0256698 1576317755.60 151.3884 60.0006 32.0000 1.9740 1.9760 413.8599 414.3732 0.0778 -1.0000 -1.0000 0256760 1576317755.70 151.5207 60.0006 32.0000 1.9745 1.9765 413.7923 414.3053 0.0778 -1.0000 -1.0000 0256901 1576317755.80 151.5207 60.0006 32.0000 1.9743 1.9763 413.7200 414.2316 0.0776 -1.0000 -1.0000 0256963 1576317755.90 151.5207 60.0006 32.0000 1.9738 1.9759 413.8772 414.3901 0.0777 -1.0000 -1.0000 0257026 1576317756.00 151.5207 60.0006 32.0000 1.9735 1.9755 414.0322 414.5442 0.0776 -1.0000 -1.0000 0257088 1576317756.10 151.5207 60.0006 32.0000 1.9737 1.9758 413.8601 414.3726 0.0777 -1.0000 -1.0000 0257166 1576317756.20 151.5466 60.0006 32.0000 1.9743 1.9763 413.8113 414.3243 0.0778 -1.0000 -1.0000 0257619 1576317756.30 151.5395 60.0006 32.0000 1.9744 1.9764 413.6987 414.2106 0.0776 -1.0000 -1.0000 0257682 1576317756.40 151.5395 60.0006 32.0000 1.9740 1.9760 413.8168 414.3296 0.0777 -1.0000 -1.0000 0257745 1576317756.50 151.5395 60.0006 32.0000 1.9736 1.9756 413.9018 414.4147 0.0778 -1.0000 -1.0000 0257807 1576317756.60 151.5395 60.0006 32.0000 1.9745 1.9765 413.7544 414.2675 0.0778 -1.0000 -1.0000 0257885 1576317756.70 151.5395 60.0006 32.0000 1.9739 1.9759 413.6300 414.1419 0.0776 -1.0000 -1.0000 0257948 1576317756.80 151.5395 60.0006 32.0000 1.9737 1.9757 413.7927 414.3043 0.0776 -1.0000 -1.0000 0258010 1576317756.90 151.4267 60.0006 32.0000 1.9735 1.9755 413.9538 414.4661 0.0777 -1.0000 -1.0000 0258088 1576317757.00 151.4267 60.0006 32.0000 1.9740 1.9760 413.9320 414.4448 0.0778 -1.0000 -1.0000 0258151 1576317757.10 151.4267 60.0006 32.0000 1.9742 1.9762 413.7262 414.2387 0.0776 -1.0000 -1.0000 0258213 1576317757.20 151.4267 60.0006 32.0000 1.9743 1.9763 413.6355 414.1489 0.0778 -1.0000 -1.0000 0258291 1576317757.30 151.4267 60.0006 32.0000 1.9734 1.9754 413.8708 414.3832 0.0777 -1.0000 -1.0000 0258401 1576317757.40 151.4267 60.0006 32.0000 1.9742 1.9762 413.9574 414.4712 0.0779 -1.0000 -1.0000 0258463 1576317757.50 151.4267 60.0006 32.0000 1.9744 1.9765 413.7434 414.2553 0.0777 -1.0000 -1.0000 0258541 1576317757.60 151.4267 60.0006 32.0000 1.9744 1.9765 413.7060 414.2189 0.0777 -1.0000 -1.0000 0258604 1576317757.70 151.4267 60.0006 32.0000 1.9739 1.9759 413.8160 414.3285 0.0777 -1.0000 -1.0000 0258666 1576317757.80 151.5453 60.0006 32.0000 1.9743 1.9763 413.7428 414.2549 0.0776 -1.0000 -1.0000 0258901 1576317757.90 151.5453 60.0006 32.0000 1.9741 1.9762 413.8346 414.3478 0.0777 -1.0000 -1.0000 0258963 1576317758.00 151.5062 60.0006 32.0000 1.9740 1.9760 413.8228 414.3352 0.0777 -1.0000 -1.0000 0259026 1576317758.10 151.5062 60.0006 32.0000 1.9732 1.9752 413.9101 414.4229 0.0777 -1.0000 -1.0000 0259104 1576317758.20 151.5062 60.0006 32.0000 1.9734 1.9754 413.9429 414.4558 0.0778 -1.0000 -1.0000 0259166 1576317758.30 151.5062 60.0006 32.0000 1.9744 1.9764 413.8249 414.3383 0.0778 -1.0000 -1.0000 0300057 1576317758.40 151.5062 60.0006 32.0000 1.9746 1.9766 413.8338 414.3466 0.0777 -1.0000 -1.0000 0300119 1576317758.50 151.5029 60.0006 32.0000 1.9737 1.9758 413.9599 414.4720 0.0776 -1.0000 -1.0000 0300182 1576317758.60 151.4321 60.0006 32.0000 1.9732 1.9752 413.9586 414.4715 0.0777 -1.0000 -1.0000 0300260 1576317758.70 151.4321 60.0006 32.0000 1.9733 1.9753 414.0106 414.5235 0.0777 -1.0000 -1.0000 0300323 1576317758.80 151.4321 60.0006 32.0000 1.9743 1.9763 413.9039 414.4157 0.0776 -1.0000 -1.0000 0300385 1576317758.90 151.4321 60.0006 32.0000 1.9738 1.9758 413.8620 414.3740 0.0777 -1.0000 -1.0000 0300463 1576317759.00 151.4321 60.0006 32.0000 1.9733 1.9753 413.9506 414.4640 0.0778 -1.0000 -1.0000 0300526 1576317759.10 151.5503 60.0006 32.0000 1.9743 1.9763 413.8872 414.3993 0.0776 -1.0000 -1.0000 0300588 1576317759.20 151.5503 60.0006 32.0000 1.9752 1.9772 413.7588 414.2714 0.0777 -1.0000 -1.0000 0300651 1576317759.30 151.5503 60.0006 32.0000 1.9738 1.9758 413.8920 414.4042 0.0776 -1.0000 -1.0000 0300729 1576317759.40 151.5503 60.0006 32.0000 1.9729 1.9749 414.0558 414.5690 0.0777 -1.0000 -1.0000 0300791 1576317759.50 151.5503 60.0006 32.0000 1.9733 1.9753 414.0672 414.5798 0.0776 -1.0000 -1.0000 0300854 1576317759.60 151.5503 60.0006 32.0000 1.9747 1.9768 413.8790 414.3916 0.0777 -1.0000 -1.0000 0300916 1576317759.70 151.5243 60.0007 32.0000 1.9744 1.9764 413.7781 414.2904 0.0777 -1.0000 -1.0000 0300994 1576317759.80 151.5243 60.0007 32.0000 1.9733 1.9753 413.8263 414.3387 0.0777 -1.0000 -1.0000 0301635 1576317759.90 151.4538 60.0007 32.0000 1.9738 1.9758 413.9500 414.4625 0.0777 -1.0000 -1.0000 0301697 1576317760.00 151.4538 60.0007 32.0000 1.9745 1.9765 413.7996 414.3116 0.0776 -1.0000 -1.0000 0301760 1576317760.10 151.4538 60.0007 32.0000 1.9754 1.9774 413.7214 414.2341 0.0778 -1.0000 -1.0000 0301838 1576317760.20 151.4538 60.0007 32.0000 1.9743 1.9763 413.8438 414.3573 0.0778 -1.0000 -1.0000 0301901 1576317760.30 151.4538 60.0007 32.0000 1.9738 1.9758 414.0295 414.5424 0.0776 -1.0000 -1.0000 0301979 1576317760.40 151.4538 60.0007 32.0000 1.9737 1.9757 413.8593 414.3710 0.0777 -1.0000 -1.0000 0302041 1576317760.50 151.4538 60.0007 32.0000 1.9744 1.9764 413.7522 414.2653 0.0778 -1.0000 -1.0000 0302104 1576317760.60 151.4538 60.0007 32.0000 1.9746 1.9766 413.6809 414.1927 0.0776 -1.0000 -1.0000 0302182 1576317760.70 151.4538 60.0007 32.0000 1.9734 1.9754 413.7952 414.3082 0.0778 -1.0000 -1.0000 0302244 1576317760.80 151.4538 60.0007 32.0000 1.9739 1.9759 414.1173 414.6310 0.0778 -1.0000 -1.0000 0302307 1576317760.90 151.5907 60.0007 32.0000 1.9741 1.9761 414.0486 414.5621 0.0778 -1.0000 -1.0000 0302369 1576317761.00 151.5907 60.0007 32.0000 1.9744 1.9764 413.8109 414.3232 0.0776 -1.0000 -1.0000 0302448 1576317761.10 151.5907 60.0007 32.0000 1.9744 1.9764 413.9460 414.4590 0.0778 -1.0000 -1.0000 0302510 1576317761.20 151.5907 60.0007 32.0000 1.9738 1.9758 414.0425 414.5544 0.0776 -1.0000 -1.0000 0302572 1576317761.30 151.5907 60.0007 32.0000 1.9742 1.9762 413.9315 414.4439 0.0777 -1.0000 -1.0000 0302651 1576317761.40 151.5907 60.0007 32.0000 1.9742 1.9762 413.7280 414.2414 0.0779 -1.0000 -1.0000 0302713 1576317761.50 151.4383 60.0007 32.0000 1.9736 1.9756 413.7785 414.2917 0.0778 -1.0000 -1.0000 0302792 1576317761.60 151.4383 60.0007 32.0000 1.9734 1.9754 413.9632 414.4761 0.0776 -1.0000 -1.0000 0302854 1576317761.70 151.4580 60.0007 32.0000 1.9735 1.9755 413.9675 414.4816 0.0779 -1.0000 -1.0000 0303088 1576317761.80 151.4961 60.0007 32.0000 1.9747 1.9767 413.9242 414.4367 0.0777 -1.0000 -1.0000 0303151 1576317761.90 151.4961 60.0007 32.0000 1.9738 1.9758 413.7624 414.2747 0.0777 -1.0000 -1.0000 0303322 1576317762.00 151.4961 60.0007 32.0000 1.9744 1.9764 413.8173 414.3305 0.0778 -1.0000 -1.0000 0303385 1576317762.10 151.4961 60.0007 32.0000 1.9745 1.9765 413.8896 414.4023 0.0777 -1.0000 -1.0000 0303463 1576317762.20 151.4961 60.0007 32.0000 1.9742 1.9762 413.8887 414.4013 0.0777 -1.0000 -1.0000 0303526 1576317762.30 151.4961 60.0007 32.0000 1.9747 1.9767 413.7167 414.2303 0.0779 -1.0000 -1.0000 0303604 1576317762.40 151.4961 60.0007 32.0000 1.9744 1.9764 413.8064 414.3188 0.0777 -1.0000 -1.0000 0304198 1576317762.50 151.4961 60.0007 32.0000 1.9740 1.9760 413.9584 414.4713 0.0778 -1.0000 -1.0000 0304260 1576317762.60 151.5386 60.0007 32.0000 1.9742 1.9762 413.9641 414.4765 0.0776 -1.0000 -1.0000 0304338 1576317762.70 151.5386 60.0007 32.0000 1.9741 1.9762 413.8994 414.4122 0.0777 -1.0000 -1.0000 0304401 1576317762.80 151.5386 60.0007 32.0000 1.9741 1.9762 413.7782 414.2900 0.0776 -1.0000 -1.0000 0304463 1576317762.90 151.5386 60.0007 32.0000 1.9736 1.9756 413.7473 414.2591 0.0776 -1.0000 -1.0000 0304526 1576317763.00 151.5386 60.0007 32.0000 1.9736 1.9756 413.9272 414.4397 0.0777 -1.0000 -1.0000 0304588 1576317763.10 151.5386 60.0007 32.0000 1.9740 1.9760 413.9534 414.4665 0.0778 -1.0000 -1.0000 0304651 1576317763.20 151.5386 60.0007 32.0000 1.9736 1.9756 413.9536 414.4671 0.0778 -1.0000 -1.0000 0304729 1576317763.30 151.4828 60.0007 32.0000 1.9744 1.9764 413.7989 414.3116 0.0777 -1.0000 -1.0000 0304791 1576317763.40 151.4630 60.0007 32.0000 1.9734 1.9754 413.9075 414.4204 0.0777 -1.0000 -1.0000 0304854 1576317763.50 151.4630 60.0007 32.0000 1.9735 1.9755 414.0528 414.5664 0.0778 -1.0000 -1.0000 0304932 1576317763.60 151.4630 60.0007 32.0000 1.9738 1.9758 414.0138 414.5273 0.0778 -1.0000 -1.0000 0304994 1576317763.70 151.4630 60.0007 32.0000 1.9749 1.9770 413.8417 414.3545 0.0777 -1.0000 -1.0000 0305057 1576317763.80 151.4644 60.0007 32.0000 1.9746 1.9766 413.7360 414.2487 0.0777 -1.0000 -1.0000 0305135 1576317763.90 151.5372 60.0010 32.0000 1.9741 1.9761 413.8447 414.3573 0.0777 -1.0000 -1.0000 0305198 1576317764.00 151.5372 60.0010 32.0000 1.9739 1.9759 414.0136 414.5257 0.0776 -1.0000 -1.0000 0305260 1576317764.10 151.5372 60.0010 32.0000 1.9747 1.9767 413.9143 414.4258 0.0776 -1.0000 -1.0000 0305322 1576317764.20 151.5372 60.0010 32.0000 1.9761 1.9781 413.7931 414.3058 0.0778 -1.0000 -1.0000 0305385 1576317764.30 151.5372 60.0010 32.0000 1.9753 1.9774 413.8916 414.4042 0.0777 -1.0000 -1.0000 0305463 1576317764.40 151.5372 60.0010 32.0000 1.9729 1.9749 413.9728 414.4858 0.0777 -1.0000 -1.0000 0305526 1576317764.50 151.5372 60.0010 32.0000 1.9737 1.9757 413.7703 414.2829 0.0778 -1.0000 -1.0000 0305916 1576317764.60 151.5372 60.0010 32.0000 1.9745 1.9765 413.7319 414.2457 0.0780 -1.0000 -1.0000 0305995 1576317764.70 151.5372 60.0010 32.0000 1.9735 1.9755 413.8183 414.3310 0.0777 -1.0000 -1.0000 0306057 1576317764.80 151.5372 60.0010 32.0000 1.9734 1.9754 413.9894 414.5025 0.0777 -1.0000 -1.0000 0306135 1576317764.90 151.5372 60.0010 32.0000 1.9738 1.9759 413.9821 414.4951 0.0778 -1.0000 -1.0000 0306198 1576317765.00 151.5372 60.0010 32.0000 1.9742 1.9762 413.8575 414.3723 0.0779 -1.0000 -1.0000 0306260 1576317765.10 151.5372 60.0010 32.0000 1.9741 1.9761 413.7225 414.2348 0.0777 -1.0000 -1.0000 0306322 1576317765.20 151.4125 60.0010 32.0000 1.9740 1.9760 413.8870 414.3991 0.0776 -1.0000 -1.0000 0306401 1576317765.30 151.4125 60.0010 32.0000 1.9737 1.9757 414.0342 414.5471 0.0777 -1.0000 -1.0000 0306463 1576317765.40 151.4125 60.0010 32.0000 1.9734 1.9754 413.8853 414.3987 0.0778 -1.0000 -1.0000 0306526 1576317765.50 151.4125 60.0010 32.0000 1.9751 1.9771 413.7779 414.2909 0.0777 -1.0000 -1.0000 0306916 1576317765.60 151.4125 60.0010 32.0000 1.9739 1.9759 413.9277 414.4403 0.0777 -1.0000 -1.0000 0306979 1576317765.70 151.4140 60.0010 32.0000 1.9736 1.9756 413.8720 414.3851 0.0778 -1.0000 -1.0000 0307041 1576317765.80 151.4244 60.0010 32.0000 1.9730 1.9750 413.7995 414.3126 0.0778 -1.0000 -1.0000 0307104 1576317765.90 151.4244 60.0010 32.0000 1.9747 1.9767 413.8241 414.3370 0.0779 -1.0000 -1.0000 0307166 1576317766.00 151.4244 60.0010 32.0000 1.9736 1.9756 413.9239 414.4362 0.0777 -1.0000 -1.0000 0307369 1576317766.10 151.4244 60.0010 32.0000 1.9736 1.9756 413.9898 414.5023 0.0777 -1.0000 -1.0000 0307448 1576317766.20 151.4244 60.0010 32.0000 1.9744 1.9764 413.9432 414.4570 0.0779 -1.0000 -1.0000 0307510 1576317766.30 151.4244 60.0010 32.0000 1.9748 1.9768 413.8448 414.3568 0.0777 -1.0000 -1.0000 0307572 1576317766.40 151.4244 60.0010 32.0000 1.9739 1.9759 413.8355 414.3495 0.0780 -1.0000 -1.0000 0307635 1576317766.50 151.4244 60.0010 32.0000 1.9727 1.9748 413.8959 414.4099 0.0779 -1.0000 -1.0000 0307854 1576317766.60 151.4244 60.0010 32.0000 1.9729 1.9749 414.0385 414.5517 0.0778 -1.0000 -1.0000 0307916 1576317766.70 151.4244 60.0010 32.0000 1.9731 1.9751 413.8713 414.3855 0.0780 -1.0000 -1.0000 0307979 1576317766.80 151.4244 60.0010 32.0000 1.9736 1.9756 413.7998 414.3137 0.0778 -1.0000 -1.0000 0308042 1576317766.90 151.4244 60.0010 32.0000 1.9731 1.9751 414.0020 414.5142 0.0777 -1.0000 -1.0000 0308119 1576317767.00 151.4363 60.0010 32.0000 1.9735 1.9755 413.9569 414.4705 0.0778 -1.0000 -1.0000 0308401 1576317767.10 151.4363 60.0010 32.0000 1.9745 1.9765 413.8121 414.3256 0.0779 -1.0000 -1.0000 0308463 1576317767.20 151.4363 60.0010 32.0000 1.9736 1.9756 413.6907 414.2046 0.0778 -1.0000 -1.0000 0308541 1576317767.30 151.4363 60.0010 32.0000 1.9735 1.9755 413.8253 414.3366 0.0775 -1.0000 -1.0000 0308604 1576317767.40 151.4363 60.0010 32.0000 1.9739 1.9759 413.9308 414.4438 0.0778 -1.0000 -1.0000 0308666 1576317767.50 151.4363 60.0010 32.0000 1.9739 1.9760 413.9371 414.4508 0.0779 -1.0000 -1.0000 0308744 1576317767.60 151.5265 60.0010 32.0000 1.9746 1.9766 413.7529 414.2670 0.0779 -1.0000 -1.0000 0308807 1576317767.70 151.5265 60.0010 32.0000 1.9748 1.9768 413.6502 414.1626 0.0777 -1.0000 -1.0000 0308869 1576317767.80 151.5265 60.0010 32.0000 1.9745 1.9766 413.8494 414.3631 0.0779 -1.0000 -1.0000 0308932 1576317767.90 151.5265 60.0010 32.0000 1.9728 1.9749 414.0040 414.5175 0.0778 -1.0000 -1.0000 0308995 1576317768.00 151.5265 60.0010 32.0000 1.9737 1.9757 413.8324 414.3461 0.0779 -1.0000 -1.0000 0309057 1576317768.10 151.5248 60.0010 32.0000 1.9748 1.9768 413.8438 414.3564 0.0777 -1.0000 -1.0000 0309151 1576317768.20 151.4946 60.0010 32.0000 1.9741 1.9762 413.7408 414.2530 0.0776 -1.0000 -1.0000 0309213 1576317768.30 151.4946 60.0010 32.0000 1.9732 1.9752 413.8958 414.4084 0.0777 -1.0000 -1.0000 0309292 1576317768.40 151.4946 60.0010 32.0000 1.9735 1.9756 413.9742 414.4870 0.0778 -1.0000 -1.0000 0309354 1576317768.50 151.4946 60.0010 32.0000 1.9738 1.9758 413.9166 414.4284 0.0774 -1.0000 -1.0000 0309416 1576317768.60 151.4946 60.0010 32.0000 1.9744 1.9764 413.7717 414.2850 0.0779 -1.0000 -1.0000 0309932 1576317768.70 151.4651 60.0010 32.0000 1.9740 1.9760 413.8808 414.3938 0.0777 -1.0000 -1.0000 0309995 1576317768.80 151.4651 60.0010 32.0000 1.9737 1.9757 413.9888 414.5018 0.0778 -1.0000 -1.0000 0310057 1576317768.90 151.4651 60.0010 32.0000 1.9735 1.9755 413.9813 414.4945 0.0777 -1.0000 -1.0000 0310135 1576317769.00 151.4651 60.0010 32.0000 1.9742 1.9763 413.8649 414.3774 0.0777 -1.0000 -1.0000 0310198 1576317769.10 151.4651 60.0010 32.0000 1.9742 1.9762 414.0370 414.5504 0.0779 -1.0000 -1.0000 0310666 1576317769.20 151.4651 60.0010 32.0000 1.9741 1.9761 414.0801 414.5933 0.0777 -1.0000 -1.0000 0310745 1576317769.30 151.4685 60.0010 32.0000 1.9747 1.9767 413.9033 414.4157 0.0777 -1.0000 -1.0000 0310807 1576317769.40 151.5603 60.0010 32.0000 1.9742 1.9763 413.7020 414.2148 0.0778 -1.0000 -1.0000 0310869 1576317769.50 151.5603 60.0010 32.0000 1.9743 1.9763 413.8557 414.3691 0.0779 -1.0000 -1.0000 0310947 1576317769.60 151.5603 60.0010 32.0000 1.9736 1.9756 413.9581 414.4715 0.0777 -1.0000 -1.0000 0311010 1576317769.70 151.5603 60.0010 32.0000 1.9739 1.9759 413.9734 414.4859 0.0777 -1.0000 -1.0000 0311072 1576317769.80 151.5603 60.0010 32.0000 1.9740 1.9760 413.9008 414.4141 0.0778 -1.0000 -1.0000 0311151 1576317769.90 151.5138 60.0018 32.0000 1.9750 1.9770 413.7343 414.2474 0.0778 -1.0000 -1.0000 0311213 1576317770.00 151.5138 60.0018 32.0000 1.9748 1.9768 413.7884 414.3013 0.0777 -1.0000 -1.0000 0311292 1576317770.10 151.5138 60.0018 32.0000 1.9736 1.9756 413.8718 414.3845 0.0777 -1.0000 -1.0000 0311354 1576317770.20 151.5138 60.0018 32.0000 1.9736 1.9756 413.7773 414.2914 0.0779 -1.0000 -1.0000 0311432 1576317770.30 151.5138 60.0018 32.0000 1.9755 1.9775 413.7739 414.2874 0.0779 -1.0000 -1.0000 0311494 1576317770.40 151.5138 60.0018 32.0000 1.9748 1.9768 413.7954 414.3090 0.0778 -1.0000 -1.0000 0311557 1576317770.50 151.5328 60.0018 32.0000 1.9740 1.9760 414.0091 414.5227 0.0778 -1.0000 -1.0000 0311619 1576317770.60 151.6072 60.0018 32.0000 1.9736 1.9756 414.0471 414.5599 0.0777 -1.0000 -1.0000 0311698 1576317770.70 151.6072 60.0018 32.0000 1.9742 1.9762 413.8329 414.3462 0.0778 -1.0000 -1.0000 0311885 1576317770.80 151.6072 60.0018 32.0000 1.9755 1.9775 413.7682 414.2819 0.0779 -1.0000 -1.0000 0311947 1576317770.90 151.6072 60.0018 32.0000 1.9742 1.9762 413.9270 414.4401 0.0777 -1.0000 -1.0000 0312026 1576317771.00 151.6072 60.0018 32.0000 1.9742 1.9763 413.9728 414.4871 0.0779 -1.0000 -1.0000 0312088 1576317771.10 151.6072 60.0018 32.0000 1.9744 1.9764 414.0610 414.5743 0.0778 -1.0000 -1.0000 0312151 1576317771.20 151.6072 60.0018 32.0000 1.9754 1.9774 413.9633 414.4767 0.0778 -1.0000 -1.0000 0312604 1576317771.30 151.6072 60.0018 32.0000 1.9747 1.9767 413.9084 414.4217 0.0778 -1.0000 -1.0000 0312666 1576317771.40 151.6072 60.0018 32.0000 1.9738 1.9758 414.1023 414.6154 0.0778 -1.0000 -1.0000 0312729 1576317771.50 151.6072 60.0018 32.0000 1.9743 1.9763 413.9071 414.4208 0.0778 -1.0000 -1.0000 0312791 1576317771.60 151.6072 60.0018 32.0000 1.9747 1.9767 413.7703 414.2831 0.0777 -1.0000 -1.0000 0312854 1576317771.70 151.5912 60.0018 32.0000 1.9738 1.9758 413.8402 414.3531 0.0778 -1.0000 -1.0000 0312916 1576317771.80 151.5722 60.0018 32.0000 1.9734 1.9754 413.9664 414.4806 0.0778 -1.0000 -1.0000 0312994 1576317771.90 151.5722 60.0018 32.0000 1.9739 1.9760 414.0163 414.5299 0.0779 -1.0000 -1.0000 0313119 1576317772.00 151.5722 60.0018 32.0000 1.9741 1.9761 414.0091 414.5227 0.0778 -1.0000 -1.0000 0313182 1576317772.10 151.5722 60.0018 32.0000 1.9741 1.9762 413.8247 414.3377 0.0778 -1.0000 -1.0000 0313245 1576317772.20 151.5722 60.0018 32.0000 1.9748 1.9768 413.7924 414.3053 0.0777 -1.0000 -1.0000 0313432 1576317772.30 151.5561 60.0018 32.0000 1.9746 1.9766 413.9290 414.4422 0.0779 -1.0000 -1.0000 0313510 1576317772.40 151.5443 60.0018 32.0000 1.9755 1.9776 413.9481 414.4627 0.0779 -1.0000 -1.0000 0313572 1576317772.50 151.5443 60.0018 32.0000 1.9756 1.9776 413.8352 414.3484 0.0777 -1.0000 -1.0000 0313635 1576317772.60 151.5443 60.0018 32.0000 1.9752 1.9773 413.8413 414.3544 0.0778 -1.0000 -1.0000 0313698 1576317772.70 151.5443 60.0018 32.0000 1.9744 1.9764 414.0358 414.5495 0.0778 -1.0000 -1.0000 0313760 1576317772.80 151.5443 60.0018 32.0000 1.9745 1.9765 414.1404 414.6541 0.0778 -1.0000 -1.0000 0313822 1576317772.90 151.6653 60.0018 32.0000 1.9740 1.9760 414.0661 414.5806 0.0779 -1.0000 -1.0000 0313901 1576317773.00 151.6653 60.0018 32.0000 1.9749 1.9769 413.8914 414.4048 0.0778 -1.0000 -1.0000 0313963 1576317773.10 151.6653 60.0018 32.0000 1.9752 1.9772 413.8976 414.4111 0.0778 -1.0000 -1.0000 0314026 1576317773.20 151.6653 60.0018 32.0000 1.9742 1.9762 413.9504 414.4645 0.0779 -1.0000 -1.0000 0314166 1576317773.30 151.6653 60.0018 32.0000 1.9738 1.9758 414.0544 414.5679 0.0778 -1.0000 -1.0000 0314229 1576317773.40 151.5503 60.0018 32.0000 1.9742 1.9762 413.9591 414.4716 0.0777 -1.0000 -1.0000 0314291 1576317773.50 151.5085 60.0018 32.0000 1.9742 1.9762 413.7346 414.2481 0.0778 -1.0000 -1.0000 0314354 1576317773.60 151.5085 60.0018 32.0000 1.9747 1.9767 413.8347 414.3474 0.0777 -1.0000 -1.0000 0314432 1576317773.70 151.5085 60.0018 32.0000 1.9732 1.9752 413.9739 414.4856 0.0776 -1.0000 -1.0000 0314666 1576317773.80 151.5085 60.0018 32.0000 1.9738 1.9759 414.0305 414.5439 0.0778 -1.0000 -1.0000 0314744 1576317773.90 151.5085 60.0018 32.0000 1.9740 1.9760 413.8797 414.3926 0.0777 -1.0000 -1.0000 0314807 1576317774.00 151.3949 60.0018 32.0000 1.9743 1.9763 413.7384 414.2516 0.0778 -1.0000 -1.0000 0314869 1576317774.10 151.3949 60.0018 32.0000 1.9738 1.9759 413.8740 414.3866 0.0776 -1.0000 -1.0000 0314947 1576317774.20 151.3949 60.0018 32.0000 1.9734 1.9754 413.9898 414.5021 0.0776 -1.0000 -1.0000 0315135 1576317774.30 151.3949 60.0018 32.0000 1.9734 1.9754 414.0057 414.5206 0.0779 -1.0000 -1.0000 0315213 1576317774.40 151.3949 60.0018 32.0000 1.9746 1.9766 413.9702 414.4838 0.0778 -1.0000 -1.0000 0315276 1576317774.50 151.5153 60.0018 32.0000 1.9750 1.9770 413.8369 414.3496 0.0777 -1.0000 -1.0000 0315338 1576317774.60 151.5231 60.0018 32.0000 1.9741 1.9762 414.0488 414.5629 0.0779 -1.0000 -1.0000 0315416 1576317774.70 151.5231 60.0018 32.0000 1.9735 1.9755 414.0203 414.5337 0.0778 -1.0000 -1.0000 0315479 1576317774.80 151.5231 60.0018 32.0000 1.9734 1.9755 414.0791 414.5928 0.0778 -1.0000 -1.0000 0315666 1576317774.90 151.5231 60.0018 32.0000 1.9741 1.9761 413.8888 414.4026 0.0778 -1.0000 -1.0000 0315729 1576317775.00 151.5231 60.0018 32.0000 1.9744 1.9764 413.7967 414.3097 0.0778 -1.0000 -1.0000 0315792 1576317775.10 151.5177 60.0020 32.0000 1.9747 1.9767 413.8830 414.3959 0.0778 -1.0000 -1.0000 0315854 1576317775.20 151.5081 60.0023 32.0000 1.9737 1.9757 413.9687 414.4828 0.0779 -1.0000 -1.0000 0315932 1576317775.30 151.5081 60.0023 32.0000 1.9729 1.9749 413.9788 414.4918 0.0777 -1.0000 -1.0000 0316198 1576317775.40 151.5081 60.0023 32.0000 1.9736 1.9756 413.9401 414.4539 0.0779 -1.0000 -1.0000 0316260 1576317775.50 151.5081 60.0023 32.0000 1.9734 1.9754 413.7722 414.2864 0.0780 -1.0000 -1.0000 0316338 1576317775.60 151.5081 60.0023 32.0000 1.9737 1.9757 413.7854 414.2989 0.0778 -1.0000 -1.0000 0316401 1576317775.70 151.4308 60.0023 32.0000 1.9742 1.9762 413.9428 414.4558 0.0778 -1.0000 -1.0000 0316463 1576317775.80 151.4308 60.0023 32.0000 1.9739 1.9759 413.8252 414.3395 0.0779 -1.0000 -1.0000 0316666 1576317775.90 151.4308 60.0023 32.0000 1.9745 1.9765 413.7944 414.3072 0.0778 -1.0000 -1.0000 0316729 1576317776.00 151.4308 60.0023 32.0000 1.9740 1.9760 413.8505 414.3639 0.0779 -1.0000 -1.0000 0316791 1576317776.10 151.4308 60.0023 32.0000 1.9735 1.9755 414.0560 414.5704 0.0779 -1.0000 -1.0000 0316854 1576317776.20 151.5276 60.0023 32.0000 1.9739 1.9759 414.0295 414.5433 0.0779 -1.0000 -1.0000 0316916 1576317776.30 151.5934 60.0023 32.0000 1.9749 1.9769 413.8501 414.3626 0.0777 -1.0000 -1.0000 0317166 1576317776.40 151.5934 60.0023 32.0000 1.9747 1.9767 413.8913 414.4055 0.0780 -1.0000 -1.0000 0317229 1576317776.50 151.5934 60.0023 32.0000 1.9736 1.9757 414.0184 414.5320 0.0777 -1.0000 -1.0000 0317292 1576317776.60 151.5934 60.0023 32.0000 1.9738 1.9758 414.0571 414.5707 0.0778 -1.0000 -1.0000 0317354 1576317776.70 151.5934 60.0023 32.0000 1.9734 1.9755 414.0387 414.5526 0.0779 -1.0000 -1.0000 0317416 1576317776.80 151.5062 60.0023 32.0000 1.9738 1.9758 413.8533 414.3671 0.0779 -1.0000 -1.0000 0318432 1576317776.90 151.5062 60.0023 32.0000 1.9742 1.9762 413.8551 414.3688 0.0779 -1.0000 -1.0000 0318510 1576317777.00 151.5062 60.0023 32.0000 1.9728 1.9748 413.9017 414.4157 0.0779 -1.0000 -1.0000 0318572 1576317777.10 151.5062 60.0023 32.0000 1.9733 1.9753 413.9882 414.5019 0.0779 -1.0000 -1.0000 0318635 1576317777.20 151.5062 60.0023 32.0000 1.9735 1.9756 413.7772 414.2908 0.0779 -1.0000 -1.0000 0318713 1576317777.30 151.4727 60.0023 32.0000 1.9742 1.9762 413.7283 414.2415 0.0778 -1.0000 -1.0000 0318776 1576317777.40 151.4727 60.0023 32.0000 1.9737 1.9757 413.8358 414.3493 0.0778 -1.0000 -1.0000 0318838 1576317777.50 151.4727 60.0023 32.0000 1.9740 1.9760 413.9272 414.4405 0.0778 -1.0000 -1.0000 0318916 1576317777.60 151.4727 60.0023 32.0000 1.9746 1.9766 413.9057 414.4184 0.0777 -1.0000 -1.0000 0318979 1576317777.70 151.4727 60.0023 32.0000 1.9746 1.9766 413.7377 414.2510 0.0778 -1.0000 -1.0000 0319042 1576317777.80 151.4944 60.0023 32.0000 1.9736 1.9756 413.8298 414.3427 0.0778 -1.0000 -1.0000 0319416 1576317777.90 151.5388 60.0023 32.0000 1.9730 1.9750 413.9000 414.4130 0.0777 -1.0000 -1.0000 0319479 1576317778.00 151.5388 60.0023 32.0000 1.9742 1.9762 413.8264 414.3401 0.0780 -1.0000 -1.0000 0319541 1576317778.10 151.5388 60.0023 32.0000 1.9741 1.9761 413.8464 414.3615 0.0781 -1.0000 -1.0000 0319604 1576317778.20 151.5388 60.0023 32.0000 1.9734 1.9754 413.8763 414.3897 0.0778 -1.0000 -1.0000 0319682 1576317778.30 151.5388 60.0023 32.0000 1.9732 1.9752 413.9721 414.4858 0.0779 -1.0000 -1.0000 0319760 1576317778.40 151.4673 60.0023 32.0000 1.9741 1.9761 413.7637 414.2769 0.0778 -1.0000 -1.0000 0319822 1576317778.50 151.4673 60.0023 32.0000 1.9737 1.9757 413.7222 414.2359 0.0778 -1.0000 -1.0000 0319885 1576317778.60 151.4673 60.0023 32.0000 1.9738 1.9758 413.7769 414.2905 0.0779 -1.0000 -1.0000 0319947 1576317778.70 151.4673 60.0023 32.0000 1.9729 1.9749 413.9837 414.4978 0.0779 -1.0000 -1.0000 0320010 1576317778.80 151.4673 60.0023 32.0000 1.9740 1.9760 413.8993 414.4134 0.0779 -1.0000 -1.0000 0320198 1576317778.90 151.4673 60.0023 32.0000 1.9747 1.9767 413.8061 414.3196 0.0779 -1.0000 -1.0000 0320276 1576317779.00 151.4457 60.0023 32.0000 1.9740 1.9760 413.7592 414.2728 0.0779 -1.0000 -1.0000 0320338 1576317779.10 151.4048 60.0023 32.0000 1.9740 1.9760 414.0576 414.5710 0.0779 -1.0000 -1.0000 0320401 1576317779.20 151.4048 60.0023 32.0000 1.9740 1.9760 413.8858 414.4005 0.0780 -1.0000 -1.0000 0320479 1576317779.30 151.4048 60.0023 32.0000 1.9742 1.9762 413.8436 414.3578 0.0779 -1.0000 -1.0000 0320542 1576317779.40 151.4048 60.0023 32.0000 1.9747 1.9767 413.8026 414.3153 0.0778 -1.0000 -1.0000 0320604 1576317779.50 151.4048 60.0023 32.0000 1.9742 1.9762 413.9478 414.4614 0.0778 -1.0000 -1.0000 0320666 1576317779.60 151.5596 60.0019 32.0000 1.9738 1.9758 414.0799 414.5936 0.0778 -1.0000 -1.0000 0320745 1576317779.70 151.5596 60.0019 32.0000 1.9733 1.9753 414.0814 414.5948 0.0778 -1.0000 -1.0000 0320807 1576317779.80 151.5596 60.0019 32.0000 1.9742 1.9762 413.9441 414.4589 0.0781 -1.0000 -1.0000 0320885 1576317779.90 151.5596 60.0019 32.0000 1.9740 1.9760 413.7431 414.2560 0.0778 -1.0000 -1.0000 0320947 1576317780.00 151.5596 60.0019 32.0000 1.9743 1.9763 413.9864 414.5001 0.0779 -1.0000 -1.0000 0321010 1576317780.10 151.5596 60.0019 32.0000 1.9737 1.9758 414.0513 414.5655 0.0779 -1.0000 -1.0000 0321072 1576317780.20 151.5558 60.0019 32.0000 1.9741 1.9761 413.8972 414.4107 0.0778 -1.0000 -1.0000 0321135 1576317780.30 151.5536 60.0019 32.0000 1.9742 1.9763 413.8080 414.3216 0.0779 -1.0000 -1.0000 0321213 1576317780.40 151.5536 60.0019 32.0000 1.9739 1.9759 413.9415 414.4554 0.0779 -1.0000 -1.0000 0321401 1576317780.50 151.5536 60.0019 32.0000 1.9738 1.9758 414.0889 414.6029 0.0779 -1.0000 -1.0000 0321463 1576317780.60 151.5536 60.0019 32.0000 1.9742 1.9762 413.9464 414.4596 0.0778 -1.0000 -1.0000 0321542 1576317780.70 151.5536 60.0019 32.0000 1.9754 1.9774 413.8356 414.3492 0.0778 -1.0000 -1.0000 0321604 1576317780.80 151.4881 60.0019 32.0000 1.9741 1.9761 413.9111 414.4247 0.0779 -1.0000 -1.0000 0321666 1576317780.90 151.4881 60.0019 32.0000 1.9728 1.9749 414.0663 414.5806 0.0779 -1.0000 -1.0000 0321901 1576317781.00 151.4881 60.0019 32.0000 1.9748 1.9768 413.8534 414.3674 0.0779 -1.0000 -1.0000 0321963 1576317781.10 151.4881 60.0019 32.0000 1.9745 1.9765 413.8477 414.3616 0.0779 -1.0000 -1.0000 0322026 1576317781.20 151.4881 60.0019 32.0000 1.9753 1.9774 413.8037 414.3177 0.0779 -1.0000 -1.0000 0322104 1576317781.30 151.5641 60.0019 32.0000 1.9740 1.9761 413.9376 414.4505 0.0777 -1.0000 -1.0000 0322166 1576317781.40 151.5874 60.0019 32.0000 1.9745 1.9765 413.9589 414.4721 0.0778 -1.0000 -1.0000 0322401 1576317781.50 151.5874 60.0019 32.0000 1.9754 1.9774 413.7590 414.2727 0.0779 -1.0000 -1.0000 0322479 1576317781.60 151.5874 60.0019 32.0000 1.9743 1.9763 413.8103 414.3233 0.0778 -1.0000 -1.0000 0322526 1576317781.70 151.5874 60.0019 32.0000 1.9731 1.9751 414.0350 414.5483 0.0777 -1.0000 -1.0000 0322588 1576317781.80 151.5843 60.0019 32.0000 1.9730 1.9750 414.1038 414.6163 0.0777 -1.0000 -1.0000 0322666 1576317781.90 151.4961 60.0019 32.0000 1.9740 1.9760 413.8122 414.3253 0.0778 -1.0000 -1.0000 0323198 1576317782.00 151.4961 60.0019 32.0000 1.9747 1.9767 413.7929 414.3063 0.0778 -1.0000 -1.0000 0323260 1576317782.10 151.4961 60.0019 32.0000 1.9741 1.9761 413.9441 414.4571 0.0778 -1.0000 -1.0000 0323322 1576317782.20 151.4961 60.0019 32.0000 1.9740 1.9760 414.0145 414.5288 0.0779 -1.0000 -1.0000 0323385 1576317782.30 151.4961 60.0019 32.0000 1.9737 1.9757 413.9335 414.4471 0.0778 -1.0000 -1.0000 0323463 1576317782.40 151.4961 60.0019 32.0000 1.9744 1.9764 413.8183 414.3317 0.0779 -1.0000 -1.0000 0323713 1576317782.50 151.4961 60.0019 32.0000 1.9742 1.9763 413.9479 414.4625 0.0779 -1.0000 -1.0000 0323776 1576317782.60 151.4961 60.0019 32.0000 1.9739 1.9759 413.9875 414.5019 0.0780 -1.0000 -1.0000 0323838 1576317782.70 151.4961 60.0019 32.0000 1.9742 1.9762 413.9505 414.4638 0.0778 -1.0000 -1.0000 0323901 1576317782.80 151.4961 60.0019 32.0000 1.9747 1.9767 413.8449 414.3590 0.0779 -1.0000 -1.0000 0323963 1576317782.90 151.4961 60.0019 32.0000 1.9733 1.9753 413.8487 414.3625 0.0778 -1.0000 -1.0000 0324042 1576317783.00 151.4716 60.0019 32.0000 1.9733 1.9753 413.9630 414.4764 0.0778 -1.0000 -1.0000 0324104 1576317783.10 151.4716 60.0019 32.0000 1.9731 1.9751 414.0602 414.5731 0.0777 -1.0000 -1.0000 0324166 1576317783.20 151.4716 60.0019 32.0000 1.9742 1.9763 413.8902 414.4039 0.0779 -1.0000 -1.0000 0324244 1576317783.30 151.5694 60.0019 32.0000 1.9745 1.9765 413.9043 414.4175 0.0777 -1.0000 -1.0000 0324307 1576317783.40 151.5694 60.0019 32.0000 1.9740 1.9760 413.7957 414.3084 0.0778 -1.0000 -1.0000 0324588 1576317783.50 151.5263 60.0019 32.0000 1.9739 1.9760 413.9638 414.4767 0.0777 -1.0000 -1.0000 0324651 1576317783.60 151.5263 60.0019 32.0000 1.9742 1.9762 414.0073 414.5204 0.0778 -1.0000 -1.0000 0324729 1576317783.70 151.5263 60.0019 32.0000 1.9747 1.9767 413.7955 414.3084 0.0777 -1.0000 -1.0000 0324792 1576317783.80 151.5263 60.0019 32.0000 1.9748 1.9768 413.7283 414.2410 0.0777 -1.0000 -1.0000 0324869 1576317783.90 151.5263 60.0019 32.0000 1.9731 1.9751 413.9063 414.4192 0.0777 -1.0000 -1.0000 0324932 1576317784.00 151.4871 60.0019 32.0000 1.9734 1.9754 414.0182 414.5316 0.0778 -1.0000 -1.0000 0324995 1576317784.10 151.4513 60.0019 32.0000 1.9740 1.9760 413.8760 414.3894 0.0778 -1.0000 -1.0000 0325057 1576317784.20 151.4513 60.0019 32.0000 1.9752 1.9772 413.8326 414.3457 0.0778 -1.0000 -1.0000 0325119 1576317784.30 151.4513 60.0019 32.0000 1.9742 1.9762 413.8439 414.3580 0.0780 -1.0000 -1.0000 0325198 1576317784.40 151.4513 60.0019 32.0000 1.9740 1.9761 413.8833 414.3950 0.0776 -1.0000 -1.0000 0325432 1576317784.50 151.4513 60.0019 32.0000 1.9738 1.9758 413.9916 414.5051 0.0778 -1.0000 -1.0000 0325495 1576317784.60 151.4513 60.0019 32.0000 1.9748 1.9768 414.0631 414.5764 0.0778 -1.0000 -1.0000 0325572 1576317784.70 151.5358 60.0021 32.0000 1.9751 1.9771 413.9443 414.4582 0.0779 -1.0000 -1.0000 0325635 1576317784.80 151.5582 60.0022 32.0000 1.9745 1.9765 413.9254 414.4390 0.0778 -1.0000 -1.0000 0325698 1576317784.90 151.5582 60.0022 32.0000 1.9738 1.9759 414.0026 414.5162 0.0778 -1.0000 -1.0000 0325776 1576317785.00 151.5582 60.0022 32.0000 1.9740 1.9760 413.9328 414.4464 0.0778 -1.0000 -1.0000 0325901 1576317785.10 151.5582 60.0022 32.0000 1.9732 1.9752 413.8799 414.3936 0.0779 -1.0000 -1.0000 0325963 1576317785.20 151.5582 60.0022 32.0000 1.9743 1.9763 413.7636 414.2772 0.0779 -1.0000 -1.0000 0326042 1576317785.30 151.4239 60.0022 32.0000 1.9745 1.9766 413.7319 414.2451 0.0778 -1.0000 -1.0000 0326104 1576317785.40 151.4239 60.0022 32.0000 1.9744 1.9764 413.8506 414.3638 0.0778 -1.0000 -1.0000 0326166 1576317785.50 151.4239 60.0022 32.0000 1.9731 1.9751 414.0323 414.5461 0.0778 -1.0000 -1.0000 0326995 1576317785.60 151.4239 60.0022 32.0000 1.9736 1.9756 414.1044 414.6179 0.0778 -1.0000 -1.0000 0327088 1576317785.70 151.4239 60.0022 32.0000 1.9742 1.9762 413.9633 414.4765 0.0777 -1.0000 -1.0000 0327182 1576317785.80 151.4239 60.0022 32.0000 1.9742 1.9763 413.9979 414.5105 0.0777 -1.0000 -1.0000 0327245 1576317785.90 151.4239 60.0022 32.0000 1.9740 1.9760 414.0457 414.5597 0.0779 -1.0000 -1.0000 0327307 1576317786.00 151.4239 60.0022 32.0000 1.9736 1.9756 414.0557 414.5696 0.0778 -1.0000 -1.0000 0327369 1576317786.10 151.4239 60.0022 32.0000 1.9743 1.9764 413.9097 414.4230 0.0778 -1.0000 -1.0000 0327447 1576317786.20 151.4239 60.0022 32.0000 1.9749 1.9769 413.7748 414.2884 0.0778 -1.0000 -1.0000 0327510 1576317786.30 151.4239 60.0022 32.0000 1.9745 1.9765 413.8903 414.4033 0.0778 -1.0000 -1.0000 0327588 1576317786.40 151.4244 60.0022 32.0000 1.9737 1.9757 413.9496 414.4630 0.0778 -1.0000 -1.0000 0327651 1576317786.50 151.4412 60.0022 32.0000 1.9738 1.9759 414.0199 414.5344 0.0780 -1.0000 -1.0000 0327713 1576317786.60 151.4412 60.0022 32.0000 1.9740 1.9760 413.7861 414.2996 0.0777 -1.0000 -1.0000 0327776 1576317786.70 151.4412 60.0022 32.0000 1.9743 1.9763 413.7461 414.2598 0.0779 -1.0000 -1.0000 0327838 1576317786.80 151.4412 60.0022 32.0000 1.9732 1.9752 413.9077 414.4210 0.0777 -1.0000 -1.0000 0327916 1576317786.90 151.4412 60.0022 32.0000 1.9733 1.9753 413.8988 414.4125 0.0780 -1.0000 -1.0000 0327979 1576317787.00 151.4220 60.0022 32.0000 1.9741 1.9761 413.8171 414.3310 0.0779 -1.0000 -1.0000 0328057 1576317787.10 151.4220 60.0022 32.0000 1.9742 1.9762 413.7721 414.2854 0.0777 -1.0000 -1.0000 0328119 1576317787.20 151.4222 60.0022 32.0000 1.9743 1.9763 413.8934 414.4063 0.0778 -1.0000 -1.0000 0328198 1576317787.30 151.5041 60.0022 32.0000 1.9734 1.9754 414.1083 414.6224 0.0779 -1.0000 -1.0000 0328260 1576317787.40 151.5041 60.0022 32.0000 1.9744 1.9764 413.9948 414.5082 0.0778 -1.0000 -1.0000 0328323 1576317787.50 151.5041 60.0022 32.0000 1.9743 1.9764 413.7901 414.3041 0.0779 -1.0000 -1.0000 0328401 1576317787.60 151.5041 60.0022 32.0000 1.9740 1.9760 413.7844 414.2969 0.0777 -1.0000 -1.0000 0328463 1576317787.70 151.5041 60.0022 32.0000 1.9743 1.9763 413.9407 414.4538 0.0778 -1.0000 -1.0000 0328526 1576317787.80 151.5041 60.0022 32.0000 1.9733 1.9754 414.0588 414.5709 0.0776 -1.0000 -1.0000 0328604 1576317787.90 151.5041 60.0022 32.0000 1.9736 1.9756 413.9861 414.4994 0.0777 -1.0000 -1.0000 0328666 1576317788.00 151.5041 60.0022 32.0000 1.9745 1.9765 413.9545 414.4668 0.0776 -1.0000 -1.0000 0329119 1576317788.10 151.4836 60.0022 32.0000 1.9734 1.9754 414.0321 414.5448 0.0777 -1.0000 -1.0000 0329198 1576317788.20 151.4836 60.0022 32.0000 1.9727 1.9747 414.0407 414.5546 0.0779 -1.0000 -1.0000 0329245 1576317788.30 151.4836 60.0022 32.0000 1.9732 1.9753 413.9551 414.4690 0.0779 -1.0000 -1.0000 0329323 1576317788.40 151.4836 60.0022 32.0000 1.9746 1.9767 413.7963 414.3092 0.0778 -1.0000 -1.0000 0329385 1576317788.50 151.4836 60.0022 32.0000 1.9737 1.9757 413.8128 414.3265 0.0778 -1.0000 -1.0000 0329682 1576317788.60 151.4967 60.0022 32.0000 1.9736 1.9756 413.8728 414.3858 0.0778 -1.0000 -1.0000 0329744 1576317788.70 151.4967 60.0022 32.0000 1.9732 1.9752 414.0794 414.5918 0.0776 -1.0000 -1.0000 0329807 1576317788.80 151.4967 60.0022 32.0000 1.9738 1.9758 413.9069 414.4197 0.0778 -1.0000 -1.0000 0329869 1576317788.90 151.4967 60.0022 32.0000 1.9747 1.9767 413.7859 414.2990 0.0777 -1.0000 -1.0000 0329947 1576317789.00 151.4007 60.0022 32.0000 1.9732 1.9752 413.8298 414.3423 0.0777 -1.0000 -1.0000 0330338 1576317789.10 151.4007 60.0022 32.0000 1.9739 1.9759 413.9672 414.4807 0.0778 -1.0000 -1.0000 0330401 1576317789.20 151.4007 60.0022 32.0000 1.9745 1.9766 413.8230 414.3363 0.0778 -1.0000 -1.0000 0330479 1576317789.30 151.5254 60.0022 32.0000 1.9743 1.9764 413.7982 414.3107 0.0777 -1.0000 -1.0000 0330557 1576317789.40 151.5254 60.0022 32.0000 1.9741 1.9761 413.8974 414.4109 0.0778 -1.0000 -1.0000 0330619 1576317789.50 151.5254 60.0022 32.0000 1.9731 1.9751 414.0125 414.5256 0.0777 -1.0000 -1.0000 0330698 1576317789.60 151.5254 60.0022 32.0000 1.9739 1.9759 414.0082 414.5211 0.0777 -1.0000 -1.0000 0330760 1576317789.70 151.5254 60.0022 32.0000 1.9743 1.9763 413.8494 414.3622 0.0778 -1.0000 -1.0000 0330823 1576317789.80 151.5254 60.0022 32.0000 1.9735 1.9755 413.7539 414.2671 0.0778 -1.0000 -1.0000 0330901 1576317789.90 151.4491 60.0014 32.0000 1.9733 1.9753 413.9411 414.4551 0.0778 -1.0000 -1.0000 0330963 1576317790.00 151.4491 60.0014 32.0000 1.9731 1.9751 414.0241 414.5365 0.0776 -1.0000 -1.0000 0331026 1576317790.10 151.4491 60.0014 32.0000 1.9731 1.9751 413.9853 414.4981 0.0777 -1.0000 -1.0000 0331166 1576317790.20 151.4491 60.0014 32.0000 1.9733 1.9753 413.7941 414.3065 0.0776 -1.0000 -1.0000 0331229 1576317790.30 151.4491 60.0014 32.0000 1.9737 1.9757 413.7940 414.3052 0.0775 -1.0000 -1.0000 0331307 1576317790.40 151.4491 60.0014 32.0000 1.9735 1.9755 413.9841 414.4962 0.0776 -1.0000 -1.0000 0331369 1576317790.50 151.4518 60.0014 32.0000 1.9733 1.9753 414.0268 414.5400 0.0778 -1.0000 -1.0000 0331432 1576317790.60 151.5428 60.0014 32.0000 1.9748 1.9769 413.8863 414.3996 0.0778 -1.0000 -1.0000 0331682 1576317790.70 151.5428 60.0014 32.0000 1.9745 1.9765 413.7600 414.2728 0.0777 -1.0000 -1.0000 0331744 1576317790.80 151.5428 60.0014 32.0000 1.9740 1.9760 413.7517 414.2644 0.0778 -1.0000 -1.0000 0331807 1576317790.90 151.5428 60.0014 32.0000 1.9734 1.9754 414.0801 414.5938 0.0778 -1.0000 -1.0000 0331885 1576317791.00 151.5428 60.0014 32.0000 1.9740 1.9760 413.9177 414.4302 0.0777 -1.0000 -1.0000 0331947 1576317791.10 151.5428 60.0014 32.0000 1.9740 1.9760 413.7946 414.3075 0.0777 -1.0000 -1.0000 0332119 1576317791.20 151.5428 60.0014 32.0000 1.9749 1.9769 413.7767 414.2888 0.0777 -1.0000 -1.0000 0332198 1576317791.30 151.5124 60.0014 32.0000 1.9744 1.9764 413.7800 414.2922 0.0777 -1.0000 -1.0000 0332260 1576317791.40 151.5124 60.0014 32.0000 1.9741 1.9762 413.9544 414.4678 0.0778 -1.0000 -1.0000 0332323 1576317791.50 151.5124 60.0014 32.0000 1.9744 1.9764 413.9046 414.4178 0.0778 -1.0000 -1.0000 0332385 1576317791.60 151.5124 60.0014 32.0000 1.9748 1.9768 413.8127 414.3256 0.0777 -1.0000 -1.0000 0332619 1576317791.70 151.5124 60.0014 32.0000 1.9745 1.9765 413.9682 414.4810 0.0777 -1.0000 -1.0000 0332682 1576317791.80 151.4910 60.0014 32.0000 1.9745 1.9765 414.0811 414.5940 0.0777 -1.0000 -1.0000 0332744 1576317791.90 151.4764 60.0014 32.0000 1.9744 1.9764 414.0168 414.5303 0.0778 -1.0000 -1.0000 0332979 1576317792.00 151.4764 60.0014 32.0000 1.9747 1.9767 413.8922 414.4060 0.0779 -1.0000 -1.0000 0333041 1576317792.10 151.4764 60.0014 32.0000 1.9741 1.9761 413.7810 414.2945 0.0779 -1.0000 -1.0000 0333182 1576317792.20 151.4764 60.0014 32.0000 1.9742 1.9762 413.9813 414.4940 0.0777 -1.0000 -1.0000 0333244 1576317792.30 151.4764 60.0014 32.0000 1.9738 1.9758 414.0623 414.5750 0.0777 -1.0000 -1.0000 0333307 1576317792.40 151.5663 60.0014 32.0000 1.9742 1.9762 414.0700 414.5822 0.0775 -1.0000 -1.0000 0333369 1576317792.50 151.5685 60.0014 32.0000 1.9740 1.9760 413.8352 414.3473 0.0777 -1.0000 -1.0000 0333432 1576317792.60 151.5685 60.0014 32.0000 1.9744 1.9764 413.8386 414.3513 0.0777 -1.0000 -1.0000 0333510 1576317792.70 151.5685 60.0014 32.0000 1.9737 1.9757 413.9888 414.5020 0.0778 -1.0000 -1.0000 0333713 1576317792.80 151.5685 60.0014 32.0000 1.9739 1.9759 414.0710 414.5845 0.0778 -1.0000 -1.0000 0333776 1576317792.90 151.5685 60.0014 32.0000 1.9742 1.9762 413.8896 414.4026 0.0778 -1.0000 -1.0000 0333838 1576317793.00 151.4429 60.0014 32.0000 1.9744 1.9765 413.8612 414.3735 0.0775 -1.0000 -1.0000 0333901 1576317793.10 151.4429 60.0014 32.0000 1.9734 1.9754 413.9440 414.4567 0.0777 -1.0000 -1.0000 0333963 1576317793.20 151.4429 60.0014 32.0000 1.9736 1.9756 413.9978 414.5104 0.0777 -1.0000 -1.0000 0334182 1576317793.30 151.4429 60.0014 32.0000 1.9749 1.9769 413.7896 414.3018 0.0776 -1.0000 -1.0000 0334244 1576317793.40 151.4429 60.0014 32.0000 1.9743 1.9763 413.7728 414.2851 0.0777 -1.0000 -1.0000 0334307 1576317793.50 151.4364 60.0014 32.0000 1.9739 1.9759 413.8924 414.4052 0.0777 -1.0000 -1.0000 0334385 1576317793.60 151.4270 60.0014 32.0000 1.9738 1.9758 413.9008 414.4132 0.0776 -1.0000 -1.0000 0334447 1576317793.70 151.4270 60.0014 32.0000 1.9745 1.9765 413.7944 414.3077 0.0779 -1.0000 -1.0000 0334682 1576317793.80 151.4270 60.0014 32.0000 1.9745 1.9765 413.7869 414.3003 0.0778 -1.0000 -1.0000 0334744 1576317793.90 151.4270 60.0014 32.0000 1.9743 1.9763 413.9053 414.4189 0.0779 -1.0000 -1.0000 0334807 1576317794.00 151.4270 60.0014 32.0000 1.9734 1.9754 414.0259 414.5387 0.0777 -1.0000 -1.0000 0334869 1576317794.10 151.5521 60.0014 32.0000 1.9739 1.9759 413.9105 414.4237 0.0777 -1.0000 -1.0000 0334947 1576317794.20 151.5521 60.0014 32.0000 1.9739 1.9759 413.8584 414.3707 0.0777 -1.0000 -1.0000 0335182 1576317794.30 151.5521 60.0014 32.0000 1.9742 1.9762 413.7179 414.2296 0.0776 -1.0000 -1.0000 0335260 1576317794.40 151.5521 60.0014 32.0000 1.9737 1.9757 413.9045 414.4172 0.0778 -1.0000 -1.0000 0335323 1576317794.50 151.5521 60.0014 32.0000 1.9730 1.9750 414.0518 414.5652 0.0777 -1.0000 -1.0000 0335385 1576317794.60 151.4986 60.0011 32.0000 1.9738 1.9758 414.0812 414.5954 0.0779 -1.0000 -1.0000 0335463 1576317794.70 151.4687 60.0010 32.0000 1.9737 1.9757 413.8322 414.3451 0.0777 -1.0000 -1.0000 0335947 1576317794.80 151.4687 60.0010 32.0000 1.9746 1.9766 413.8734 414.3863 0.0778 -1.0000 -1.0000 0336010 1576317794.90 151.4687 60.0010 32.0000 1.9735 1.9755 414.0493 414.5624 0.0777 -1.0000 -1.0000 0336073 1576317795.00 151.4687 60.0010 32.0000 1.9737 1.9757 413.9399 414.4525 0.0777 -1.0000 -1.0000 0336135 1576317795.10 151.4687 60.0010 32.0000 1.9740 1.9761 413.8040 414.3161 0.0776 -1.0000 -1.0000 0336198 1576317795.20 151.5343 60.0010 32.0000 1.9736 1.9756 413.9145 414.4268 0.0776 -1.0000 -1.0000 0337057 1576317795.30 151.5343 60.0010 32.0000 1.9732 1.9752 413.9405 414.4522 0.0776 -1.0000 -1.0000 0337119 1576317795.40 151.5343 60.0010 32.0000 1.9738 1.9758 414.0638 414.5767 0.0778 -1.0000 -1.0000 0337182 1576317795.50 151.5343 60.0010 32.0000 1.9752 1.9772 413.8170 414.3305 0.0778 -1.0000 -1.0000 0337260 1576317795.60 151.5343 60.0010 32.0000 1.9748 1.9768 413.8361 414.3485 0.0777 -1.0000 -1.0000 0337323 1576317795.70 151.5469 60.0010 32.0000 1.9742 1.9762 413.8491 414.3613 0.0776 -1.0000 -1.0000 0337385 1576317795.80 151.5520 60.0010 32.0000 1.9738 1.9758 413.8838 414.3955 0.0776 -1.0000 -1.0000 0337447 1576317795.90 151.5520 60.0010 32.0000 1.9738 1.9758 413.8860 414.3992 0.0778 -1.0000 -1.0000 0337510 1576317796.00 151.5520 60.0010 32.0000 1.9742 1.9762 413.7979 414.3108 0.0777 -1.0000 -1.0000 0337573 1576317796.10 151.5520 60.0010 32.0000 1.9740 1.9760 413.6937 414.2056 0.0777 -1.0000 -1.0000 0337666 1576317796.20 151.5520 60.0010 32.0000 1.9731 1.9752 413.9471 414.4601 0.0777 -1.0000 -1.0000 0337729 1576317796.30 151.4373 60.0010 32.0000 1.9735 1.9756 414.0225 414.5349 0.0776 -1.0000 -1.0000 0337807 1576317796.40 151.4373 60.0010 32.0000 1.9747 1.9767 413.8885 414.4021 0.0778 -1.0000 -1.0000 0337869 1576317796.50 151.4373 60.0010 32.0000 1.9747 1.9767 413.7893 414.3017 0.0776 -1.0000 -1.0000 0337932 1576317796.60 151.4373 60.0010 32.0000 1.9737 1.9757 413.9449 414.4574 0.0777 -1.0000 -1.0000 0337995 1576317796.70 151.4373 60.0010 32.0000 1.9731 1.9751 414.0229 414.5353 0.0776 -1.0000 -1.0000 0338057 1576317796.80 151.5025 60.0010 32.0000 1.9742 1.9762 413.9599 414.4719 0.0777 -1.0000 -1.0000 0338119 1576317796.90 151.5218 60.0010 32.0000 1.9746 1.9766 413.8658 414.3779 0.0776 -1.0000 -1.0000 0338198 1576317797.00 151.5218 60.0010 32.0000 1.9751 1.9771 413.8990 414.4100 0.0774 -1.0000 -1.0000 0338260 1576317797.10 151.5218 60.0010 32.0000 1.9746 1.9766 414.0674 414.5786 0.0775 -1.0000 -1.0000 0338323 1576317797.20 151.5218 60.0010 32.0000 1.9741 1.9761 414.1053 414.6174 0.0776 -1.0000 -1.0000 0338401 1576317797.30 151.5218 60.0010 32.0000 1.9747 1.9767 413.9020 414.4158 0.0778 -1.0000 -1.0000 0338463 1576317797.40 151.5218 60.0010 32.0000 1.9751 1.9771 413.8260 414.3382 0.0776 -1.0000 -1.0000 0338526 1576317797.50 151.5218 60.0010 32.0000 1.9740 1.9760 413.8931 414.4048 0.0776 -1.0000 -1.0000 0338604 1576317797.60 151.5218 60.0010 32.0000 1.9733 1.9753 413.9909 414.5034 0.0777 -1.0000 -1.0000 0338666 1576317797.70 151.5218 60.0010 32.0000 1.9737 1.9757 413.9333 414.4455 0.0776 -1.0000 -1.0000 0338729 1576317797.80 151.5218 60.0010 32.0000 1.9745 1.9765 413.8262 414.3390 0.0778 -1.0000 -1.0000 0338947 1576317797.90 151.5084 60.0010 32.0000 1.9747 1.9767 413.7601 414.2723 0.0777 -1.0000 -1.0000 0339010 1576317798.00 151.4788 60.0010 32.0000 1.9734 1.9754 413.9412 414.4534 0.0776 -1.0000 -1.0000 0339073 1576317798.10 151.4788 60.0010 32.0000 1.9742 1.9762 413.9598 414.4718 0.0776 -1.0000 -1.0000 0339135 1576317798.20 151.4788 60.0010 32.0000 1.9747 1.9767 413.6784 414.1894 0.0775 -1.0000 -1.0000 0339198 1576317798.30 151.4788 60.0010 32.0000 1.9742 1.9762 413.7996 414.3114 0.0777 -1.0000 -1.0000 0339479 1576317798.40 151.4788 60.0010 32.0000 1.9738 1.9758 413.8792 414.3913 0.0776 -1.0000 -1.0000 0339542 1576317798.50 151.4788 60.0010 32.0000 1.9733 1.9753 414.0477 414.5596 0.0776 -1.0000 -1.0000 0339604 1576317798.60 151.4788 60.0010 32.0000 1.9739 1.9759 413.9708 414.4835 0.0776 -1.0000 -1.0000 0339666 1576317798.70 151.4825 60.0010 32.0000 1.9743 1.9763 413.8176 414.3306 0.0778 -1.0000 -1.0000 0339729 1576317798.80 151.4825 60.0010 32.0000 1.9736 1.9756 413.8561 414.3687 0.0777 -1.0000 -1.0000 0339792 1576317798.90 151.4825 60.0010 32.0000 1.9733 1.9753 413.9343 414.4460 0.0775 -1.0000 -1.0000 0340244 1576317799.00 151.4825 60.0010 32.0000 1.9735 1.9755 413.9501 414.4630 0.0777 -1.0000 -1.0000 0340307 1576317799.10 151.4825 60.0010 32.0000 1.9748 1.9768 413.9348 414.4471 0.0776 -1.0000 -1.0000 0340369 1576317799.20 151.4874 60.0010 32.0000 1.9742 1.9762 413.8389 414.3510 0.0776 -1.0000 -1.0000 0340447 1576317799.30 151.5057 60.0010 32.0000 1.9739 1.9759 413.9727 414.4857 0.0778 -1.0000 -1.0000 0340510 1576317799.40 151.5057 60.0010 32.0000 1.9726 1.9746 414.0085 414.5214 0.0777 -1.0000 -1.0000 0340698 1576317799.50 151.5057 60.0010 32.0000 1.9738 1.9758 414.0036 414.5166 0.0778 -1.0000 -1.0000 0340776 1576317799.60 151.5057 60.0010 32.0000 1.9745 1.9765 413.8669 414.3794 0.0777 -1.0000 -1.0000 0340838 1576317799.70 151.5057 60.0010 32.0000 1.9751 1.9771 413.8459 414.3576 0.0776 -1.0000 -1.0000 0340901 1576317799.80 151.5057 60.0010 32.0000 1.9734 1.9755 413.9355 414.4478 0.0777 -1.0000 -1.0000 0340979 1576317799.90 151.5362 60.0018 32.0000 1.9735 1.9756 414.0353 414.5479 0.0777 -1.0000 -1.0000 0341119 1576317800.00 151.5362 60.0018 32.0000 1.9746 1.9766 413.8090 414.3227 0.0778 -1.0000 -1.0000 0341182 1576317800.10 151.5362 60.0018 32.0000 1.9744 1.9764 413.7751 414.2872 0.0776 -1.0000 -1.0000 0341244 1576317800.20 151.5362 60.0018 32.0000 1.9738 1.9758 413.9498 414.4619 0.0776 -1.0000 -1.0000 0341307 1576317800.30 151.5362 60.0018 32.0000 1.9740 1.9760 414.0181 414.5302 0.0776 -1.0000 -1.0000 0341385 1576317800.40 151.5655 60.0018 32.0000 1.9742 1.9762 413.8538 414.3661 0.0776 -1.0000 -1.0000 0341713 1576317800.50 151.5655 60.0018 32.0000 1.9747 1.9768 413.7515 414.2642 0.0777 -1.0000 -1.0000 0341776 1576317800.60 151.5655 60.0018 32.0000 1.9745 1.9765 413.7681 414.2803 0.0777 -1.0000 -1.0000 0341838 1576317800.70 151.5655 60.0018 32.0000 1.9734 1.9754 414.0298 414.5423 0.0776 -1.0000 -1.0000 0341901 1576317800.80 151.5655 60.0018 32.0000 1.9734 1.9754 413.9295 414.4418 0.0777 -1.0000 -1.0000 0341963 1576317800.90 151.5612 60.0018 32.0000 1.9739 1.9759 413.8838 414.3963 0.0776 -1.0000 -1.0000 0342042 1576317801.00 151.5179 60.0018 32.0000 1.9738 1.9758 413.8124 414.3241 0.0776 -1.0000 -1.0000 0342104 1576317801.10 151.5179 60.0018 32.0000 1.9737 1.9757 413.9828 414.4960 0.0777 -1.0000 -1.0000 0342166 1576317801.20 151.5179 60.0018 32.0000 1.9740 1.9760 413.9500 414.4621 0.0776 -1.0000 -1.0000 0342244 1576317801.30 151.5179 60.0018 32.0000 1.9735 1.9756 413.9114 414.4245 0.0778 -1.0000 -1.0000 0342307 1576317801.40 151.5179 60.0018 32.0000 1.9745 1.9765 413.8723 414.3851 0.0777 -1.0000 -1.0000 0342432 1576317801.50 151.4877 60.0018 32.0000 1.9729 1.9749 413.9514 414.4640 0.0776 -1.0000 -1.0000 0342510 1576317801.60 151.4877 60.0018 32.0000 1.9737 1.9757 414.0134 414.5256 0.0777 -1.0000 -1.0000 0342573 1576317801.70 151.4877 60.0018 32.0000 1.9734 1.9754 413.9960 414.5088 0.0777 -1.0000 -1.0000 0342635 1576317801.80 151.4877 60.0018 32.0000 1.9749 1.9769 413.9337 414.4463 0.0777 -1.0000 -1.0000 0342713 1576317801.90 151.4877 60.0018 32.0000 1.9746 1.9766 413.7980 414.3101 0.0776 -1.0000 -1.0000 0342947 1576317802.00 151.4877 60.0018 32.0000 1.9747 1.9767 413.8055 414.3174 0.0777 -1.0000 -1.0000 0343010 1576317802.10 151.5662 60.0018 32.0000 1.9737 1.9757 413.9370 414.4491 0.0775 -1.0000 -1.0000 0343073 1576317802.20 151.5662 60.0018 32.0000 1.9735 1.9755 414.0929 414.6049 0.0775 -1.0000 -1.0000 0343135 1576317802.30 151.5662 60.0018 32.0000 1.9748 1.9768 413.9192 414.4307 0.0776 -1.0000 -1.0000 0343229 1576317802.40 151.5662 60.0018 32.0000 1.9744 1.9764 413.8451 414.3567 0.0775 -1.0000 -1.0000 0343635 1576317802.50 151.5662 60.0018 32.0000 1.9740 1.9760 413.7939 414.3067 0.0777 -1.0000 -1.0000 0343698 1576317802.60 151.5662 60.0018 32.0000 1.9727 1.9747 414.0107 414.5230 0.0776 -1.0000 -1.0000 0343760 1576317802.70 151.4533 60.0018 32.0000 1.9736 1.9756 413.9669 414.4796 0.0778 -1.0000 -1.0000 0343823 1576317802.80 151.4533 60.0018 32.0000 1.9742 1.9762 413.8637 414.3775 0.0779 -1.0000 -1.0000 0343885 1576317802.90 151.4533 60.0018 32.0000 1.9735 1.9755 413.8265 414.3393 0.0777 -1.0000 -1.0000 0343963 1576317803.00 151.4533 60.0018 32.0000 1.9741 1.9761 413.9375 414.4499 0.0776 -1.0000 -1.0000 0344463 1576317803.10 151.4533 60.0018 32.0000 1.9742 1.9762 413.9684 414.4819 0.0778 -1.0000 -1.0000 0344542 1576317803.20 151.5439 60.0018 32.0000 1.9742 1.9763 413.8316 414.3438 0.0775 -1.0000 -1.0000 0344619 1576317803.30 151.6169 60.0018 32.0000 1.9749 1.9770 413.8999 414.4108 0.0775 -1.0000 -1.0000 0344682 1576317803.40 151.6169 60.0018 32.0000 1.9738 1.9759 414.0551 414.5672 0.0776 -1.0000 -1.0000 0344744 1576317803.50 151.6169 60.0018 32.0000 1.9741 1.9761 414.0210 414.5339 0.0778 -1.0000 -1.0000 0344807 1576317803.60 151.6169 60.0018 32.0000 1.9743 1.9763 413.9603 414.4725 0.0775 -1.0000 -1.0000 0344869 1576317803.70 151.6169 60.0018 32.0000 1.9742 1.9762 413.9936 414.5057 0.0776 -1.0000 -1.0000 0344932 1576317803.80 151.4891 60.0018 32.0000 1.9735 1.9755 414.0186 414.5310 0.0776 -1.0000 -1.0000 0345026 1576317803.90 151.4891 60.0018 32.0000 1.9735 1.9755 413.9008 414.4127 0.0776 -1.0000 -1.0000 0345088 1576317804.00 151.4891 60.0018 32.0000 1.9746 1.9766 413.7228 414.2352 0.0777 -1.0000 -1.0000 0345151 1576317804.10 151.4891 60.0018 32.0000 1.9731 1.9751 413.8569 414.3698 0.0777 -1.0000 -1.0000 0345229 1576317804.20 151.4891 60.0018 32.0000 1.9730 1.9750 414.0363 414.5487 0.0777 -1.0000 -1.0000 0345292 1576317804.30 151.4891 60.0018 32.0000 1.9738 1.9759 413.9516 414.4645 0.0777 -1.0000 -1.0000 0345369 1576317804.40 151.5189 60.0018 32.0000 1.9750 1.9770 413.8817 414.3924 0.0774 -1.0000 -1.0000 0345432 1576317804.50 151.5189 60.0018 32.0000 1.9741 1.9761 413.7703 414.2814 0.0775 -1.0000 -1.0000 0345869 1576317804.60 151.5189 60.0018 32.0000 1.9739 1.9759 413.8947 414.4072 0.0777 -1.0000 -1.0000 0345947 1576317804.70 151.5189 60.0018 32.0000 1.9737 1.9757 414.0254 414.5375 0.0776 -1.0000 -1.0000 0346010 1576317804.80 151.5189 60.0018 32.0000 1.9741 1.9761 413.9168 414.4291 0.0776 -1.0000 -1.0000 0346073 1576317804.90 151.5189 60.0018 32.0000 1.9746 1.9766 413.7571 414.2691 0.0776 -1.0000 -1.0000 0346135 1576317805.00 151.5189 60.0018 32.0000 1.9739 1.9759 413.8855 414.3977 0.0776 -1.0000 -1.0000 0346401 1576317805.10 151.5189 60.0018 32.0000 1.9737 1.9758 413.9997 414.5119 0.0777 -1.0000 -1.0000 0346463 1576317805.20 151.5189 60.0018 32.0000 1.9742 1.9762 413.8339 414.3466 0.0777 -1.0000 -1.0000 0346526 1576317805.30 151.5189 60.0018 32.0000 1.9740 1.9760 413.7502 414.2624 0.0776 -1.0000 -1.0000 0346588 1576317805.40 151.5189 60.0018 32.0000 1.9748 1.9768 413.8548 414.3667 0.0776 -1.0000 -1.0000 0346651 1576317805.50 151.5136 60.0018 32.0000 1.9743 1.9763 413.8990 414.4105 0.0775 -1.0000 -1.0000 0347057 1576317805.60 151.4843 60.0018 32.0000 1.9736 1.9756 414.0999 414.6120 0.0776 -1.0000 -1.0000 0347119 1576317805.70 151.4843 60.0018 32.0000 1.9732 1.9752 413.9180 414.4305 0.0777 -1.0000 -1.0000 0347182 1576317805.80 151.4843 60.0018 32.0000 1.9736 1.9756 413.8107 414.3231 0.0777 -1.0000 -1.0000 0347260 1576317805.90 151.4843 60.0018 32.0000 1.9738 1.9758 413.8036 414.3162 0.0777 -1.0000 -1.0000 0347323 1576317806.00 151.4843 60.0018 32.0000 1.9726 1.9746 414.0262 414.5393 0.0777 -1.0000 -1.0000 0347385 1576317806.10 151.4843 60.0018 32.0000 1.9733 1.9753 413.9709 414.4838 0.0777 -1.0000 -1.0000 0347447 1576317806.20 151.4370 60.0018 32.0000 1.9742 1.9762 413.9572 414.4702 0.0777 -1.0000 -1.0000 0347510 1576317806.30 151.4370 60.0018 32.0000 1.9746 1.9766 413.7699 414.2826 0.0777 -1.0000 -1.0000 0347588 1576317806.40 151.4370 60.0018 32.0000 1.9739 1.9759 413.8797 414.3910 0.0774 -1.0000 -1.0000 0347651 1576317806.50 151.4370 60.0018 32.0000 1.9733 1.9753 414.0284 414.5410 0.0776 -1.0000 -1.0000 0347979 1576317806.60 151.4370 60.0018 32.0000 1.9736 1.9757 414.0227 414.5343 0.0775 -1.0000 -1.0000 0348057 1576317806.70 151.4922 60.0018 32.0000 1.9747 1.9767 413.8529 414.3641 0.0775 -1.0000 -1.0000 0348119 1576317806.80 151.4922 60.0018 32.0000 1.9741 1.9761 413.8601 414.3731 0.0778 -1.0000 -1.0000 0348198 1576317806.90 151.4922 60.0018 32.0000 1.9735 1.9755 414.0148 414.5278 0.0777 -1.0000 -1.0000 0348260 1576317807.00 151.4922 60.0018 32.0000 1.9733 1.9753 413.9887 414.5011 0.0776 -1.0000 -1.0000 0348323 1576317807.10 151.4922 60.0018 32.0000 1.9741 1.9762 413.8521 414.3642 0.0777 -1.0000 -1.0000 0348385 1576317807.20 151.4922 60.0018 32.0000 1.9740 1.9760 413.7486 414.2606 0.0776 -1.0000 -1.0000 0348463 1576317807.30 151.5044 60.0018 32.0000 1.9741 1.9761 413.7667 414.2784 0.0776 -1.0000 -1.0000 0348526 1576317807.40 151.5044 60.0018 32.0000 1.9731 1.9751 413.9583 414.4713 0.0777 -1.0000 -1.0000 0348604 1576317807.50 151.5044 60.0018 32.0000 1.9738 1.9758 414.0670 414.5799 0.0777 -1.0000 -1.0000 0348698 1576317807.60 151.5044 60.0018 32.0000 1.9735 1.9755 413.8324 414.3449 0.0777 -1.0000 -1.0000 0348760 1576317807.70 151.5044 60.0018 32.0000 1.9739 1.9759 413.7831 414.2958 0.0777 -1.0000 -1.0000 0348823 1576317807.80 151.5044 60.0018 32.0000 1.9734 1.9754 413.8228 414.3348 0.0776 -1.0000 -1.0000 0348901 1576317807.90 151.4540 60.0018 32.0000 1.9731 1.9751 414.0524 414.5646 0.0776 -1.0000 -1.0000 0348947 1576317808.00 151.4540 60.0018 32.0000 1.9730 1.9750 414.0125 414.5250 0.0777 -1.0000 -1.0000 0349010 1576317808.10 151.4540 60.0018 32.0000 1.9740 1.9760 413.8529 414.3652 0.0776 -1.0000 -1.0000 0349463 1576317808.20 151.4540 60.0018 32.0000 1.9739 1.9759 413.9222 414.4343 0.0776 -1.0000 -1.0000 0349526 1576317808.30 151.4540 60.0018 32.0000 1.9732 1.9752 413.9595 414.4720 0.0777 -1.0000 -1.0000 0349604 1576317808.40 151.4540 60.0018 32.0000 1.9744 1.9764 413.8907 414.4037 0.0778 -1.0000 -1.0000 0349666 1576317808.50 151.4540 60.0018 32.0000 1.9739 1.9759 413.8028 414.3155 0.0777 -1.0000 -1.0000 0349729 1576317808.60 151.4540 60.0018 32.0000 1.9741 1.9761 413.8030 414.3148 0.0776 -1.0000 -1.0000 0350104 1576317808.70 151.4540 60.0018 32.0000 1.9734 1.9754 413.8771 414.3895 0.0776 -1.0000 -1.0000 0350166 1576317808.80 151.4540 60.0018 32.0000 1.9738 1.9758 413.9855 414.4977 0.0776 -1.0000 -1.0000 0350229 1576317808.90 151.4540 60.0018 32.0000 1.9745 1.9766 413.9801 414.4932 0.0778 -1.0000 -1.0000 0350307 1576317809.00 151.4540 60.0018 32.0000 1.9750 1.9770 413.8024 414.3150 0.0777 -1.0000 -1.0000 0350369 1576317809.10 151.4884 60.0018 32.0000 1.9738 1.9758 413.9401 414.4533 0.0778 -1.0000 -1.0000 0350432 1576317809.20 151.4884 60.0018 32.0000 1.9732 1.9752 413.9656 414.4785 0.0777 -1.0000 -1.0000 0350510 1576317809.30 151.4884 60.0018 32.0000 1.9735 1.9755 413.9159 414.4289 0.0778 -1.0000 -1.0000 0350573 1576317809.40 151.4884 60.0018 32.0000 1.9739 1.9759 413.7090 414.2203 0.0775 -1.0000 -1.0000 0350635 1576317809.50 151.4884 60.0018 32.0000 1.9730 1.9750 413.7335 414.2448 0.0776 -1.0000 -1.0000 0350713 1576317809.60 151.4208 60.0023 32.0000 1.9729 1.9749 413.8774 414.3896 0.0776 -1.0000 -1.0000 0350885 1576317809.70 151.4208 60.0023 32.0000 1.9732 1.9752 413.9085 414.4204 0.0776 -1.0000 -1.0000 0350947 1576317809.80 151.4208 60.0023 32.0000 1.9738 1.9759 413.9472 414.4590 0.0776 -1.0000 -1.0000 0351026 1576317809.90 151.4208 60.0023 32.0000 1.9746 1.9766 413.7733 414.2852 0.0777 -1.0000 -1.0000 0351088 1576317810.00 151.4208 60.0023 32.0000 1.9741 1.9762 413.6522 414.1632 0.0775 -1.0000 -1.0000 0351151 1576317810.10 151.4208 60.0023 32.0000 1.9732 1.9752 413.8661 414.3780 0.0777 -1.0000 -1.0000 0351229 1576317810.20 151.4208 60.0023 32.0000 1.9732 1.9752 413.9996 414.5129 0.0778 -1.0000 -1.0000 0351401 1576317810.30 151.4958 60.0023 32.0000 1.9735 1.9756 413.8687 414.3810 0.0776 -1.0000 -1.0000 0351479 1576317810.40 151.4958 60.0023 32.0000 1.9745 1.9766 413.9454 414.4576 0.0776 -1.0000 -1.0000 0351541 1576317810.50 151.4958 60.0023 32.0000 1.9737 1.9757 413.9448 414.4569 0.0776 -1.0000 -1.0000 0351604 1576317810.60 151.4958 60.0023 32.0000 1.9736 1.9756 414.0153 414.5274 0.0776 -1.0000 -1.0000 0351698 1576317810.70 151.4958 60.0023 32.0000 1.9743 1.9763 413.8692 414.3804 0.0775 -1.0000 -1.0000 0351760 1576317810.80 151.4958 60.0023 32.0000 1.9746 1.9767 413.8024 414.3140 0.0775 -1.0000 -1.0000 0351823 1576317810.90 151.4958 60.0023 32.0000 1.9739 1.9759 413.8129 414.3250 0.0777 -1.0000 -1.0000 0351885 1576317811.00 151.4786 60.0023 32.0000 1.9737 1.9757 413.9027 414.4156 0.0778 -1.0000 -1.0000 0351947 1576317811.10 151.4749 60.0023 32.0000 1.9731 1.9751 413.9994 414.5114 0.0775 -1.0000 -1.0000 0352010 1576317811.20 151.4749 60.0023 32.0000 1.9734 1.9754 413.8329 414.3453 0.0777 -1.0000 -1.0000 0352447 1576317811.30 151.4749 60.0023 32.0000 1.9741 1.9761 413.7179 414.2295 0.0776 -1.0000 -1.0000 0352510 1576317811.40 151.4749 60.0023 32.0000 1.9733 1.9753 413.6946 414.2071 0.0777 -1.0000 -1.0000 0352573 1576317811.50 151.4697 60.0023 32.0000 1.9735 1.9755 413.7534 414.2651 0.0776 -1.0000 -1.0000 0352651 1576317811.60 151.3974 60.0023 32.0000 1.9735 1.9755 413.8677 414.3800 0.0777 -1.0000 -1.0000 0352713 1576317811.70 151.3974 60.0023 32.0000 1.9741 1.9761 413.8077 414.3201 0.0776 -1.0000 -1.0000 0352947 1576317811.80 151.3974 60.0023 32.0000 1.9742 1.9763 413.6553 414.1675 0.0777 -1.0000 -1.0000 0353010 1576317811.90 151.3974 60.0023 32.0000 1.9730 1.9750 413.9341 414.4463 0.0776 -1.0000 -1.0000 0353073 1576317812.00 151.3974 60.0023 32.0000 1.9732 1.9752 414.0551 414.5679 0.0777 -1.0000 -1.0000 0353135 1576317812.10 151.3974 60.0023 32.0000 1.9735 1.9755 413.9729 414.4859 0.0777 -1.0000 -1.0000 0353213 1576317812.20 151.4771 60.0023 32.0000 1.9740 1.9760 413.9417 414.4535 0.0776 -1.0000 -1.0000 0353526 1576317812.30 151.4771 60.0023 32.0000 1.9746 1.9767 413.7814 414.2935 0.0776 -1.0000 -1.0000 0353604 1576317812.40 151.4771 60.0023 32.0000 1.9741 1.9762 413.8652 414.3771 0.0776 -1.0000 -1.0000 0353666 1576317812.50 151.4771 60.0023 32.0000 1.9736 1.9756 413.9218 414.4342 0.0776 -1.0000 -1.0000 0353729 1576317812.60 151.4771 60.0023 32.0000 1.9734 1.9754 414.0295 414.5420 0.0777 -1.0000 -1.0000 0353807 1576317812.70 151.4998 60.0023 32.0000 1.9734 1.9754 413.8592 414.3711 0.0776 -1.0000 -1.0000 0354447 1576317812.80 151.5266 60.0023 32.0000 1.9735 1.9755 413.9140 414.4263 0.0776 -1.0000 -1.0000 0354510 1576317812.90 151.5266 60.0023 32.0000 1.9738 1.9758 414.0060 414.5189 0.0778 -1.0000 -1.0000 0354573 1576317813.00 151.5266 60.0023 32.0000 1.9738 1.9759 413.8633 414.3762 0.0777 -1.0000 -1.0000 0354635 1576317813.10 151.5266 60.0023 32.0000 1.9741 1.9761 413.8437 414.3557 0.0776 -1.0000 -1.0000 0354698 1576317813.20 151.5266 60.0023 32.0000 1.9741 1.9761 413.8389 414.3507 0.0776 -1.0000 -1.0000 0354776 1576317813.30 151.4786 60.0023 32.0000 1.9738 1.9758 413.9386 414.4512 0.0777 -1.0000 -1.0000 0354838 1576317813.40 151.4786 60.0023 32.0000 1.9739 1.9760 413.9644 414.4770 0.0777 -1.0000 -1.0000 0354901 1576317813.50 151.4786 60.0023 32.0000 1.9743 1.9763 413.8531 414.3661 0.0778 -1.0000 -1.0000 0354979 1576317813.60 151.4786 60.0023 32.0000 1.9745 1.9766 413.7534 414.2659 0.0777 -1.0000 -1.0000 0355041 1576317813.70 151.4786 60.0023 32.0000 1.9744 1.9764 413.7754 414.2865 0.0775 -1.0000 -1.0000 0355104 1576317813.80 151.5115 60.0023 32.0000 1.9737 1.9757 413.8888 414.4001 0.0775 -1.0000 -1.0000 0355182 1576317813.90 151.5247 60.0023 32.0000 1.9743 1.9763 413.8504 414.3625 0.0776 -1.0000 -1.0000 0355244 1576317814.00 151.5247 60.0023 32.0000 1.9749 1.9769 413.7812 414.2933 0.0777 -1.0000 -1.0000 0355307 1576317814.10 151.5247 60.0023 32.0000 1.9736 1.9756 413.8636 414.3765 0.0777 -1.0000 -1.0000 0355369 1576317814.20 151.5247 60.0023 32.0000 1.9739 1.9759 414.0779 414.5911 0.0777 -1.0000 -1.0000 0355432 1576317814.30 151.5247 60.0023 32.0000 1.9745 1.9766 413.9569 414.4680 0.0775 -1.0000 -1.0000 0355510 1576317814.40 151.5247 60.0023 32.0000 1.9749 1.9769 413.8109 414.3227 0.0776 -1.0000 -1.0000 0355572 1576317814.50 151.4921 60.0023 32.0000 1.9750 1.9770 413.8362 414.3491 0.0777 -1.0000 -1.0000 0355635 1576317814.60 151.4921 60.0023 32.0000 1.9737 1.9757 413.9531 414.4656 0.0776 -1.0000 -1.0000 0355713 1576317814.70 151.4921 60.0023 32.0000 1.9725 1.9746 414.0000 414.5123 0.0776 -1.0000 -1.0000 0355776 1576317814.80 151.4921 60.0023 32.0000 1.9737 1.9757 413.9715 414.4847 0.0777 -1.0000 -1.0000 0355854 1576317814.90 151.4921 60.0023 32.0000 1.9736 1.9756 413.9383 414.4505 0.0776 -1.0000 -1.0000 0355932 1576317815.00 151.4921 60.0023 32.0000 1.9733 1.9753 413.9145 414.4261 0.0776 -1.0000 -1.0000 0355995 1576317815.10 151.4921 60.0023 32.0000 1.9732 1.9752 414.0152 414.5267 0.0775 -1.0000 -1.0000 0356057 1576317815.20 151.4921 60.0023 32.0000 1.9731 1.9751 413.9948 414.5068 0.0777 -1.0000 -1.0000 0356135 1576317815.30 151.4921 60.0023 32.0000 1.9748 1.9768 413.8286 414.3407 0.0776 -1.0000 -1.0000 0356619 1576317815.40 151.4921 60.0023 32.0000 1.9747 1.9767 413.8236 414.3361 0.0777 -1.0000 -1.0000 0356682 1576317815.50 151.4921 60.0023 32.0000 1.9740 1.9760 413.9350 414.4477 0.0777 -1.0000 -1.0000 0356760 1576317815.60 151.5784 60.0023 32.0000 1.9744 1.9764 414.0016 414.5142 0.0777 -1.0000 -1.0000 0356823 1576317815.70 151.5784 60.0023 32.0000 1.9745 1.9765 413.8168 414.3283 0.0776 -1.0000 -1.0000 0356901 1576317815.80 151.5784 60.0023 32.0000 1.9752 1.9772 413.6967 414.2089 0.0776 -1.0000 -1.0000 0356963 1576317815.90 151.5784 60.0023 32.0000 1.9751 1.9771 413.8174 414.3302 0.0778 -1.0000 -1.0000 0357198 1576317816.00 151.5784 60.0023 32.0000 1.9750 1.9770 413.8782 414.3910 0.0777 -1.0000 -1.0000 0357260 1576317816.10 151.5784 60.0023 32.0000 1.9749 1.9769 414.0737 414.5857 0.0775 -1.0000 -1.0000 0357338 1576317816.20 151.5784 60.0023 32.0000 1.9740 1.9760 413.8239 414.3355 0.0776 -1.0000 -1.0000 0357416 1576317816.30 151.5824 60.0023 32.0000 1.9742 1.9762 413.8554 414.3678 0.0776 -1.0000 -1.0000 0357479 1576317816.40 151.5824 60.0023 32.0000 1.9737 1.9757 413.8083 414.3203 0.0776 -1.0000 -1.0000 0357698 1576317816.50 151.5824 60.0023 32.0000 1.9736 1.9757 413.9678 414.4799 0.0776 -1.0000 -1.0000 0357760 1576317816.60 151.5824 60.0023 32.0000 1.9731 1.9751 414.0253 414.5385 0.0778 -1.0000 -1.0000 0357838 1576317816.70 151.5824 60.0023 32.0000 1.9735 1.9755 413.9327 414.4456 0.0777 -1.0000 -1.0000 0357901 1576317816.80 151.3898 60.0023 32.0000 1.9741 1.9761 413.8171 414.3295 0.0777 -1.0000 -1.0000 0357963 1576317816.90 151.3898 60.0023 32.0000 1.9733 1.9753 413.7591 414.2719 0.0777 -1.0000 -1.0000 0358213 1576317817.00 151.3898 60.0023 32.0000 1.9737 1.9757 413.9101 414.4217 0.0775 -1.0000 -1.0000 0358276 1576317817.10 151.3898 60.0023 32.0000 1.9732 1.9752 413.9516 414.4633 0.0776 -1.0000 -1.0000 0358338 1576317817.20 151.3898 60.0023 32.0000 1.9746 1.9766 413.7282 414.2413 0.0777 -1.0000 -1.0000 0358401 1576317817.30 151.4341 60.0023 32.0000 1.9748 1.9768 413.7634 414.2748 0.0775 -1.0000 -1.0000 0358463 1576317817.40 151.5309 60.0023 32.0000 1.9740 1.9760 413.9854 414.4977 0.0777 -1.0000 -1.0000 0358807 1576317817.50 151.5309 60.0023 32.0000 1.9744 1.9764 413.9747 414.4867 0.0776 -1.0000 -1.0000 0358885 1576317817.60 151.5309 60.0023 32.0000 1.9746 1.9767 413.7891 414.3011 0.0776 -1.0000 -1.0000 0358947 1576317817.70 151.5309 60.0023 32.0000 1.9744 1.9764 413.8101 414.3222 0.0776 -1.0000 -1.0000 0359010 1576317817.80 151.5309 60.0023 32.0000 1.9736 1.9756 413.9684 414.4808 0.0777 -1.0000 -1.0000 0359088 1576317817.90 151.5309 60.0023 32.0000 1.9741 1.9761 414.0865 414.5991 0.0776 -1.0000 -1.0000 0359151 1576317818.00 151.5082 60.0023 32.0000 1.9737 1.9757 413.9703 414.4824 0.0776 -1.0000 -1.0000 0359213 1576317818.10 151.5082 60.0023 32.0000 1.9733 1.9753 413.7991 414.3114 0.0776 -1.0000 -1.0000 0359291 1576317818.20 151.5082 60.0023 32.0000 1.9741 1.9762 413.7723 414.2838 0.0776 -1.0000 -1.0000 0359354 1576317818.30 151.5082 60.0023 32.0000 1.9738 1.9758 414.0197 414.5321 0.0776 -1.0000 -1.0000 0359416 1576317818.40 151.5082 60.0023 32.0000 1.9736 1.9756 413.9518 414.4636 0.0776 -1.0000 -1.0000 0359479 1576317818.50 151.5082 60.0023 32.0000 1.9744 1.9764 413.7593 414.2720 0.0778 -1.0000 -1.0000 0359541 1576317818.60 151.4135 60.0023 32.0000 1.9737 1.9758 413.8219 414.3352 0.0778 -1.0000 -1.0000 0359619 1576317818.70 151.4135 60.0023 32.0000 1.9736 1.9756 414.0812 414.5949 0.0778 -1.0000 -1.0000 0359682 1576317818.80 151.4135 60.0023 32.0000 1.9731 1.9751 413.9723 414.4856 0.0778 -1.0000 -1.0000 0359744 1576317818.90 151.4135 60.0023 32.0000 1.9744 1.9764 413.8876 414.4005 0.0777 -1.0000 -1.0000 0359979 1576317819.00 151.4135 60.0023 32.0000 1.9746 1.9766 413.7769 414.2898 0.0777 -1.0000 -1.0000 0400041 1576317819.10 151.4753 60.0023 32.0000 1.9743 1.9763 413.8107 414.3232 0.0778 -1.0000 -1.0000 0400104 1576317819.20 151.4794 60.0023 32.0000 1.9736 1.9756 413.9557 414.4678 0.0777 -1.0000 -1.0000 0400198 1576317819.30 151.4794 60.0023 32.0000 1.9736 1.9756 414.0123 414.5261 0.0779 -1.0000 -1.0000 0400260 1576317819.40 151.4794 60.0023 32.0000 1.9737 1.9757 413.9473 414.4601 0.0776 -1.0000 -1.0000 0400494 1576317819.50 151.4794 60.0023 32.0000 1.9747 1.9767 413.7587 414.2709 0.0777 -1.0000 -1.0000 0400557 1576317819.60 151.4794 60.0023 32.0000 1.9744 1.9764 413.9615 414.4740 0.0777 -1.0000 -1.0000 0400619 1576317819.70 151.5635 60.0022 32.0000 1.9742 1.9763 414.0268 414.5392 0.0776 -1.0000 -1.0000 0400682 1576317819.80 151.5635 60.0022 32.0000 1.9745 1.9765 413.8982 414.4096 0.0775 -1.0000 -1.0000 0400776 1576317819.90 151.5635 60.0022 32.0000 1.9744 1.9764 413.8104 414.3218 0.0776 -1.0000 -1.0000 0400838 1576317820.00 151.5635 60.0022 32.0000 1.9744 1.9764 413.9162 414.4285 0.0777 -1.0000 -1.0000 0401619 1576317820.10 151.5635 60.0022 32.0000 1.9740 1.9760 414.0520 414.5651 0.0777 -1.0000 -1.0000 0401682 1576317820.20 151.5093 60.0022 32.0000 1.9746 1.9767 413.9335 414.4450 0.0776 -1.0000 -1.0000 0401744 1576317820.30 151.4635 60.0022 32.0000 1.9743 1.9763 413.7670 414.2795 0.0777 -1.0000 -1.0000 0401823 1576317820.40 151.4635 60.0022 32.0000 1.9743 1.9763 413.8181 414.3297 0.0775 -1.0000 -1.0000 0401885 1576317820.50 151.4635 60.0022 32.0000 1.9736 1.9756 413.9694 414.4816 0.0777 -1.0000 -1.0000 0401948 1576317820.60 151.4635 60.0022 32.0000 1.9744 1.9765 413.8805 414.3937 0.0778 -1.0000 -1.0000 0402026 1576317820.70 151.4635 60.0022 32.0000 1.9742 1.9763 413.8159 414.3284 0.0777 -1.0000 -1.0000 0402088 1576317820.80 151.5702 60.0022 32.0000 1.9743 1.9763 413.7231 414.2359 0.0777 -1.0000 -1.0000 0402151 1576317820.90 151.5702 60.0022 32.0000 1.9736 1.9756 413.9431 414.4556 0.0777 -1.0000 -1.0000 0402229 1576317821.00 151.5702 60.0022 32.0000 1.9744 1.9764 413.9200 414.4324 0.0777 -1.0000 -1.0000 0402292 1576317821.10 151.5702 60.0022 32.0000 1.9745 1.9765 413.7452 414.2578 0.0777 -1.0000 -1.0000 0402354 1576317821.20 151.5702 60.0022 32.0000 1.9747 1.9767 413.8203 414.3323 0.0777 -1.0000 -1.0000 0402432 1576317821.30 151.4707 60.0022 32.0000 1.9737 1.9757 414.0117 414.5245 0.0777 -1.0000 -1.0000 0402495 1576317821.40 151.4637 60.0022 32.0000 1.9733 1.9753 414.1795 414.6924 0.0777 -1.0000 -1.0000 0402557 1576317821.50 151.4637 60.0022 32.0000 1.9736 1.9756 413.9093 414.4221 0.0777 -1.0000 -1.0000 0402698 1576317821.60 151.4637 60.0022 32.0000 1.9747 1.9767 413.7819 414.2939 0.0776 -1.0000 -1.0000 0402760 1576317821.70 151.4637 60.0022 32.0000 1.9741 1.9761 413.9832 414.4956 0.0777 -1.0000 -1.0000 0402823 1576317821.80 151.4637 60.0022 32.0000 1.9739 1.9759 414.0093 414.5218 0.0776 -1.0000 -1.0000 0402885 1576317821.90 151.4637 60.0022 32.0000 1.9738 1.9758 414.0521 414.5650 0.0777 -1.0000 -1.0000 0402963 1576317822.00 151.4637 60.0022 32.0000 1.9740 1.9760 413.7243 414.2363 0.0777 -1.0000 -1.0000 0403213 1576317822.10 151.4637 60.0022 32.0000 1.9749 1.9769 413.8283 414.3408 0.0776 -1.0000 -1.0000 0403292 1576317822.20 151.4637 60.0022 32.0000 1.9743 1.9763 413.8929 414.4045 0.0776 -1.0000 -1.0000 0403354 1576317822.30 151.4637 60.0022 32.0000 1.9746 1.9766 414.0248 414.5383 0.0777 -1.0000 -1.0000 0403416 1576317822.40 151.5207 60.0022 32.0000 1.9745 1.9765 413.9184 414.4309 0.0777 -1.0000 -1.0000 0403479 1576317822.50 151.5742 60.0022 32.0000 1.9751 1.9771 413.8586 414.3718 0.0778 -1.0000 -1.0000 0404166 1576317822.60 151.5742 60.0022 32.0000 1.9752 1.9772 413.7768 414.2883 0.0776 -1.0000 -1.0000 0404244 1576317822.70 151.5742 60.0022 32.0000 1.9746 1.9766 413.9506 414.4624 0.0775 -1.0000 -1.0000 0404307 1576317822.80 151.5742 60.0022 32.0000 1.9738 1.9758 413.9668 414.4789 0.0776 -1.0000 -1.0000 0404369 1576317822.90 151.5742 60.0022 32.0000 1.9742 1.9762 413.8941 414.4065 0.0777 -1.0000 -1.0000 0404432 1576317823.00 151.4778 60.0022 32.0000 1.9740 1.9760 413.7961 414.3086 0.0777 -1.0000 -1.0000 0404495 1576317823.10 151.4778 60.0022 32.0000 1.9742 1.9762 413.9846 414.4980 0.0778 -1.0000 -1.0000 0404573 1576317823.20 151.4778 60.0022 32.0000 1.9735 1.9755 413.9908 414.5034 0.0777 -1.0000 -1.0000 0404635 1576317823.30 151.4778 60.0022 32.0000 1.9731 1.9751 414.0198 414.5329 0.0778 -1.0000 -1.0000 0404698 1576317823.40 151.4778 60.0022 32.0000 1.9738 1.9758 413.8013 414.3135 0.0776 -1.0000 -1.0000 0404760 1576317823.50 151.4778 60.0022 32.0000 1.9743 1.9763 413.8631 414.3751 0.0776 -1.0000 -1.0000 0404838 1576317823.60 151.4536 60.0022 32.0000 1.9730 1.9750 413.9963 414.5083 0.0776 -1.0000 -1.0000 0404901 1576317823.70 151.4536 60.0022 32.0000 1.9735 1.9755 414.0038 414.5155 0.0775 -1.0000 -1.0000 0404963 1576317823.80 151.4536 60.0022 32.0000 1.9745 1.9766 414.0521 414.5645 0.0777 -1.0000 -1.0000 0405041 1576317823.90 151.4536 60.0022 32.0000 1.9743 1.9763 413.9427 414.4555 0.0777 -1.0000 -1.0000 0405104 1576317824.00 151.4536 60.0022 32.0000 1.9743 1.9763 413.9607 414.4728 0.0776 -1.0000 -1.0000 0405166 1576317824.10 151.5737 60.0022 32.0000 1.9749 1.9770 414.0495 414.5620 0.0776 -1.0000 -1.0000 0405229 1576317824.20 151.5975 60.0022 32.0000 1.9745 1.9765 413.9701 414.4825 0.0777 -1.0000 -1.0000 0405292 1576317824.30 151.5445 60.0019 32.0000 1.9748 1.9768 413.7887 414.3004 0.0776 -1.0000 -1.0000 0405369 1576317824.40 151.5079 60.0019 32.0000 1.9746 1.9766 413.8533 414.3662 0.0777 -1.0000 -1.0000 0405432 1576317824.50 151.5079 60.0019 32.0000 1.9733 1.9754 414.0865 414.5993 0.0777 -1.0000 -1.0000 0405495 1576317824.60 151.5079 60.0019 32.0000 1.9736 1.9757 414.1653 414.6783 0.0777 -1.0000 -1.0000 0405729 1576317824.70 151.5079 60.0019 32.0000 1.9744 1.9764 413.8699 414.3823 0.0776 -1.0000 -1.0000 0405807 1576317824.80 151.5079 60.0019 32.0000 1.9746 1.9767 413.8079 414.3202 0.0777 -1.0000 -1.0000 0405854 1576317824.90 151.5079 60.0019 32.0000 1.9740 1.9760 413.9094 414.4211 0.0776 -1.0000 -1.0000 0405932 1576317825.00 151.5079 60.0019 32.0000 1.9746 1.9766 413.9386 414.4504 0.0775 -1.0000 -1.0000 0406010 1576317825.10 151.5079 60.0019 32.0000 1.9749 1.9769 413.8721 414.3845 0.0778 -1.0000 -1.0000 0406229 1576317825.20 151.4229 60.0019 32.0000 1.9748 1.9768 413.7352 414.2472 0.0776 -1.0000 -1.0000 0406307 1576317825.30 151.4229 60.0019 32.0000 1.9739 1.9759 413.9352 414.4476 0.0777 -1.0000 -1.0000 0406369 1576317825.40 151.4229 60.0019 32.0000 1.9733 1.9753 414.0485 414.5615 0.0777 -1.0000 -1.0000 0406432 1576317825.50 151.4229 60.0019 32.0000 1.9736 1.9756 414.0230 414.5344 0.0776 -1.0000 -1.0000 0406510 1576317825.60 151.4229 60.0019 32.0000 1.9741 1.9761 413.8220 414.3349 0.0777 -1.0000 -1.0000 0406729 1576317825.70 151.4229 60.0019 32.0000 1.9753 1.9773 413.7555 414.2672 0.0776 -1.0000 -1.0000 0406792 1576317825.80 151.5081 60.0019 32.0000 1.9746 1.9766 413.9725 414.4848 0.0776 -1.0000 -1.0000 0406869 1576317825.90 151.5826 60.0019 32.0000 1.9739 1.9759 414.0135 414.5248 0.0775 -1.0000 -1.0000 0406932 1576317826.00 151.5826 60.0019 32.0000 1.9740 1.9760 414.0322 414.5436 0.0775 -1.0000 -1.0000 0406995 1576317826.10 151.5826 60.0019 32.0000 1.9755 1.9775 413.9303 414.4426 0.0776 -1.0000 -1.0000 0407401 1576317826.20 151.5826 60.0019 32.0000 1.9740 1.9760 413.9324 414.4441 0.0775 -1.0000 -1.0000 0407463 1576317826.30 151.5826 60.0019 32.0000 1.9737 1.9757 414.0742 414.5857 0.0775 -1.0000 -1.0000 0407526 1576317826.40 151.5078 60.0019 32.0000 1.9738 1.9758 413.9724 414.4844 0.0777 -1.0000 -1.0000 0407588 1576317826.50 151.5078 60.0019 32.0000 1.9746 1.9766 413.8106 414.3233 0.0776 -1.0000 -1.0000 0407651 1576317826.60 151.5078 60.0019 32.0000 1.9738 1.9758 413.8981 414.4100 0.0776 -1.0000 -1.0000 0407995 1576317826.70 151.5078 60.0019 32.0000 1.9735 1.9755 414.0164 414.5282 0.0776 -1.0000 -1.0000 0408057 1576317826.80 151.5078 60.0019 32.0000 1.9736 1.9756 414.0144 414.5280 0.0777 -1.0000 -1.0000 0408119 1576317826.90 151.5078 60.0019 32.0000 1.9749 1.9769 413.9436 414.4552 0.0775 -1.0000 -1.0000 0408198 1576317827.00 151.4726 60.0019 32.0000 1.9748 1.9768 413.7768 414.2891 0.0776 -1.0000 -1.0000 0408260 1576317827.10 151.4258 60.0019 32.0000 1.9740 1.9760 413.8293 414.3410 0.0776 -1.0000 -1.0000 0408323 1576317827.20 151.4258 60.0019 32.0000 1.9740 1.9760 413.9064 414.4175 0.0775 -1.0000 -1.0000 0408463 1576317827.30 151.4258 60.0019 32.0000 1.9739 1.9759 413.9263 414.4394 0.0778 -1.0000 -1.0000 0408526 1576317827.40 151.4258 60.0019 32.0000 1.9742 1.9763 413.8437 414.3564 0.0777 -1.0000 -1.0000 0408588 1576317827.50 151.4258 60.0019 32.0000 1.9744 1.9764 413.7917 414.3032 0.0775 -1.0000 -1.0000 0408651 1576317827.60 151.5124 60.0019 32.0000 1.9739 1.9759 413.9092 414.4212 0.0776 -1.0000 -1.0000 0408713 1576317827.70 151.5124 60.0019 32.0000 1.9734 1.9754 414.1199 414.6318 0.0775 -1.0000 -1.0000 0408776 1576317827.80 151.5124 60.0019 32.0000 1.9742 1.9762 414.0233 414.5353 0.0776 -1.0000 -1.0000 0408854 1576317827.90 151.5124 60.0019 32.0000 1.9739 1.9759 413.8894 414.4018 0.0777 -1.0000 -1.0000 0408916 1576317828.00 151.5124 60.0019 32.0000 1.9734 1.9754 413.7606 414.2729 0.0777 -1.0000 -1.0000 0408979 1576317828.10 151.5132 60.0019 32.0000 1.9730 1.9751 413.9136 414.4250 0.0775 -1.0000 -1.0000 0409057 1576317828.20 151.5210 60.0019 32.0000 1.9731 1.9751 414.0343 414.5475 0.0777 -1.0000 -1.0000 0409635 1576317828.30 151.5210 60.0019 32.0000 1.9726 1.9746 414.0830 414.5951 0.0775 -1.0000 -1.0000 0409713 1576317828.40 151.5210 60.0019 32.0000 1.9735 1.9755 413.8726 414.3846 0.0776 -1.0000 -1.0000 0409776 1576317828.50 151.5210 60.0019 32.0000 1.9738 1.9759 413.7155 414.2273 0.0776 -1.0000 -1.0000 0409901 1576317828.60 151.5210 60.0019 32.0000 1.9737 1.9757 413.9437 414.4554 0.0776 -1.0000 -1.0000 0409963 1576317828.70 151.3958 60.0019 32.0000 1.9736 1.9756 413.9332 414.4451 0.0775 -1.0000 -1.0000 0410026 1576317828.80 151.3958 60.0019 32.0000 1.9740 1.9760 413.8178 414.3296 0.0776 -1.0000 -1.0000 0410088 1576317828.90 151.3958 60.0019 32.0000 1.9735 1.9755 413.7400 414.2518 0.0776 -1.0000 -1.0000 0410166 1576317829.00 151.3958 60.0019 32.0000 1.9740 1.9760 413.9078 414.4188 0.0775 -1.0000 -1.0000 0410229 1576317829.10 151.3958 60.0019 32.0000 1.9725 1.9745 414.0693 414.5824 0.0777 -1.0000 -1.0000 0410291 1576317829.20 151.3958 60.0019 32.0000 1.9738 1.9758 414.0685 414.5802 0.0775 -1.0000 -1.0000 0410369 1576317829.30 151.3958 60.0019 32.0000 1.9745 1.9765 413.9217 414.4331 0.0775 -1.0000 -1.0000 0410432 1576317829.40 151.3958 60.0019 32.0000 1.9747 1.9767 413.8364 414.3484 0.0776 -1.0000 -1.0000 0410494 1576317829.50 151.3958 60.0019 32.0000 1.9741 1.9761 413.9239 414.4366 0.0777 -1.0000 -1.0000 0410557 1576317829.60 151.3958 60.0019 32.0000 1.9737 1.9757 414.0498 414.5621 0.0776 -1.0000 -1.0000 0410619 1576317829.70 151.3958 60.0019 32.0000 1.9739 1.9759 413.9759 414.4879 0.0776 -1.0000 -1.0000 0410682 1576317829.80 151.4075 60.0020 32.0000 1.9740 1.9760 413.7869 414.2987 0.0776 -1.0000 -1.0000 0410760 1576317829.90 151.4764 60.0023 32.0000 1.9730 1.9750 413.9401 414.4520 0.0776 -1.0000 -1.0000 0410823 1576317830.00 151.4764 60.0023 32.0000 1.9729 1.9749 413.9682 414.4805 0.0777 -1.0000 -1.0000 0410885 1576317830.10 151.4764 60.0023 32.0000 1.9732 1.9753 413.9595 414.4722 0.0777 -1.0000 -1.0000 0410963 1576317830.20 151.4764 60.0023 32.0000 1.9738 1.9758 413.8571 414.3695 0.0777 -1.0000 -1.0000 0411026 1576317830.30 151.4764 60.0023 32.0000 1.9740 1.9760 413.7801 414.2922 0.0776 -1.0000 -1.0000 0411088 1576317830.40 151.4764 60.0023 32.0000 1.9734 1.9754 414.0081 414.5200 0.0775 -1.0000 -1.0000 0411151 1576317830.50 151.4764 60.0023 32.0000 1.9731 1.9751 413.9647 414.4767 0.0776 -1.0000 -1.0000 0411213 1576317830.60 151.4629 60.0023 32.0000 1.9731 1.9751 413.9556 414.4685 0.0777 -1.0000 -1.0000 0411292 1576317830.70 151.4629 60.0023 32.0000 1.9744 1.9764 413.7720 414.2838 0.0776 -1.0000 -1.0000 0411354 1576317830.80 151.4629 60.0023 32.0000 1.9738 1.9758 413.8511 414.3608 0.0774 -1.0000 -1.0000 0411979 1576317830.90 151.4629 60.0023 32.0000 1.9728 1.9748 413.9836 414.4951 0.0774 -1.0000 -1.0000 0412057 1576317831.00 151.4629 60.0023 32.0000 1.9732 1.9752 413.9003 414.4114 0.0775 -1.0000 -1.0000 0412119 1576317831.10 151.4629 60.0023 32.0000 1.9745 1.9765 413.7104 414.2219 0.0776 -1.0000 -1.0000 0412182 1576317831.20 151.5112 60.0023 32.0000 1.9745 1.9765 413.7564 414.2688 0.0777 -1.0000 -1.0000 0412260 1576317831.30 151.5571 60.0023 32.0000 1.9743 1.9763 413.8512 414.3633 0.0776 -1.0000 -1.0000 0412323 1576317831.40 151.5571 60.0023 32.0000 1.9737 1.9757 414.0739 414.5868 0.0777 -1.0000 -1.0000 0412385 1576317831.50 151.5571 60.0023 32.0000 1.9730 1.9750 414.0015 414.5139 0.0776 -1.0000 -1.0000 0412447 1576317831.60 151.5571 60.0023 32.0000 1.9739 1.9759 413.9566 414.4683 0.0775 -1.0000 -1.0000 0412510 1576317831.70 151.5571 60.0023 32.0000 1.9753 1.9773 413.9093 414.4203 0.0775 -1.0000 -1.0000 0412573 1576317831.80 151.3855 60.0023 32.0000 1.9735 1.9755 413.9372 414.4487 0.0775 -1.0000 -1.0000 0412869 1576317831.90 151.3855 60.0023 32.0000 1.9732 1.9752 414.0775 414.5894 0.0775 -1.0000 -1.0000 0412932 1576317832.00 151.3855 60.0023 32.0000 1.9732 1.9752 413.9226 414.4340 0.0775 -1.0000 -1.0000 0412995 1576317832.10 151.4304 60.0023 32.0000 1.9746 1.9766 413.8518 414.3628 0.0774 -1.0000 -1.0000 0413073 1576317832.20 151.4987 60.0023 32.0000 1.9747 1.9767 413.9804 414.4924 0.0775 -1.0000 -1.0000 0413135 1576317832.30 151.4987 60.0023 32.0000 1.9748 1.9768 413.9134 414.4246 0.0775 -1.0000 -1.0000 0413385 1576317832.40 151.4987 60.0023 32.0000 1.9735 1.9755 414.0116 414.5234 0.0776 -1.0000 -1.0000 0413447 1576317832.50 151.4987 60.0023 32.0000 1.9737 1.9757 413.9480 414.4612 0.0777 -1.0000 -1.0000 0413510 1576317832.60 151.4987 60.0023 32.0000 1.9745 1.9765 413.8614 414.3733 0.0775 -1.0000 -1.0000 0413588 1576317832.70 151.4987 60.0023 32.0000 1.9747 1.9767 413.8400 414.3515 0.0776 -1.0000 -1.0000 0413651 1576317832.80 151.5555 60.0023 32.0000 1.9740 1.9760 413.9461 414.4580 0.0776 -1.0000 -1.0000 0413963 1576317832.90 151.5985 60.0023 32.0000 1.9741 1.9761 414.0051 414.5172 0.0777 -1.0000 -1.0000 0414041 1576317833.00 151.5985 60.0023 32.0000 1.9750 1.9771 413.8582 414.3697 0.0774 -1.0000 -1.0000 0414104 1576317833.10 151.5985 60.0023 32.0000 1.9750 1.9770 413.8120 414.3234 0.0776 -1.0000 -1.0000 0414166 1576317833.20 151.5985 60.0023 32.0000 1.9736 1.9756 413.9917 414.5038 0.0776 -1.0000 -1.0000 0414229 1576317833.30 151.5985 60.0023 32.0000 1.9732 1.9752 414.0493 414.5608 0.0775 -1.0000 -1.0000 0414291 1576317833.40 151.5985 60.0023 32.0000 1.9738 1.9758 413.8736 414.3863 0.0777 -1.0000 -1.0000 0414369 1576317833.50 151.3824 60.0023 32.0000 1.9744 1.9764 413.8022 414.3147 0.0777 -1.0000 -1.0000 0414432 1576317833.60 151.3824 60.0023 32.0000 1.9738 1.9758 413.9878 414.4995 0.0775 -1.0000 -1.0000 0414495 1576317833.70 151.3824 60.0023 32.0000 1.9738 1.9758 414.0106 414.5229 0.0777 -1.0000 -1.0000 0414557 1576317833.80 151.3824 60.0023 32.0000 1.9735 1.9755 414.0304 414.5427 0.0775 -1.0000 -1.0000 0414635 1576317833.90 151.3824 60.0023 32.0000 1.9738 1.9758 413.9949 414.5061 0.0775 -1.0000 -1.0000 0414697 1576317834.00 151.4938 60.0023 32.0000 1.9745 1.9765 414.0511 414.5630 0.0776 -1.0000 -1.0000 0414760 1576317834.10 151.5137 60.0023 32.0000 1.9740 1.9760 414.1481 414.6604 0.0776 -1.0000 -1.0000 0414838 1576317834.20 151.5137 60.0023 32.0000 1.9736 1.9756 414.0746 414.5882 0.0779 -1.0000 -1.0000 0414901 1576317834.30 151.5137 60.0023 32.0000 1.9746 1.9766 413.9055 414.4188 0.0778 -1.0000 -1.0000 0414979 1576317834.40 151.5137 60.0023 32.0000 1.9741 1.9761 413.8848 414.3977 0.0777 -1.0000 -1.0000 0415151 1576317834.50 151.5190 60.0023 32.0000 1.9743 1.9763 413.9775 414.4892 0.0776 -1.0000 -1.0000 0415213 1576317834.60 151.5726 60.0023 32.0000 1.9737 1.9757 414.1333 414.6449 0.0775 -1.0000 -1.0000 0415292 1576317834.70 151.5726 60.0023 32.0000 1.9741 1.9761 414.0895 414.6018 0.0777 -1.0000 -1.0000 0415354 1576317834.80 151.5726 60.0023 32.0000 1.9742 1.9762 413.8053 414.3182 0.0777 -1.0000 -1.0000 0415416 1576317834.90 151.5726 60.0023 32.0000 1.9737 1.9757 413.8169 414.3280 0.0776 -1.0000 -1.0000 0415698 1576317835.00 151.5726 60.0023 32.0000 1.9736 1.9756 413.9879 414.5005 0.0776 -1.0000 -1.0000 0415760 1576317835.10 151.5087 60.0026 32.0000 1.9730 1.9750 413.8876 414.3991 0.0775 -1.0000 -1.0000 0415823 1576317835.20 151.5087 60.0026 32.0000 1.9743 1.9763 413.7953 414.3065 0.0775 -1.0000 -1.0000 0415901 1576317835.30 151.5087 60.0026 32.0000 1.9738 1.9758 413.8506 414.3625 0.0776 -1.0000 -1.0000 0415963 1576317835.40 151.5087 60.0026 32.0000 1.9738 1.9758 414.0117 414.5243 0.0776 -1.0000 -1.0000 0416244 1576317835.50 151.5087 60.0026 32.0000 1.9736 1.9756 414.0127 414.5255 0.0777 -1.0000 -1.0000 0416323 1576317835.60 151.4942 60.0026 32.0000 1.9737 1.9757 413.9024 414.4143 0.0776 -1.0000 -1.0000 0416385 1576317835.70 151.4879 60.0026 32.0000 1.9747 1.9767 413.8301 414.3417 0.0775 -1.0000 -1.0000 0416447 1576317835.80 151.4879 60.0026 32.0000 1.9737 1.9757 413.8651 414.3772 0.0776 -1.0000 -1.0000 0416526 1576317835.90 151.4879 60.0026 32.0000 1.9732 1.9752 414.0651 414.5776 0.0777 -1.0000 -1.0000 0416979 1576317836.00 151.4879 60.0026 32.0000 1.9741 1.9761 413.9773 414.4895 0.0776 -1.0000 -1.0000 0417041 1576317836.10 151.4899 60.0026 32.0000 1.9741 1.9762 413.9310 414.4442 0.0778 -1.0000 -1.0000 0417104 1576317836.20 151.5865 60.0026 32.0000 1.9748 1.9769 413.8353 414.3474 0.0776 -1.0000 -1.0000 0417166 1576317836.30 151.5865 60.0026 32.0000 1.9738 1.9758 414.0490 414.5610 0.0776 -1.0000 -1.0000 0417244 1576317836.40 151.5865 60.0026 32.0000 1.9746 1.9767 413.9666 414.4787 0.0776 -1.0000 -1.0000 0417369 1576317836.50 151.5865 60.0026 32.0000 1.9746 1.9767 413.8432 414.3551 0.0776 -1.0000 -1.0000 0417432 1576317836.60 151.5865 60.0026 32.0000 1.9738 1.9759 413.8109 414.3228 0.0776 -1.0000 -1.0000 0417510 1576317836.70 151.5551 60.0026 32.0000 1.9735 1.9756 414.0473 414.5594 0.0776 -1.0000 -1.0000 0417573 1576317836.80 151.5551 60.0026 32.0000 1.9739 1.9760 414.0558 414.5676 0.0776 -1.0000 -1.0000 0417635 1576317836.90 151.5551 60.0026 32.0000 1.9745 1.9765 413.9503 414.4629 0.0776 -1.0000 -1.0000 0417932 1576317837.00 151.5551 60.0026 32.0000 1.9746 1.9766 413.7018 414.2139 0.0776 -1.0000 -1.0000 0417995 1576317837.10 151.5551 60.0026 32.0000 1.9744 1.9764 413.8242 414.3360 0.0776 -1.0000 -1.0000 0418057 1576317837.20 151.5551 60.0026 32.0000 1.9744 1.9764 413.9780 414.4901 0.0776 -1.0000 -1.0000 0418119 1576317837.30 151.5115 60.0026 32.0000 1.9738 1.9758 414.0789 414.5905 0.0775 -1.0000 -1.0000 0418198 1576317837.40 151.5115 60.0026 32.0000 1.9748 1.9768 413.8417 414.3527 0.0775 -1.0000 -1.0000 0418260 1576317837.50 151.5115 60.0026 32.0000 1.9746 1.9766 413.8285 414.3405 0.0776 -1.0000 -1.0000 0418447 1576317837.60 151.5115 60.0026 32.0000 1.9742 1.9763 413.9238 414.4357 0.0776 -1.0000 -1.0000 0418510 1576317837.70 151.5115 60.0026 32.0000 1.9742 1.9762 413.9712 414.4827 0.0776 -1.0000 -1.0000 0418573 1576317837.80 151.5800 60.0026 32.0000 1.9745 1.9765 413.8839 414.3965 0.0777 -1.0000 -1.0000 0418635 1576317837.90 151.5800 60.0026 32.0000 1.9748 1.9768 413.8138 414.3260 0.0776 -1.0000 -1.0000 0418698 1576317838.00 151.5800 60.0026 32.0000 1.9742 1.9762 413.8519 414.3629 0.0775 -1.0000 -1.0000 0419401 1576317838.10 151.5800 60.0026 32.0000 1.9728 1.9748 414.0558 414.5674 0.0775 -1.0000 -1.0000 0419479 1576317838.20 151.5800 60.0026 32.0000 1.9736 1.9756 413.9606 414.4722 0.0776 -1.0000 -1.0000 0419541 1576317838.30 151.5800 60.0026 32.0000 1.9748 1.9769 413.8209 414.3333 0.0776 -1.0000 -1.0000 0419619 1576317838.40 151.5445 60.0026 32.0000 1.9743 1.9763 413.8450 414.3571 0.0777 -1.0000 -1.0000 0419682 1576317838.50 151.4828 60.0026 32.0000 1.9742 1.9762 413.9761 414.4878 0.0775 -1.0000 -1.0000 0419744 1576317838.60 151.4828 60.0026 32.0000 1.9735 1.9755 414.0396 414.5519 0.0777 -1.0000 -1.0000 0419807 1576317838.70 151.4828 60.0026 32.0000 1.9741 1.9761 413.9660 414.4793 0.0778 -1.0000 -1.0000 0419869 1576317838.80 151.4828 60.0026 32.0000 1.9744 1.9764 413.8808 414.3933 0.0776 -1.0000 -1.0000 0419932 1576317838.90 151.4828 60.0026 32.0000 1.9735 1.9756 413.8046 414.3163 0.0776 -1.0000 -1.0000 0420010 1576317839.00 151.4609 60.0026 32.0000 1.9734 1.9754 413.9699 414.4819 0.0776 -1.0000 -1.0000 0420073 1576317839.10 151.4609 60.0026 32.0000 1.9739 1.9759 414.0565 414.5680 0.0775 -1.0000 -1.0000 0420135 1576317839.20 151.4609 60.0026 32.0000 1.9760 1.9780 413.9006 414.4118 0.0775 -1.0000 -1.0000 0420213 1576317839.30 151.4609 60.0026 32.0000 1.9746 1.9766 413.8088 414.3200 0.0775 -1.0000 -1.0000 0420276 1576317839.40 151.4609 60.0026 32.0000 1.9743 1.9763 413.8649 414.3762 0.0775 -1.0000 -1.0000 0420338 1576317839.50 151.6269 60.0026 32.0000 1.9731 1.9751 413.9480 414.4590 0.0774 -1.0000 -1.0000 0420776 1576317839.60 151.6269 60.0026 32.0000 1.9740 1.9760 413.8883 414.3996 0.0776 -1.0000 -1.0000 0420838 1576317839.70 151.6269 60.0026 32.0000 1.9746 1.9766 413.7775 414.2890 0.0775 -1.0000 -1.0000 0420901 1576317839.80 151.6269 60.0026 32.0000 1.9748 1.9768 413.9358 414.4471 0.0776 -1.0000 -1.0000 0420979 1576317839.90 151.6269 60.0026 32.0000 1.9742 1.9762 414.0597 414.5714 0.0775 -1.0000 -1.0000 0421041 1576317840.00 151.6058 60.0027 32.0000 1.9738 1.9758 413.9825 414.4942 0.0776 -1.0000 -1.0000 0421104 1576317840.10 151.4154 60.0033 32.0000 1.9745 1.9765 413.8732 414.3848 0.0775 -1.0000 -1.0000 0421198 1576317840.20 151.4154 60.0033 32.0000 1.9741 1.9761 413.7005 414.2119 0.0776 -1.0000 -1.0000 0421260 1576317840.30 151.4154 60.0033 32.0000 1.9735 1.9755 413.8531 414.3646 0.0776 -1.0000 -1.0000 0421323 1576317840.40 151.4154 60.0033 32.0000 1.9730 1.9750 414.0074 414.5197 0.0775 -1.0000 -1.0000 0421385 1576317840.50 151.4154 60.0033 32.0000 1.9736 1.9756 413.9707 414.4819 0.0775 -1.0000 -1.0000 0421447 1576317840.60 151.4154 60.0033 32.0000 1.9741 1.9761 413.8127 414.3243 0.0776 -1.0000 -1.0000 0421526 1576317840.70 151.4360 60.0033 32.0000 1.9743 1.9763 413.8739 414.3863 0.0776 -1.0000 -1.0000 0421588 1576317840.80 151.5114 60.0033 32.0000 1.9739 1.9760 414.0732 414.5848 0.0775 -1.0000 -1.0000 0421651 1576317840.90 151.5114 60.0033 32.0000 1.9743 1.9763 413.9282 414.4393 0.0775 -1.0000 -1.0000 0421729 1576317841.00 151.5114 60.0033 32.0000 1.9750 1.9770 413.7978 414.3096 0.0776 -1.0000 -1.0000 0421947 1576317841.10 151.5114 60.0033 32.0000 1.9739 1.9759 413.8962 414.4079 0.0775 -1.0000 -1.0000 0422010 1576317841.20 151.5114 60.0033 32.0000 1.9735 1.9756 414.0597 414.5709 0.0775 -1.0000 -1.0000 0422088 1576317841.30 151.6059 60.0033 32.0000 1.9733 1.9753 414.0860 414.5977 0.0775 -1.0000 -1.0000 0422151 1576317841.40 151.6059 60.0033 32.0000 1.9743 1.9763 414.0327 414.5452 0.0777 -1.0000 -1.0000 0422213 1576317841.50 151.6059 60.0033 32.0000 1.9747 1.9767 413.8778 414.3889 0.0774 -1.0000 -1.0000 0422463 1576317841.60 151.6059 60.0033 32.0000 1.9748 1.9768 413.8398 414.3505 0.0774 -1.0000 -1.0000 0422526 1576317841.70 151.6059 60.0033 32.0000 1.9738 1.9758 414.0020 414.5144 0.0776 -1.0000 -1.0000 0422588 1576317841.80 151.5116 60.0033 32.0000 1.9732 1.9752 413.9777 414.4893 0.0775 -1.0000 -1.0000 0422666 1576317841.90 151.4420 60.0033 32.0000 1.9738 1.9758 413.7762 414.2870 0.0775 -1.0000 -1.0000 0422729 1576317842.00 151.4420 60.0033 32.0000 1.9741 1.9762 413.8521 414.3632 0.0775 -1.0000 -1.0000 0423166 1576317842.10 151.4420 60.0033 32.0000 1.9735 1.9755 414.0627 414.5741 0.0775 -1.0000 -1.0000 0423323 1576317842.20 151.4420 60.0033 32.0000 1.9747 1.9767 413.8494 414.3608 0.0776 -1.0000 -1.0000 0423385 1576317842.30 151.4420 60.0033 32.0000 1.9745 1.9765 413.7508 414.2619 0.0775 -1.0000 -1.0000 0423463 1576317842.40 151.4148 60.0033 32.0000 1.9744 1.9764 413.7985 414.3110 0.0776 -1.0000 -1.0000 0423526 1576317842.50 151.4148 60.0033 32.0000 1.9737 1.9757 413.9021 414.4136 0.0776 -1.0000 -1.0000 0423588 1576317842.60 151.4148 60.0033 32.0000 1.9736 1.9756 414.0775 414.5891 0.0775 -1.0000 -1.0000 0423666 1576317842.70 151.4148 60.0033 32.0000 1.9739 1.9759 414.0080 414.5198 0.0775 -1.0000 -1.0000 0423713 1576317842.80 151.4148 60.0033 32.0000 1.9752 1.9772 413.8888 414.3996 0.0775 -1.0000 -1.0000 0423792 1576317842.90 151.4853 60.0033 32.0000 1.9746 1.9766 413.8995 414.4106 0.0774 -1.0000 -1.0000 0423854 1576317843.00 151.4853 60.0033 32.0000 1.9740 1.9760 414.1139 414.6247 0.0774 -1.0000 -1.0000 0423916 1576317843.10 151.4853 60.0033 32.0000 1.9731 1.9751 413.9980 414.5102 0.0776 -1.0000 -1.0000 0424666 1576317843.20 151.4853 60.0033 32.0000 1.9742 1.9762 413.8466 414.3578 0.0774 -1.0000 -1.0000 0424744 1576317843.30 151.4853 60.0033 32.0000 1.9732 1.9752 413.7934 414.3052 0.0776 -1.0000 -1.0000 0424807 1576317843.40 151.4974 60.0033 32.0000 1.9733 1.9753 413.9462 414.4579 0.0776 -1.0000 -1.0000 0424869 1576317843.50 151.5448 60.0033 32.0000 1.9739 1.9759 414.1195 414.6319 0.0776 -1.0000 -1.0000 0424947 1576317843.60 151.5448 60.0033 32.0000 1.9739 1.9759 414.0089 414.5205 0.0775 -1.0000 -1.0000 0425010 1576317843.70 151.5448 60.0033 32.0000 1.9755 1.9775 413.8176 414.3295 0.0776 -1.0000 -1.0000 0425073 1576317843.80 151.5448 60.0033 32.0000 1.9749 1.9769 413.8737 414.3860 0.0776 -1.0000 -1.0000 0425151 1576317843.90 151.5448 60.0033 32.0000 1.9734 1.9754 413.9022 414.4146 0.0776 -1.0000 -1.0000 0425213 1576317844.00 151.4676 60.0033 32.0000 1.9727 1.9747 414.0123 414.5242 0.0776 -1.0000 -1.0000 0425276 1576317844.10 151.4676 60.0033 32.0000 1.9731 1.9751 413.8864 414.3975 0.0774 -1.0000 -1.0000 0425338 1576317844.20 151.4676 60.0033 32.0000 1.9744 1.9764 413.8216 414.3326 0.0775 -1.0000 -1.0000 0425401 1576317844.30 151.4676 60.0033 32.0000 1.9743 1.9763 413.9037 414.4151 0.0775 -1.0000 -1.0000 0425479 1576317844.40 151.4676 60.0033 32.0000 1.9739 1.9759 414.1099 414.6228 0.0777 -1.0000 -1.0000 0425541 1576317844.50 151.4956 60.0033 32.0000 1.9735 1.9755 414.0013 414.5130 0.0775 -1.0000 -1.0000 0425604 1576317844.60 151.5611 60.0033 32.0000 1.9744 1.9764 413.8883 414.3995 0.0775 -1.0000 -1.0000 0425682 1576317844.70 151.5611 60.0033 32.0000 1.9739 1.9759 413.7942 414.3046 0.0774 -1.0000 -1.0000 0425744 1576317844.80 151.5611 60.0033 32.0000 1.9741 1.9762 413.9199 414.4315 0.0775 -1.0000 -1.0000 0425807 1576317844.90 151.5611 60.0033 32.0000 1.9734 1.9754 414.0227 414.5345 0.0776 -1.0000 -1.0000 0425869 1576317845.00 151.5611 60.0033 32.0000 1.9739 1.9760 413.8813 414.3931 0.0776 -1.0000 -1.0000 0425932 1576317845.10 151.4260 60.0032 32.0000 1.9736 1.9756 413.8530 414.3648 0.0775 -1.0000 -1.0000 0426182 1576317845.20 151.4260 60.0032 32.0000 1.9738 1.9758 413.8526 414.3639 0.0775 -1.0000 -1.0000 0426244 1576317845.30 151.4260 60.0032 32.0000 1.9728 1.9748 414.0647 414.5767 0.0775 -1.0000 -1.0000 0426307 1576317845.40 151.4260 60.0032 32.0000 1.9734 1.9754 413.9881 414.4998 0.0776 -1.0000 -1.0000 0426369 1576317845.50 151.4260 60.0032 32.0000 1.9740 1.9760 413.8558 414.3671 0.0775 -1.0000 -1.0000 0426447 1576317845.60 151.4675 60.0032 32.0000 1.9735 1.9755 413.8557 414.3681 0.0777 -1.0000 -1.0000 0426682 1576317845.70 151.4779 60.0032 32.0000 1.9733 1.9753 413.9071 414.4190 0.0776 -1.0000 -1.0000 0426760 1576317845.80 151.4779 60.0032 32.0000 1.9734 1.9754 414.0133 414.5249 0.0775 -1.0000 -1.0000 0426823 1576317845.90 151.4779 60.0032 32.0000 1.9738 1.9759 414.0315 414.5419 0.0774 -1.0000 -1.0000 0426885 1576317846.00 151.4779 60.0032 32.0000 1.9744 1.9764 413.8531 414.3640 0.0775 -1.0000 -1.0000 0426947 1576317846.10 151.4779 60.0032 32.0000 1.9744 1.9764 413.7874 414.2994 0.0777 -1.0000 -1.0000 0427026 1576317846.20 151.4992 60.0032 32.0000 1.9731 1.9751 413.8304 414.3413 0.0775 -1.0000 -1.0000 0427401 1576317846.30 151.5042 60.0032 32.0000 1.9730 1.9750 413.9038 414.4151 0.0775 -1.0000 -1.0000 0427479 1576317846.40 151.5042 60.0032 32.0000 1.9737 1.9758 413.7315 414.2423 0.0775 -1.0000 -1.0000 0427541 1576317846.50 151.5042 60.0032 32.0000 1.9740 1.9760 413.7315 414.2436 0.0776 -1.0000 -1.0000 0427604 1576317846.60 151.5042 60.0032 32.0000 1.9739 1.9759 413.9516 414.4624 0.0774 -1.0000 -1.0000 0427666 1576317846.70 151.5042 60.0032 32.0000 1.9728 1.9748 413.9926 414.5047 0.0777 -1.0000 -1.0000 0427729 1576317846.80 151.4203 60.0032 32.0000 1.9737 1.9757 413.9025 414.4139 0.0775 -1.0000 -1.0000 0427792 1576317846.90 151.4203 60.0032 32.0000 1.9738 1.9758 413.6660 414.1767 0.0775 -1.0000 -1.0000 0427869 1576317847.00 151.4203 60.0032 32.0000 1.9737 1.9758 413.8516 414.3628 0.0775 -1.0000 -1.0000 0427932 1576317847.10 151.4203 60.0032 32.0000 1.9732 1.9752 414.0747 414.5868 0.0776 -1.0000 -1.0000 0427995 1576317847.20 151.4203 60.0032 32.0000 1.9751 1.9771 414.0041 414.5153 0.0774 -1.0000 -1.0000 0428073 1576317847.30 151.4119 60.0032 32.0000 1.9746 1.9766 413.8977 414.4105 0.0778 -1.0000 -1.0000 0428135 1576317847.40 151.4119 60.0032 32.0000 1.9743 1.9763 413.8932 414.4043 0.0775 -1.0000 -1.0000 0428198 1576317847.50 151.4119 60.0032 32.0000 1.9738 1.9759 414.0333 414.5446 0.0775 -1.0000 -1.0000 0428260 1576317847.60 151.4119 60.0032 32.0000 1.9736 1.9756 413.8735 414.3849 0.0775 -1.0000 -1.0000 0428323 1576317847.70 151.4119 60.0032 32.0000 1.9738 1.9758 413.8209 414.3327 0.0776 -1.0000 -1.0000 0428510 1576317847.80 151.4391 60.0032 32.0000 1.9746 1.9766 413.8301 414.3421 0.0776 -1.0000 -1.0000 0428573 1576317847.90 151.5545 60.0032 32.0000 1.9729 1.9749 414.0060 414.5177 0.0776 -1.0000 -1.0000 0428635 1576317848.00 151.5545 60.0032 32.0000 1.9732 1.9752 414.0800 414.5910 0.0774 -1.0000 -1.0000 0428698 1576317848.10 151.5545 60.0032 32.0000 1.9739 1.9759 413.8636 414.3752 0.0775 -1.0000 -1.0000 0428776 1576317848.20 151.5545 60.0032 32.0000 1.9737 1.9757 413.7663 414.2773 0.0775 -1.0000 -1.0000 0429010 1576317848.30 151.5545 60.0032 32.0000 1.9736 1.9756 413.7965 414.3068 0.0774 -1.0000 -1.0000 0429073 1576317848.40 151.5545 60.0032 32.0000 1.9735 1.9756 413.9944 414.5068 0.0776 -1.0000 -1.0000 0429135 1576317848.50 151.3918 60.0032 32.0000 1.9735 1.9755 414.0278 414.5391 0.0774 -1.0000 -1.0000 0429198 1576317848.60 151.3918 60.0032 32.0000 1.9735 1.9755 413.7458 414.2571 0.0775 -1.0000 -1.0000 0429276 1576317848.70 151.3918 60.0032 32.0000 1.9744 1.9764 413.8079 414.3192 0.0775 -1.0000 -1.0000 0429479 1576317848.80 151.3918 60.0032 32.0000 1.9733 1.9753 413.9034 414.4146 0.0775 -1.0000 -1.0000 0429541 1576317848.90 151.3918 60.0032 32.0000 1.9737 1.9758 414.0235 414.5350 0.0775 -1.0000 -1.0000 0429604 1576317849.00 151.5509 60.0032 32.0000 1.9746 1.9766 413.8656 414.3769 0.0775 -1.0000 -1.0000 0429666 1576317849.10 151.5509 60.0032 32.0000 1.9749 1.9769 413.7865 414.2980 0.0775 -1.0000 -1.0000 0429729 1576317849.20 151.5509 60.0032 32.0000 1.9747 1.9767 413.8273 414.3387 0.0775 -1.0000 -1.0000 0429807 1576317849.30 151.5509 60.0032 32.0000 1.9738 1.9758 413.9690 414.4803 0.0775 -1.0000 -1.0000 0430229 1576317849.40 151.5509 60.0032 32.0000 1.9742 1.9762 414.1466 414.6578 0.0774 -1.0000 -1.0000 0430291 1576317849.50 151.5785 60.0032 32.0000 1.9740 1.9760 413.9418 414.4533 0.0776 -1.0000 -1.0000 0430369 1576317849.60 151.6010 60.0032 32.0000 1.9737 1.9757 413.8553 414.3668 0.0775 -1.0000 -1.0000 0430432 1576317849.70 151.6010 60.0032 32.0000 1.9742 1.9762 413.9416 414.4532 0.0775 -1.0000 -1.0000 0430495 1576317849.80 151.6010 60.0032 32.0000 1.9736 1.9756 414.0766 414.5883 0.0775 -1.0000 -1.0000 0430932 1576317849.90 151.6010 60.0032 32.0000 1.9731 1.9751 414.0575 414.5692 0.0775 -1.0000 -1.0000 0430995 1576317850.00 151.5950 60.0031 32.0000 1.9741 1.9761 413.8608 414.3720 0.0775 -1.0000 -1.0000 0431244 1576317850.10 151.4911 60.0023 32.0000 1.9742 1.9762 413.8672 414.3782 0.0775 -1.0000 -1.0000 0431323 1576317850.20 151.4911 60.0023 32.0000 1.9730 1.9750 413.8827 414.3938 0.0775 -1.0000 -1.0000 0431385 1576317850.30 151.4911 60.0023 32.0000 1.9732 1.9752 414.0089 414.5195 0.0774 -1.0000 -1.0000 0431463 1576317850.40 151.4911 60.0023 32.0000 1.9743 1.9763 413.9884 414.4996 0.0774 -1.0000 -1.0000 0431526 1576317850.50 151.4911 60.0023 32.0000 1.9746 1.9766 413.7886 414.2997 0.0776 -1.0000 -1.0000 0431588 1576317850.60 151.4734 60.0023 32.0000 1.9736 1.9756 413.9616 414.4736 0.0776 -1.0000 -1.0000 0431651 1576317850.70 151.4734 60.0023 32.0000 1.9735 1.9756 414.0353 414.5470 0.0775 -1.0000 -1.0000 0431713 1576317850.80 151.4734 60.0023 32.0000 1.9739 1.9759 413.9059 414.4172 0.0776 -1.0000 -1.0000 0431776 1576317850.90 151.4734 60.0023 32.0000 1.9746 1.9766 413.7991 414.3099 0.0773 -1.0000 -1.0000 0431854 1576317851.00 151.4734 60.0023 32.0000 1.9736 1.9756 413.9446 414.4547 0.0774 -1.0000 -1.0000 0431916 1576317851.10 151.4741 60.0023 32.0000 1.9734 1.9754 413.9183 414.4299 0.0775 -1.0000 -1.0000 0431979 1576317851.20 151.4780 60.0023 32.0000 1.9733 1.9753 413.8601 414.3714 0.0775 -1.0000 -1.0000 0432057 1576317851.30 151.4780 60.0023 32.0000 1.9737 1.9757 413.8009 414.3118 0.0775 -1.0000 -1.0000 0432213 1576317851.40 151.4780 60.0023 32.0000 1.9732 1.9752 413.7561 414.2674 0.0775 -1.0000 -1.0000 0432276 1576317851.50 151.4780 60.0023 32.0000 1.9728 1.9748 413.8732 414.3851 0.0776 -1.0000 -1.0000 0432354 1576317851.60 151.4780 60.0023 32.0000 1.9731 1.9751 413.9795 414.4909 0.0774 -1.0000 -1.0000 0432416 1576317851.70 151.4272 60.0023 32.0000 1.9738 1.9758 413.8184 414.3292 0.0775 -1.0000 -1.0000 0432479 1576317851.80 151.4248 60.0023 32.0000 1.9745 1.9765 413.7558 414.2648 0.0773 -1.0000 -1.0000 0432979 1576317851.90 151.4248 60.0023 32.0000 1.9737 1.9757 413.9060 414.4172 0.0775 -1.0000 -1.0000 0433041 1576317852.00 151.4248 60.0023 32.0000 1.9736 1.9756 413.9816 414.4934 0.0777 -1.0000 -1.0000 0433104 1576317852.10 151.4248 60.0023 32.0000 1.9744 1.9765 413.8504 414.3619 0.0775 -1.0000 -1.0000 0433166 1576317852.20 151.4248 60.0023 32.0000 1.9747 1.9767 413.7242 414.2352 0.0775 -1.0000 -1.0000 0433229 1576317852.30 151.5105 60.0023 32.0000 1.9735 1.9755 413.9235 414.4346 0.0775 -1.0000 -1.0000 0433307 1576317852.40 151.5190 60.0023 32.0000 1.9727 1.9748 414.0520 414.5640 0.0776 -1.0000 -1.0000 0433432 1576317852.50 151.5190 60.0023 32.0000 1.9737 1.9757 413.9879 414.4990 0.0775 -1.0000 -1.0000 0433495 1576317852.60 151.5190 60.0023 32.0000 1.9742 1.9762 414.0445 414.5561 0.0775 -1.0000 -1.0000 0433573 1576317852.70 151.5190 60.0023 32.0000 1.9740 1.9761 413.8431 414.3542 0.0775 -1.0000 -1.0000 0433635 1576317852.80 151.5186 60.0023 32.0000 1.9739 1.9759 413.8760 414.3866 0.0773 -1.0000 -1.0000 0433698 1576317852.90 151.4920 60.0023 32.0000 1.9732 1.9752 413.9460 414.4567 0.0774 -1.0000 -1.0000 0434244 1576317853.00 151.4920 60.0023 32.0000 1.9735 1.9755 414.0187 414.5297 0.0774 -1.0000 -1.0000 0434416 1576317853.10 151.4920 60.0023 32.0000 1.9737 1.9757 413.7879 414.2985 0.0775 -1.0000 -1.0000 0434479 1576317853.20 151.4920 60.0023 32.0000 1.9741 1.9761 413.9234 414.4340 0.0773 -1.0000 -1.0000 0434557 1576317853.30 151.4920 60.0023 32.0000 1.9733 1.9753 413.9555 414.4674 0.0776 -1.0000 -1.0000 0434619 1576317853.40 151.4724 60.0023 32.0000 1.9739 1.9759 414.0259 414.5372 0.0774 -1.0000 -1.0000 0434666 1576317853.50 151.4711 60.0023 32.0000 1.9739 1.9759 413.8240 414.3350 0.0775 -1.0000 -1.0000 0434744 1576317853.60 151.4711 60.0023 32.0000 1.9750 1.9770 413.7854 414.2965 0.0774 -1.0000 -1.0000 0434807 1576317853.70 151.4711 60.0023 32.0000 1.9739 1.9759 413.9632 414.4737 0.0774 -1.0000 -1.0000 0434869 1576317853.80 151.4711 60.0023 32.0000 1.9729 1.9749 414.0294 414.5411 0.0776 -1.0000 -1.0000 0434947 1576317853.90 151.4830 60.0023 32.0000 1.9750 1.9771 413.9238 414.4353 0.0775 -1.0000 -1.0000 0435010 1576317854.00 151.5378 60.0023 32.0000 1.9743 1.9763 413.7873 414.2981 0.0775 -1.0000 -1.0000 0435073 1576317854.10 151.5378 60.0023 32.0000 1.9739 1.9759 413.7440 414.2556 0.0776 -1.0000 -1.0000 0435135 1576317854.20 151.5378 60.0023 32.0000 1.9734 1.9754 413.8994 414.4100 0.0774 -1.0000 -1.0000 0435198 1576317854.30 151.5378 60.0023 32.0000 1.9744 1.9764 413.8899 414.4012 0.0774 -1.0000 -1.0000 0435276 1576317854.40 151.5378 60.0023 32.0000 1.9743 1.9763 413.7729 414.2825 0.0772 -1.0000 -1.0000 0435463 1576317854.50 151.4572 60.0023 32.0000 1.9735 1.9755 413.9598 414.4694 0.0773 -1.0000 -1.0000 0435526 1576317854.60 151.4572 60.0023 32.0000 1.9733 1.9753 414.0352 414.5466 0.0775 -1.0000 -1.0000 0435588 1576317854.70 151.4572 60.0023 32.0000 1.9739 1.9759 413.9107 414.4216 0.0774 -1.0000 -1.0000 0435651 1576317854.80 151.4572 60.0023 32.0000 1.9746 1.9766 413.7842 414.2945 0.0774 -1.0000 -1.0000 0435713 1576317854.90 151.4572 60.0023 32.0000 1.9749 1.9769 413.9043 414.4152 0.0775 -1.0000 -1.0000 0435916 1576317855.00 151.4691 60.0024 32.0000 1.9734 1.9754 414.0471 414.5584 0.0775 -1.0000 -1.0000 0435979 1576317855.10 151.4878 60.0025 32.0000 1.9736 1.9756 414.0882 414.5998 0.0774 -1.0000 -1.0000 0436041 1576317855.20 151.4878 60.0025 32.0000 1.9742 1.9762 414.0160 414.5272 0.0775 -1.0000 -1.0000 0436104 1576317855.30 151.4878 60.0025 32.0000 1.9743 1.9763 413.8949 414.4057 0.0773 -1.0000 -1.0000 0436166 1576317855.40 151.4878 60.0025 32.0000 1.9738 1.9758 413.9704 414.4802 0.0773 -1.0000 -1.0000 0436229 1576317855.50 151.4878 60.0025 32.0000 1.9734 1.9755 414.0606 414.5719 0.0774 -1.0000 -1.0000 0436682 1576317855.60 151.5512 60.0025 32.0000 1.9741 1.9761 413.9942 414.5048 0.0774 -1.0000 -1.0000 0436744 1576317855.70 151.5512 60.0025 32.0000 1.9743 1.9763 413.8501 414.3611 0.0774 -1.0000 -1.0000 0436807 1576317855.80 151.5512 60.0025 32.0000 1.9741 1.9761 413.8133 414.3242 0.0775 -1.0000 -1.0000 0436869 1576317855.90 151.5512 60.0025 32.0000 1.9734 1.9754 413.9178 414.4280 0.0773 -1.0000 -1.0000 0436947 1576317856.00 151.5512 60.0025 32.0000 1.9735 1.9755 414.0437 414.5547 0.0774 -1.0000 -1.0000 0437276 1576317856.10 151.3716 60.0025 32.0000 1.9743 1.9763 413.8505 414.3612 0.0774 -1.0000 -1.0000 0437369 1576317856.20 151.3716 60.0025 32.0000 1.9739 1.9760 413.8037 414.3148 0.0775 -1.0000 -1.0000 0437432 1576317856.30 151.3716 60.0025 32.0000 1.9730 1.9750 413.8910 414.4012 0.0773 -1.0000 -1.0000 0437510 1576317856.40 151.3716 60.0025 32.0000 1.9728 1.9748 413.9704 414.4810 0.0774 -1.0000 -1.0000 0437573 1576317856.50 151.3716 60.0025 32.0000 1.9736 1.9756 413.8182 414.3281 0.0773 -1.0000 -1.0000 0437635 1576317856.60 151.4084 60.0025 32.0000 1.9744 1.9764 413.7603 414.2709 0.0774 -1.0000 -1.0000 0437713 1576317856.70 151.5416 60.0025 32.0000 1.9746 1.9766 414.0106 414.5215 0.0774 -1.0000 -1.0000 0437776 1576317856.80 151.5416 60.0025 32.0000 1.9733 1.9753 414.0661 414.5771 0.0774 -1.0000 -1.0000 0437838 1576317856.90 151.5416 60.0025 32.0000 1.9739 1.9759 413.9692 414.4800 0.0774 -1.0000 -1.0000 0437901 1576317857.00 151.5416 60.0025 32.0000 1.9740 1.9760 413.8612 414.3723 0.0775 -1.0000 -1.0000 0437963 1576317857.10 151.5416 60.0025 32.0000 1.9742 1.9762 413.8411 414.3519 0.0775 -1.0000 -1.0000 0438026 1576317857.20 151.4902 60.0025 32.0000 1.9736 1.9756 413.9781 414.4896 0.0775 -1.0000 -1.0000 0438104 1576317857.30 151.4902 60.0025 32.0000 1.9726 1.9746 414.0492 414.5601 0.0774 -1.0000 -1.0000 0438166 1576317857.40 151.4902 60.0025 32.0000 1.9727 1.9747 414.0499 414.5604 0.0774 -1.0000 -1.0000 0438229 1576317857.50 151.4902 60.0025 32.0000 1.9748 1.9768 413.9433 414.4543 0.0775 -1.0000 -1.0000 0438510 1576317857.60 151.4902 60.0025 32.0000 1.9736 1.9757 413.9856 414.4978 0.0776 -1.0000 -1.0000 0438573 1576317857.70 151.4681 60.0025 32.0000 1.9720 1.9740 414.0221 414.5348 0.0777 -1.0000 -1.0000 0438635 1576317857.80 151.4319 60.0025 32.0000 1.9730 1.9750 414.0035 414.5145 0.0774 -1.0000 -1.0000 0438713 1576317857.90 151.4319 60.0025 32.0000 1.9746 1.9766 413.8013 414.3113 0.0773 -1.0000 -1.0000 0438776 1576317858.00 151.4319 60.0025 32.0000 1.9739 1.9759 413.7592 414.2695 0.0774 -1.0000 -1.0000 0439401 1576317858.10 151.4319 60.0025 32.0000 1.9732 1.9752 413.9818 414.4919 0.0773 -1.0000 -1.0000 0439479 1576317858.20 151.4319 60.0025 32.0000 1.9738 1.9758 414.0827 414.5933 0.0774 -1.0000 -1.0000 0439541 1576317858.30 151.5186 60.0025 32.0000 1.9741 1.9761 413.9078 414.4178 0.0773 -1.0000 -1.0000 0439619 1576317858.40 151.5186 60.0025 32.0000 1.9750 1.9770 413.7856 414.2967 0.0775 -1.0000 -1.0000 0439682 1576317858.50 151.5186 60.0025 32.0000 1.9744 1.9765 413.9096 414.4202 0.0773 -1.0000 -1.0000 0439744 1576317858.60 151.5186 60.0025 32.0000 1.9732 1.9752 414.0918 414.6018 0.0773 -1.0000 -1.0000 0439807 1576317858.70 151.5186 60.0025 32.0000 1.9736 1.9756 413.8786 414.3899 0.0775 -1.0000 -1.0000 0439869 1576317858.80 151.5186 60.0025 32.0000 1.9742 1.9762 413.7102 414.2202 0.0773 -1.0000 -1.0000 0439932 1576317858.90 151.4111 60.0025 32.0000 1.9741 1.9761 413.7834 414.2940 0.0773 -1.0000 -1.0000 0440010 1576317859.00 151.4111 60.0025 32.0000 1.9729 1.9749 413.9433 414.4531 0.0773 -1.0000 -1.0000 0440073 1576317859.10 151.4111 60.0025 32.0000 1.9736 1.9756 413.9847 414.4947 0.0772 -1.0000 -1.0000 0440260 1576317859.20 151.4111 60.0025 32.0000 1.9734 1.9754 413.8415 414.3521 0.0774 -1.0000 -1.0000 0440354 1576317859.30 151.4111 60.0025 32.0000 1.9742 1.9762 413.6824 414.1934 0.0775 -1.0000 -1.0000 0440416 1576317859.40 151.4352 60.0025 32.0000 1.9734 1.9754 413.9179 414.4296 0.0776 -1.0000 -1.0000 0440479 1576317859.50 151.4352 60.0025 32.0000 1.9733 1.9753 414.0091 414.5188 0.0772 -1.0000 -1.0000 0440541 1576317859.60 151.4352 60.0025 32.0000 1.9743 1.9763 413.9814 414.4915 0.0773 -1.0000 -1.0000 0440729 1576317859.70 151.4352 60.0025 32.0000 1.9751 1.9771 413.9040 414.4159 0.0776 -1.0000 -1.0000 0440792 1576317859.80 151.4352 60.0025 32.0000 1.9735 1.9755 413.9890 414.5003 0.0775 -1.0000 -1.0000 0440854 1576317859.90 151.4352 60.0025 32.0000 1.9735 1.9755 413.9920 414.5029 0.0774 -1.0000 -1.0000 0440916 1576317860.00 151.4447 60.0025 32.0000 1.9741 1.9761 413.9235 414.4338 0.0773 -1.0000 -1.0000 0440979 1576317860.10 151.4952 60.0023 32.0000 1.9748 1.9768 413.8920 414.4023 0.0774 -1.0000 -1.0000 0441057 1576317860.20 151.4952 60.0023 32.0000 1.9738 1.9758 413.8403 414.3510 0.0774 -1.0000 -1.0000 0441119 1576317860.30 151.4952 60.0023 32.0000 1.9737 1.9757 414.0179 414.5295 0.0775 -1.0000 -1.0000 0441198 1576317860.40 151.4952 60.0023 32.0000 1.9735 1.9755 414.1253 414.6366 0.0774 -1.0000 -1.0000 0441260 1576317860.50 151.4952 60.0023 32.0000 1.9745 1.9765 413.9242 414.4345 0.0773 -1.0000 -1.0000 0441323 1576317860.60 151.4952 60.0023 32.0000 1.9735 1.9755 413.7855 414.2955 0.0773 -1.0000 -1.0000 0441510 1576317860.70 151.4704 60.0023 32.0000 1.9741 1.9761 413.7853 414.2959 0.0774 -1.0000 -1.0000 0441573 1576317860.80 151.3994 60.0023 32.0000 1.9733 1.9753 413.9314 414.4420 0.0773 -1.0000 -1.0000 0441635 1576317860.90 151.3994 60.0023 32.0000 1.9739 1.9759 413.8283 414.3386 0.0774 -1.0000 -1.0000 0441713 1576317861.00 151.3994 60.0023 32.0000 1.9748 1.9768 413.7967 414.3070 0.0774 -1.0000 -1.0000 0441776 1576317861.10 151.3994 60.0023 32.0000 1.9747 1.9767 413.8192 414.3290 0.0772 -1.0000 -1.0000 0441947 1576317861.20 151.3994 60.0023 32.0000 1.9742 1.9762 414.0149 414.5258 0.0774 -1.0000 -1.0000 0442026 1576317861.30 151.4816 60.0023 32.0000 1.9735 1.9755 413.9480 414.4587 0.0774 -1.0000 -1.0000 0442088 1576317861.40 151.4816 60.0023 32.0000 1.9745 1.9765 413.7262 414.2364 0.0773 -1.0000 -1.0000 0442151 1576317861.50 151.4816 60.0023 32.0000 1.9738 1.9758 413.8331 414.3435 0.0774 -1.0000 -1.0000 0442229 1576317861.60 151.4816 60.0023 32.0000 1.9736 1.9756 413.8059 414.3159 0.0774 -1.0000 -1.0000 0442713 1576317861.70 151.4816 60.0023 32.0000 1.9734 1.9754 413.9356 414.4473 0.0775 -1.0000 -1.0000 0442776 1576317861.80 151.4816 60.0023 32.0000 1.9736 1.9756 413.8619 414.3725 0.0774 -1.0000 -1.0000 0442854 1576317861.90 151.4288 60.0023 32.0000 1.9738 1.9758 413.6915 414.2013 0.0773 -1.0000 -1.0000 0442916 1576317862.00 151.4141 60.0023 32.0000 1.9740 1.9760 413.9254 414.4355 0.0773 -1.0000 -1.0000 0442979 1576317862.10 151.4141 60.0023 32.0000 1.9727 1.9747 413.9547 414.4647 0.0773 -1.0000 -1.0000 0443213 1576317862.20 151.4141 60.0023 32.0000 1.9738 1.9758 413.9012 414.4133 0.0776 -1.0000 -1.0000 0443276 1576317862.30 151.4141 60.0023 32.0000 1.9738 1.9759 413.8042 414.3149 0.0774 -1.0000 -1.0000 0443354 1576317862.40 151.4141 60.0023 32.0000 1.9736 1.9756 413.9290 414.4398 0.0775 -1.0000 -1.0000 0443479 1576317862.50 151.4097 60.0023 32.0000 1.9730 1.9750 413.9971 414.5089 0.0775 -1.0000 -1.0000 0443541 1576317862.60 151.4097 60.0023 32.0000 1.9744 1.9764 414.0414 414.5517 0.0773 -1.0000 -1.0000 0443604 1576317862.70 151.4097 60.0023 32.0000 1.9736 1.9756 413.7901 414.3004 0.0774 -1.0000 -1.0000 0443744 1576317862.80 151.4097 60.0023 32.0000 1.9732 1.9752 413.8418 414.3531 0.0775 -1.0000 -1.0000 0443807 1576317862.90 151.4097 60.0023 32.0000 1.9727 1.9747 413.9552 414.4663 0.0775 -1.0000 -1.0000 0443869 1576317863.00 151.5189 60.0023 32.0000 1.9728 1.9748 414.0552 414.5654 0.0772 -1.0000 -1.0000 0443932 1576317863.10 151.5189 60.0023 32.0000 1.9734 1.9754 413.9218 414.4321 0.0774 -1.0000 -1.0000 0444010 1576317863.20 151.5189 60.0023 32.0000 1.9737 1.9758 413.7869 414.2980 0.0775 -1.0000 -1.0000 0444244 1576317863.30 151.5189 60.0023 32.0000 1.9735 1.9755 413.8972 414.4086 0.0775 -1.0000 -1.0000 0444307 1576317863.40 151.5189 60.0023 32.0000 1.9735 1.9755 413.9834 414.4939 0.0775 -1.0000 -1.0000 0444354 1576317863.50 151.5075 60.0023 32.0000 1.9742 1.9762 413.8894 414.4012 0.0775 -1.0000 -1.0000 0444432 1576317863.60 151.4567 60.0023 32.0000 1.9735 1.9755 413.7824 414.2924 0.0773 -1.0000 -1.0000 0444494 1576317863.70 151.4567 60.0023 32.0000 1.9734 1.9754 413.8316 414.3428 0.0775 -1.0000 -1.0000 0444744 1576317863.80 151.4567 60.0023 32.0000 1.9738 1.9758 414.0324 414.5434 0.0774 -1.0000 -1.0000 0444807 1576317863.90 151.4567 60.0023 32.0000 1.9738 1.9758 413.9922 414.5023 0.0773 -1.0000 -1.0000 0444885 1576317864.00 151.4567 60.0023 32.0000 1.9741 1.9761 413.9635 414.4749 0.0775 -1.0000 -1.0000 0444947 1576317864.10 151.4594 60.0023 32.0000 1.9741 1.9761 413.8570 414.3674 0.0773 -1.0000 -1.0000 0445010 1576317864.20 151.4594 60.0023 32.0000 1.9740 1.9760 413.8574 414.3673 0.0773 -1.0000 -1.0000 0445244 1576317864.30 151.4594 60.0023 32.0000 1.9743 1.9763 414.0408 414.5515 0.0773 -1.0000 -1.0000 0445323 1576317864.40 151.4594 60.0023 32.0000 1.9746 1.9766 413.8782 414.3886 0.0774 -1.0000 -1.0000 0445385 1576317864.50 151.4594 60.0023 32.0000 1.9748 1.9768 413.8789 414.3895 0.0774 -1.0000 -1.0000 0445447 1576317864.60 151.5013 60.0031 32.0000 1.9744 1.9764 413.8704 414.3815 0.0775 -1.0000 -1.0000 0445526 1576317864.70 151.5256 60.0035 32.0000 1.9733 1.9753 414.1065 414.6175 0.0774 -1.0000 -1.0000 0445744 1576317864.80 151.5256 60.0035 32.0000 1.9735 1.9755 414.1411 414.6532 0.0775 -1.0000 -1.0000 0445807 1576317864.90 151.5256 60.0035 32.0000 1.9731 1.9751 413.9155 414.4261 0.0774 -1.0000 -1.0000 0445885 1576317865.00 151.5256 60.0035 32.0000 1.9745 1.9765 413.7610 414.2722 0.0775 -1.0000 -1.0000 0445947 1576317865.10 151.5207 60.0035 32.0000 1.9741 1.9761 413.7963 414.3064 0.0773 -1.0000 -1.0000 0446010 1576317865.20 151.4377 60.0035 32.0000 1.9734 1.9754 413.8678 414.3783 0.0774 -1.0000 -1.0000 0446744 1576317865.30 151.4377 60.0035 32.0000 1.9730 1.9750 414.1143 414.6248 0.0773 -1.0000 -1.0000 0446807 1576317865.40 151.4377 60.0035 32.0000 1.9739 1.9759 413.8298 414.3408 0.0775 -1.0000 -1.0000 0446901 1576317865.50 151.4377 60.0035 32.0000 1.9741 1.9761 413.8188 414.3295 0.0774 -1.0000 -1.0000 0446963 1576317865.60 151.4377 60.0035 32.0000 1.9733 1.9753 413.9671 414.4779 0.0774 -1.0000 -1.0000 0447026 1576317865.70 151.4560 60.0035 32.0000 1.9731 1.9751 413.9941 414.5058 0.0775 -1.0000 -1.0000 0447088 1576317865.80 151.4560 60.0035 32.0000 1.9742 1.9762 413.9363 414.4475 0.0775 -1.0000 -1.0000 0447166 1576317865.90 151.4560 60.0035 32.0000 1.9742 1.9762 413.7412 414.2516 0.0774 -1.0000 -1.0000 0447229 1576317866.00 151.4560 60.0035 32.0000 1.9742 1.9762 413.8904 414.4011 0.0775 -1.0000 -1.0000 0447291 1576317866.10 151.4560 60.0035 32.0000 1.9730 1.9751 413.9849 414.4962 0.0775 -1.0000 -1.0000 0447369 1576317866.20 151.4731 60.0035 32.0000 1.9736 1.9756 414.0475 414.5587 0.0774 -1.0000 -1.0000 0447432 1576317866.30 151.5048 60.0035 32.0000 1.9739 1.9759 413.8493 414.3599 0.0774 -1.0000 -1.0000 0447510 1576317866.40 151.5048 60.0035 32.0000 1.9733 1.9753 413.7709 414.2819 0.0775 -1.0000 -1.0000 0447573 1576317866.50 151.5048 60.0035 32.0000 1.9735 1.9755 413.9577 414.4684 0.0774 -1.0000 -1.0000 0447635 1576317866.60 151.5048 60.0035 32.0000 1.9735 1.9755 413.9688 414.4807 0.0775 -1.0000 -1.0000 0447698 1576317866.70 151.4006 60.0035 32.0000 1.9734 1.9754 413.8948 414.4057 0.0775 -1.0000 -1.0000 0447760 1576317866.80 151.4006 60.0035 32.0000 1.9745 1.9765 413.7923 414.3046 0.0776 -1.0000 -1.0000 0447823 1576317866.90 151.4006 60.0035 32.0000 1.9730 1.9750 413.7864 414.2959 0.0773 -1.0000 -1.0000 0447901 1576317867.00 151.4006 60.0035 32.0000 1.9738 1.9758 414.0252 414.5365 0.0775 -1.0000 -1.0000 0447963 1576317867.10 151.4006 60.0035 32.0000 1.9744 1.9764 413.8829 414.3950 0.0776 -1.0000 -1.0000 0448026 1576317867.20 151.4006 60.0035 32.0000 1.9745 1.9765 413.7276 414.2384 0.0774 -1.0000 -1.0000 0448104 1576317867.30 151.4006 60.0035 32.0000 1.9739 1.9759 413.8961 414.4068 0.0774 -1.0000 -1.0000 0448276 1576317867.40 151.4257 60.0035 32.0000 1.9735 1.9755 413.9363 414.4475 0.0775 -1.0000 -1.0000 0448338 1576317867.50 151.4760 60.0035 32.0000 1.9728 1.9748 413.9659 414.4787 0.0776 -1.0000 -1.0000 0448401 1576317867.60 151.4760 60.0035 32.0000 1.9738 1.9758 413.8936 414.4044 0.0774 -1.0000 -1.0000 0448463 1576317867.70 151.4760 60.0035 32.0000 1.9735 1.9755 413.9266 414.4380 0.0775 -1.0000 -1.0000 0448526 1576317867.80 151.4760 60.0035 32.0000 1.9734 1.9754 414.1217 414.6327 0.0773 -1.0000 -1.0000 0448729 1576317867.90 151.4760 60.0035 32.0000 1.9738 1.9758 413.9596 414.4699 0.0775 -1.0000 -1.0000 0448791 1576317868.00 151.4760 60.0035 32.0000 1.9742 1.9762 413.7816 414.2928 0.0775 -1.0000 -1.0000 0448854 1576317868.10 151.4287 60.0035 32.0000 1.9734 1.9754 413.8797 414.3904 0.0774 -1.0000 -1.0000 0448932 1576317868.20 151.4287 60.0035 32.0000 1.9731 1.9751 414.0199 414.5305 0.0774 -1.0000 -1.0000 0448995 1576317868.30 151.4287 60.0035 32.0000 1.9732 1.9752 414.0788 414.5911 0.0776 -1.0000 -1.0000 0449229 1576317868.40 151.4287 60.0035 32.0000 1.9740 1.9760 413.7226 414.2325 0.0774 -1.0000 -1.0000 0449292 1576317868.50 151.4287 60.0035 32.0000 1.9749 1.9769 413.8140 414.3254 0.0775 -1.0000 -1.0000 0449354 1576317868.60 151.4957 60.0035 32.0000 1.9741 1.9762 413.9530 414.4640 0.0774 -1.0000 -1.0000 0449432 1576317868.70 151.4957 60.0035 32.0000 1.9736 1.9756 413.9882 414.4993 0.0774 -1.0000 -1.0000 0449495 1576317868.80 151.4957 60.0035 32.0000 1.9748 1.9768 413.8171 414.3277 0.0774 -1.0000 -1.0000 0449729 1576317868.90 151.4957 60.0035 32.0000 1.9740 1.9760 413.8069 414.3176 0.0775 -1.0000 -1.0000 0449792 1576317869.00 151.4957 60.0035 32.0000 1.9736 1.9756 413.9572 414.4673 0.0773 -1.0000 -1.0000 0449854 1576317869.10 151.5481 60.0035 32.0000 1.9737 1.9757 414.0703 414.5812 0.0774 -1.0000 -1.0000 0449932 1576317869.20 151.6106 60.0035 32.0000 1.9744 1.9764 413.9607 414.4719 0.0774 -1.0000 -1.0000 0450010 1576317869.30 151.6106 60.0035 32.0000 1.9750 1.9770 413.7926 414.3026 0.0774 -1.0000 -1.0000 0450073 1576317869.40 151.6106 60.0035 32.0000 1.9742 1.9762 413.8199 414.3311 0.0775 -1.0000 -1.0000 0450244 1576317869.50 151.6106 60.0035 32.0000 1.9738 1.9758 414.0024 414.5134 0.0774 -1.0000 -1.0000 0450307 1576317869.60 151.6106 60.0035 32.0000 1.9739 1.9759 414.0920 414.6037 0.0775 -1.0000 -1.0000 0450369 1576317869.70 151.4694 60.0033 32.0000 1.9748 1.9768 413.9684 414.4793 0.0774 -1.0000 -1.0000 0450432 1576317869.80 151.4694 60.0033 32.0000 1.9752 1.9772 413.9659 414.4779 0.0775 -1.0000 -1.0000 0450510 1576317869.90 151.4694 60.0033 32.0000 1.9740 1.9760 414.0480 414.5588 0.0775 -1.0000 -1.0000 0450963 1576317870.00 151.4694 60.0033 32.0000 1.9733 1.9753 414.0348 414.5468 0.0776 -1.0000 -1.0000 0451026 1576317870.10 151.4694 60.0033 32.0000 1.9739 1.9759 414.0733 414.5837 0.0774 -1.0000 -1.0000 0451088 1576317870.20 151.4938 60.0033 32.0000 1.9747 1.9767 413.8909 414.4019 0.0775 -1.0000 -1.0000 0451151 1576317870.30 151.5072 60.0033 32.0000 1.9747 1.9767 413.8336 414.3445 0.0774 -1.0000 -1.0000 0451229 1576317870.40 151.5072 60.0033 32.0000 1.9733 1.9754 413.9307 414.4420 0.0775 -1.0000 -1.0000 0451682 1576317870.50 151.5072 60.0033 32.0000 1.9732 1.9752 414.0555 414.5673 0.0775 -1.0000 -1.0000 0451744 1576317870.60 151.5072 60.0033 32.0000 1.9735 1.9755 413.9927 414.5039 0.0774 -1.0000 -1.0000 0451807 1576317870.70 151.5089 60.0033 32.0000 1.9750 1.9770 413.8390 414.3496 0.0774 -1.0000 -1.0000 0451869 1576317870.80 151.5697 60.0033 32.0000 1.9738 1.9758 413.7970 414.3070 0.0773 -1.0000 -1.0000 0451979 1576317870.90 151.5697 60.0033 32.0000 1.9738 1.9758 413.8792 414.3896 0.0774 -1.0000 -1.0000 0452057 1576317871.00 151.5697 60.0033 32.0000 1.9740 1.9760 414.1094 414.6201 0.0774 -1.0000 -1.0000 0452119 1576317871.10 151.5697 60.0033 32.0000 1.9736 1.9756 413.8410 414.3519 0.0775 -1.0000 -1.0000 0452166 1576317871.20 151.5697 60.0033 32.0000 1.9741 1.9761 413.8685 414.3792 0.0774 -1.0000 -1.0000 0452244 1576317871.30 151.4328 60.0033 32.0000 1.9733 1.9753 414.0013 414.5118 0.0773 -1.0000 -1.0000 0452307 1576317871.40 151.4328 60.0033 32.0000 1.9722 1.9742 413.9925 414.5023 0.0772 -1.0000 -1.0000 0452494 1576317871.50 151.4328 60.0033 32.0000 1.9733 1.9753 413.9318 414.4420 0.0773 -1.0000 -1.0000 0452557 1576317871.60 151.4328 60.0033 32.0000 1.9746 1.9766 413.8670 414.3771 0.0774 -1.0000 -1.0000 0452619 1576317871.70 151.4328 60.0033 32.0000 1.9742 1.9762 413.7825 414.2934 0.0775 -1.0000 -1.0000 0452682 1576317871.80 151.4772 60.0033 32.0000 1.9734 1.9754 413.9896 414.5003 0.0774 -1.0000 -1.0000 0452760 1576317871.90 151.5882 60.0033 32.0000 1.9731 1.9752 414.0580 414.5699 0.0775 -1.0000 -1.0000 0453229 1576317872.00 151.5882 60.0033 32.0000 1.9735 1.9755 413.9609 414.4722 0.0775 -1.0000 -1.0000 0453292 1576317872.10 151.5882 60.0033 32.0000 1.9740 1.9760 413.9326 414.4427 0.0773 -1.0000 -1.0000 0453369 1576317872.20 151.5882 60.0033 32.0000 1.9739 1.9759 414.0641 414.5751 0.0775 -1.0000 -1.0000 0453432 1576317872.30 151.5882 60.0033 32.0000 1.9735 1.9755 414.1216 414.6334 0.0775 -1.0000 -1.0000 0453495 1576317872.40 151.5645 60.0033 32.0000 1.9739 1.9759 413.9790 414.4898 0.0774 -1.0000 -1.0000 0453682 1576317872.50 151.5022 60.0033 32.0000 1.9737 1.9757 413.7656 414.2767 0.0775 -1.0000 -1.0000 0453760 1576317872.60 151.5022 60.0033 32.0000 1.9747 1.9767 413.7989 414.3095 0.0774 -1.0000 -1.0000 0453823 1576317872.70 151.5022 60.0033 32.0000 1.9743 1.9763 413.9575 414.4673 0.0772 -1.0000 -1.0000 0453932 1576317872.80 151.5022 60.0033 32.0000 1.9731 1.9751 414.0404 414.5504 0.0773 -1.0000 -1.0000 0453995 1576317872.90 151.5022 60.0033 32.0000 1.9738 1.9758 414.0014 414.5121 0.0774 -1.0000 -1.0000 0454057 1576317873.00 151.5022 60.0033 32.0000 1.9744 1.9764 413.7992 414.3104 0.0775 -1.0000 -1.0000 0454119 1576317873.10 151.4429 60.0033 32.0000 1.9742 1.9762 413.8486 414.3590 0.0773 -1.0000 -1.0000 0454213 1576317873.20 151.4429 60.0033 32.0000 1.9741 1.9761 414.0286 414.5396 0.0775 -1.0000 -1.0000 0454291 1576317873.30 151.4429 60.0033 32.0000 1.9740 1.9760 413.9231 414.4339 0.0774 -1.0000 -1.0000 0454354 1576317873.40 151.4429 60.0033 32.0000 1.9747 1.9767 413.8766 414.3879 0.0775 -1.0000 -1.0000 0454682 1576317873.50 151.4429 60.0033 32.0000 1.9734 1.9754 413.8256 414.3362 0.0774 -1.0000 -1.0000 0454760 1576317873.60 151.5635 60.0033 32.0000 1.9735 1.9755 414.0456 414.5567 0.0774 -1.0000 -1.0000 0454823 1576317873.70 151.5635 60.0033 32.0000 1.9740 1.9760 414.1354 414.6468 0.0775 -1.0000 -1.0000 0454885 1576317873.80 151.5635 60.0033 32.0000 1.9735 1.9755 413.9415 414.4544 0.0777 -1.0000 -1.0000 0454963 1576317873.90 151.5635 60.0033 32.0000 1.9740 1.9760 413.7965 414.3066 0.0773 -1.0000 -1.0000 0455026 1576317874.00 151.5635 60.0033 32.0000 1.9739 1.9759 413.9677 414.4784 0.0774 -1.0000 -1.0000 0455244 1576317874.10 151.5580 60.0033 32.0000 1.9733 1.9753 414.0593 414.5708 0.0775 -1.0000 -1.0000 0455323 1576317874.20 151.3973 60.0033 32.0000 1.9730 1.9750 414.0080 414.5191 0.0774 -1.0000 -1.0000 0455385 1576317874.30 151.3973 60.0033 32.0000 1.9730 1.9750 413.8911 414.4021 0.0775 -1.0000 -1.0000 0455463 1576317874.40 151.3973 60.0033 32.0000 1.9737 1.9757 413.7987 414.3098 0.0774 -1.0000 -1.0000 0455526 1576317874.50 151.3973 60.0033 32.0000 1.9728 1.9748 414.0364 414.5467 0.0774 -1.0000 -1.0000 0455713 1576317874.60 151.3973 60.0033 32.0000 1.9731 1.9751 414.0552 414.5665 0.0774 -1.0000 -1.0000 0455776 1576317874.70 151.3973 60.0033 32.0000 1.9737 1.9757 413.7893 414.3008 0.0776 -1.0000 -1.0000 0455838 1576317874.80 151.5268 60.0040 32.0000 1.9740 1.9760 413.9298 414.4400 0.0773 -1.0000 -1.0000 0455901 1576317874.90 151.5268 60.0040 32.0000 1.9738 1.9758 413.9454 414.4558 0.0774 -1.0000 -1.0000 0455979 1576317875.00 151.5268 60.0040 32.0000 1.9727 1.9748 414.0148 414.5262 0.0775 -1.0000 -1.0000 0456151 1576317875.10 151.5268 60.0040 32.0000 1.9741 1.9761 414.0146 414.5256 0.0775 -1.0000 -1.0000 0456213 1576317875.20 151.5268 60.0040 32.0000 1.9746 1.9766 413.9073 414.4190 0.0775 -1.0000 -1.0000 0456291 1576317875.30 151.5268 60.0040 32.0000 1.9743 1.9763 413.8210 414.3329 0.0775 -1.0000 -1.0000 0456354 1576317875.40 151.5077 60.0040 32.0000 1.9741 1.9761 413.9256 414.4368 0.0775 -1.0000 -1.0000 0456416 1576317875.50 151.5077 60.0040 32.0000 1.9728 1.9748 414.0523 414.5640 0.0775 -1.0000 -1.0000 0456744 1576317875.60 151.5077 60.0040 32.0000 1.9737 1.9757 413.9761 414.4864 0.0774 -1.0000 -1.0000 0456807 1576317875.70 151.5077 60.0040 32.0000 1.9741 1.9761 413.8492 414.3604 0.0774 -1.0000 -1.0000 0456869 1576317875.80 151.5077 60.0040 32.0000 1.9734 1.9754 413.8783 414.3886 0.0773 -1.0000 -1.0000 0456947 1576317875.90 151.5077 60.0040 32.0000 1.9730 1.9750 414.0863 414.5959 0.0772 -1.0000 -1.0000 0457010 1576317876.00 151.4407 60.0040 32.0000 1.9732 1.9752 414.0587 414.5696 0.0774 -1.0000 -1.0000 0457463 1576317876.10 151.4407 60.0040 32.0000 1.9742 1.9762 413.9350 414.4461 0.0775 -1.0000 -1.0000 0457526 1576317876.20 151.4407 60.0040 32.0000 1.9748 1.9768 413.9298 414.4404 0.0774 -1.0000 -1.0000 0457588 1576317876.30 151.4407 60.0040 32.0000 1.9742 1.9762 414.0148 414.5255 0.0774 -1.0000 -1.0000 0457682 1576317876.40 151.4407 60.0040 32.0000 1.9739 1.9759 414.0218 414.5319 0.0772 -1.0000 -1.0000 0457744 1576317876.50 151.4407 60.0040 32.0000 1.9744 1.9764 414.0545 414.5657 0.0774 -1.0000 -1.0000 0457916 1576317876.60 151.5318 60.0040 32.0000 1.9741 1.9761 413.9480 414.4585 0.0774 -1.0000 -1.0000 0457995 1576317876.70 151.5318 60.0040 32.0000 1.9737 1.9757 413.9542 414.4648 0.0773 -1.0000 -1.0000 0458057 1576317876.80 151.5318 60.0040 32.0000 1.9729 1.9749 414.0820 414.5941 0.0775 -1.0000 -1.0000 0458119 1576317876.90 151.5318 60.0040 32.0000 1.9739 1.9759 413.9739 414.4840 0.0774 -1.0000 -1.0000 0458197 1576317877.00 151.5318 60.0040 32.0000 1.9742 1.9762 413.8633 414.3735 0.0773 -1.0000 -1.0000 0458260 1576317877.10 151.5528 60.0040 32.0000 1.9743 1.9763 413.7999 414.3098 0.0774 -1.0000 -1.0000 0458322 1576317877.20 151.5528 60.0040 32.0000 1.9737 1.9757 413.9720 414.4833 0.0775 -1.0000 -1.0000 0458385 1576317877.30 151.5528 60.0040 32.0000 1.9736 1.9756 414.1209 414.6320 0.0774 -1.0000 -1.0000 0458447 1576317877.40 151.5528 60.0040 32.0000 1.9742 1.9762 413.9646 414.4755 0.0774 -1.0000 -1.0000 0458526 1576317877.50 151.5528 60.0040 32.0000 1.9746 1.9766 413.8176 414.3286 0.0775 -1.0000 -1.0000 0458588 1576317877.60 151.5528 60.0040 32.0000 1.9742 1.9762 413.8913 414.4016 0.0773 -1.0000 -1.0000 0458713 1576317877.70 151.3866 60.0040 32.0000 1.9741 1.9761 414.0237 414.5343 0.0774 -1.0000 -1.0000 0458776 1576317877.80 151.3866 60.0040 32.0000 1.9737 1.9757 414.0228 414.5334 0.0773 -1.0000 -1.0000 0458854 1576317877.90 151.3866 60.0040 32.0000 1.9743 1.9763 413.8572 414.3675 0.0774 -1.0000 -1.0000 0458916 1576317878.00 151.3866 60.0040 32.0000 1.9737 1.9757 413.7756 414.2859 0.0774 -1.0000 -1.0000 0458979 1576317878.10 151.3866 60.0040 32.0000 1.9736 1.9756 413.8823 414.3923 0.0773 -1.0000 -1.0000 0459213 1576317878.20 151.4373 60.0040 32.0000 1.9739 1.9759 414.1554 414.6666 0.0775 -1.0000 -1.0000 0459276 1576317878.30 151.5483 60.0040 32.0000 1.9737 1.9757 414.0282 414.5396 0.0774 -1.0000 -1.0000 0459354 1576317878.40 151.5483 60.0040 32.0000 1.9755 1.9775 413.8976 414.4084 0.0774 -1.0000 -1.0000 0459416 1576317878.50 151.5483 60.0040 32.0000 1.9744 1.9764 413.9006 414.4102 0.0772 -1.0000 -1.0000 0459479 1576317878.60 151.5483 60.0040 32.0000 1.9742 1.9762 414.0133 414.5244 0.0775 -1.0000 -1.0000 0459979 1576317878.70 151.5483 60.0040 32.0000 1.9738 1.9758 414.0744 414.5861 0.0775 -1.0000 -1.0000 0500041 1576317878.80 151.5483 60.0040 32.0000 1.9741 1.9761 413.9857 414.4971 0.0775 -1.0000 -1.0000 0500104 1576317878.90 151.5608 60.0040 32.0000 1.9735 1.9756 413.9065 414.4175 0.0774 -1.0000 -1.0000 0500166 1576317879.00 151.5686 60.0040 32.0000 1.9732 1.9752 413.9567 414.4665 0.0772 -1.0000 -1.0000 0500229 1576317879.10 151.5686 60.0040 32.0000 1.9737 1.9757 413.9950 414.5054 0.0774 -1.0000 -1.0000 0500463 1576317879.20 151.5686 60.0040 32.0000 1.9748 1.9768 413.8116 414.3228 0.0774 -1.0000 -1.0000 0500541 1576317879.30 151.5686 60.0040 32.0000 1.9748 1.9768 413.8539 414.3635 0.0773 -1.0000 -1.0000 0500604 1576317879.40 151.5686 60.0040 32.0000 1.9741 1.9761 413.9566 414.4661 0.0772 -1.0000 -1.0000 0500666 1576317879.50 151.5005 60.0040 32.0000 1.9732 1.9752 414.0397 414.5510 0.0775 -1.0000 -1.0000 0500932 1576317879.60 151.4551 60.0040 32.0000 1.9743 1.9763 413.9924 414.5035 0.0774 -1.0000 -1.0000 0500994 1576317879.70 151.4551 60.0040 32.0000 1.9743 1.9763 413.9371 414.4477 0.0774 -1.0000 -1.0000 0501057 1576317879.80 151.4551 60.0040 32.0000 1.9745 1.9765 413.7734 414.2844 0.0774 -1.0000 -1.0000 0501135 1576317879.90 151.4551 60.0040 32.0000 1.9740 1.9760 413.9418 414.4524 0.0774 -1.0000 -1.0000 0501197 1576317880.00 151.4551 60.0040 32.0000 1.9738 1.9758 414.0224 414.5337 0.0775 -1.0000 -1.0000 0501260 1576317880.10 151.6267 60.0034 32.0000 1.9741 1.9762 413.9232 414.4352 0.0776 -1.0000 -1.0000 0501338 1576317880.20 151.6267 60.0034 32.0000 1.9756 1.9776 413.8933 414.4051 0.0776 -1.0000 -1.0000 0501948 1576317880.30 151.6267 60.0034 32.0000 1.9743 1.9763 413.9824 414.4934 0.0774 -1.0000 -1.0000 0502026 1576317880.40 151.6267 60.0034 32.0000 1.9742 1.9762 414.0770 414.5896 0.0776 -1.0000 -1.0000 0502088 1576317880.50 151.6267 60.0034 32.0000 1.9731 1.9751 413.9921 414.5038 0.0776 -1.0000 -1.0000 0502151 1576317880.60 151.6267 60.0034 32.0000 1.9742 1.9762 413.8127 414.3233 0.0773 -1.0000 -1.0000 0502229 1576317880.70 151.6267 60.0034 32.0000 1.9737 1.9757 413.9585 414.4690 0.0774 -1.0000 -1.0000 0502291 1576317880.80 151.5328 60.0034 32.0000 1.9743 1.9763 414.1171 414.6281 0.0774 -1.0000 -1.0000 0502354 1576317880.90 151.5328 60.0034 32.0000 1.9737 1.9757 414.1686 414.6801 0.0775 -1.0000 -1.0000 0502416 1576317881.00 151.5328 60.0034 32.0000 1.9736 1.9756 413.9625 414.4739 0.0775 -1.0000 -1.0000 0502479 1576317881.10 151.5328 60.0034 32.0000 1.9739 1.9759 413.8467 414.3576 0.0775 -1.0000 -1.0000 0502541 1576317881.20 151.5328 60.0034 32.0000 1.9743 1.9763 413.9847 414.4957 0.0774 -1.0000 -1.0000 0502619 1576317881.30 151.4430 60.0034 32.0000 1.9735 1.9755 414.1193 414.6306 0.0774 -1.0000 -1.0000 0502682 1576317881.40 151.4225 60.0034 32.0000 1.9742 1.9762 413.9640 414.4754 0.0775 -1.0000 -1.0000 0502744 1576317881.50 151.4225 60.0034 32.0000 1.9749 1.9769 413.8015 414.3135 0.0776 -1.0000 -1.0000 0502823 1576317881.60 151.4225 60.0034 32.0000 1.9741 1.9761 413.9459 414.4572 0.0775 -1.0000 -1.0000 0502885 1576317881.70 151.4225 60.0034 32.0000 1.9738 1.9758 414.1037 414.6149 0.0774 -1.0000 -1.0000 0502947 1576317881.80 151.4225 60.0034 32.0000 1.9742 1.9762 413.9294 414.4395 0.0773 -1.0000 -1.0000 0503026 1576317881.90 151.5836 60.0034 32.0000 1.9741 1.9761 413.8859 414.3960 0.0774 -1.0000 -1.0000 0503088 1576317882.00 151.5836 60.0034 32.0000 1.9746 1.9767 413.8506 414.3617 0.0775 -1.0000 -1.0000 0503151 1576317882.10 151.5836 60.0034 32.0000 1.9741 1.9761 413.8364 414.3466 0.0773 -1.0000 -1.0000 0503213 1576317882.20 151.5836 60.0034 32.0000 1.9738 1.9758 414.0479 414.5594 0.0775 -1.0000 -1.0000 0503276 1576317882.30 151.5836 60.0034 32.0000 1.9746 1.9766 413.9104 414.4213 0.0774 -1.0000 -1.0000 0503354 1576317882.40 151.5836 60.0034 32.0000 1.9747 1.9767 413.8182 414.3283 0.0773 -1.0000 -1.0000 0503416 1576317882.50 151.4684 60.0034 32.0000 1.9733 1.9753 414.0587 414.5695 0.0774 -1.0000 -1.0000 0503479 1576317882.60 151.4684 60.0034 32.0000 1.9736 1.9756 414.0813 414.5918 0.0774 -1.0000 -1.0000 0503557 1576317882.70 151.4684 60.0034 32.0000 1.9736 1.9756 413.9504 414.4619 0.0775 -1.0000 -1.0000 0504354 1576317882.80 151.4684 60.0034 32.0000 1.9747 1.9767 413.7928 414.3041 0.0775 -1.0000 -1.0000 0504416 1576317882.90 151.4684 60.0034 32.0000 1.9734 1.9754 413.9904 414.5001 0.0773 -1.0000 -1.0000 0504494 1576317883.00 151.4887 60.0034 32.0000 1.9732 1.9752 414.1231 414.6329 0.0772 -1.0000 -1.0000 0504557 1576317883.10 151.4935 60.0034 32.0000 1.9738 1.9758 414.0227 414.5346 0.0775 -1.0000 -1.0000 0504619 1576317883.20 151.4935 60.0034 32.0000 1.9749 1.9770 413.8415 414.3527 0.0775 -1.0000 -1.0000 0504697 1576317883.30 151.4935 60.0034 32.0000 1.9745 1.9765 413.9623 414.4735 0.0775 -1.0000 -1.0000 0504760 1576317883.40 151.4935 60.0034 32.0000 1.9735 1.9755 414.1089 414.6194 0.0773 -1.0000 -1.0000 0504823 1576317883.50 151.4935 60.0034 32.0000 1.9742 1.9762 413.9972 414.5079 0.0774 -1.0000 -1.0000 0504901 1576317883.60 151.4954 60.0034 32.0000 1.9750 1.9770 413.8734 414.3835 0.0773 -1.0000 -1.0000 0504963 1576317883.70 151.5033 60.0034 32.0000 1.9744 1.9764 414.0059 414.5161 0.0773 -1.0000 -1.0000 0505026 1576317883.80 151.5033 60.0034 32.0000 1.9732 1.9752 413.9975 414.5095 0.0775 -1.0000 -1.0000 0505416 1576317883.90 151.5033 60.0034 32.0000 1.9733 1.9753 414.0635 414.5741 0.0773 -1.0000 -1.0000 0505479 1576317884.00 151.5033 60.0034 32.0000 1.9736 1.9756 413.8475 414.3572 0.0773 -1.0000 -1.0000 0505541 1576317884.10 151.5033 60.0034 32.0000 1.9741 1.9762 413.8070 414.3174 0.0774 -1.0000 -1.0000 0505619 1576317884.20 151.4279 60.0034 32.0000 1.9737 1.9757 413.8556 414.3657 0.0773 -1.0000 -1.0000 0505682 1576317884.30 151.4279 60.0034 32.0000 1.9728 1.9748 413.9980 414.5090 0.0774 -1.0000 -1.0000 0505760 1576317884.40 151.4279 60.0034 32.0000 1.9734 1.9754 413.9458 414.4564 0.0774 -1.0000 -1.0000 0505807 1576317884.50 151.4279 60.0034 32.0000 1.9747 1.9767 413.7741 414.2853 0.0776 -1.0000 -1.0000 0505869 1576317884.60 151.4279 60.0034 32.0000 1.9736 1.9756 413.8596 414.3704 0.0774 -1.0000 -1.0000 0505947 1576317884.70 151.4279 60.0034 32.0000 1.9730 1.9750 413.9838 414.4947 0.0774 -1.0000 -1.0000 0506010 1576317884.80 151.4424 60.0033 32.0000 1.9742 1.9762 414.0066 414.5178 0.0775 -1.0000 -1.0000 0506073 1576317884.90 151.4686 60.0033 32.0000 1.9744 1.9764 413.7494 414.2605 0.0775 -1.0000 -1.0000 0506151 1576317885.00 151.4686 60.0033 32.0000 1.9739 1.9759 413.7737 414.2841 0.0774 -1.0000 -1.0000 0506213 1576317885.10 151.4686 60.0033 32.0000 1.9739 1.9759 413.9793 414.4901 0.0775 -1.0000 -1.0000 0506276 1576317885.20 151.4686 60.0033 32.0000 1.9735 1.9755 414.0462 414.5570 0.0774 -1.0000 -1.0000 0506338 1576317885.30 151.4686 60.0033 32.0000 1.9740 1.9760 413.8521 414.3627 0.0774 -1.0000 -1.0000 0506401 1576317885.40 151.4822 60.0033 32.0000 1.9743 1.9763 413.7795 414.2904 0.0775 -1.0000 -1.0000 0506463 1576317885.50 151.4822 60.0033 32.0000 1.9739 1.9759 413.8832 414.3935 0.0774 -1.0000 -1.0000 0506541 1576317885.60 151.4822 60.0033 32.0000 1.9737 1.9757 414.0100 414.5213 0.0774 -1.0000 -1.0000 0506604 1576317885.70 151.4822 60.0033 32.0000 1.9733 1.9753 413.8366 414.3473 0.0775 -1.0000 -1.0000 0506666 1576317885.80 151.4822 60.0033 32.0000 1.9739 1.9759 413.8065 414.3174 0.0774 -1.0000 -1.0000 0506744 1576317885.90 151.4822 60.0033 32.0000 1.9739 1.9759 413.9816 414.4920 0.0773 -1.0000 -1.0000 0506807 1576317886.00 151.4460 60.0033 32.0000 1.9736 1.9756 414.0520 414.5631 0.0775 -1.0000 -1.0000 0506869 1576317886.10 151.4460 60.0033 32.0000 1.9739 1.9760 414.0168 414.5284 0.0775 -1.0000 -1.0000 0506932 1576317886.20 151.4460 60.0033 32.0000 1.9748 1.9768 413.7986 414.3081 0.0772 -1.0000 -1.0000 0506994 1576317886.30 151.4460 60.0033 32.0000 1.9736 1.9756 413.9361 414.4466 0.0774 -1.0000 -1.0000 0507541 1576317886.40 151.4460 60.0033 32.0000 1.9736 1.9757 414.0552 414.5656 0.0774 -1.0000 -1.0000 0507604 1576317886.50 151.4460 60.0033 32.0000 1.9738 1.9758 414.0974 414.6090 0.0775 -1.0000 -1.0000 0507666 1576317886.60 151.4980 60.0033 32.0000 1.9731 1.9751 414.0400 414.5504 0.0773 -1.0000 -1.0000 0507744 1576317886.70 151.4980 60.0033 32.0000 1.9732 1.9752 413.9023 414.4134 0.0775 -1.0000 -1.0000 0507807 1576317886.80 151.4980 60.0033 32.0000 1.9731 1.9751 413.9314 414.4427 0.0775 -1.0000 -1.0000 0507869 1576317886.90 151.4980 60.0033 32.0000 1.9736 1.9757 414.0324 414.5430 0.0773 -1.0000 -1.0000 0508057 1576317887.00 151.4980 60.0033 32.0000 1.9734 1.9754 414.0517 414.5621 0.0774 -1.0000 -1.0000 0508119 1576317887.10 151.4980 60.0033 32.0000 1.9736 1.9756 413.8029 414.3140 0.0775 -1.0000 -1.0000 0508182 1576317887.20 151.5089 60.0033 32.0000 1.9742 1.9762 413.7931 414.3039 0.0774 -1.0000 -1.0000 0508260 1576317887.30 151.5089 60.0033 32.0000 1.9731 1.9751 413.9844 414.4948 0.0774 -1.0000 -1.0000 0508322 1576317887.40 151.5089 60.0033 32.0000 1.9736 1.9756 414.0930 414.6042 0.0774 -1.0000 -1.0000 0508651 1576317887.50 151.5089 60.0033 32.0000 1.9732 1.9752 414.0302 414.5406 0.0773 -1.0000 -1.0000 0508729 1576317887.60 151.5089 60.0033 32.0000 1.9744 1.9764 413.8409 414.3510 0.0773 -1.0000 -1.0000 0508791 1576317887.70 151.4430 60.0033 32.0000 1.9740 1.9760 413.7830 414.2926 0.0773 -1.0000 -1.0000 0508854 1576317887.80 151.4153 60.0033 32.0000 1.9737 1.9757 413.9631 414.4734 0.0774 -1.0000 -1.0000 0508932 1576317887.90 151.4153 60.0033 32.0000 1.9733 1.9753 414.0201 414.5299 0.0773 -1.0000 -1.0000 0509182 1576317888.00 151.4153 60.0033 32.0000 1.9739 1.9759 414.0083 414.5191 0.0774 -1.0000 -1.0000 0509244 1576317888.10 151.4153 60.0033 32.0000 1.9746 1.9766 413.8524 414.3633 0.0775 -1.0000 -1.0000 0509307 1576317888.20 151.4153 60.0033 32.0000 1.9739 1.9759 413.9922 414.5031 0.0774 -1.0000 -1.0000 0509369 1576317888.30 151.5558 60.0033 32.0000 1.9731 1.9751 414.1224 414.6334 0.0774 -1.0000 -1.0000 0509447 1576317888.40 151.5558 60.0033 32.0000 1.9737 1.9757 414.1486 414.6590 0.0773 -1.0000 -1.0000 0509729 1576317888.50 151.5558 60.0033 32.0000 1.9746 1.9766 414.0152 414.5261 0.0774 -1.0000 -1.0000 0509792 1576317888.60 151.5558 60.0033 32.0000 1.9737 1.9757 413.8382 414.3491 0.0774 -1.0000 -1.0000 0509854 1576317888.70 151.5558 60.0033 32.0000 1.9742 1.9762 413.9078 414.4186 0.0774 -1.0000 -1.0000 0509916 1576317888.80 151.5558 60.0033 32.0000 1.9731 1.9751 413.9823 414.4933 0.0775 -1.0000 -1.0000 0509995 1576317888.90 151.5558 60.0033 32.0000 1.9741 1.9761 414.0361 414.5473 0.0774 -1.0000 -1.0000 0510057 1576317889.00 151.4849 60.0033 32.0000 1.9735 1.9755 413.8522 414.3625 0.0774 -1.0000 -1.0000 0510119 1576317889.10 151.4849 60.0033 32.0000 1.9732 1.9752 413.9814 414.4929 0.0775 -1.0000 -1.0000 0510182 1576317889.20 151.4849 60.0033 32.0000 1.9732 1.9752 414.1002 414.6111 0.0774 -1.0000 -1.0000 0510260 1576317889.30 151.4849 60.0033 32.0000 1.9732 1.9752 414.0225 414.5335 0.0774 -1.0000 -1.0000 0510323 1576317889.40 151.4849 60.0033 32.0000 1.9742 1.9763 413.9567 414.4680 0.0775 -1.0000 -1.0000 0510510 1576317889.50 151.4352 60.0033 32.0000 1.9748 1.9768 413.8486 414.3592 0.0773 -1.0000 -1.0000 0510573 1576317889.60 151.4104 60.0033 32.0000 1.9740 1.9760 413.9491 414.4604 0.0775 -1.0000 -1.0000 0510635 1576317889.70 151.4104 60.0033 32.0000 1.9729 1.9749 414.1136 414.6244 0.0774 -1.0000 -1.0000 0510697 1576317889.80 151.4104 60.0033 32.0000 1.9736 1.9757 414.1091 414.6203 0.0774 -1.0000 -1.0000 0510776 1576317889.90 151.4104 60.0033 32.0000 1.9746 1.9766 413.9613 414.4708 0.0773 -1.0000 -1.0000 0510994 1576317890.00 151.4104 60.0033 32.0000 1.9749 1.9769 413.9301 414.4414 0.0775 -1.0000 -1.0000 0511088 1576317890.10 151.5187 60.0036 32.0000 1.9739 1.9759 414.1480 414.6594 0.0775 -1.0000 -1.0000 0511166 1576317890.20 151.5187 60.0036 32.0000 1.9735 1.9755 414.1206 414.6322 0.0775 -1.0000 -1.0000 0511229 1576317890.30 151.5187 60.0036 32.0000 1.9737 1.9757 414.0351 414.5459 0.0774 -1.0000 -1.0000 0511292 1576317890.40 151.5187 60.0036 32.0000 1.9741 1.9761 413.9201 414.4309 0.0774 -1.0000 -1.0000 0511526 1576317890.50 151.5187 60.0036 32.0000 1.9739 1.9759 413.9093 414.4197 0.0774 -1.0000 -1.0000 0511588 1576317890.60 151.5187 60.0036 32.0000 1.9732 1.9752 414.0913 414.6027 0.0774 -1.0000 -1.0000 0511666 1576317890.70 151.5187 60.0036 32.0000 1.9738 1.9758 414.1780 414.6894 0.0775 -1.0000 -1.0000 0511729 1576317890.80 151.4090 60.0036 32.0000 1.9742 1.9763 413.8967 414.4081 0.0775 -1.0000 -1.0000 0511792 1576317890.90 151.4090 60.0036 32.0000 1.9752 1.9772 413.8888 414.3991 0.0774 -1.0000 -1.0000 0511854 1576317891.00 151.4090 60.0036 32.0000 1.9747 1.9767 413.8828 414.3942 0.0775 -1.0000 -1.0000 0512213 1576317891.10 151.4090 60.0036 32.0000 1.9737 1.9757 413.9524 414.4634 0.0774 -1.0000 -1.0000 0512276 1576317891.20 151.4090 60.0036 32.0000 1.9741 1.9761 414.0308 414.5415 0.0774 -1.0000 -1.0000 0512354 1576317891.30 151.4090 60.0036 32.0000 1.9747 1.9767 413.8720 414.3825 0.0774 -1.0000 -1.0000 0512416 1576317891.40 151.4527 60.0036 32.0000 1.9747 1.9767 413.7914 414.3021 0.0774 -1.0000 -1.0000 0512479 1576317891.50 151.4985 60.0036 32.0000 1.9744 1.9764 413.9887 414.4998 0.0775 -1.0000 -1.0000 0512713 1576317891.60 151.4985 60.0036 32.0000 1.9738 1.9758 414.1396 414.6502 0.0773 -1.0000 -1.0000 0512776 1576317891.70 151.4985 60.0036 32.0000 1.9742 1.9762 414.0430 414.5542 0.0774 -1.0000 -1.0000 0512838 1576317891.80 151.4985 60.0036 32.0000 1.9740 1.9760 413.8714 414.3826 0.0775 -1.0000 -1.0000 0512916 1576317891.90 151.4985 60.0036 32.0000 1.9741 1.9761 413.8114 414.3226 0.0775 -1.0000 -1.0000 0512979 1576317892.00 151.5247 60.0036 32.0000 1.9733 1.9753 414.0796 414.5915 0.0774 -1.0000 -1.0000 0513182 1576317892.10 151.5247 60.0036 32.0000 1.9732 1.9752 414.0659 414.5765 0.0775 -1.0000 -1.0000 0513260 1576317892.20 151.5247 60.0036 32.0000 1.9739 1.9759 414.0618 414.5727 0.0774 -1.0000 -1.0000 0513323 1576317892.30 151.5247 60.0036 32.0000 1.9747 1.9767 413.8038 414.3136 0.0773 -1.0000 -1.0000 0513401 1576317892.40 151.5247 60.0036 32.0000 1.9738 1.9759 413.8624 414.3721 0.0772 -1.0000 -1.0000 0513463 1576317892.50 151.5167 60.0036 32.0000 1.9738 1.9758 413.9954 414.5076 0.0777 -1.0000 -1.0000 0513526 1576317892.60 151.3943 60.0036 32.0000 1.9744 1.9764 413.9606 414.4729 0.0775 -1.0000 -1.0000 0513604 1576317892.70 151.3943 60.0036 32.0000 1.9747 1.9767 413.8046 414.3150 0.0774 -1.0000 -1.0000 0513666 1576317892.80 151.3943 60.0036 32.0000 1.9738 1.9758 413.7531 414.2624 0.0772 -1.0000 -1.0000 0513729 1576317892.90 151.3943 60.0036 32.0000 1.9731 1.9751 413.8892 414.3992 0.0773 -1.0000 -1.0000 0513807 1576317893.00 151.3943 60.0036 32.0000 1.9736 1.9756 413.9977 414.5081 0.0774 -1.0000 -1.0000 0513870 1576317893.10 151.4725 60.0036 32.0000 1.9739 1.9759 413.9417 414.4533 0.0775 -1.0000 -1.0000 0513932 1576317893.20 151.5144 60.0036 32.0000 1.9746 1.9766 413.8973 414.4082 0.0774 -1.0000 -1.0000 0513994 1576317893.30 151.5144 60.0036 32.0000 1.9749 1.9769 413.8416 414.3522 0.0775 -1.0000 -1.0000 0514057 1576317893.40 151.5144 60.0036 32.0000 1.9743 1.9763 414.1523 414.6621 0.0772 -1.0000 -1.0000 0514120 1576317893.50 151.5144 60.0036 32.0000 1.9739 1.9759 414.0043 414.5146 0.0773 -1.0000 -1.0000 0515182 1576317893.60 151.5144 60.0036 32.0000 1.9738 1.9758 413.9031 414.4133 0.0773 -1.0000 -1.0000 0515244 1576317893.70 151.5774 60.0036 32.0000 1.9740 1.9760 413.7777 414.2887 0.0774 -1.0000 -1.0000 0515307 1576317893.80 151.5774 60.0036 32.0000 1.9736 1.9756 413.8426 414.3524 0.0773 -1.0000 -1.0000 0515385 1576317893.90 151.5774 60.0036 32.0000 1.9731 1.9751 414.0114 414.5213 0.0772 -1.0000 -1.0000 0515447 1576317894.00 151.5774 60.0036 32.0000 1.9739 1.9759 414.1494 414.6603 0.0774 -1.0000 -1.0000 0515510 1576317894.10 151.5774 60.0036 32.0000 1.9745 1.9765 413.9151 414.4268 0.0775 -1.0000 -1.0000 0515588 1576317894.20 151.5774 60.0036 32.0000 1.9745 1.9765 413.7887 414.2989 0.0773 -1.0000 -1.0000 0515635 1576317894.30 151.4721 60.0036 32.0000 1.9740 1.9760 413.8686 414.3803 0.0775 -1.0000 -1.0000 0515713 1576317894.40 151.4721 60.0036 32.0000 1.9735 1.9755 413.9716 414.4824 0.0775 -1.0000 -1.0000 0515776 1576317894.50 151.4721 60.0036 32.0000 1.9744 1.9764 413.8958 414.4065 0.0774 -1.0000 -1.0000 0516182 1576317894.60 151.4721 60.0036 32.0000 1.9737 1.9757 413.8362 414.3454 0.0772 -1.0000 -1.0000 0516260 1576317894.70 151.4721 60.0036 32.0000 1.9749 1.9770 413.7968 414.3065 0.0772 -1.0000 -1.0000 0516322 1576317894.80 151.5412 60.0035 32.0000 1.9739 1.9759 413.8930 414.4036 0.0775 -1.0000 -1.0000 0516385 1576317894.90 151.5399 60.0035 32.0000 1.9736 1.9756 414.0785 414.5899 0.0774 -1.0000 -1.0000 0516447 1576317895.00 151.5399 60.0035 32.0000 1.9746 1.9766 414.0106 414.5213 0.0774 -1.0000 -1.0000 0516510 1576317895.10 151.5399 60.0035 32.0000 1.9748 1.9768 413.9203 414.4303 0.0773 -1.0000 -1.0000 0516573 1576317895.20 151.5399 60.0035 32.0000 1.9750 1.9770 413.7906 414.3010 0.0774 -1.0000 -1.0000 0516651 1576317895.30 151.5399 60.0035 32.0000 1.9741 1.9761 413.9165 414.4273 0.0774 -1.0000 -1.0000 0516713 1576317895.40 151.5399 60.0035 32.0000 1.9738 1.9758 414.1314 414.6422 0.0774 -1.0000 -1.0000 0516776 1576317895.50 151.5399 60.0035 32.0000 1.9739 1.9759 414.0162 414.5270 0.0774 -1.0000 -1.0000 0516854 1576317895.60 151.5399 60.0035 32.0000 1.9742 1.9762 413.8986 414.4088 0.0772 -1.0000 -1.0000 0516916 1576317895.70 151.5399 60.0035 32.0000 1.9738 1.9758 413.9493 414.4601 0.0775 -1.0000 -1.0000 0516979 1576317895.80 151.5399 60.0035 32.0000 1.9737 1.9757 414.0191 414.5305 0.0774 -1.0000 -1.0000 0517041 1576317895.90 151.5315 60.0035 32.0000 1.9739 1.9759 413.9266 414.4367 0.0773 -1.0000 -1.0000 0517104 1576317896.00 151.5094 60.0035 32.0000 1.9745 1.9765 413.7923 414.3020 0.0772 -1.0000 -1.0000 0517292 1576317896.10 151.5094 60.0035 32.0000 1.9738 1.9758 414.0653 414.5762 0.0774 -1.0000 -1.0000 0517354 1576317896.20 151.5094 60.0035 32.0000 1.9736 1.9756 414.0305 414.5406 0.0772 -1.0000 -1.0000 0517416 1576317896.30 151.5094 60.0035 32.0000 1.9743 1.9763 413.9644 414.4758 0.0776 -1.0000 -1.0000 0517494 1576317896.40 151.5094 60.0035 32.0000 1.9746 1.9766 413.7862 414.2963 0.0774 -1.0000 -1.0000 0517573 1576317896.50 151.5094 60.0035 32.0000 1.9742 1.9762 413.8557 414.3665 0.0774 -1.0000 -1.0000 0517635 1576317896.60 151.5094 60.0035 32.0000 1.9734 1.9754 414.0280 414.5379 0.0772 -1.0000 -1.0000 0517979 1576317896.70 151.5094 60.0035 32.0000 1.9737 1.9757 414.0378 414.5484 0.0774 -1.0000 -1.0000 0518041 1576317896.80 151.5094 60.0035 32.0000 1.9740 1.9760 413.7662 414.2768 0.0774 -1.0000 -1.0000 0518104 1576317896.90 151.5094 60.0035 32.0000 1.9733 1.9753 413.9786 414.4890 0.0773 -1.0000 -1.0000 0518182 1576317897.00 151.5094 60.0035 32.0000 1.9733 1.9753 414.0462 414.5583 0.0775 -1.0000 -1.0000 0518244 1576317897.10 151.5136 60.0035 32.0000 1.9741 1.9761 414.1047 414.6156 0.0774 -1.0000 -1.0000 0518307 1576317897.20 151.5451 60.0035 32.0000 1.9738 1.9759 413.9031 414.4141 0.0774 -1.0000 -1.0000 0518385 1576317897.30 151.5451 60.0035 32.0000 1.9741 1.9761 413.7740 414.2835 0.0773 -1.0000 -1.0000 0518447 1576317897.40 151.5451 60.0035 32.0000 1.9737 1.9757 413.9802 414.4909 0.0773 -1.0000 -1.0000 0518510 1576317897.50 151.5451 60.0035 32.0000 1.9734 1.9754 414.0581 414.5689 0.0775 -1.0000 -1.0000 0518588 1576317897.60 151.5451 60.0035 32.0000 1.9736 1.9756 413.8844 414.3947 0.0773 -1.0000 -1.0000 0518760 1576317897.70 151.5451 60.0035 32.0000 1.9736 1.9756 413.7860 414.2960 0.0774 -1.0000 -1.0000 0518822 1576317897.80 151.4195 60.0035 32.0000 1.9737 1.9758 413.9050 414.4150 0.0772 -1.0000 -1.0000 0518901 1576317897.90 151.4195 60.0035 32.0000 1.9736 1.9756 413.9966 414.5071 0.0774 -1.0000 -1.0000 0518963 1576317898.00 151.4195 60.0035 32.0000 1.9740 1.9760 413.9470 414.4577 0.0774 -1.0000 -1.0000 0519026 1576317898.10 151.4195 60.0035 32.0000 1.9742 1.9762 413.8636 414.3747 0.0775 -1.0000 -1.0000 0519104 1576317898.20 151.4195 60.0035 32.0000 1.9740 1.9760 414.0067 414.5185 0.0775 -1.0000 -1.0000 0519229 1576317898.30 151.4382 60.0035 32.0000 1.9735 1.9755 414.0984 414.6095 0.0774 -1.0000 -1.0000 0519323 1576317898.40 151.4750 60.0035 32.0000 1.9737 1.9757 414.0553 414.5659 0.0773 -1.0000 -1.0000 0519416 1576317898.50 151.4750 60.0035 32.0000 1.9742 1.9762 413.9343 414.4449 0.0773 -1.0000 -1.0000 0519479 1576317898.60 151.4750 60.0035 32.0000 1.9742 1.9762 413.9869 414.4965 0.0773 -1.0000 -1.0000 0519557 1576317898.70 151.4750 60.0035 32.0000 1.9739 1.9759 413.9713 414.4818 0.0774 -1.0000 -1.0000 0519682 1576317898.80 151.4750 60.0035 32.0000 1.9732 1.9752 414.0209 414.5314 0.0774 -1.0000 -1.0000 0519744 1576317898.90 151.5227 60.0035 32.0000 1.9740 1.9760 414.1695 414.6805 0.0774 -1.0000 -1.0000 0519807 1576317899.00 151.5227 60.0035 32.0000 1.9742 1.9762 413.9131 414.4240 0.0775 -1.0000 -1.0000 0519870 1576317899.10 151.5227 60.0035 32.0000 1.9737 1.9757 413.8671 414.3769 0.0773 -1.0000 -1.0000 0519932 1576317899.20 151.5227 60.0035 32.0000 1.9729 1.9749 414.0066 414.5172 0.0774 -1.0000 -1.0000 0520994 1576317899.30 151.5227 60.0035 32.0000 1.9732 1.9752 414.1096 414.6208 0.0775 -1.0000 -1.0000 0521057 1576317899.40 151.5227 60.0035 32.0000 1.9737 1.9757 413.9044 414.4154 0.0774 -1.0000 -1.0000 0521119 1576317899.50 151.4496 60.0035 32.0000 1.9731 1.9751 413.8509 414.3609 0.0773 -1.0000 -1.0000 0521197 1576317899.60 151.4454 60.0035 32.0000 1.9739 1.9759 413.8343 414.3442 0.0773 -1.0000 -1.0000 0521260 1576317899.70 151.4454 60.0035 32.0000 1.9729 1.9749 413.9043 414.4136 0.0772 -1.0000 -1.0000 0521323 1576317899.80 151.4454 60.0035 32.0000 1.9733 1.9753 414.1027 414.6130 0.0774 -1.0000 -1.0000 0521401 1576317899.90 151.4454 60.0035 32.0000 1.9741 1.9761 414.0211 414.5310 0.0772 -1.0000 -1.0000 0521463 1576317900.00 151.4488 60.0035 32.0000 1.9742 1.9762 413.8579 414.3682 0.0774 -1.0000 -1.0000 0521526 1576317900.10 151.5270 60.0037 32.0000 1.9745 1.9765 413.9450 414.4554 0.0773 -1.0000 -1.0000 0521604 1576317900.20 151.5270 60.0037 32.0000 1.9733 1.9753 414.1066 414.6172 0.0774 -1.0000 -1.0000 0521666 1576317900.30 151.5270 60.0037 32.0000 1.9739 1.9759 414.0698 414.5812 0.0774 -1.0000 -1.0000 0521729 1576317900.40 151.5270 60.0037 32.0000 1.9743 1.9763 413.9931 414.5029 0.0773 -1.0000 -1.0000 0521792 1576317900.50 151.5270 60.0037 32.0000 1.9739 1.9759 413.9665 414.4765 0.0773 -1.0000 -1.0000 0521854 1576317900.60 151.4602 60.0037 32.0000 1.9726 1.9747 414.0744 414.5859 0.0775 -1.0000 -1.0000 0521932 1576317900.70 151.3891 60.0037 32.0000 1.9731 1.9751 414.1191 414.6303 0.0775 -1.0000 -1.0000 0522182 1576317900.80 151.3891 60.0037 32.0000 1.9729 1.9749 413.9311 414.4422 0.0774 -1.0000 -1.0000 0522244 1576317900.90 151.3891 60.0037 32.0000 1.9736 1.9756 413.8015 414.3116 0.0773 -1.0000 -1.0000 0522307 1576317901.00 151.3891 60.0037 32.0000 1.9738 1.9758 413.9545 414.4644 0.0773 -1.0000 -1.0000 0522369 1576317901.10 151.3891 60.0037 32.0000 1.9736 1.9756 414.1073 414.6173 0.0772 -1.0000 -1.0000 0522432 1576317901.20 151.3891 60.0037 32.0000 1.9732 1.9752 414.0155 414.5254 0.0773 -1.0000 -1.0000 0522510 1576317901.30 151.3891 60.0037 32.0000 1.9733 1.9753 413.9327 414.4434 0.0774 -1.0000 -1.0000 0522573 1576317901.40 151.3891 60.0037 32.0000 1.9732 1.9752 414.0155 414.5266 0.0775 -1.0000 -1.0000 0522635 1576317901.50 151.3891 60.0037 32.0000 1.9732 1.9752 414.1048 414.6151 0.0774 -1.0000 -1.0000 0522713 1576317901.60 151.3891 60.0037 32.0000 1.9739 1.9759 413.9951 414.5063 0.0775 -1.0000 -1.0000 0522776 1576317901.70 151.5363 60.0037 32.0000 1.9743 1.9763 413.8389 414.3498 0.0775 -1.0000 -1.0000 0522838 1576317901.80 151.5363 60.0037 32.0000 1.9746 1.9766 413.9339 414.4449 0.0774 -1.0000 -1.0000 0522916 1576317901.90 151.5363 60.0037 32.0000 1.9738 1.9758 414.0244 414.5347 0.0774 -1.0000 -1.0000 0522979 1576317902.00 151.5363 60.0037 32.0000 1.9741 1.9761 414.1234 414.6340 0.0773 -1.0000 -1.0000 0523041 1576317902.10 151.5363 60.0037 32.0000 1.9742 1.9762 413.9705 414.4806 0.0773 -1.0000 -1.0000 0523104 1576317902.20 151.5363 60.0037 32.0000 1.9742 1.9762 413.8975 414.4072 0.0773 -1.0000 -1.0000 0523166 1576317902.30 151.5363 60.0037 32.0000 1.9738 1.9758 413.9172 414.4275 0.0774 -1.0000 -1.0000 0523276 1576317902.40 151.4788 60.0037 32.0000 1.9733 1.9753 414.1496 414.6608 0.0774 -1.0000 -1.0000 0523338 1576317902.50 151.4788 60.0037 32.0000 1.9735 1.9755 413.9476 414.4577 0.0773 -1.0000 -1.0000 0523401 1576317902.60 151.4788 60.0037 32.0000 1.9737 1.9757 413.8542 414.3646 0.0774 -1.0000 -1.0000 0523479 1576317902.70 151.4788 60.0037 32.0000 1.9733 1.9753 413.7930 414.3028 0.0773 -1.0000 -1.0000 0523541 1576317902.80 151.4788 60.0037 32.0000 1.9731 1.9751 414.0297 414.5400 0.0772 -1.0000 -1.0000 0523729 1576317902.90 151.4788 60.0037 32.0000 1.9734 1.9754 413.9954 414.5047 0.0772 -1.0000 -1.0000 0523792 1576317903.00 151.4106 60.0037 32.0000 1.9738 1.9758 413.9402 414.4511 0.0775 -1.0000 -1.0000 0523854 1576317903.10 151.3536 60.0037 32.0000 1.9737 1.9757 413.8307 414.3417 0.0774 -1.0000 -1.0000 0523916 1576317903.20 151.3536 60.0037 32.0000 1.9736 1.9756 413.8938 414.4042 0.0774 -1.0000 -1.0000 0523994 1576317903.30 151.3536 60.0037 32.0000 1.9735 1.9755 414.0574 414.5680 0.0773 -1.0000 -1.0000 0524526 1576317903.40 151.3536 60.0037 32.0000 1.9728 1.9748 414.0466 414.5563 0.0772 -1.0000 -1.0000 0524588 1576317903.50 151.3536 60.0037 32.0000 1.9741 1.9761 413.8726 414.3826 0.0773 -1.0000 -1.0000 0524651 1576317903.60 151.5188 60.0037 32.0000 1.9744 1.9764 413.8133 414.3239 0.0774 -1.0000 -1.0000 0524713 1576317903.70 151.5188 60.0037 32.0000 1.9744 1.9764 413.9772 414.4875 0.0772 -1.0000 -1.0000 0524776 1576317903.80 151.5188 60.0037 32.0000 1.9737 1.9757 414.1368 414.6466 0.0773 -1.0000 -1.0000 0525010 1576317903.90 151.5188 60.0037 32.0000 1.9742 1.9762 413.9172 414.4285 0.0775 -1.0000 -1.0000 0525073 1576317904.00 151.5188 60.0037 32.0000 1.9742 1.9762 413.8977 414.4087 0.0775 -1.0000 -1.0000 0525135 1576317904.10 151.5460 60.0037 32.0000 1.9742 1.9762 413.8256 414.3357 0.0773 -1.0000 -1.0000 0525213 1576317904.20 151.5474 60.0037 32.0000 1.9732 1.9752 413.9502 414.4595 0.0771 -1.0000 -1.0000 0525276 1576317904.30 151.5474 60.0037 32.0000 1.9735 1.9755 414.0451 414.5547 0.0773 -1.0000 -1.0000 0525510 1576317904.40 151.5474 60.0037 32.0000 1.9743 1.9763 414.0588 414.5700 0.0774 -1.0000 -1.0000 0525573 1576317904.50 151.5474 60.0037 32.0000 1.9748 1.9768 413.8790 414.3890 0.0773 -1.0000 -1.0000 0525635 1576317904.60 151.5474 60.0037 32.0000 1.9747 1.9767 413.9582 414.4684 0.0774 -1.0000 -1.0000 0525713 1576317904.70 151.4592 60.0038 32.0000 1.9732 1.9753 414.0833 414.5929 0.0772 -1.0000 -1.0000 0525776 1576317904.80 151.4592 60.0038 32.0000 1.9730 1.9750 414.0599 414.5706 0.0773 -1.0000 -1.0000 0526010 1576317904.90 151.4592 60.0038 32.0000 1.9748 1.9768 413.9662 414.4766 0.0774 -1.0000 -1.0000 0526088 1576317905.00 151.4592 60.0038 32.0000 1.9750 1.9770 413.9138 414.4240 0.0773 -1.0000 -1.0000 0526151 1576317905.10 151.4592 60.0038 32.0000 1.9741 1.9761 413.8947 414.4042 0.0773 -1.0000 -1.0000 0526213 1576317905.20 151.5622 60.0038 32.0000 1.9744 1.9764 413.9960 414.5064 0.0773 -1.0000 -1.0000 0526276 1576317905.30 151.5622 60.0038 32.0000 1.9741 1.9761 414.0837 414.5936 0.0772 -1.0000 -1.0000 0527026 1576317905.40 151.5622 60.0038 32.0000 1.9751 1.9771 413.9248 414.4349 0.0774 -1.0000 -1.0000 0527088 1576317905.50 151.5622 60.0038 32.0000 1.9753 1.9773 413.8251 414.3346 0.0772 -1.0000 -1.0000 0527182 1576317905.60 151.5622 60.0038 32.0000 1.9753 1.9773 413.9749 414.4850 0.0773 -1.0000 -1.0000 0527244 1576317905.70 151.5622 60.0038 32.0000 1.9737 1.9757 414.0049 414.5145 0.0772 -1.0000 -1.0000 0527307 1576317905.80 151.5623 60.0038 32.0000 1.9743 1.9763 413.8981 414.4091 0.0776 -1.0000 -1.0000 0527385 1576317905.90 151.5623 60.0038 32.0000 1.9749 1.9769 413.8184 414.3280 0.0773 -1.0000 -1.0000 0527447 1576317906.00 151.5623 60.0038 32.0000 1.9754 1.9774 413.9414 414.4514 0.0773 -1.0000 -1.0000 0527510 1576317906.10 151.5623 60.0038 32.0000 1.9742 1.9762 414.0487 414.5603 0.0776 -1.0000 -1.0000 0527651 1576317906.20 151.5623 60.0038 32.0000 1.9742 1.9762 413.9242 414.4362 0.0775 -1.0000 -1.0000 0527713 1576317906.30 151.5623 60.0038 32.0000 1.9740 1.9760 413.8579 414.3689 0.0775 -1.0000 -1.0000 0527776 1576317906.40 151.5125 60.0038 32.0000 1.9742 1.9762 413.8663 414.3769 0.0773 -1.0000 -1.0000 0527838 1576317906.50 151.5125 60.0038 32.0000 1.9739 1.9759 414.1127 414.6233 0.0774 -1.0000 -1.0000 0527901 1576317906.60 151.5125 60.0038 32.0000 1.9741 1.9761 414.1360 414.6467 0.0773 -1.0000 -1.0000 0527979 1576317906.70 151.5125 60.0038 32.0000 1.9744 1.9764 414.0239 414.5336 0.0772 -1.0000 -1.0000 0528041 1576317906.80 151.5125 60.0038 32.0000 1.9744 1.9764 413.9386 414.4488 0.0773 -1.0000 -1.0000 0528104 1576317906.90 151.4753 60.0038 32.0000 1.9739 1.9759 413.9979 414.5083 0.0773 -1.0000 -1.0000 0528182 1576317907.00 151.4700 60.0038 32.0000 1.9743 1.9763 414.0175 414.5277 0.0773 -1.0000 -1.0000 0528244 1576317907.10 151.4700 60.0038 32.0000 1.9751 1.9771 413.9798 414.4891 0.0772 -1.0000 -1.0000 0528307 1576317907.20 151.4700 60.0038 32.0000 1.9754 1.9774 413.9245 414.4341 0.0772 -1.0000 -1.0000 0528385 1576317907.30 151.4700 60.0038 32.0000 1.9744 1.9764 413.9801 414.4893 0.0772 -1.0000 -1.0000 0528447 1576317907.40 151.4700 60.0038 32.0000 1.9745 1.9765 414.0671 414.5765 0.0772 -1.0000 -1.0000 0528510 1576317907.50 151.4700 60.0038 32.0000 1.9742 1.9762 414.1789 414.6888 0.0773 -1.0000 -1.0000 0528588 1576317907.60 151.4700 60.0038 32.0000 1.9741 1.9761 413.9967 414.5068 0.0772 -1.0000 -1.0000 0528651 1576317907.70 151.4700 60.0038 32.0000 1.9746 1.9766 413.7966 414.3059 0.0772 -1.0000 -1.0000 0528713 1576317907.80 151.4700 60.0038 32.0000 1.9741 1.9761 413.8955 414.4051 0.0772 -1.0000 -1.0000 0528776 1576317907.90 151.4700 60.0038 32.0000 1.9731 1.9751 414.0532 414.5630 0.0772 -1.0000 -1.0000 0528994 1576317908.00 151.4513 60.0038 32.0000 1.9740 1.9760 413.9742 414.4842 0.0773 -1.0000 -1.0000 0529057 1576317908.10 151.4506 60.0038 32.0000 1.9742 1.9762 413.9488 414.4588 0.0773 -1.0000 -1.0000 0529135 1576317908.20 151.4506 60.0038 32.0000 1.9741 1.9761 413.9705 414.4800 0.0771 -1.0000 -1.0000 0529197 1576317908.30 151.4506 60.0038 32.0000 1.9733 1.9753 414.0769 414.5856 0.0771 -1.0000 -1.0000 0529276 1576317908.40 151.4506 60.0038 32.0000 1.9739 1.9759 413.9495 414.4592 0.0772 -1.0000 -1.0000 0529338 1576317908.50 151.4506 60.0038 32.0000 1.9747 1.9767 413.8904 414.4004 0.0773 -1.0000 -1.0000 0529979 1576317908.60 151.4506 60.0038 32.0000 1.9738 1.9758 413.8039 414.3142 0.0773 -1.0000 -1.0000 0530041 1576317908.70 151.4409 60.0038 32.0000 1.9727 1.9747 413.9630 414.4726 0.0773 -1.0000 -1.0000 0530120 1576317908.80 151.4399 60.0038 32.0000 1.9741 1.9761 414.1034 414.6138 0.0773 -1.0000 -1.0000 0530166 1576317908.90 151.4399 60.0038 32.0000 1.9745 1.9765 414.0420 414.5516 0.0772 -1.0000 -1.0000 0530244 1576317909.00 151.4399 60.0038 32.0000 1.9748 1.9768 413.8786 414.3878 0.0771 -1.0000 -1.0000 0530307 1576317909.10 151.4399 60.0038 32.0000 1.9742 1.9762 414.0095 414.5180 0.0770 -1.0000 -1.0000 0530369 1576317909.20 151.4399 60.0038 32.0000 1.9736 1.9756 414.0930 414.6034 0.0774 -1.0000 -1.0000 0530447 1576317909.30 151.5462 60.0038 32.0000 1.9743 1.9763 414.0104 414.5200 0.0772 -1.0000 -1.0000 0530510 1576317909.40 151.5462 60.0038 32.0000 1.9746 1.9766 413.8608 414.3706 0.0773 -1.0000 -1.0000 0530573 1576317909.50 151.5462 60.0038 32.0000 1.9739 1.9759 413.8817 414.3914 0.0772 -1.0000 -1.0000 0530666 1576317909.60 151.5462 60.0038 32.0000 1.9727 1.9747 414.1008 414.6106 0.0773 -1.0000 -1.0000 0530729 1576317909.70 151.5462 60.0038 32.0000 1.9735 1.9755 414.0636 414.5735 0.0772 -1.0000 -1.0000 0530807 1576317909.80 151.5462 60.0038 32.0000 1.9736 1.9756 414.0111 414.5215 0.0773 -1.0000 -1.0000 0530869 1576317909.90 151.5265 60.0040 32.0000 1.9743 1.9763 413.8423 414.3513 0.0772 -1.0000 -1.0000 0530932 1576317910.00 151.5245 60.0040 32.0000 1.9742 1.9762 413.8909 414.4006 0.0773 -1.0000 -1.0000 0530994 1576317910.10 151.5245 60.0040 32.0000 1.9739 1.9759 414.0294 414.5393 0.0772 -1.0000 -1.0000 0531073 1576317910.20 151.5245 60.0040 32.0000 1.9737 1.9757 413.9749 414.4843 0.0772 -1.0000 -1.0000 0531135 1576317910.30 151.5245 60.0040 32.0000 1.9748 1.9768 413.9142 414.4242 0.0774 -1.0000 -1.0000 0531213 1576317910.40 151.5245 60.0040 32.0000 1.9744 1.9764 413.8427 414.3527 0.0773 -1.0000 -1.0000 0531276 1576317910.50 151.5245 60.0040 32.0000 1.9739 1.9759 413.9682 414.4771 0.0771 -1.0000 -1.0000 0531666 1576317910.60 151.5245 60.0040 32.0000 1.9738 1.9758 414.0668 414.5764 0.0772 -1.0000 -1.0000 0531729 1576317910.70 151.5245 60.0040 32.0000 1.9740 1.9760 413.9833 414.4935 0.0773 -1.0000 -1.0000 0531791 1576317910.80 151.5245 60.0040 32.0000 1.9751 1.9771 413.8696 414.3797 0.0773 -1.0000 -1.0000 0531854 1576317910.90 151.5245 60.0040 32.0000 1.9744 1.9764 413.8042 414.3131 0.0771 -1.0000 -1.0000 0531932 1576317911.00 151.5245 60.0040 32.0000 1.9735 1.9755 414.0488 414.5581 0.0771 -1.0000 -1.0000 0531994 1576317911.10 151.5480 60.0040 32.0000 1.9733 1.9753 414.0930 414.6024 0.0772 -1.0000 -1.0000 0532057 1576317911.20 151.5992 60.0040 32.0000 1.9734 1.9754 414.0759 414.5858 0.0772 -1.0000 -1.0000 0532135 1576317911.30 151.5992 60.0040 32.0000 1.9748 1.9768 413.9430 414.4524 0.0772 -1.0000 -1.0000 0532197 1576317911.40 151.5992 60.0040 32.0000 1.9740 1.9760 413.9232 414.4329 0.0772 -1.0000 -1.0000 0532260 1576317911.50 151.5992 60.0040 32.0000 1.9735 1.9755 414.0405 414.5510 0.0774 -1.0000 -1.0000 0532510 1576317911.60 151.5992 60.0040 32.0000 1.9727 1.9746 414.1331 414.6428 0.0772 -1.0000 -1.0000 0532588 1576317911.70 151.5521 60.0040 32.0000 1.9738 1.9758 413.8835 414.3931 0.0772 -1.0000 -1.0000 0532635 1576317911.80 151.5231 60.0040 32.0000 1.9746 1.9766 413.8848 414.3944 0.0772 -1.0000 -1.0000 0532729 1576317911.90 151.5231 60.0040 32.0000 1.9738 1.9758 413.8577 414.3671 0.0773 -1.0000 -1.0000 0532791 1576317912.00 151.5231 60.0040 32.0000 1.9740 1.9760 414.0458 414.5566 0.0774 -1.0000 -1.0000 0533166 1576317912.10 151.5231 60.0040 32.0000 1.9738 1.9758 414.0170 414.5273 0.0773 -1.0000 -1.0000 0533229 1576317912.20 151.5231 60.0040 32.0000 1.9743 1.9763 413.8619 414.3711 0.0772 -1.0000 -1.0000 0533291 1576317912.30 151.4578 60.0040 32.0000 1.9748 1.9768 413.7960 414.3052 0.0772 -1.0000 -1.0000 0533370 1576317912.40 151.4578 60.0040 32.0000 1.9740 1.9760 413.8904 414.3998 0.0772 -1.0000 -1.0000 0533432 1576317912.50 151.4578 60.0040 32.0000 1.9741 1.9761 414.0118 414.5223 0.0774 -1.0000 -1.0000 0533838 1576317912.60 151.4578 60.0040 32.0000 1.9748 1.9768 413.8513 414.3619 0.0774 -1.0000 -1.0000 0533916 1576317912.70 151.4578 60.0040 32.0000 1.9746 1.9766 413.7919 414.3012 0.0771 -1.0000 -1.0000 0533979 1576317912.80 151.5135 60.0040 32.0000 1.9741 1.9761 413.9575 414.4673 0.0772 -1.0000 -1.0000 0534041 1576317912.90 151.5281 60.0040 32.0000 1.9731 1.9751 414.1220 414.6317 0.0772 -1.0000 -1.0000 0534120 1576317913.00 151.5281 60.0040 32.0000 1.9743 1.9763 414.0671 414.5768 0.0772 -1.0000 -1.0000 0534244 1576317913.10 151.5281 60.0040 32.0000 1.9743 1.9763 413.9186 414.4283 0.0772 -1.0000 -1.0000 0534307 1576317913.20 151.5281 60.0040 32.0000 1.9760 1.9780 413.8414 414.3497 0.0771 -1.0000 -1.0000 0534385 1576317913.30 151.5281 60.0040 32.0000 1.9741 1.9761 413.9188 414.4290 0.0774 -1.0000 -1.0000 0534447 1576317913.40 151.5247 60.0040 32.0000 1.9730 1.9750 414.0291 414.5394 0.0773 -1.0000 -1.0000 0534510 1576317913.50 151.4669 60.0040 32.0000 1.9734 1.9754 414.0203 414.5301 0.0772 -1.0000 -1.0000 0534588 1576317913.60 151.4669 60.0040 32.0000 1.9736 1.9756 413.8929 414.4017 0.0771 -1.0000 -1.0000 0534729 1576317913.70 151.4669 60.0040 32.0000 1.9739 1.9759 413.8751 414.3840 0.0771 -1.0000 -1.0000 0534791 1576317913.80 151.4669 60.0040 32.0000 1.9739 1.9759 414.0197 414.5286 0.0771 -1.0000 -1.0000 0534869 1576317913.90 151.4669 60.0040 32.0000 1.9740 1.9760 414.1358 414.6454 0.0772 -1.0000 -1.0000 0534932 1576317914.00 151.4762 60.0040 32.0000 1.9740 1.9760 414.0811 414.5905 0.0772 -1.0000 -1.0000 0534994 1576317914.10 151.4762 60.0040 32.0000 1.9752 1.9772 413.8834 414.3923 0.0771 -1.0000 -1.0000 0535229 1576317914.20 151.4762 60.0040 32.0000 1.9746 1.9766 413.8850 414.3936 0.0772 -1.0000 -1.0000 0535291 1576317914.30 151.4762 60.0040 32.0000 1.9741 1.9762 413.9168 414.4273 0.0773 -1.0000 -1.0000 0535370 1576317914.40 151.4762 60.0040 32.0000 1.9743 1.9763 414.1023 414.6128 0.0774 -1.0000 -1.0000 0535432 1576317914.50 151.4747 60.0040 32.0000 1.9739 1.9759 413.9831 414.4928 0.0773 -1.0000 -1.0000 0535494 1576317914.60 151.4712 60.0040 32.0000 1.9750 1.9770 413.9487 414.4587 0.0773 -1.0000 -1.0000 0535744 1576317914.70 151.4712 60.0040 32.0000 1.9746 1.9766 413.9697 414.4798 0.0774 -1.0000 -1.0000 0535807 1576317914.80 151.4712 60.0040 32.0000 1.9741 1.9761 414.0670 414.5766 0.0772 -1.0000 -1.0000 0535870 1576317914.90 151.4712 60.0040 32.0000 1.9738 1.9758 414.1033 414.6144 0.0774 -1.0000 -1.0000 0535932 1576317915.00 151.4712 60.0040 32.0000 1.9746 1.9766 413.9844 414.4946 0.0772 -1.0000 -1.0000 0535994 1576317915.10 151.5871 60.0035 32.0000 1.9741 1.9761 413.8338 414.3441 0.0773 -1.0000 -1.0000 0536682 1576317915.20 151.5871 60.0035 32.0000 1.9741 1.9761 413.9429 414.4528 0.0772 -1.0000 -1.0000 0536760 1576317915.30 151.5871 60.0035 32.0000 1.9738 1.9758 414.0779 414.5887 0.0774 -1.0000 -1.0000 0536823 1576317915.40 151.5871 60.0035 32.0000 1.9736 1.9756 414.0865 414.5967 0.0773 -1.0000 -1.0000 0536885 1576317915.50 151.5871 60.0035 32.0000 1.9744 1.9764 413.8366 414.3469 0.0773 -1.0000 -1.0000 0536963 1576317915.60 151.5871 60.0035 32.0000 1.9741 1.9761 413.9246 414.4342 0.0772 -1.0000 -1.0000 0537026 1576317915.70 151.4995 60.0035 32.0000 1.9742 1.9762 414.0871 414.5960 0.0772 -1.0000 -1.0000 0537088 1576317915.80 151.4995 60.0035 32.0000 1.9731 1.9751 414.0097 414.5200 0.0773 -1.0000 -1.0000 0537166 1576317915.90 151.4995 60.0035 32.0000 1.9746 1.9766 413.8476 414.3572 0.0773 -1.0000 -1.0000 0537260 1576317916.00 151.4995 60.0035 32.0000 1.9750 1.9771 413.7250 414.2349 0.0773 -1.0000 -1.0000 0537323 1576317916.10 151.4995 60.0035 32.0000 1.9743 1.9763 413.8532 414.3632 0.0773 -1.0000 -1.0000 0537385 1576317916.20 151.4965 60.0035 32.0000 1.9739 1.9759 414.0548 414.5649 0.0773 -1.0000 -1.0000 0537447 1576317916.30 151.4702 60.0035 32.0000 1.9742 1.9762 414.0880 414.5980 0.0773 -1.0000 -1.0000 0537526 1576317916.40 151.4702 60.0035 32.0000 1.9739 1.9759 413.8881 414.3979 0.0773 -1.0000 -1.0000 0537588 1576317916.50 151.4702 60.0035 32.0000 1.9744 1.9764 413.7805 414.2903 0.0773 -1.0000 -1.0000 0537729 1576317916.60 151.4702 60.0035 32.0000 1.9731 1.9751 414.1169 414.6276 0.0774 -1.0000 -1.0000 0537807 1576317916.70 151.4702 60.0035 32.0000 1.9736 1.9756 413.9715 414.4816 0.0773 -1.0000 -1.0000 0537885 1576317916.80 151.5052 60.0035 32.0000 1.9746 1.9766 413.8722 414.3820 0.0773 -1.0000 -1.0000 0537947 1576317916.90 151.5062 60.0035 32.0000 1.9750 1.9770 413.8863 414.3971 0.0774 -1.0000 -1.0000 0538010 1576317917.00 151.5062 60.0035 32.0000 1.9733 1.9753 413.9788 414.4889 0.0773 -1.0000 -1.0000 0538073 1576317917.10 151.5062 60.0035 32.0000 1.9735 1.9755 414.0941 414.6050 0.0774 -1.0000 -1.0000 0538135 1576317917.20 151.5062 60.0035 32.0000 1.9742 1.9762 413.9315 414.4415 0.0773 -1.0000 -1.0000 0538213 1576317917.30 151.5062 60.0035 32.0000 1.9747 1.9767 413.8581 414.3682 0.0773 -1.0000 -1.0000 0538276 1576317917.40 151.5062 60.0035 32.0000 1.9741 1.9761 413.9160 414.4255 0.0772 -1.0000 -1.0000 0538338 1576317917.50 151.5062 60.0035 32.0000 1.9734 1.9754 414.0329 414.5428 0.0772 -1.0000 -1.0000 0538416 1576317917.60 151.5062 60.0035 32.0000 1.9734 1.9754 414.0993 414.6085 0.0772 -1.0000 -1.0000 0538479 1576317917.70 151.5062 60.0035 32.0000 1.9749 1.9769 413.9520 414.4622 0.0773 -1.0000 -1.0000 0539182 1576317917.80 151.5062 60.0035 32.0000 1.9743 1.9764 413.8778 414.3882 0.0773 -1.0000 -1.0000 0539276 1576317917.90 151.4590 60.0035 32.0000 1.9740 1.9760 413.9108 414.4206 0.0773 -1.0000 -1.0000 0539338 1576317918.00 151.4590 60.0035 32.0000 1.9741 1.9761 414.0826 414.5929 0.0773 -1.0000 -1.0000 0539401 1576317918.10 151.4590 60.0035 32.0000 1.9743 1.9763 414.0318 414.5420 0.0773 -1.0000 -1.0000 0539463 1576317918.20 151.4590 60.0035 32.0000 1.9752 1.9772 413.8729 414.3827 0.0772 -1.0000 -1.0000 0539526 1576317918.30 151.4590 60.0035 32.0000 1.9748 1.9768 413.8535 414.3634 0.0774 -1.0000 -1.0000 0539604 1576317918.40 151.4590 60.0035 32.0000 1.9740 1.9760 414.1215 414.6311 0.0772 -1.0000 -1.0000 0539666 1576317918.50 151.5433 60.0035 32.0000 1.9737 1.9757 414.0411 414.5509 0.0773 -1.0000 -1.0000 0539729 1576317918.60 151.5433 60.0035 32.0000 1.9740 1.9760 413.9591 414.4688 0.0771 -1.0000 -1.0000 0539807 1576317918.70 151.5433 60.0035 32.0000 1.9752 1.9772 413.8249 414.3345 0.0773 -1.0000 -1.0000 0539870 1576317918.80 151.5433 60.0035 32.0000 1.9751 1.9771 413.8577 414.3671 0.0772 -1.0000 -1.0000 0539932 1576317918.90 151.5433 60.0035 32.0000 1.9736 1.9755 414.0177 414.5272 0.0772 -1.0000 -1.0000 0539994 1576317919.00 151.5014 60.0035 32.0000 1.9738 1.9758 414.0438 414.5536 0.0773 -1.0000 -1.0000 0540073 1576317919.10 151.4745 60.0035 32.0000 1.9743 1.9763 413.8991 414.4091 0.0773 -1.0000 -1.0000 0540135 1576317919.20 151.4745 60.0035 32.0000 1.9739 1.9759 413.9079 414.4182 0.0773 -1.0000 -1.0000 0540197 1576317919.30 151.4745 60.0035 32.0000 1.9730 1.9750 414.0013 414.5109 0.0772 -1.0000 -1.0000 0540697 1576317919.40 151.4745 60.0035 32.0000 1.9733 1.9753 414.0649 414.5739 0.0771 -1.0000 -1.0000 0540760 1576317919.50 151.4745 60.0035 32.0000 1.9738 1.9758 413.8871 414.3968 0.0773 -1.0000 -1.0000 0540838 1576317919.60 151.5013 60.0035 32.0000 1.9752 1.9772 413.8449 414.3548 0.0773 -1.0000 -1.0000 0540901 1576317919.70 151.5013 60.0035 32.0000 1.9740 1.9760 413.8961 414.4058 0.0772 -1.0000 -1.0000 0540963 1576317919.80 151.5013 60.0035 32.0000 1.9735 1.9755 414.0005 414.5096 0.0771 -1.0000 -1.0000 0541041 1576317919.90 151.5013 60.0035 32.0000 1.9732 1.9752 414.1333 414.6429 0.0773 -1.0000 -1.0000 0541104 1576317920.00 151.5013 60.0035 32.0000 1.9745 1.9765 413.9721 414.4830 0.0774 -1.0000 -1.0000 0541166 1576317920.10 151.5518 60.0037 32.0000 1.9746 1.9766 413.8086 414.3178 0.0772 -1.0000 -1.0000 0541276 1576317920.20 151.5541 60.0037 32.0000 1.9747 1.9767 413.8428 414.3522 0.0772 -1.0000 -1.0000 0541338 1576317920.30 151.5541 60.0037 32.0000 1.9736 1.9756 413.9701 414.4797 0.0773 -1.0000 -1.0000 0541526 1576317920.40 151.5541 60.0037 32.0000 1.9744 1.9764 413.9719 414.4814 0.0771 -1.0000 -1.0000 0541588 1576317920.50 151.5541 60.0037 32.0000 1.9753 1.9773 413.8130 414.3220 0.0773 -1.0000 -1.0000 0541651 1576317920.60 151.5541 60.0037 32.0000 1.9741 1.9761 413.8599 414.3709 0.0774 -1.0000 -1.0000 0541729 1576317920.70 151.5445 60.0037 32.0000 1.9736 1.9756 414.0581 414.5681 0.0773 -1.0000 -1.0000 0541791 1576317920.80 151.4872 60.0037 32.0000 1.9729 1.9749 414.0337 414.5434 0.0772 -1.0000 -1.0000 0541963 1576317920.90 151.4872 60.0037 32.0000 1.9740 1.9760 414.0109 414.5208 0.0772 -1.0000 -1.0000 0542041 1576317921.00 151.4872 60.0037 32.0000 1.9752 1.9772 413.8552 414.3642 0.0772 -1.0000 -1.0000 0542104 1576317921.10 151.4872 60.0037 32.0000 1.9745 1.9765 413.8626 414.3723 0.0773 -1.0000 -1.0000 0542166 1576317921.20 151.4872 60.0037 32.0000 1.9733 1.9753 414.0009 414.5105 0.0772 -1.0000 -1.0000 0542244 1576317921.30 151.4872 60.0037 32.0000 1.9730 1.9750 414.1187 414.6287 0.0772 -1.0000 -1.0000 0542432 1576317921.40 151.4816 60.0037 32.0000 1.9738 1.9758 413.9813 414.4904 0.0772 -1.0000 -1.0000 0542494 1576317921.50 151.4816 60.0037 32.0000 1.9741 1.9761 413.8635 414.3729 0.0773 -1.0000 -1.0000 0542557 1576317921.60 151.4816 60.0037 32.0000 1.9748 1.9768 413.9409 414.4507 0.0772 -1.0000 -1.0000 0542619 1576317921.70 151.4816 60.0037 32.0000 1.9738 1.9758 414.0538 414.5637 0.0772 -1.0000 -1.0000 0542682 1576317921.80 151.4818 60.0037 32.0000 1.9745 1.9765 413.9796 414.4898 0.0773 -1.0000 -1.0000 0542760 1576317921.90 151.4823 60.0037 32.0000 1.9747 1.9767 413.8458 414.3543 0.0770 -1.0000 -1.0000 0542932 1576317922.00 151.4823 60.0037 32.0000 1.9746 1.9766 413.8359 414.3458 0.0773 -1.0000 -1.0000 0542994 1576317922.10 151.4823 60.0037 32.0000 1.9744 1.9764 413.8976 414.4075 0.0772 -1.0000 -1.0000 0543073 1576317922.20 151.4823 60.0037 32.0000 1.9740 1.9760 414.1110 414.6210 0.0773 -1.0000 -1.0000 0543135 1576317922.30 151.4823 60.0037 32.0000 1.9739 1.9759 414.1063 414.6177 0.0774 -1.0000 -1.0000 0543197 1576317922.40 151.5210 60.0037 32.0000 1.9744 1.9764 414.0582 414.5681 0.0773 -1.0000 -1.0000 0543432 1576317922.50 151.6075 60.0037 32.0000 1.9746 1.9765 413.8407 414.3482 0.0770 -1.0000 -1.0000 0543494 1576317922.60 151.6075 60.0037 32.0000 1.9738 1.9758 414.1361 414.6459 0.0772 -1.0000 -1.0000 0543573 1576317922.70 151.6075 60.0037 32.0000 1.9744 1.9764 414.0702 414.5802 0.0773 -1.0000 -1.0000 0543635 1576317922.80 151.6075 60.0037 32.0000 1.9743 1.9763 413.9948 414.5054 0.0774 -1.0000 -1.0000 0543682 1576317922.90 151.6075 60.0037 32.0000 1.9740 1.9760 413.8674 414.3763 0.0772 -1.0000 -1.0000 0544416 1576317923.00 151.5225 60.0037 32.0000 1.9731 1.9751 413.9229 414.4328 0.0773 -1.0000 -1.0000 0544510 1576317923.10 151.5225 60.0037 32.0000 1.9725 1.9745 414.0454 414.5559 0.0773 -1.0000 -1.0000 0544573 1576317923.20 151.5225 60.0037 32.0000 1.9731 1.9751 414.0536 414.5639 0.0773 -1.0000 -1.0000 0544635 1576317923.30 151.5225 60.0037 32.0000 1.9758 1.9778 413.8798 414.3896 0.0772 -1.0000 -1.0000 0544697 1576317923.40 151.5225 60.0037 32.0000 1.9744 1.9764 413.8051 414.3146 0.0773 -1.0000 -1.0000 0544932 1576317923.50 151.4981 60.0037 32.0000 1.9741 1.9761 414.0230 414.5325 0.0772 -1.0000 -1.0000 0544994 1576317923.60 151.4981 60.0037 32.0000 1.9737 1.9757 414.0042 414.5137 0.0772 -1.0000 -1.0000 0545057 1576317923.70 151.4981 60.0037 32.0000 1.9738 1.9758 413.9128 414.4223 0.0773 -1.0000 -1.0000 0545119 1576317923.80 151.4981 60.0037 32.0000 1.9746 1.9766 413.8609 414.3701 0.0772 -1.0000 -1.0000 0545197 1576317923.90 151.4981 60.0037 32.0000 1.9739 1.9759 413.9396 414.4487 0.0772 -1.0000 -1.0000 0545260 1576317924.00 151.4979 60.0037 32.0000 1.9739 1.9759 414.0374 414.5479 0.0774 -1.0000 -1.0000 0545323 1576317924.10 151.4958 60.0037 32.0000 1.9742 1.9762 414.1760 414.6862 0.0773 -1.0000 -1.0000 0545401 1576317924.20 151.4958 60.0037 32.0000 1.9741 1.9761 413.9567 414.4673 0.0774 -1.0000 -1.0000 0545463 1576317924.30 151.4958 60.0037 32.0000 1.9748 1.9768 413.8598 414.3704 0.0774 -1.0000 -1.0000 0545526 1576317924.40 151.4958 60.0037 32.0000 1.9746 1.9766 413.9183 414.4282 0.0773 -1.0000 -1.0000 0545588 1576317924.50 151.5195 60.0037 32.0000 1.9736 1.9756 414.1094 414.6199 0.0774 -1.0000 -1.0000 0545651 1576317924.60 151.5592 60.0038 32.0000 1.9735 1.9755 414.1528 414.6637 0.0774 -1.0000 -1.0000 0545729 1576317924.70 151.5592 60.0038 32.0000 1.9737 1.9757 413.9319 414.4414 0.0772 -1.0000 -1.0000 0545791 1576317924.80 151.5592 60.0038 32.0000 1.9741 1.9761 413.8983 414.4083 0.0773 -1.0000 -1.0000 0545854 1576317924.90 151.5592 60.0038 32.0000 1.9737 1.9757 414.0437 414.5538 0.0773 -1.0000 -1.0000 0545932 1576317925.00 151.5592 60.0038 32.0000 1.9736 1.9756 414.0882 414.5989 0.0774 -1.0000 -1.0000 0545994 1576317925.10 151.5604 60.0038 32.0000 1.9748 1.9768 413.9614 414.4724 0.0774 -1.0000 -1.0000 0546057 1576317925.20 151.5626 60.0038 32.0000 1.9750 1.9770 413.8100 414.3197 0.0772 -1.0000 -1.0000 0546120 1576317925.30 151.5626 60.0038 32.0000 1.9745 1.9765 413.9918 414.5017 0.0772 -1.0000 -1.0000 0546182 1576317925.40 151.5626 60.0038 32.0000 1.9738 1.9758 413.9871 414.4964 0.0772 -1.0000 -1.0000 0546244 1576317925.50 151.5626 60.0038 32.0000 1.9733 1.9753 414.1006 414.6107 0.0773 -1.0000 -1.0000 0546323 1576317925.60 151.5626 60.0038 32.0000 1.9737 1.9757 413.9242 414.4352 0.0773 -1.0000 -1.0000 0546385 1576317925.70 151.5626 60.0038 32.0000 1.9738 1.9758 413.8217 414.3307 0.0772 -1.0000 -1.0000 0546447 1576317925.80 151.5626 60.0038 32.0000 1.9742 1.9762 413.7584 414.2683 0.0774 -1.0000 -1.0000 0546526 1576317925.90 151.5626 60.0038 32.0000 1.9742 1.9762 413.9464 414.4572 0.0774 -1.0000 -1.0000 0546588 1576317926.00 151.5626 60.0038 32.0000 1.9738 1.9758 414.0342 414.5440 0.0773 -1.0000 -1.0000 0546760 1576317926.10 151.5396 60.0038 32.0000 1.9741 1.9761 413.8939 414.4029 0.0771 -1.0000 -1.0000 0546838 1576317926.20 151.4442 60.0038 32.0000 1.9745 1.9765 413.8900 414.3988 0.0772 -1.0000 -1.0000 0546901 1576317926.30 151.4601 60.0038 32.0000 1.9739 1.9759 413.9629 414.4735 0.0774 -1.0000 -1.0000 0546963 1576317926.40 151.4601 60.0038 32.0000 1.9735 1.9755 414.1171 414.6277 0.0773 -1.0000 -1.0000 0547026 1576317926.50 151.4601 60.0038 32.0000 1.9730 1.9750 413.9203 414.4298 0.0773 -1.0000 -1.0000 0547276 1576317926.60 151.4601 60.0038 32.0000 1.9745 1.9765 413.8286 414.3393 0.0774 -1.0000 -1.0000 0547354 1576317926.70 151.4601 60.0038 32.0000 1.9742 1.9762 413.8611 414.3706 0.0772 -1.0000 -1.0000 0547401 1576317926.80 151.5275 60.0038 32.0000 1.9732 1.9752 414.1102 414.6201 0.0772 -1.0000 -1.0000 0547463 1576317926.90 151.5275 60.0038 32.0000 1.9728 1.9748 414.0701 414.5806 0.0774 -1.0000 -1.0000 0547541 1576317927.00 151.5275 60.0038 32.0000 1.9730 1.9750 413.9810 414.4911 0.0773 -1.0000 -1.0000 0548307 1576317927.10 151.5275 60.0038 32.0000 1.9729 1.9749 413.8679 414.3776 0.0772 -1.0000 -1.0000 0548416 1576317927.20 151.5275 60.0038 32.0000 1.9738 1.9758 414.0197 414.5296 0.0773 -1.0000 -1.0000 0548479 1576317927.30 151.5512 60.0038 32.0000 1.9734 1.9754 414.1145 414.6244 0.0772 -1.0000 -1.0000 0548541 1576317927.40 151.5512 60.0038 32.0000 1.9740 1.9760 413.9876 414.4980 0.0774 -1.0000 -1.0000 0548604 1576317927.50 151.5512 60.0038 32.0000 1.9751 1.9771 413.8454 414.3565 0.0775 -1.0000 -1.0000 0548682 1576317927.60 151.5512 60.0038 32.0000 1.9740 1.9760 413.8155 414.3260 0.0774 -1.0000 -1.0000 0548744 1576317927.70 151.5512 60.0038 32.0000 1.9741 1.9761 413.9255 414.4364 0.0774 -1.0000 -1.0000 0548807 1576317927.80 151.4948 60.0038 32.0000 1.9731 1.9751 414.1387 414.6489 0.0772 -1.0000 -1.0000 0548885 1576317927.90 151.4371 60.0038 32.0000 1.9739 1.9759 414.1709 414.6799 0.0771 -1.0000 -1.0000 0548948 1576317928.00 151.4371 60.0038 32.0000 1.9743 1.9763 413.8993 414.4079 0.0771 -1.0000 -1.0000 0549463 1576317928.10 151.4371 60.0038 32.0000 1.9742 1.9762 413.8441 414.3534 0.0772 -1.0000 -1.0000 0549526 1576317928.20 151.4371 60.0038 32.0000 1.9741 1.9761 414.0369 414.5462 0.0772 -1.0000 -1.0000 0549588 1576317928.30 151.4371 60.0038 32.0000 1.9738 1.9758 414.1847 414.6947 0.0772 -1.0000 -1.0000 0549682 1576317928.40 151.4580 60.0038 32.0000 1.9734 1.9754 414.1504 414.6608 0.0774 -1.0000 -1.0000 0549744 1576317928.50 151.4580 60.0038 32.0000 1.9741 1.9761 413.8411 414.3507 0.0773 -1.0000 -1.0000 0549807 1576317928.60 151.4580 60.0038 32.0000 1.9740 1.9760 413.8216 414.3324 0.0774 -1.0000 -1.0000 0549870 1576317928.70 151.4580 60.0038 32.0000 1.9734 1.9754 414.1161 414.6267 0.0773 -1.0000 -1.0000 0549932 1576317928.80 151.4580 60.0038 32.0000 1.9734 1.9754 414.1570 414.6677 0.0774 -1.0000 -1.0000 0549994 1576317928.90 151.5038 60.0038 32.0000 1.9738 1.9758 413.9600 414.4712 0.0774 -1.0000 -1.0000 0550073 1576317929.00 151.5511 60.0038 32.0000 1.9740 1.9760 413.8837 414.3933 0.0772 -1.0000 -1.0000 0550182 1576317929.10 151.5511 60.0038 32.0000 1.9735 1.9755 413.8559 414.3670 0.0775 -1.0000 -1.0000 0550244 1576317929.20 151.5511 60.0038 32.0000 1.9727 1.9747 413.9642 414.4746 0.0773 -1.0000 -1.0000 0550307 1576317929.30 151.5511 60.0038 32.0000 1.9738 1.9758 413.9258 414.4358 0.0773 -1.0000 -1.0000 0550369 1576317929.40 151.5511 60.0038 32.0000 1.9747 1.9767 413.8957 414.4058 0.0773 -1.0000 -1.0000 0550432 1576317929.50 151.5511 60.0038 32.0000 1.9737 1.9757 413.8662 414.3770 0.0774 -1.0000 -1.0000 0550510 1576317929.60 151.4665 60.0041 32.0000 1.9730 1.9750 413.9160 414.4267 0.0772 -1.0000 -1.0000 0550573 1576317929.70 151.3836 60.0043 32.0000 1.9730 1.9750 413.9836 414.4943 0.0774 -1.0000 -1.0000 0550635 1576317929.80 151.3836 60.0043 32.0000 1.9732 1.9752 413.9004 414.4104 0.0773 -1.0000 -1.0000 0550713 1576317929.90 151.3836 60.0043 32.0000 1.9739 1.9759 413.8269 414.3366 0.0772 -1.0000 -1.0000 0550776 1576317930.00 151.3836 60.0043 32.0000 1.9739 1.9759 413.8088 414.3186 0.0773 -1.0000 -1.0000 0550838 1576317930.10 151.3836 60.0043 32.0000 1.9734 1.9754 414.0503 414.5600 0.0772 -1.0000 -1.0000 0550901 1576317930.20 151.3836 60.0043 32.0000 1.9735 1.9755 414.0560 414.5660 0.0773 -1.0000 -1.0000 0550963 1576317930.30 151.4647 60.0043 32.0000 1.9737 1.9757 414.1148 414.6255 0.0773 -1.0000 -1.0000 0551041 1576317930.40 151.4647 60.0043 32.0000 1.9730 1.9750 413.9284 414.4385 0.0773 -1.0000 -1.0000 0551151 1576317930.50 151.4647 60.0043 32.0000 1.9740 1.9760 413.8805 414.3905 0.0773 -1.0000 -1.0000 0551213 1576317930.60 151.4647 60.0043 32.0000 1.9735 1.9755 414.0365 414.5466 0.0773 -1.0000 -1.0000 0551432 1576317930.70 151.4647 60.0043 32.0000 1.9732 1.9752 414.0342 414.5459 0.0775 -1.0000 -1.0000 0551494 1576317930.80 151.5144 60.0043 32.0000 1.9749 1.9769 413.8796 414.3897 0.0773 -1.0000 -1.0000 0551557 1576317930.90 151.5144 60.0043 32.0000 1.9738 1.9758 413.8927 414.4023 0.0772 -1.0000 -1.0000 0551635 1576317931.00 151.5144 60.0043 32.0000 1.9731 1.9751 413.9618 414.4713 0.0773 -1.0000 -1.0000 0551698 1576317931.10 151.5144 60.0043 32.0000 1.9732 1.9752 414.0456 414.5556 0.0772 -1.0000 -1.0000 0552026 1576317931.20 151.5144 60.0043 32.0000 1.9736 1.9756 413.8849 414.3945 0.0772 -1.0000 -1.0000 0552088 1576317931.30 151.4897 60.0043 32.0000 1.9744 1.9764 413.7712 414.2800 0.0772 -1.0000 -1.0000 0552166 1576317931.40 151.4040 60.0043 32.0000 1.9744 1.9764 413.7563 414.2658 0.0773 -1.0000 -1.0000 0552213 1576317931.50 151.4040 60.0043 32.0000 1.9728 1.9748 413.8240 414.3346 0.0773 -1.0000 -1.0000 0552291 1576317931.60 151.4040 60.0043 32.0000 1.9732 1.9752 413.8452 414.3546 0.0773 -1.0000 -1.0000 0552541 1576317931.70 151.4040 60.0043 32.0000 1.9739 1.9759 413.8037 414.3140 0.0774 -1.0000 -1.0000 0552604 1576317931.80 151.4040 60.0043 32.0000 1.9738 1.9758 413.8839 414.3946 0.0774 -1.0000 -1.0000 0552666 1576317931.90 151.4055 60.0043 32.0000 1.9734 1.9754 414.0362 414.5466 0.0773 -1.0000 -1.0000 0552729 1576317932.00 151.4055 60.0043 32.0000 1.9735 1.9755 413.9468 414.4568 0.0772 -1.0000 -1.0000 0552791 1576317932.10 151.4055 60.0043 32.0000 1.9741 1.9761 413.7692 414.2785 0.0773 -1.0000 -1.0000 0552994 1576317932.20 151.4055 60.0043 32.0000 1.9743 1.9763 413.8155 414.3266 0.0774 -1.0000 -1.0000 0553057 1576317932.30 151.4055 60.0043 32.0000 1.9733 1.9753 413.9758 414.4857 0.0772 -1.0000 -1.0000 0553135 1576317932.40 151.4087 60.0043 32.0000 1.9735 1.9755 414.0585 414.5684 0.0773 -1.0000 -1.0000 0553198 1576317932.50 151.4467 60.0043 32.0000 1.9739 1.9759 413.9228 414.4320 0.0772 -1.0000 -1.0000 0553260 1576317932.60 151.4467 60.0043 32.0000 1.9738 1.9758 413.8180 414.3279 0.0774 -1.0000 -1.0000 0553760 1576317932.70 151.4467 60.0043 32.0000 1.9745 1.9765 413.8709 414.3809 0.0773 -1.0000 -1.0000 0553823 1576317932.80 151.4467 60.0043 32.0000 1.9730 1.9750 414.0405 414.5516 0.0774 -1.0000 -1.0000 0553885 1576317932.90 151.4467 60.0043 32.0000 1.9726 1.9746 413.9841 414.4942 0.0773 -1.0000 -1.0000 0553963 1576317933.00 151.5135 60.0043 32.0000 1.9743 1.9763 413.8268 414.3367 0.0773 -1.0000 -1.0000 0554026 1576317933.10 151.5135 60.0043 32.0000 1.9743 1.9763 413.8168 414.3259 0.0772 -1.0000 -1.0000 0554276 1576317933.20 151.5135 60.0043 32.0000 1.9732 1.9752 413.9085 414.4186 0.0773 -1.0000 -1.0000 0554354 1576317933.30 151.5135 60.0043 32.0000 1.9731 1.9751 414.0120 414.5225 0.0774 -1.0000 -1.0000 0554401 1576317933.40 151.5135 60.0043 32.0000 1.9733 1.9753 413.9733 414.4846 0.0774 -1.0000 -1.0000 0554479 1576317933.50 151.5135 60.0043 32.0000 1.9735 1.9755 413.7916 414.3019 0.0774 -1.0000 -1.0000 0554541 1576317933.60 151.4433 60.0043 32.0000 1.9739 1.9759 413.7841 414.2948 0.0774 -1.0000 -1.0000 0555088 1576317933.70 151.3731 60.0043 32.0000 1.9744 1.9764 413.7824 414.2911 0.0772 -1.0000 -1.0000 0555151 1576317933.80 151.3731 60.0043 32.0000 1.9740 1.9760 413.9212 414.4316 0.0774 -1.0000 -1.0000 0555229 1576317933.90 151.3731 60.0043 32.0000 1.9731 1.9751 413.8847 414.3949 0.0773 -1.0000 -1.0000 0555291 1576317934.00 151.3731 60.0043 32.0000 1.9740 1.9760 413.8780 414.3873 0.0773 -1.0000 -1.0000 0555354 1576317934.10 151.3731 60.0043 32.0000 1.9742 1.9762 413.8146 414.3248 0.0773 -1.0000 -1.0000 0555432 1576317934.20 151.4166 60.0043 32.0000 1.9737 1.9757 413.7964 414.3065 0.0773 -1.0000 -1.0000 0555494 1576317934.30 151.4166 60.0043 32.0000 1.9732 1.9752 413.9537 414.4637 0.0772 -1.0000 -1.0000 0555573 1576317934.40 151.4166 60.0043 32.0000 1.9735 1.9755 414.0376 414.5475 0.0773 -1.0000 -1.0000 0555635 1576317934.50 151.4166 60.0043 32.0000 1.9741 1.9761 413.8424 414.3539 0.0775 -1.0000 -1.0000 0555698 1576317934.60 151.4166 60.0043 32.0000 1.9744 1.9764 413.7940 414.3036 0.0773 -1.0000 -1.0000 0555776 1576317934.70 151.4877 60.0042 32.0000 1.9741 1.9761 413.9740 414.4838 0.0772 -1.0000 -1.0000 0555838 1576317934.80 151.5135 60.0041 32.0000 1.9739 1.9759 414.0918 414.6021 0.0773 -1.0000 -1.0000 0555901 1576317934.90 151.5135 60.0041 32.0000 1.9736 1.9756 413.9602 414.4704 0.0773 -1.0000 -1.0000 0555963 1576317935.00 151.5135 60.0041 32.0000 1.9741 1.9761 413.8221 414.3319 0.0773 -1.0000 -1.0000 0556026 1576317935.10 151.5135 60.0041 32.0000 1.9737 1.9757 413.9207 414.4308 0.0773 -1.0000 -1.0000 0556088 1576317935.20 151.5097 60.0041 32.0000 1.9731 1.9751 414.0083 414.5190 0.0774 -1.0000 -1.0000 0556182 1576317935.30 151.4588 60.0041 32.0000 1.9735 1.9755 413.9851 414.4953 0.0773 -1.0000 -1.0000 0556244 1576317935.40 151.4588 60.0041 32.0000 1.9738 1.9758 413.8727 414.3816 0.0771 -1.0000 -1.0000 0556307 1576317935.50 151.4588 60.0041 32.0000 1.9745 1.9765 413.7943 414.3035 0.0772 -1.0000 -1.0000 0556385 1576317935.60 151.4588 60.0041 32.0000 1.9736 1.9756 413.7656 414.2755 0.0774 -1.0000 -1.0000 0556448 1576317935.70 151.4588 60.0041 32.0000 1.9730 1.9750 413.9348 414.4453 0.0773 -1.0000 -1.0000 0556682 1576317935.80 151.4195 60.0041 32.0000 1.9732 1.9752 414.0282 414.5379 0.0773 -1.0000 -1.0000 0556760 1576317935.90 151.4186 60.0041 32.0000 1.9739 1.9759 414.0328 414.5420 0.0771 -1.0000 -1.0000 0556823 1576317936.00 151.4186 60.0041 32.0000 1.9739 1.9759 413.8371 414.3464 0.0772 -1.0000 -1.0000 0556885 1576317936.10 151.4186 60.0041 32.0000 1.9732 1.9752 413.9520 414.4620 0.0773 -1.0000 -1.0000 0556963 1576317936.20 151.4186 60.0041 32.0000 1.9735 1.9755 414.0550 414.5654 0.0773 -1.0000 -1.0000 0557198 1576317936.30 151.4212 60.0041 32.0000 1.9733 1.9753 414.0676 414.5773 0.0772 -1.0000 -1.0000 0557260 1576317936.40 151.4287 60.0041 32.0000 1.9750 1.9770 413.9400 414.4499 0.0773 -1.0000 -1.0000 0557323 1576317936.50 151.4287 60.0041 32.0000 1.9744 1.9764 413.7839 414.2932 0.0772 -1.0000 -1.0000 0557385 1576317936.60 151.4287 60.0041 32.0000 1.9743 1.9763 413.8819 414.3910 0.0772 -1.0000 -1.0000 0557463 1576317936.70 151.4287 60.0041 32.0000 1.9733 1.9753 414.0121 414.5215 0.0771 -1.0000 -1.0000 0557963 1576317936.80 151.4287 60.0041 32.0000 1.9742 1.9762 413.9172 414.4272 0.0774 -1.0000 -1.0000 0558057 1576317936.90 151.4497 60.0041 32.0000 1.9747 1.9767 413.8667 414.3767 0.0773 -1.0000 -1.0000 0558120 1576317937.00 151.4497 60.0041 32.0000 1.9746 1.9767 413.8218 414.3326 0.0774 -1.0000 -1.0000 0558182 1576317937.10 151.4497 60.0041 32.0000 1.9737 1.9758 413.9259 414.4365 0.0774 -1.0000 -1.0000 0558244 1576317937.20 151.4497 60.0041 32.0000 1.9733 1.9754 413.9333 414.4439 0.0774 -1.0000 -1.0000 0558323 1576317937.30 151.4497 60.0041 32.0000 1.9737 1.9757 413.8169 414.3267 0.0772 -1.0000 -1.0000 0558385 1576317937.40 151.5018 60.0041 32.0000 1.9746 1.9766 413.7683 414.2780 0.0773 -1.0000 -1.0000 0558448 1576317937.50 151.5018 60.0041 32.0000 1.9736 1.9756 413.8678 414.3775 0.0772 -1.0000 -1.0000 0558526 1576317937.60 151.5018 60.0041 32.0000 1.9725 1.9745 413.9864 414.4963 0.0774 -1.0000 -1.0000 0558588 1576317937.70 151.5018 60.0041 32.0000 1.9732 1.9752 414.0068 414.5173 0.0773 -1.0000 -1.0000 0558776 1576317937.80 151.5018 60.0041 32.0000 1.9740 1.9760 413.8955 414.4058 0.0773 -1.0000 -1.0000 0558854 1576317937.90 151.4930 60.0041 32.0000 1.9744 1.9764 413.8096 414.3197 0.0774 -1.0000 -1.0000 0558916 1576317938.00 151.4494 60.0041 32.0000 1.9738 1.9759 413.9546 414.4648 0.0773 -1.0000 -1.0000 0558979 1576317938.10 151.4494 60.0041 32.0000 1.9733 1.9753 414.1321 414.6420 0.0772 -1.0000 -1.0000 0559041 1576317938.20 151.4494 60.0041 32.0000 1.9736 1.9756 413.9850 414.4950 0.0773 -1.0000 -1.0000 0559104 1576317938.30 151.4494 60.0041 32.0000 1.9747 1.9767 413.8614 414.3715 0.0773 -1.0000 -1.0000 0559291 1576317938.40 151.4494 60.0041 32.0000 1.9738 1.9758 414.0795 414.5896 0.0772 -1.0000 -1.0000 0559354 1576317938.50 151.4411 60.0041 32.0000 1.9739 1.9759 414.1110 414.6209 0.0773 -1.0000 -1.0000 0559416 1576317938.60 151.4411 60.0041 32.0000 1.9748 1.9768 414.0223 414.5331 0.0773 -1.0000 -1.0000 0559494 1576317938.70 151.4411 60.0041 32.0000 1.9745 1.9765 413.8948 414.4046 0.0772 -1.0000 -1.0000 0559557 1576317938.80 151.4411 60.0041 32.0000 1.9744 1.9764 413.9181 414.4283 0.0773 -1.0000 -1.0000 0559791 1576317938.90 151.4411 60.0041 32.0000 1.9734 1.9754 414.0362 414.5461 0.0773 -1.0000 -1.0000 0559854 1576317939.00 151.4427 60.0041 32.0000 1.9749 1.9769 414.0517 414.5623 0.0774 -1.0000 -1.0000 0559916 1576317939.10 151.4472 60.0041 32.0000 1.9749 1.9769 413.7963 414.3066 0.0773 -1.0000 -1.0000 0559979 1576317939.20 151.4472 60.0041 32.0000 1.9750 1.9770 413.8120 414.3203 0.0772 -1.0000 -1.0000 0600057 1576317939.30 151.4472 60.0041 32.0000 1.9744 1.9764 413.7899 414.2999 0.0773 -1.0000 -1.0000 0600276 1576317939.40 151.4472 60.0041 32.0000 1.9732 1.9752 413.9908 414.5012 0.0773 -1.0000 -1.0000 0600338 1576317939.50 151.4472 60.0041 32.0000 1.9741 1.9761 413.9361 414.4463 0.0773 -1.0000 -1.0000 0600416 1576317939.60 151.4817 60.0043 32.0000 1.9743 1.9763 413.8145 414.3241 0.0773 -1.0000 -1.0000 0600479 1576317939.70 151.5163 60.0044 32.0000 1.9741 1.9761 413.7873 414.2961 0.0772 -1.0000 -1.0000 0600557 1576317939.80 151.5163 60.0044 32.0000 1.9733 1.9753 414.0651 414.5753 0.0774 -1.0000 -1.0000 0601010 1576317939.90 151.5163 60.0044 32.0000 1.9729 1.9749 413.9075 414.4180 0.0773 -1.0000 -1.0000 0601073 1576317940.00 151.5163 60.0044 32.0000 1.9740 1.9760 413.7816 414.2912 0.0773 -1.0000 -1.0000 0601135 1576317940.10 151.5163 60.0044 32.0000 1.9740 1.9760 413.8270 414.3375 0.0774 -1.0000 -1.0000 0601213 1576317940.20 151.4812 60.0044 32.0000 1.9732 1.9752 413.9925 414.5028 0.0773 -1.0000 -1.0000 0601432 1576317940.30 151.4812 60.0044 32.0000 1.9741 1.9761 414.0508 414.5602 0.0772 -1.0000 -1.0000 0601573 1576317940.40 151.4812 60.0044 32.0000 1.9745 1.9765 414.0486 414.5588 0.0773 -1.0000 -1.0000 0601635 1576317940.50 151.4812 60.0044 32.0000 1.9741 1.9761 413.7705 414.2805 0.0773 -1.0000 -1.0000 0601698 1576317940.60 151.4812 60.0044 32.0000 1.9746 1.9766 413.9748 414.4849 0.0773 -1.0000 -1.0000 0601776 1576317940.70 151.4497 60.0044 32.0000 1.9733 1.9753 414.1264 414.6367 0.0774 -1.0000 -1.0000 0601854 1576317940.80 151.4497 60.0044 32.0000 1.9743 1.9763 414.0055 414.5163 0.0773 -1.0000 -1.0000 0601932 1576317940.90 151.4497 60.0044 32.0000 1.9742 1.9762 413.8580 414.3675 0.0772 -1.0000 -1.0000 0602010 1576317941.00 151.4497 60.0044 32.0000 1.9738 1.9758 413.8479 414.3579 0.0773 -1.0000 -1.0000 0602057 1576317941.10 151.4497 60.0044 32.0000 1.9742 1.9762 414.0686 414.5783 0.0772 -1.0000 -1.0000 0602119 1576317941.20 151.4497 60.0044 32.0000 1.9728 1.9748 414.0971 414.6069 0.0772 -1.0000 -1.0000 0602198 1576317941.30 151.6151 60.0044 32.0000 1.9736 1.9756 413.9919 414.5017 0.0772 -1.0000 -1.0000 0602541 1576317941.40 151.6151 60.0044 32.0000 1.9746 1.9766 413.8833 414.3930 0.0773 -1.0000 -1.0000 0602604 1576317941.50 151.6151 60.0044 32.0000 1.9748 1.9768 413.8669 414.3766 0.0772 -1.0000 -1.0000 0602682 1576317941.60 151.6151 60.0044 32.0000 1.9743 1.9763 413.8808 414.3901 0.0772 -1.0000 -1.0000 0602744 1576317941.70 151.6151 60.0044 32.0000 1.9738 1.9758 413.9490 414.4580 0.0772 -1.0000 -1.0000 0602807 1576317941.80 151.5058 60.0044 32.0000 1.9745 1.9765 413.8265 414.3362 0.0773 -1.0000 -1.0000 0602885 1576317941.90 151.5058 60.0044 32.0000 1.9743 1.9763 413.8263 414.3366 0.0773 -1.0000 -1.0000 0603198 1576317942.00 151.5058 60.0044 32.0000 1.9740 1.9760 413.9171 414.4271 0.0774 -1.0000 -1.0000 0603260 1576317942.10 151.5058 60.0044 32.0000 1.9737 1.9757 414.0393 414.5498 0.0773 -1.0000 -1.0000 0603338 1576317942.20 151.5058 60.0044 32.0000 1.9738 1.9758 413.8388 414.3487 0.0773 -1.0000 -1.0000 0603401 1576317942.30 151.5058 60.0044 32.0000 1.9740 1.9760 413.8206 414.3302 0.0773 -1.0000 -1.0000 0603479 1576317942.40 151.4732 60.0044 32.0000 1.9746 1.9766 413.8125 414.3227 0.0773 -1.0000 -1.0000 0603541 1576317942.50 151.4732 60.0044 32.0000 1.9738 1.9758 414.0611 414.5708 0.0772 -1.0000 -1.0000 0603604 1576317942.60 151.4732 60.0044 32.0000 1.9743 1.9763 414.0383 414.5483 0.0773 -1.0000 -1.0000 0603666 1576317942.70 151.4732 60.0044 32.0000 1.9747 1.9767 414.0329 414.5438 0.0774 -1.0000 -1.0000 0603729 1576317942.80 151.4732 60.0044 32.0000 1.9743 1.9763 413.9608 414.4708 0.0773 -1.0000 -1.0000 0603791 1576317942.90 151.4732 60.0044 32.0000 1.9735 1.9755 414.0679 414.5776 0.0772 -1.0000 -1.0000 0603869 1576317943.00 151.6134 60.0044 32.0000 1.9736 1.9756 414.0894 414.5995 0.0773 -1.0000 -1.0000 0603932 1576317943.10 151.6134 60.0044 32.0000 1.9744 1.9764 414.0543 414.5643 0.0773 -1.0000 -1.0000 0603994 1576317943.20 151.6134 60.0044 32.0000 1.9745 1.9765 413.8900 414.4003 0.0773 -1.0000 -1.0000 0604073 1576317943.30 151.6134 60.0044 32.0000 1.9743 1.9764 413.9776 414.4885 0.0774 -1.0000 -1.0000 0604135 1576317943.40 151.6134 60.0044 32.0000 1.9738 1.9758 414.1061 414.6172 0.0774 -1.0000 -1.0000 0604260 1576317943.50 151.6134 60.0044 32.0000 1.9746 1.9767 414.0414 414.5518 0.0774 -1.0000 -1.0000 0604338 1576317943.60 151.5614 60.0044 32.0000 1.9743 1.9763 413.9349 414.4457 0.0774 -1.0000 -1.0000 0604401 1576317943.70 151.5614 60.0044 32.0000 1.9748 1.9768 413.9242 414.4325 0.0771 -1.0000 -1.0000 0604463 1576317943.80 151.5614 60.0044 32.0000 1.9742 1.9762 413.8558 414.3659 0.0773 -1.0000 -1.0000 0604526 1576317943.90 151.5614 60.0044 32.0000 1.9738 1.9758 413.8979 414.4076 0.0772 -1.0000 -1.0000 0605088 1576317944.00 151.5614 60.0044 32.0000 1.9739 1.9759 414.0250 414.5337 0.0771 -1.0000 -1.0000 0605151 1576317944.10 151.5557 60.0044 32.0000 1.9744 1.9764 413.9868 414.4970 0.0773 -1.0000 -1.0000 0605229 1576317944.20 151.4324 60.0044 32.0000 1.9740 1.9760 413.7867 414.2964 0.0773 -1.0000 -1.0000 0605291 1576317944.30 151.4324 60.0044 32.0000 1.9735 1.9755 413.9773 414.4879 0.0774 -1.0000 -1.0000 0605370 1576317944.40 151.4324 60.0044 32.0000 1.9733 1.9753 414.0017 414.5127 0.0775 -1.0000 -1.0000 0605510 1576317944.50 151.4324 60.0044 32.0000 1.9739 1.9759 413.9766 414.4869 0.0773 -1.0000 -1.0000 0605573 1576317944.60 151.4324 60.0044 32.0000 1.9742 1.9762 413.9581 414.4672 0.0772 -1.0000 -1.0000 0605651 1576317944.70 151.4359 60.0044 32.0000 1.9745 1.9765 413.8255 414.3353 0.0773 -1.0000 -1.0000 0605713 1576317944.80 151.4682 60.0040 32.0000 1.9740 1.9760 414.0175 414.5279 0.0774 -1.0000 -1.0000 0605776 1576317944.90 151.4682 60.0040 32.0000 1.9735 1.9755 413.9773 414.4877 0.0773 -1.0000 -1.0000 0606026 1576317945.00 151.4682 60.0040 32.0000 1.9741 1.9761 413.9820 414.4915 0.0772 -1.0000 -1.0000 0606073 1576317945.10 151.4682 60.0040 32.0000 1.9737 1.9758 413.9507 414.4606 0.0773 -1.0000 -1.0000 0606135 1576317945.20 151.4682 60.0040 32.0000 1.9734 1.9754 414.0235 414.5332 0.0772 -1.0000 -1.0000 0606213 1576317945.30 151.6151 60.0040 32.0000 1.9732 1.9752 414.0884 414.5978 0.0771 -1.0000 -1.0000 0606276 1576317945.40 151.6151 60.0040 32.0000 1.9740 1.9760 414.1074 414.6177 0.0773 -1.0000 -1.0000 0606526 1576317945.50 151.6151 60.0040 32.0000 1.9743 1.9763 413.8016 414.3115 0.0773 -1.0000 -1.0000 0606604 1576317945.60 151.6151 60.0040 32.0000 1.9743 1.9763 413.8666 414.3766 0.0773 -1.0000 -1.0000 0606666 1576317945.70 151.6151 60.0040 32.0000 1.9742 1.9762 413.9335 414.4424 0.0771 -1.0000 -1.0000 0606729 1576317945.80 151.5325 60.0040 32.0000 1.9735 1.9755 414.0713 414.5810 0.0772 -1.0000 -1.0000 0606791 1576317945.90 151.4550 60.0040 32.0000 1.9732 1.9752 414.0651 414.5759 0.0774 -1.0000 -1.0000 0607026 1576317946.00 151.4550 60.0040 32.0000 1.9746 1.9766 413.9465 414.4566 0.0773 -1.0000 -1.0000 0607088 1576317946.10 151.4550 60.0040 32.0000 1.9747 1.9767 413.8936 414.4030 0.0772 -1.0000 -1.0000 0607166 1576317946.20 151.4550 60.0040 32.0000 1.9744 1.9764 413.9871 414.4961 0.0771 -1.0000 -1.0000 0607229 1576317946.30 151.4550 60.0040 32.0000 1.9733 1.9753 414.1153 414.6247 0.0772 -1.0000 -1.0000 0607307 1576317946.40 151.5173 60.0040 32.0000 1.9743 1.9763 413.9461 414.4565 0.0773 -1.0000 -1.0000 0607370 1576317946.50 151.5173 60.0040 32.0000 1.9745 1.9765 413.8889 414.3991 0.0774 -1.0000 -1.0000 0608010 1576317946.60 151.5173 60.0040 32.0000 1.9743 1.9763 413.8847 414.3935 0.0772 -1.0000 -1.0000 0608088 1576317946.70 151.5173 60.0040 32.0000 1.9740 1.9760 414.0834 414.5938 0.0773 -1.0000 -1.0000 0608151 1576317946.80 151.5173 60.0040 32.0000 1.9735 1.9755 414.0752 414.5859 0.0774 -1.0000 -1.0000 0608213 1576317946.90 151.5173 60.0040 32.0000 1.9746 1.9766 414.0512 414.5621 0.0774 -1.0000 -1.0000 0608276 1576317947.00 151.5515 60.0040 32.0000 1.9745 1.9765 413.9532 414.4633 0.0772 -1.0000 -1.0000 0608479 1576317947.10 151.5527 60.0040 32.0000 1.9736 1.9756 414.0511 414.5607 0.0772 -1.0000 -1.0000 0608541 1576317947.20 151.5527 60.0040 32.0000 1.9735 1.9755 414.0758 414.5853 0.0772 -1.0000 -1.0000 0608619 1576317947.30 151.5527 60.0040 32.0000 1.9739 1.9759 413.8730 414.3820 0.0771 -1.0000 -1.0000 0608682 1576317947.40 151.5527 60.0040 32.0000 1.9735 1.9755 413.8589 414.3681 0.0773 -1.0000 -1.0000 0608744 1576317947.50 151.5624 60.0040 32.0000 1.9732 1.9752 414.1567 414.6664 0.0772 -1.0000 -1.0000 0608807 1576317947.60 151.5920 60.0040 32.0000 1.9735 1.9755 414.1624 414.6734 0.0774 -1.0000 -1.0000 0608885 1576317947.70 151.5920 60.0040 32.0000 1.9748 1.9769 413.9653 414.4761 0.0774 -1.0000 -1.0000 0608948 1576317947.80 151.5920 60.0040 32.0000 1.9747 1.9767 413.8180 414.3269 0.0771 -1.0000 -1.0000 0609026 1576317947.90 151.5920 60.0040 32.0000 1.9740 1.9760 413.8413 414.3511 0.0773 -1.0000 -1.0000 0609104 1576317948.00 151.5920 60.0040 32.0000 1.9741 1.9761 413.9346 414.4443 0.0772 -1.0000 -1.0000 0609166 1576317948.10 151.4194 60.0040 32.0000 1.9731 1.9751 414.0256 414.5361 0.0773 -1.0000 -1.0000 0609229 1576317948.20 151.4194 60.0040 32.0000 1.9741 1.9761 414.0704 414.5800 0.0773 -1.0000 -1.0000 0609291 1576317948.30 151.4194 60.0040 32.0000 1.9744 1.9764 413.8646 414.3749 0.0773 -1.0000 -1.0000 0609370 1576317948.40 151.4194 60.0040 32.0000 1.9742 1.9762 413.8364 414.3459 0.0772 -1.0000 -1.0000 0609432 1576317948.50 151.4194 60.0040 32.0000 1.9738 1.9758 414.0662 414.5760 0.0773 -1.0000 -1.0000 0609526 1576317948.60 151.4827 60.0040 32.0000 1.9739 1.9759 414.0080 414.5181 0.0772 -1.0000 -1.0000 0609588 1576317948.70 151.4827 60.0040 32.0000 1.9746 1.9766 413.8709 414.3802 0.0772 -1.0000 -1.0000 0609651 1576317948.80 151.4827 60.0040 32.0000 1.9747 1.9767 413.9022 414.4115 0.0772 -1.0000 -1.0000 0609713 1576317948.90 151.4827 60.0040 32.0000 1.9739 1.9759 414.0116 414.5214 0.0772 -1.0000 -1.0000 0609791 1576317949.00 151.4827 60.0040 32.0000 1.9742 1.9762 414.0885 414.5986 0.0773 -1.0000 -1.0000 0610026 1576317949.10 151.4988 60.0040 32.0000 1.9739 1.9759 414.0579 414.5684 0.0773 -1.0000 -1.0000 0610088 1576317949.20 151.6493 60.0040 32.0000 1.9747 1.9767 413.8648 414.3747 0.0773 -1.0000 -1.0000 0610151 1576317949.30 151.6493 60.0040 32.0000 1.9752 1.9772 413.9330 414.4423 0.0772 -1.0000 -1.0000 0610213 1576317949.40 151.6493 60.0040 32.0000 1.9747 1.9767 414.0161 414.5263 0.0773 -1.0000 -1.0000 0610276 1576317949.50 151.6493 60.0040 32.0000 1.9742 1.9762 414.1383 414.6486 0.0773 -1.0000 -1.0000 0610354 1576317949.60 151.6493 60.0040 32.0000 1.9748 1.9768 413.8959 414.4051 0.0771 -1.0000 -1.0000 0610526 1576317949.70 151.6493 60.0040 32.0000 1.9752 1.9772 413.9922 414.5017 0.0773 -1.0000 -1.0000 0610588 1576317949.80 151.6493 60.0040 32.0000 1.9738 1.9758 414.0391 414.5496 0.0773 -1.0000 -1.0000 0610666 1576317949.90 151.5366 60.0038 32.0000 1.9742 1.9762 413.9878 414.4973 0.0772 -1.0000 -1.0000 0610729 1576317950.00 151.4802 60.0037 32.0000 1.9752 1.9772 413.9440 414.4547 0.0774 -1.0000 -1.0000 0610791 1576317950.10 151.4802 60.0037 32.0000 1.9750 1.9770 413.8692 414.3787 0.0773 -1.0000 -1.0000 0611354 1576317950.20 151.4802 60.0037 32.0000 1.9744 1.9764 413.9731 414.4834 0.0773 -1.0000 -1.0000 0611416 1576317950.30 151.4802 60.0037 32.0000 1.9738 1.9758 414.0993 414.6084 0.0771 -1.0000 -1.0000 0611479 1576317950.40 151.4802 60.0037 32.0000 1.9735 1.9755 414.0408 414.5500 0.0771 -1.0000 -1.0000 0611541 1576317950.50 151.5084 60.0037 32.0000 1.9749 1.9769 413.8807 414.3896 0.0771 -1.0000 -1.0000 0611838 1576317950.60 151.5140 60.0037 32.0000 1.9753 1.9773 413.9394 414.4489 0.0772 -1.0000 -1.0000 0611916 1576317950.70 151.5140 60.0037 32.0000 1.9745 1.9765 414.0189 414.5284 0.0772 -1.0000 -1.0000 0611979 1576317950.80 151.5140 60.0037 32.0000 1.9743 1.9763 414.0711 414.5813 0.0773 -1.0000 -1.0000 0612041 1576317950.90 151.5140 60.0037 32.0000 1.9747 1.9767 413.9836 414.4939 0.0773 -1.0000 -1.0000 0612120 1576317951.00 151.5140 60.0037 32.0000 1.9748 1.9768 413.9040 414.4138 0.0772 -1.0000 -1.0000 0612182 1576317951.10 151.5453 60.0037 32.0000 1.9740 1.9760 414.0295 414.5399 0.0774 -1.0000 -1.0000 0612698 1576317951.20 151.5453 60.0037 32.0000 1.9735 1.9755 414.1598 414.6702 0.0773 -1.0000 -1.0000 0612776 1576317951.30 151.5453 60.0037 32.0000 1.9739 1.9759 414.0020 414.5113 0.0772 -1.0000 -1.0000 0612838 1576317951.40 151.5453 60.0037 32.0000 1.9741 1.9761 413.8682 414.3780 0.0773 -1.0000 -1.0000 0612901 1576317951.50 151.5453 60.0037 32.0000 1.9744 1.9764 413.7736 414.2829 0.0772 -1.0000 -1.0000 0612979 1576317951.60 151.5239 60.0037 32.0000 1.9739 1.9759 414.0166 414.5266 0.0773 -1.0000 -1.0000 0613041 1576317951.70 151.5096 60.0037 32.0000 1.9737 1.9757 414.0668 414.5773 0.0773 -1.0000 -1.0000 0613104 1576317951.80 151.5096 60.0037 32.0000 1.9731 1.9751 414.1038 414.6139 0.0772 -1.0000 -1.0000 0613182 1576317951.90 151.5096 60.0037 32.0000 1.9746 1.9766 413.8378 414.3465 0.0772 -1.0000 -1.0000 0613244 1576317952.00 151.5096 60.0037 32.0000 1.9744 1.9764 413.9836 414.4931 0.0772 -1.0000 -1.0000 0613307 1576317952.10 151.5096 60.0037 32.0000 1.9739 1.9759 414.0295 414.5397 0.0773 -1.0000 -1.0000 0613385 1576317952.20 151.4547 60.0037 32.0000 1.9742 1.9762 414.0704 414.5801 0.0772 -1.0000 -1.0000 0613448 1576317952.30 151.4489 60.0037 32.0000 1.9748 1.9768 414.0533 414.5632 0.0773 -1.0000 -1.0000 0613526 1576317952.40 151.4489 60.0037 32.0000 1.9750 1.9770 413.8098 414.3199 0.0773 -1.0000 -1.0000 0613588 1576317952.50 151.4489 60.0037 32.0000 1.9739 1.9759 413.8796 414.3895 0.0772 -1.0000 -1.0000 0613651 1576317952.60 151.4489 60.0037 32.0000 1.9743 1.9763 414.0987 414.6088 0.0773 -1.0000 -1.0000 0613713 1576317952.70 151.4489 60.0037 32.0000 1.9736 1.9756 414.0517 414.5610 0.0772 -1.0000 -1.0000 0613776 1576317952.80 151.4489 60.0037 32.0000 1.9738 1.9758 413.9789 414.4886 0.0772 -1.0000 -1.0000 0613838 1576317952.90 151.5139 60.0037 32.0000 1.9746 1.9766 413.9949 414.5041 0.0772 -1.0000 -1.0000 0613916 1576317953.00 151.5139 60.0037 32.0000 1.9739 1.9759 413.9326 414.4428 0.0774 -1.0000 -1.0000 0613994 1576317953.10 151.5139 60.0037 32.0000 1.9729 1.9749 414.0341 414.5444 0.0772 -1.0000 -1.0000 0614057 1576317953.20 151.5139 60.0037 32.0000 1.9736 1.9756 414.0583 414.5689 0.0774 -1.0000 -1.0000 0614120 1576317953.30 151.5139 60.0037 32.0000 1.9746 1.9766 413.9234 414.4326 0.0772 -1.0000 -1.0000 0614182 1576317953.40 151.5358 60.0037 32.0000 1.9749 1.9769 413.8101 414.3195 0.0772 -1.0000 -1.0000 0614244 1576317953.50 151.5398 60.0037 32.0000 1.9746 1.9766 413.8517 414.3610 0.0772 -1.0000 -1.0000 0614323 1576317953.60 151.5398 60.0037 32.0000 1.9742 1.9762 413.9758 414.4863 0.0774 -1.0000 -1.0000 0614401 1576317953.70 151.5398 60.0037 32.0000 1.9733 1.9753 414.0743 414.5850 0.0773 -1.0000 -1.0000 0614776 1576317953.80 151.5398 60.0037 32.0000 1.9740 1.9760 413.8836 414.3945 0.0774 -1.0000 -1.0000 0614838 1576317953.90 151.5398 60.0037 32.0000 1.9742 1.9762 413.8439 414.3534 0.0773 -1.0000 -1.0000 0614916 1576317954.00 151.3846 60.0037 32.0000 1.9739 1.9759 413.7828 414.2918 0.0771 -1.0000 -1.0000 0614979 1576317954.10 151.3846 60.0037 32.0000 1.9740 1.9760 414.0411 414.5508 0.0773 -1.0000 -1.0000 0615041 1576317954.20 151.3846 60.0037 32.0000 1.9730 1.9750 414.0880 414.5986 0.0773 -1.0000 -1.0000 0615276 1576317954.30 151.3846 60.0037 32.0000 1.9735 1.9755 413.9531 414.4621 0.0771 -1.0000 -1.0000 0615338 1576317954.40 151.3846 60.0037 32.0000 1.9739 1.9759 413.7760 414.2862 0.0773 -1.0000 -1.0000 0615401 1576317954.50 151.3846 60.0037 32.0000 1.9742 1.9761 413.7784 414.2871 0.0772 -1.0000 -1.0000 0615463 1576317954.60 151.3767 60.0037 32.0000 1.9733 1.9753 413.9888 414.4992 0.0774 -1.0000 -1.0000 0615541 1576317954.70 151.3767 60.0037 32.0000 1.9736 1.9756 414.0210 414.5321 0.0774 -1.0000 -1.0000 0615776 1576317954.80 151.3767 60.0037 32.0000 1.9739 1.9759 413.8815 414.3914 0.0773 -1.0000 -1.0000 0615838 1576317954.90 151.3767 60.0037 32.0000 1.9743 1.9763 413.8337 414.3423 0.0770 -1.0000 -1.0000 0615901 1576317955.00 151.3767 60.0037 32.0000 1.9738 1.9758 413.8820 414.3920 0.0773 -1.0000 -1.0000 0615963 1576317955.10 151.4960 60.0033 32.0000 1.9734 1.9754 413.9506 414.4599 0.0772 -1.0000 -1.0000 0616026 1576317955.20 151.4960 60.0033 32.0000 1.9737 1.9757 413.9044 414.4143 0.0773 -1.0000 -1.0000 0616276 1576317955.30 151.4960 60.0033 32.0000 1.9747 1.9767 413.7691 414.2787 0.0773 -1.0000 -1.0000 0616338 1576317955.40 151.4960 60.0033 32.0000 1.9744 1.9764 413.7928 414.3025 0.0773 -1.0000 -1.0000 0616401 1576317955.50 151.4960 60.0033 32.0000 1.9738 1.9758 413.9570 414.4670 0.0773 -1.0000 -1.0000 0616479 1576317955.60 151.5053 60.0033 32.0000 1.9729 1.9749 414.0252 414.5351 0.0772 -1.0000 -1.0000 0616541 1576317955.70 151.5096 60.0033 32.0000 1.9735 1.9754 413.9190 414.4279 0.0772 -1.0000 -1.0000 0616776 1576317955.80 151.5096 60.0033 32.0000 1.9742 1.9762 413.8384 414.3482 0.0773 -1.0000 -1.0000 0616854 1576317955.90 151.5096 60.0033 32.0000 1.9737 1.9757 413.7199 414.2282 0.0771 -1.0000 -1.0000 0616916 1576317956.00 151.5096 60.0033 32.0000 1.9733 1.9753 413.9305 414.4394 0.0772 -1.0000 -1.0000 0616979 1576317956.10 151.5096 60.0033 32.0000 1.9731 1.9751 414.0954 414.6052 0.0772 -1.0000 -1.0000 0617057 1576317956.20 151.4269 60.0033 32.0000 1.9740 1.9760 413.9948 414.5043 0.0772 -1.0000 -1.0000 0617291 1576317956.30 151.4269 60.0033 32.0000 1.9740 1.9760 413.9094 414.4194 0.0773 -1.0000 -1.0000 0617370 1576317956.40 151.4269 60.0033 32.0000 1.9735 1.9755 413.9102 414.4198 0.0772 -1.0000 -1.0000 0617448 1576317956.50 151.4269 60.0033 32.0000 1.9736 1.9756 414.0670 414.5764 0.0772 -1.0000 -1.0000 0617510 1576317956.60 151.4269 60.0033 32.0000 1.9736 1.9756 414.0357 414.5451 0.0772 -1.0000 -1.0000 0617588 1576317956.70 151.4269 60.0033 32.0000 1.9741 1.9761 413.8820 414.3916 0.0773 -1.0000 -1.0000 0618088 1576317956.80 151.4660 60.0033 32.0000 1.9743 1.9763 413.7957 414.3053 0.0772 -1.0000 -1.0000 0618151 1576317956.90 151.4882 60.0033 32.0000 1.9743 1.9763 413.8957 414.4052 0.0773 -1.0000 -1.0000 0618213 1576317957.00 151.4882 60.0033 32.0000 1.9741 1.9761 414.0463 414.5561 0.0772 -1.0000 -1.0000 0618276 1576317957.10 151.4882 60.0033 32.0000 1.9743 1.9763 413.9707 414.4801 0.0772 -1.0000 -1.0000 0618338 1576317957.20 151.4882 60.0033 32.0000 1.9737 1.9757 413.8808 414.3901 0.0772 -1.0000 -1.0000 0618416 1576317957.30 151.4882 60.0033 32.0000 1.9745 1.9766 413.8257 414.3357 0.0773 -1.0000 -1.0000 0618479 1576317957.40 151.4739 60.0033 32.0000 1.9740 1.9760 413.8977 414.4066 0.0772 -1.0000 -1.0000 0618541 1576317957.50 151.4739 60.0033 32.0000 1.9733 1.9753 414.0461 414.5571 0.0773 -1.0000 -1.0000 0618619 1576317957.60 151.4739 60.0033 32.0000 1.9742 1.9762 413.9139 414.4232 0.0772 -1.0000 -1.0000 0618682 1576317957.70 151.4739 60.0033 32.0000 1.9736 1.9756 413.8409 414.3502 0.0771 -1.0000 -1.0000 0618760 1576317957.80 151.4739 60.0033 32.0000 1.9729 1.9749 413.9553 414.4642 0.0772 -1.0000 -1.0000 0618838 1576317957.90 151.4478 60.0033 32.0000 1.9723 1.9743 414.0862 414.5966 0.0774 -1.0000 -1.0000 0618885 1576317958.00 151.4478 60.0033 32.0000 1.9729 1.9749 414.1294 414.6383 0.0771 -1.0000 -1.0000 0618963 1576317958.10 151.4478 60.0033 32.0000 1.9727 1.9747 413.9229 414.4328 0.0774 -1.0000 -1.0000 0619026 1576317958.20 151.4478 60.0033 32.0000 1.9743 1.9763 413.8514 414.3616 0.0773 -1.0000 -1.0000 0619088 1576317958.30 151.4478 60.0033 32.0000 1.9736 1.9756 413.8472 414.3570 0.0773 -1.0000 -1.0000 0619479 1576317958.40 151.4478 60.0033 32.0000 1.9730 1.9750 413.9881 414.4987 0.0774 -1.0000 -1.0000 0619541 1576317958.50 151.3981 60.0033 32.0000 1.9726 1.9746 413.9037 414.4117 0.0770 -1.0000 -1.0000 0619604 1576317958.60 151.3981 60.0033 32.0000 1.9728 1.9748 413.8125 414.3216 0.0772 -1.0000 -1.0000 0619682 1576317958.70 151.3981 60.0033 32.0000 1.9738 1.9758 413.8636 414.3729 0.0772 -1.0000 -1.0000 0619760 1576317958.80 151.3981 60.0033 32.0000 1.9734 1.9754 413.8708 414.3794 0.0771 -1.0000 -1.0000 0619948 1576317958.90 151.3981 60.0033 32.0000 1.9732 1.9752 414.0634 414.5730 0.0772 -1.0000 -1.0000 0620010 1576317959.00 151.4631 60.0033 32.0000 1.9735 1.9755 413.9776 414.4871 0.0772 -1.0000 -1.0000 0620073 1576317959.10 151.5153 60.0033 32.0000 1.9741 1.9761 413.8447 414.3548 0.0773 -1.0000 -1.0000 0620151 1576317959.20 151.5153 60.0033 32.0000 1.9742 1.9762 413.8551 414.3643 0.0771 -1.0000 -1.0000 0620213 1576317959.30 151.5153 60.0033 32.0000 1.9744 1.9764 413.9656 414.4747 0.0772 -1.0000 -1.0000 0620276 1576317959.40 151.5153 60.0033 32.0000 1.9734 1.9754 414.0289 414.5393 0.0773 -1.0000 -1.0000 0620338 1576317959.50 151.5153 60.0033 32.0000 1.9736 1.9756 413.9902 414.4999 0.0773 -1.0000 -1.0000 0620416 1576317959.60 151.5153 60.0033 32.0000 1.9736 1.9756 413.7669 414.2756 0.0771 -1.0000 -1.0000 0620479 1576317959.70 151.5218 60.0038 32.0000 1.9733 1.9753 413.9528 414.4614 0.0771 -1.0000 -1.0000 0620541 1576317959.80 151.5218 60.0038 32.0000 1.9736 1.9756 414.0897 414.5991 0.0772 -1.0000 -1.0000 0620776 1576317959.90 151.5218 60.0038 32.0000 1.9737 1.9757 413.9978 414.5071 0.0771 -1.0000 -1.0000 0620838 1576317960.00 151.5218 60.0038 32.0000 1.9741 1.9761 413.8499 414.3592 0.0773 -1.0000 -1.0000 0620901 1576317960.10 151.5218 60.0038 32.0000 1.9733 1.9753 413.9474 414.4574 0.0773 -1.0000 -1.0000 0620979 1576317960.20 151.5218 60.0038 32.0000 1.9727 1.9747 414.0292 414.5392 0.0773 -1.0000 -1.0000 0621041 1576317960.30 151.4893 60.0038 32.0000 1.9733 1.9753 414.0341 414.5442 0.0772 -1.0000 -1.0000 0621510 1576317960.40 151.4893 60.0038 32.0000 1.9748 1.9768 413.9090 414.4177 0.0772 -1.0000 -1.0000 0621573 1576317960.50 151.4893 60.0038 32.0000 1.9742 1.9762 413.8439 414.3532 0.0771 -1.0000 -1.0000 0621635 1576317960.60 151.4893 60.0038 32.0000 1.9741 1.9761 413.9661 414.4756 0.0772 -1.0000 -1.0000 0621698 1576317960.70 151.4893 60.0038 32.0000 1.9740 1.9760 414.0560 414.5662 0.0772 -1.0000 -1.0000 0621760 1576317960.80 151.5387 60.0038 32.0000 1.9738 1.9758 413.9608 414.4695 0.0771 -1.0000 -1.0000 0621823 1576317960.90 151.5704 60.0038 32.0000 1.9744 1.9764 413.8658 414.3750 0.0772 -1.0000 -1.0000 0621901 1576317961.00 151.5704 60.0038 32.0000 1.9732 1.9752 414.0354 414.5447 0.0772 -1.0000 -1.0000 0621963 1576317961.10 151.5704 60.0038 32.0000 1.9731 1.9751 414.1028 414.6129 0.0772 -1.0000 -1.0000 0622026 1576317961.20 151.5704 60.0038 32.0000 1.9743 1.9763 414.0223 414.5331 0.0774 -1.0000 -1.0000 0622104 1576317961.30 151.5704 60.0038 32.0000 1.9747 1.9767 413.8531 414.3633 0.0773 -1.0000 -1.0000 0622166 1576317961.40 151.6150 60.0038 32.0000 1.9740 1.9760 413.9663 414.4760 0.0773 -1.0000 -1.0000 0622541 1576317961.50 151.6150 60.0038 32.0000 1.9735 1.9755 414.1599 414.6695 0.0772 -1.0000 -1.0000 0622619 1576317961.60 151.6150 60.0038 32.0000 1.9744 1.9764 413.9396 414.4496 0.0773 -1.0000 -1.0000 0622682 1576317961.70 151.6150 60.0038 32.0000 1.9750 1.9770 413.9202 414.4292 0.0772 -1.0000 -1.0000 0622744 1576317961.80 151.6150 60.0038 32.0000 1.9750 1.9770 413.9809 414.4907 0.0772 -1.0000 -1.0000 0622807 1576317961.90 151.4450 60.0038 32.0000 1.9740 1.9760 413.9936 414.5033 0.0772 -1.0000 -1.0000 0623041 1576317962.00 151.4450 60.0038 32.0000 1.9736 1.9756 414.0180 414.5275 0.0772 -1.0000 -1.0000 0623104 1576317962.10 151.4450 60.0038 32.0000 1.9746 1.9766 413.8654 414.3742 0.0771 -1.0000 -1.0000 0623182 1576317962.20 151.4450 60.0038 32.0000 1.9741 1.9761 413.7465 414.2549 0.0771 -1.0000 -1.0000 0623244 1576317962.30 151.4450 60.0038 32.0000 1.9741 1.9761 414.0532 414.5631 0.0772 -1.0000 -1.0000 0623323 1576317962.40 151.4729 60.0038 32.0000 1.9743 1.9763 414.1780 414.6883 0.0773 -1.0000 -1.0000 0623526 1576317962.50 151.5392 60.0038 32.0000 1.9751 1.9771 414.0733 414.5830 0.0772 -1.0000 -1.0000 0623588 1576317962.60 151.5392 60.0038 32.0000 1.9748 1.9768 413.8728 414.3823 0.0772 -1.0000 -1.0000 0623666 1576317962.70 151.5392 60.0038 32.0000 1.9748 1.9768 413.9213 414.4306 0.0772 -1.0000 -1.0000 0623729 1576317962.80 151.5392 60.0038 32.0000 1.9747 1.9767 414.0136 414.5233 0.0772 -1.0000 -1.0000 0623791 1576317962.90 151.5392 60.0038 32.0000 1.9747 1.9767 414.1701 414.6797 0.0772 -1.0000 -1.0000 0624026 1576317963.00 151.5886 60.0038 32.0000 1.9743 1.9763 413.9999 414.5095 0.0772 -1.0000 -1.0000 0624088 1576317963.10 151.5912 60.0038 32.0000 1.9747 1.9767 413.8585 414.3680 0.0772 -1.0000 -1.0000 0624151 1576317963.20 151.5912 60.0038 32.0000 1.9739 1.9759 414.1067 414.6149 0.0770 -1.0000 -1.0000 0624229 1576317963.30 151.5912 60.0038 32.0000 1.9732 1.9752 414.0927 414.6019 0.0772 -1.0000 -1.0000 0624291 1576317963.40 151.5912 60.0038 32.0000 1.9740 1.9760 414.0657 414.5746 0.0771 -1.0000 -1.0000 0624354 1576317963.50 151.5912 60.0038 32.0000 1.9748 1.9768 413.8732 414.3826 0.0773 -1.0000 -1.0000 0624432 1576317963.60 151.5397 60.0038 32.0000 1.9749 1.9769 413.8429 414.3526 0.0772 -1.0000 -1.0000 0624557 1576317963.70 151.5397 60.0038 32.0000 1.9747 1.9767 413.8298 414.3383 0.0772 -1.0000 -1.0000 0624619 1576317963.80 151.5397 60.0038 32.0000 1.9741 1.9761 414.0774 414.5871 0.0772 -1.0000 -1.0000 0624698 1576317963.90 151.5397 60.0038 32.0000 1.9739 1.9759 414.0742 414.5834 0.0772 -1.0000 -1.0000 0624776 1576317964.00 151.5397 60.0038 32.0000 1.9747 1.9767 413.8967 414.4067 0.0772 -1.0000 -1.0000 0624838 1576317964.10 151.4918 60.0038 32.0000 1.9746 1.9766 413.7706 414.2788 0.0770 -1.0000 -1.0000 0624916 1576317964.20 151.4918 60.0038 32.0000 1.9745 1.9765 414.0308 414.5400 0.0772 -1.0000 -1.0000 0624979 1576317964.30 151.4918 60.0038 32.0000 1.9740 1.9760 414.1160 414.6261 0.0772 -1.0000 -1.0000 0625057 1576317964.40 151.4918 60.0038 32.0000 1.9745 1.9765 413.9107 414.4193 0.0772 -1.0000 -1.0000 0625338 1576317964.50 151.4918 60.0038 32.0000 1.9744 1.9764 413.8997 414.4097 0.0773 -1.0000 -1.0000 0625401 1576317964.60 151.4998 60.0038 32.0000 1.9739 1.9759 413.9122 414.4204 0.0771 -1.0000 -1.0000 0625479 1576317964.70 151.6321 60.0030 32.0000 1.9734 1.9754 414.0711 414.5805 0.0772 -1.0000 -1.0000 0625541 1576317964.80 151.6321 60.0030 32.0000 1.9737 1.9757 414.0076 414.5169 0.0772 -1.0000 -1.0000 0625604 1576317964.90 151.6321 60.0030 32.0000 1.9757 1.9777 413.9164 414.4257 0.0772 -1.0000 -1.0000 0625682 1576317965.00 151.6321 60.0030 32.0000 1.9749 1.9769 413.8758 414.3858 0.0773 -1.0000 -1.0000 0626073 1576317965.10 151.6321 60.0030 32.0000 1.9737 1.9757 414.0246 414.5353 0.0774 -1.0000 -1.0000 0626135 1576317965.20 151.5272 60.0030 32.0000 1.9731 1.9751 413.9830 414.4918 0.0772 -1.0000 -1.0000 0626198 1576317965.30 151.5272 60.0030 32.0000 1.9738 1.9758 413.9658 414.4751 0.0771 -1.0000 -1.0000 0626260 1576317965.40 151.5272 60.0030 32.0000 1.9750 1.9770 413.9011 414.4109 0.0774 -1.0000 -1.0000 0626323 1576317965.50 151.5272 60.0030 32.0000 1.9738 1.9758 413.8649 414.3752 0.0773 -1.0000 -1.0000 0626557 1576317965.60 151.5272 60.0030 32.0000 1.9738 1.9758 413.9233 414.4329 0.0772 -1.0000 -1.0000 0626619 1576317965.70 151.5154 60.0030 32.0000 1.9744 1.9764 413.9149 414.4232 0.0770 -1.0000 -1.0000 0626682 1576317965.80 151.4529 60.0030 32.0000 1.9745 1.9765 413.8015 414.3097 0.0770 -1.0000 -1.0000 0626760 1576317965.90 151.4529 60.0030 32.0000 1.9737 1.9757 413.8251 414.3336 0.0771 -1.0000 -1.0000 0626823 1576317966.00 151.4529 60.0030 32.0000 1.9734 1.9754 414.0074 414.5158 0.0770 -1.0000 -1.0000 0627041 1576317966.10 151.4529 60.0030 32.0000 1.9735 1.9755 414.1303 414.6409 0.0773 -1.0000 -1.0000 0627119 1576317966.20 151.4529 60.0030 32.0000 1.9741 1.9761 413.9512 414.4604 0.0772 -1.0000 -1.0000 0627182 1576317966.30 151.5526 60.0030 32.0000 1.9748 1.9768 413.8322 414.3415 0.0772 -1.0000 -1.0000 0627260 1576317966.40 151.5526 60.0030 32.0000 1.9745 1.9765 413.8234 414.3331 0.0772 -1.0000 -1.0000 0627323 1576317966.50 151.5526 60.0030 32.0000 1.9739 1.9759 414.0482 414.5580 0.0773 -1.0000 -1.0000 0627541 1576317966.60 151.5526 60.0030 32.0000 1.9746 1.9766 413.9452 414.4558 0.0774 -1.0000 -1.0000 0627620 1576317966.70 151.5526 60.0030 32.0000 1.9744 1.9764 413.8262 414.3347 0.0771 -1.0000 -1.0000 0627682 1576317966.80 151.5467 60.0030 32.0000 1.9739 1.9759 413.9080 414.4175 0.0772 -1.0000 -1.0000 0627744 1576317966.90 151.5437 60.0030 32.0000 1.9738 1.9758 413.9854 414.4941 0.0771 -1.0000 -1.0000 0627823 1576317967.00 151.5437 60.0030 32.0000 1.9734 1.9753 414.1334 414.6430 0.0772 -1.0000 -1.0000 0628041 1576317967.10 151.5437 60.0030 32.0000 1.9734 1.9754 414.0317 414.5404 0.0771 -1.0000 -1.0000 0628104 1576317967.20 151.5437 60.0030 32.0000 1.9742 1.9761 413.7676 414.2769 0.0773 -1.0000 -1.0000 0628182 1576317967.30 151.5437 60.0030 32.0000 1.9745 1.9765 413.8624 414.3714 0.0771 -1.0000 -1.0000 0628244 1576317967.40 151.4563 60.0030 32.0000 1.9731 1.9751 414.0150 414.5249 0.0773 -1.0000 -1.0000 0628307 1576317967.50 151.4563 60.0030 32.0000 1.9737 1.9757 414.0452 414.5540 0.0771 -1.0000 -1.0000 0628698 1576317967.60 151.4563 60.0030 32.0000 1.9741 1.9761 413.7431 414.2521 0.0772 -1.0000 -1.0000 0628791 1576317967.70 151.4563 60.0030 32.0000 1.9740 1.9760 413.9159 414.4254 0.0772 -1.0000 -1.0000 0628854 1576317967.80 151.4563 60.0030 32.0000 1.9737 1.9757 413.9964 414.5055 0.0771 -1.0000 -1.0000 0628917 1576317967.90 151.4638 60.0030 32.0000 1.9738 1.9758 414.0492 414.5587 0.0772 -1.0000 -1.0000 0628979 1576317968.00 151.4854 60.0030 32.0000 1.9748 1.9768 413.9050 414.4144 0.0772 -1.0000 -1.0000 0629213 1576317968.10 151.4854 60.0030 32.0000 1.9754 1.9774 413.8923 414.4017 0.0772 -1.0000 -1.0000 0629291 1576317968.20 151.4854 60.0030 32.0000 1.9743 1.9763 413.7817 414.2905 0.0771 -1.0000 -1.0000 0629354 1576317968.30 151.4854 60.0030 32.0000 1.9731 1.9751 413.9790 414.4875 0.0771 -1.0000 -1.0000 0629417 1576317968.40 151.4854 60.0030 32.0000 1.9734 1.9754 414.0931 414.6032 0.0773 -1.0000 -1.0000 0629479 1576317968.50 151.5910 60.0030 32.0000 1.9743 1.9763 414.0067 414.5164 0.0772 -1.0000 -1.0000 0629729 1576317968.60 151.5910 60.0030 32.0000 1.9740 1.9760 413.7962 414.3059 0.0773 -1.0000 -1.0000 0629791 1576317968.70 151.5910 60.0030 32.0000 1.9742 1.9762 413.9376 414.4472 0.0772 -1.0000 -1.0000 0629869 1576317968.80 151.5910 60.0030 32.0000 1.9735 1.9755 414.1131 414.6225 0.0772 -1.0000 -1.0000 0629917 1576317968.90 151.5910 60.0030 32.0000 1.9740 1.9760 414.0728 414.5827 0.0772 -1.0000 -1.0000 0629994 1576317969.00 151.5511 60.0030 32.0000 1.9749 1.9769 413.9258 414.4349 0.0771 -1.0000 -1.0000 0630057 1576317969.10 151.5091 60.0030 32.0000 1.9750 1.9770 413.7004 414.2094 0.0772 -1.0000 -1.0000 0630182 1576317969.20 151.5091 60.0030 32.0000 1.9734 1.9754 413.8315 414.3400 0.0771 -1.0000 -1.0000 0630260 1576317969.30 151.5091 60.0030 32.0000 1.9731 1.9751 413.9275 414.4369 0.0772 -1.0000 -1.0000 0630323 1576317969.40 151.5091 60.0030 32.0000 1.9735 1.9755 414.0018 414.5108 0.0771 -1.0000 -1.0000 0630385 1576317969.50 151.5091 60.0030 32.0000 1.9743 1.9763 413.8629 414.3719 0.0772 -1.0000 -1.0000 0630463 1576317969.60 151.4903 60.0030 32.0000 1.9739 1.9759 413.8091 414.3182 0.0772 -1.0000 -1.0000 0630682 1576317969.70 151.3966 60.0030 32.0000 1.9742 1.9762 413.7991 414.3090 0.0772 -1.0000 -1.0000 0630744 1576317969.80 151.3966 60.0030 32.0000 1.9731 1.9751 413.9254 414.4338 0.0770 -1.0000 -1.0000 0630823 1576317969.90 151.3966 60.0030 32.0000 1.9733 1.9753 414.0273 414.5368 0.0773 -1.0000 -1.0000 0630885 1576317970.00 151.3966 60.0030 32.0000 1.9740 1.9760 413.8593 414.3678 0.0771 -1.0000 -1.0000 0630948 1576317970.10 151.3966 60.0030 32.0000 1.9743 1.9763 413.8127 414.3210 0.0770 -1.0000 -1.0000 0631526 1576317970.20 151.4771 60.0030 32.0000 1.9736 1.9756 413.9829 414.4919 0.0772 -1.0000 -1.0000 0631588 1576317970.30 151.4771 60.0030 32.0000 1.9731 1.9751 414.0791 414.5897 0.0773 -1.0000 -1.0000 0631651 1576317970.40 151.4771 60.0030 32.0000 1.9737 1.9757 414.1367 414.6467 0.0772 -1.0000 -1.0000 0631713 1576317970.50 151.4771 60.0030 32.0000 1.9744 1.9765 414.0823 414.5921 0.0772 -1.0000 -1.0000 0631776 1576317970.60 151.4771 60.0030 32.0000 1.9748 1.9768 413.7972 414.3067 0.0772 -1.0000 -1.0000 0631854 1576317970.70 151.4771 60.0030 32.0000 1.9744 1.9764 413.8630 414.3718 0.0771 -1.0000 -1.0000 0631917 1576317970.80 151.5779 60.0030 32.0000 1.9738 1.9758 414.1178 414.6271 0.0772 -1.0000 -1.0000 0631979 1576317970.90 151.5779 60.0030 32.0000 1.9736 1.9756 414.0111 414.5208 0.0772 -1.0000 -1.0000 0632057 1576317971.00 151.5779 60.0030 32.0000 1.9743 1.9763 413.8495 414.3588 0.0773 -1.0000 -1.0000 0632119 1576317971.10 151.5779 60.0030 32.0000 1.9740 1.9760 413.8132 414.3224 0.0771 -1.0000 -1.0000 0632182 1576317971.20 151.5779 60.0030 32.0000 1.9734 1.9754 413.9420 414.4505 0.0772 -1.0000 -1.0000 0632244 1576317971.30 151.4843 60.0030 32.0000 1.9737 1.9757 414.0984 414.6082 0.0772 -1.0000 -1.0000 0632307 1576317971.40 151.4843 60.0030 32.0000 1.9740 1.9760 413.9531 414.4624 0.0772 -1.0000 -1.0000 0632369 1576317971.50 151.4843 60.0030 32.0000 1.9747 1.9767 413.7508 414.2597 0.0771 -1.0000 -1.0000 0632448 1576317971.60 151.4843 60.0030 32.0000 1.9739 1.9759 413.7934 414.3025 0.0772 -1.0000 -1.0000 0632791 1576317971.70 151.4843 60.0030 32.0000 1.9733 1.9753 414.0566 414.5667 0.0772 -1.0000 -1.0000 0632854 1576317971.80 151.4595 60.0030 32.0000 1.9737 1.9757 414.0978 414.6067 0.0771 -1.0000 -1.0000 0632916 1576317971.90 151.4382 60.0030 32.0000 1.9739 1.9759 413.9920 414.5020 0.0773 -1.0000 -1.0000 0632979 1576317972.00 151.4382 60.0030 32.0000 1.9742 1.9762 413.7595 414.2687 0.0772 -1.0000 -1.0000 0633073 1576317972.10 151.4382 60.0030 32.0000 1.9736 1.9756 414.0427 414.5520 0.0772 -1.0000 -1.0000 0633260 1576317972.20 151.4382 60.0030 32.0000 1.9742 1.9762 414.0115 414.5216 0.0773 -1.0000 -1.0000 0633323 1576317972.30 151.4382 60.0030 32.0000 1.9748 1.9768 413.8861 414.3958 0.0773 -1.0000 -1.0000 0633401 1576317972.40 151.5014 60.0030 32.0000 1.9750 1.9770 413.7690 414.2792 0.0773 -1.0000 -1.0000 0633463 1576317972.50 151.5112 60.0030 32.0000 1.9750 1.9770 413.8886 414.3978 0.0771 -1.0000 -1.0000 0633526 1576317972.60 151.5112 60.0030 32.0000 1.9736 1.9755 414.1464 414.6551 0.0771 -1.0000 -1.0000 0633604 1576317972.70 151.5112 60.0030 32.0000 1.9727 1.9747 414.0524 414.5618 0.0772 -1.0000 -1.0000 0633791 1576317972.80 151.5112 60.0030 32.0000 1.9737 1.9757 413.9616 414.4714 0.0773 -1.0000 -1.0000 0633854 1576317972.90 151.5112 60.0030 32.0000 1.9745 1.9765 413.8524 414.3622 0.0773 -1.0000 -1.0000 0633932 1576317973.00 151.5112 60.0030 32.0000 1.9742 1.9762 413.7695 414.2791 0.0773 -1.0000 -1.0000 0633994 1576317973.10 151.5213 60.0030 32.0000 1.9741 1.9761 413.8388 414.3474 0.0770 -1.0000 -1.0000 0634057 1576317973.20 151.5213 60.0030 32.0000 1.9739 1.9759 413.9969 414.5052 0.0771 -1.0000 -1.0000 0634291 1576317973.30 151.5213 60.0030 32.0000 1.9737 1.9757 413.9207 414.4308 0.0773 -1.0000 -1.0000 0634354 1576317973.40 151.5213 60.0030 32.0000 1.9743 1.9763 413.7898 414.2979 0.0770 -1.0000 -1.0000 0634416 1576317973.50 151.5213 60.0030 32.0000 1.9741 1.9760 413.8135 414.3209 0.0769 -1.0000 -1.0000 0634494 1576317973.60 151.4940 60.0030 32.0000 1.9734 1.9754 414.0096 414.5178 0.0771 -1.0000 -1.0000 0634557 1576317973.70 151.4400 60.0030 32.0000 1.9742 1.9762 413.9693 414.4789 0.0773 -1.0000 -1.0000 0634807 1576317973.80 151.4400 60.0030 32.0000 1.9740 1.9760 413.9012 414.4103 0.0772 -1.0000 -1.0000 0634869 1576317973.90 151.4400 60.0030 32.0000 1.9749 1.9769 413.7770 414.2870 0.0773 -1.0000 -1.0000 0634932 1576317974.00 151.4400 60.0030 32.0000 1.9736 1.9756 413.9138 414.4224 0.0771 -1.0000 -1.0000 0634994 1576317974.10 151.4400 60.0030 32.0000 1.9735 1.9755 413.9403 414.4489 0.0771 -1.0000 -1.0000 0635073 1576317974.20 151.5071 60.0030 32.0000 1.9738 1.9758 414.0396 414.5482 0.0770 -1.0000 -1.0000 0635276 1576317974.30 151.5071 60.0030 32.0000 1.9744 1.9764 413.8066 414.3151 0.0772 -1.0000 -1.0000 0635338 1576317974.40 151.5071 60.0030 32.0000 1.9743 1.9763 413.8009 414.3109 0.0773 -1.0000 -1.0000 0635401 1576317974.50 151.5071 60.0030 32.0000 1.9742 1.9762 413.9560 414.4659 0.0773 -1.0000 -1.0000 0635463 1576317974.60 151.5071 60.0030 32.0000 1.9735 1.9755 414.0041 414.5134 0.0771 -1.0000 -1.0000 0635541 1576317974.70 151.5066 60.0028 32.0000 1.9745 1.9765 413.9504 414.4586 0.0770 -1.0000 -1.0000 0636276 1576317974.80 151.5053 60.0024 32.0000 1.9745 1.9765 413.8244 414.3335 0.0772 -1.0000 -1.0000 0636338 1576317974.90 151.5053 60.0024 32.0000 1.9739 1.9759 413.7830 414.2923 0.0772 -1.0000 -1.0000 0636401 1576317975.00 151.5053 60.0024 32.0000 1.9731 1.9751 413.9761 414.4847 0.0771 -1.0000 -1.0000 0636463 1576317975.10 151.5053 60.0024 32.0000 1.9743 1.9763 414.0198 414.5286 0.0772 -1.0000 -1.0000 0636557 1576317975.20 151.5053 60.0024 32.0000 1.9745 1.9765 413.8863 414.3969 0.0774 -1.0000 -1.0000 0636619 1576317975.30 151.5111 60.0024 32.0000 1.9742 1.9762 413.7784 414.2879 0.0773 -1.0000 -1.0000 0636682 1576317975.40 151.5111 60.0024 32.0000 1.9734 1.9754 413.9215 414.4308 0.0771 -1.0000 -1.0000 0636744 1576317975.50 151.5111 60.0024 32.0000 1.9735 1.9755 413.9595 414.4684 0.0772 -1.0000 -1.0000 0636823 1576317975.60 151.5111 60.0024 32.0000 1.9740 1.9760 413.8009 414.3101 0.0772 -1.0000 -1.0000 0636885 1576317975.70 151.5111 60.0024 32.0000 1.9741 1.9761 413.8142 414.3232 0.0772 -1.0000 -1.0000 0636963 1576317975.80 151.4603 60.0024 32.0000 1.9736 1.9756 413.8772 414.3867 0.0772 -1.0000 -1.0000 0637026 1576317975.90 151.4518 60.0024 32.0000 1.9740 1.9760 414.0940 414.6045 0.0773 -1.0000 -1.0000 0637088 1576317976.00 151.4518 60.0024 32.0000 1.9741 1.9761 413.9326 414.4421 0.0773 -1.0000 -1.0000 0637151 1576317976.10 151.4518 60.0024 32.0000 1.9746 1.9766 413.8375 414.3474 0.0772 -1.0000 -1.0000 0637229 1576317976.20 151.4518 60.0024 32.0000 1.9740 1.9760 413.9308 414.4399 0.0772 -1.0000 -1.0000 0637291 1576317976.30 151.4585 60.0024 32.0000 1.9734 1.9754 414.0587 414.5683 0.0772 -1.0000 -1.0000 0637370 1576317976.40 151.5523 60.0024 32.0000 1.9742 1.9762 414.0782 414.5878 0.0772 -1.0000 -1.0000 0637432 1576317976.50 151.5523 60.0024 32.0000 1.9746 1.9766 413.9966 414.5061 0.0772 -1.0000 -1.0000 0637494 1576317976.60 151.5523 60.0024 32.0000 1.9736 1.9756 413.8786 414.3883 0.0773 -1.0000 -1.0000 0637573 1576317976.70 151.5523 60.0024 32.0000 1.9734 1.9754 413.9708 414.4802 0.0771 -1.0000 -1.0000 0637635 1576317976.80 151.5436 60.0024 32.0000 1.9733 1.9753 414.0756 414.5852 0.0772 -1.0000 -1.0000 0637698 1576317976.90 151.5436 60.0024 32.0000 1.9738 1.9758 413.9430 414.4520 0.0772 -1.0000 -1.0000 0637760 1576317977.00 151.5436 60.0024 32.0000 1.9737 1.9757 413.7594 414.2688 0.0772 -1.0000 -1.0000 0637823 1576317977.10 151.5436 60.0024 32.0000 1.9740 1.9760 413.7623 414.2713 0.0772 -1.0000 -1.0000 0637885 1576317977.20 151.5436 60.0024 32.0000 1.9734 1.9754 413.9721 414.4812 0.0772 -1.0000 -1.0000 0637963 1576317977.30 151.5436 60.0024 32.0000 1.9731 1.9751 414.0083 414.5177 0.0772 -1.0000 -1.0000 0638948 1576317977.40 151.5329 60.0024 32.0000 1.9733 1.9753 414.0211 414.5310 0.0773 -1.0000 -1.0000 0639010 1576317977.50 151.4694 60.0024 32.0000 1.9738 1.9758 413.8886 414.3985 0.0773 -1.0000 -1.0000 0639088 1576317977.60 151.4694 60.0024 32.0000 1.9742 1.9762 413.7382 414.2482 0.0773 -1.0000 -1.0000 0639166 1576317977.70 151.4694 60.0024 32.0000 1.9738 1.9758 414.0184 414.5274 0.0771 -1.0000 -1.0000 0639229 1576317977.80 151.4694 60.0024 32.0000 1.9741 1.9761 414.0481 414.5567 0.0771 -1.0000 -1.0000 0639307 1576317977.90 151.4694 60.0024 32.0000 1.9745 1.9765 413.8961 414.4052 0.0771 -1.0000 -1.0000 0639369 1576317978.00 151.4694 60.0024 32.0000 1.9740 1.9760 413.7773 414.2875 0.0773 -1.0000 -1.0000 0639416 1576317978.10 151.4771 60.0024 32.0000 1.9737 1.9757 413.9185 414.4279 0.0772 -1.0000 -1.0000 0639494 1576317978.20 151.4771 60.0024 32.0000 1.9741 1.9761 414.0287 414.5380 0.0772 -1.0000 -1.0000 0639557 1576317978.30 151.4771 60.0024 32.0000 1.9739 1.9759 414.0292 414.5387 0.0772 -1.0000 -1.0000 0639635 1576317978.40 151.4771 60.0024 32.0000 1.9751 1.9771 413.8246 414.3337 0.0771 -1.0000 -1.0000 0639698 1576317978.50 151.4771 60.0024 32.0000 1.9745 1.9765 413.7828 414.2920 0.0772 -1.0000 -1.0000 0639760 1576317978.60 151.5510 60.0024 32.0000 1.9734 1.9754 413.9268 414.4348 0.0771 -1.0000 -1.0000 0639838 1576317978.70 151.5772 60.0024 32.0000 1.9735 1.9755 414.0629 414.5731 0.0773 -1.0000 -1.0000 0639901 1576317978.80 151.5772 60.0024 32.0000 1.9738 1.9758 413.9072 414.4165 0.0772 -1.0000 -1.0000 0639963 1576317978.90 151.5772 60.0024 32.0000 1.9745 1.9765 413.7735 414.2830 0.0772 -1.0000 -1.0000 0640026 1576317979.00 151.5772 60.0024 32.0000 1.9735 1.9755 413.8824 414.3923 0.0773 -1.0000 -1.0000 0640088 1576317979.10 151.5726 60.0024 32.0000 1.9739 1.9759 413.9862 414.4960 0.0772 -1.0000 -1.0000 0640151 1576317979.20 151.5060 60.0024 32.0000 1.9734 1.9754 413.9979 414.5081 0.0773 -1.0000 -1.0000 0640229 1576317979.30 151.5060 60.0024 32.0000 1.9739 1.9759 413.8737 414.3828 0.0771 -1.0000 -1.0000 0640291 1576317979.40 151.5060 60.0024 32.0000 1.9741 1.9761 413.7880 414.2963 0.0771 -1.0000 -1.0000 0640979 1576317979.50 151.5060 60.0024 32.0000 1.9737 1.9757 413.8186 414.3286 0.0773 -1.0000 -1.0000 0641073 1576317979.60 151.5060 60.0024 32.0000 1.9732 1.9752 414.0081 414.5180 0.0772 -1.0000 -1.0000 0641135 1576317979.70 151.4697 60.0024 32.0000 1.9732 1.9752 414.0289 414.5382 0.0772 -1.0000 -1.0000 0641198 1576317979.80 151.4642 60.0023 32.0000 1.9736 1.9756 414.0198 414.5292 0.0772 -1.0000 -1.0000 0641276 1576317979.90 151.4642 60.0023 32.0000 1.9739 1.9759 413.9111 414.4203 0.0772 -1.0000 -1.0000 0641338 1576317980.00 151.4642 60.0023 32.0000 1.9733 1.9753 413.9797 414.4888 0.0771 -1.0000 -1.0000 0641401 1576317980.10 151.4642 60.0023 32.0000 1.9734 1.9754 414.1155 414.6253 0.0772 -1.0000 -1.0000 0641494 1576317980.20 151.4642 60.0023 32.0000 1.9746 1.9766 414.0383 414.5480 0.0772 -1.0000 -1.0000 0641588 1576317980.30 151.4642 60.0023 32.0000 1.9745 1.9765 413.7918 414.3005 0.0771 -1.0000 -1.0000 0641682 1576317980.40 151.5412 60.0023 32.0000 1.9742 1.9762 413.9166 414.4264 0.0773 -1.0000 -1.0000 0641744 1576317980.50 151.5412 60.0023 32.0000 1.9735 1.9755 414.0773 414.5875 0.0772 -1.0000 -1.0000 0641807 1576317980.60 151.5412 60.0023 32.0000 1.9739 1.9759 414.0450 414.5536 0.0770 -1.0000 -1.0000 0641870 1576317980.70 151.5412 60.0023 32.0000 1.9752 1.9772 413.8823 414.3916 0.0772 -1.0000 -1.0000 0641932 1576317980.80 151.5412 60.0023 32.0000 1.9742 1.9762 413.7459 414.2544 0.0772 -1.0000 -1.0000 0641994 1576317980.90 151.5035 60.0023 32.0000 1.9739 1.9759 413.8957 414.4052 0.0772 -1.0000 -1.0000 0642541 1576317981.00 151.5035 60.0023 32.0000 1.9736 1.9756 414.0278 414.5371 0.0772 -1.0000 -1.0000 0642604 1576317981.10 151.5035 60.0023 32.0000 1.9739 1.9759 413.8635 414.3725 0.0772 -1.0000 -1.0000 0642666 1576317981.20 151.5035 60.0023 32.0000 1.9740 1.9760 413.6453 414.1542 0.0772 -1.0000 -1.0000 0642744 1576317981.30 151.5035 60.0023 32.0000 1.9744 1.9764 413.7751 414.2849 0.0772 -1.0000 -1.0000 0642807 1576317981.40 151.5046 60.0023 32.0000 1.9729 1.9749 413.9822 414.4913 0.0772 -1.0000 -1.0000 0642869 1576317981.50 151.5173 60.0023 32.0000 1.9728 1.9748 413.9942 414.5033 0.0771 -1.0000 -1.0000 0642932 1576317981.60 151.5173 60.0023 32.0000 1.9733 1.9753 413.9545 414.4637 0.0772 -1.0000 -1.0000 0642994 1576317981.70 151.5173 60.0023 32.0000 1.9741 1.9761 413.7997 414.3088 0.0772 -1.0000 -1.0000 0643057 1576317981.80 151.5173 60.0023 32.0000 1.9739 1.9759 413.8665 414.3745 0.0769 -1.0000 -1.0000 0643135 1576317981.90 151.5173 60.0023 32.0000 1.9736 1.9756 413.9406 414.4490 0.0771 -1.0000 -1.0000 0643198 1576317982.00 151.4446 60.0023 32.0000 1.9735 1.9755 414.1184 414.6278 0.0771 -1.0000 -1.0000 0643260 1576317982.10 151.4446 60.0023 32.0000 1.9742 1.9762 413.9667 414.4746 0.0770 -1.0000 -1.0000 0643338 1576317982.20 151.4446 60.0023 32.0000 1.9739 1.9759 413.7966 414.3051 0.0772 -1.0000 -1.0000 0643401 1576317982.30 151.4446 60.0023 32.0000 1.9743 1.9763 413.8890 414.3988 0.0773 -1.0000 -1.0000 0643479 1576317982.40 151.4446 60.0023 32.0000 1.9734 1.9754 414.0252 414.5357 0.0773 -1.0000 -1.0000 0643541 1576317982.50 151.4446 60.0023 32.0000 1.9740 1.9760 414.0676 414.5775 0.0772 -1.0000 -1.0000 0643604 1576317982.60 151.5355 60.0023 32.0000 1.9748 1.9768 413.8744 414.3834 0.0772 -1.0000 -1.0000 0643666 1576317982.70 151.5355 60.0023 32.0000 1.9750 1.9770 413.7999 414.3097 0.0773 -1.0000 -1.0000 0643744 1576317982.80 151.5355 60.0023 32.0000 1.9744 1.9764 413.7075 414.2164 0.0772 -1.0000 -1.0000 0643791 1576317982.90 151.5355 60.0023 32.0000 1.9730 1.9750 413.8999 414.4086 0.0771 -1.0000 -1.0000 0643869 1576317983.00 151.5355 60.0023 32.0000 1.9737 1.9757 413.9900 414.4988 0.0771 -1.0000 -1.0000 0644057 1576317983.10 151.5355 60.0023 32.0000 1.9746 1.9766 413.7953 414.3046 0.0772 -1.0000 -1.0000 0644119 1576317983.20 151.5355 60.0023 32.0000 1.9744 1.9764 413.7987 414.3080 0.0772 -1.0000 -1.0000 0644182 1576317983.30 151.5355 60.0023 32.0000 1.9738 1.9758 414.0505 414.5604 0.0773 -1.0000 -1.0000 0644244 1576317983.40 151.5355 60.0023 32.0000 1.9739 1.9759 413.8271 414.3374 0.0773 -1.0000 -1.0000 0644307 1576317983.50 151.5355 60.0023 32.0000 1.9739 1.9759 413.8435 414.3525 0.0771 -1.0000 -1.0000 0645244 1576317983.60 151.5355 60.0023 32.0000 1.9747 1.9767 413.7752 414.2843 0.0772 -1.0000 -1.0000 0645307 1576317983.70 151.5194 60.0023 32.0000 1.9733 1.9753 413.9113 414.4211 0.0772 -1.0000 -1.0000 0645370 1576317983.80 151.4100 60.0023 32.0000 1.9735 1.9755 413.9773 414.4863 0.0771 -1.0000 -1.0000 0645432 1576317983.90 151.4100 60.0023 32.0000 1.9744 1.9764 413.9414 414.4498 0.0771 -1.0000 -1.0000 0645588 1576317984.00 151.4100 60.0023 32.0000 1.9743 1.9763 413.8035 414.3128 0.0773 -1.0000 -1.0000 0645651 1576317984.10 151.4100 60.0023 32.0000 1.9737 1.9757 413.8591 414.3688 0.0772 -1.0000 -1.0000 0645807 1576317984.20 151.4100 60.0023 32.0000 1.9732 1.9752 414.0154 414.5249 0.0773 -1.0000 -1.0000 0645870 1576317984.30 151.4100 60.0023 32.0000 1.9741 1.9761 414.0590 414.5689 0.0773 -1.0000 -1.0000 0645948 1576317984.40 151.6393 60.0023 32.0000 1.9748 1.9769 413.9423 414.4523 0.0772 -1.0000 -1.0000 0646010 1576317984.50 151.6393 60.0023 32.0000 1.9741 1.9761 413.9928 414.5021 0.0772 -1.0000 -1.0000 0646073 1576317984.60 151.6393 60.0023 32.0000 1.9745 1.9765 414.1960 414.7047 0.0770 -1.0000 -1.0000 0646151 1576317984.70 151.6393 60.0023 32.0000 1.9741 1.9761 413.9783 414.4891 0.0774 -1.0000 -1.0000 0646213 1576317984.80 151.6393 60.0023 32.0000 1.9759 1.9779 413.8589 414.3693 0.0774 -1.0000 -1.0000 0646276 1576317984.90 151.5907 60.0023 32.0000 1.9749 1.9769 413.8720 414.3812 0.0771 -1.0000 -1.0000 0646338 1576317985.00 151.5518 60.0023 32.0000 1.9741 1.9761 414.0071 414.5167 0.0772 -1.0000 -1.0000 0646401 1576317985.10 151.5518 60.0023 32.0000 1.9735 1.9755 414.0789 414.5880 0.0771 -1.0000 -1.0000 0646463 1576317985.20 151.5518 60.0023 32.0000 1.9741 1.9761 413.9525 414.4624 0.0773 -1.0000 -1.0000 0646573 1576317985.30 151.5518 60.0023 32.0000 1.9739 1.9759 413.7939 414.3032 0.0771 -1.0000 -1.0000 0646635 1576317985.40 151.5518 60.0023 32.0000 1.9743 1.9763 413.7601 414.2690 0.0772 -1.0000 -1.0000 0646698 1576317985.50 151.4540 60.0023 32.0000 1.9739 1.9759 413.8080 414.3165 0.0771 -1.0000 -1.0000 0646760 1576317985.60 151.4540 60.0023 32.0000 1.9733 1.9753 413.9366 414.4456 0.0772 -1.0000 -1.0000 0646823 1576317985.70 151.4540 60.0023 32.0000 1.9745 1.9765 413.8832 414.3931 0.0773 -1.0000 -1.0000 0646885 1576317985.80 151.4540 60.0023 32.0000 1.9740 1.9760 413.7405 414.2499 0.0772 -1.0000 -1.0000 0646963 1576317985.90 151.4540 60.0023 32.0000 1.9735 1.9755 413.9423 414.4520 0.0772 -1.0000 -1.0000 0647026 1576317986.00 151.4733 60.0023 32.0000 1.9735 1.9755 414.0792 414.5890 0.0773 -1.0000 -1.0000 0647088 1576317986.10 151.4783 60.0023 32.0000 1.9737 1.9757 413.9905 414.4999 0.0772 -1.0000 -1.0000 0647166 1576317986.20 151.4783 60.0023 32.0000 1.9742 1.9762 414.0010 414.5102 0.0772 -1.0000 -1.0000 0647229 1576317986.30 151.4783 60.0023 32.0000 1.9753 1.9773 413.8951 414.4045 0.0772 -1.0000 -1.0000 0647291 1576317986.40 151.4783 60.0023 32.0000 1.9741 1.9761 413.9070 414.4152 0.0770 -1.0000 -1.0000 0647354 1576317986.50 151.4783 60.0023 32.0000 1.9740 1.9760 413.9949 414.5037 0.0771 -1.0000 -1.0000 0647416 1576317986.60 151.4783 60.0023 32.0000 1.9739 1.9759 414.0958 414.6048 0.0771 -1.0000 -1.0000 0647526 1576317986.70 151.4938 60.0023 32.0000 1.9740 1.9760 413.9409 414.4502 0.0772 -1.0000 -1.0000 0647588 1576317986.80 151.5586 60.0023 32.0000 1.9736 1.9756 413.9810 414.4893 0.0771 -1.0000 -1.0000 0647651 1576317986.90 151.5586 60.0023 32.0000 1.9739 1.9759 414.0529 414.5626 0.0772 -1.0000 -1.0000 0647729 1576317987.00 151.5586 60.0023 32.0000 1.9743 1.9763 413.8948 414.4044 0.0773 -1.0000 -1.0000 0647791 1576317987.10 151.5586 60.0023 32.0000 1.9743 1.9763 413.8350 414.3438 0.0771 -1.0000 -1.0000 0648213 1576317987.20 151.5586 60.0023 32.0000 1.9736 1.9756 413.9280 414.4366 0.0771 -1.0000 -1.0000 0648291 1576317987.30 151.5586 60.0023 32.0000 1.9732 1.9752 413.9883 414.4979 0.0772 -1.0000 -1.0000 0648354 1576317987.40 151.4335 60.0023 32.0000 1.9743 1.9763 414.0941 414.6030 0.0771 -1.0000 -1.0000 0648416 1576317987.50 151.4335 60.0023 32.0000 1.9738 1.9758 413.8477 414.3557 0.0770 -1.0000 -1.0000 0648494 1576317987.60 151.4335 60.0023 32.0000 1.9748 1.9768 413.8200 414.3299 0.0773 -1.0000 -1.0000 0648885 1576317987.70 151.4335 60.0023 32.0000 1.9745 1.9765 413.7814 414.2900 0.0771 -1.0000 -1.0000 0648948 1576317987.80 151.4335 60.0023 32.0000 1.9745 1.9765 413.9224 414.4312 0.0772 -1.0000 -1.0000 0649010 1576317987.90 151.4610 60.0023 32.0000 1.9744 1.9764 413.8958 414.4045 0.0771 -1.0000 -1.0000 0649073 1576317988.00 151.4610 60.0023 32.0000 1.9748 1.9768 413.8420 414.3518 0.0773 -1.0000 -1.0000 0649135 1576317988.10 151.4610 60.0023 32.0000 1.9745 1.9765 413.8965 414.4061 0.0772 -1.0000 -1.0000 0649213 1576317988.20 151.4610 60.0023 32.0000 1.9733 1.9753 414.0381 414.5476 0.0772 -1.0000 -1.0000 0649291 1576317988.30 151.4610 60.0023 32.0000 1.9738 1.9758 414.0806 414.5903 0.0772 -1.0000 -1.0000 0649370 1576317988.40 151.4806 60.0023 32.0000 1.9749 1.9769 413.9956 414.5047 0.0771 -1.0000 -1.0000 0649432 1576317988.50 151.5419 60.0023 32.0000 1.9755 1.9775 413.8811 414.3907 0.0772 -1.0000 -1.0000 0649494 1576317988.60 151.5419 60.0023 32.0000 1.9745 1.9765 413.8243 414.3334 0.0772 -1.0000 -1.0000 0649573 1576317988.70 151.5419 60.0023 32.0000 1.9737 1.9757 414.0065 414.5162 0.0772 -1.0000 -1.0000 0649948 1576317988.80 151.5419 60.0023 32.0000 1.9732 1.9752 414.1174 414.6274 0.0773 -1.0000 -1.0000 0650010 1576317988.90 151.5419 60.0023 32.0000 1.9750 1.9770 413.9143 414.4238 0.0772 -1.0000 -1.0000 0650088 1576317989.00 151.4938 60.0023 32.0000 1.9737 1.9757 413.8897 414.3988 0.0772 -1.0000 -1.0000 0650151 1576317989.10 151.4938 60.0023 32.0000 1.9736 1.9756 413.8964 414.4048 0.0770 -1.0000 -1.0000 0650213 1576317989.20 151.4938 60.0023 32.0000 1.9733 1.9753 414.0652 414.5740 0.0771 -1.0000 -1.0000 0650448 1576317989.30 151.4938 60.0023 32.0000 1.9741 1.9761 413.8526 414.3620 0.0772 -1.0000 -1.0000 0650510 1576317989.40 151.4938 60.0023 32.0000 1.9744 1.9764 413.7672 414.2763 0.0772 -1.0000 -1.0000 0650573 1576317989.50 151.4887 60.0023 32.0000 1.9731 1.9751 413.8373 414.3468 0.0772 -1.0000 -1.0000 0650651 1576317989.60 151.4049 60.0027 32.0000 1.9734 1.9754 413.9978 414.5073 0.0772 -1.0000 -1.0000 0650713 1576317989.70 151.4049 60.0027 32.0000 1.9737 1.9757 413.9674 414.4766 0.0772 -1.0000 -1.0000 0650948 1576317989.80 151.4049 60.0027 32.0000 1.9739 1.9759 413.8301 414.3394 0.0772 -1.0000 -1.0000 0651026 1576317989.90 151.4049 60.0027 32.0000 1.9743 1.9763 413.8423 414.3512 0.0771 -1.0000 -1.0000 0651088 1576317990.00 151.4049 60.0027 32.0000 1.9736 1.9756 413.8564 414.3665 0.0773 -1.0000 -1.0000 0651151 1576317990.10 151.4049 60.0027 32.0000 1.9735 1.9755 413.9361 414.4459 0.0773 -1.0000 -1.0000 0651213 1576317990.20 151.5332 60.0027 32.0000 1.9743 1.9763 413.7724 414.2819 0.0772 -1.0000 -1.0000 0651448 1576317990.30 151.5332 60.0027 32.0000 1.9745 1.9765 413.7892 414.2975 0.0770 -1.0000 -1.0000 0651526 1576317990.40 151.5332 60.0027 32.0000 1.9740 1.9760 414.0133 414.5229 0.0773 -1.0000 -1.0000 0651588 1576317990.50 151.5332 60.0027 32.0000 1.9732 1.9752 414.0329 414.5431 0.0773 -1.0000 -1.0000 0651651 1576317990.60 151.5332 60.0027 32.0000 1.9732 1.9752 413.9920 414.5013 0.0772 -1.0000 -1.0000 0651729 1576317990.70 151.5309 60.0027 32.0000 1.9737 1.9757 413.8408 414.3504 0.0772 -1.0000 -1.0000 0651791 1576317990.80 151.4848 60.0027 32.0000 1.9747 1.9767 413.8036 414.3121 0.0771 -1.0000 -1.0000 0651854 1576317990.90 151.4848 60.0027 32.0000 1.9733 1.9753 414.0007 414.5105 0.0773 -1.0000 -1.0000 0651916 1576317991.00 151.4848 60.0027 32.0000 1.9728 1.9748 414.0664 414.5757 0.0772 -1.0000 -1.0000 0651979 1576317991.10 151.4848 60.0027 32.0000 1.9740 1.9760 413.8999 414.4097 0.0773 -1.0000 -1.0000 0652041 1576317991.20 151.4848 60.0027 32.0000 1.9736 1.9756 413.7966 414.3059 0.0772 -1.0000 -1.0000 0652823 1576317991.30 151.4050 60.0027 32.0000 1.9733 1.9753 413.9119 414.4213 0.0772 -1.0000 -1.0000 0652885 1576317991.40 151.4050 60.0027 32.0000 1.9725 1.9744 413.9746 414.4835 0.0771 -1.0000 -1.0000 0652948 1576317991.50 151.4050 60.0027 32.0000 1.9737 1.9757 413.9691 414.4778 0.0771 -1.0000 -1.0000 0653026 1576317991.60 151.4050 60.0027 32.0000 1.9743 1.9763 413.8107 414.3203 0.0772 -1.0000 -1.0000 0653088 1576317991.70 151.4050 60.0027 32.0000 1.9742 1.9762 413.7853 414.2936 0.0771 -1.0000 -1.0000 0653151 1576317991.80 151.4173 60.0027 32.0000 1.9741 1.9761 413.8821 414.3908 0.0772 -1.0000 -1.0000 0653229 1576317991.90 151.5828 60.0027 32.0000 1.9737 1.9757 414.0581 414.5680 0.0772 -1.0000 -1.0000 0653276 1576317992.00 151.5828 60.0027 32.0000 1.9746 1.9766 413.9673 414.4766 0.0772 -1.0000 -1.0000 0653354 1576317992.10 151.5828 60.0027 32.0000 1.9746 1.9766 413.8608 414.3693 0.0771 -1.0000 -1.0000 0653416 1576317992.20 151.5828 60.0027 32.0000 1.9747 1.9767 413.8385 414.3478 0.0772 -1.0000 -1.0000 0653573 1576317992.30 151.5828 60.0027 32.0000 1.9739 1.9759 413.9769 414.4866 0.0772 -1.0000 -1.0000 0653651 1576317992.40 151.5828 60.0027 32.0000 1.9748 1.9768 413.9019 414.4115 0.0772 -1.0000 -1.0000 0653713 1576317992.50 151.4786 60.0027 32.0000 1.9746 1.9766 413.8259 414.3363 0.0773 -1.0000 -1.0000 0653776 1576317992.60 151.4786 60.0027 32.0000 1.9740 1.9760 413.8395 414.3481 0.0771 -1.0000 -1.0000 0653854 1576317992.70 151.4473 60.0027 32.0000 1.9731 1.9751 413.9882 414.4980 0.0773 -1.0000 -1.0000 0653916 1576317992.80 151.4473 60.0027 32.0000 1.9736 1.9756 413.9887 414.4980 0.0772 -1.0000 -1.0000 0654198 1576317992.90 151.4473 60.0027 32.0000 1.9742 1.9762 413.8907 414.4001 0.0773 -1.0000 -1.0000 0654260 1576317993.00 151.4473 60.0027 32.0000 1.9747 1.9767 413.8387 414.3494 0.0774 -1.0000 -1.0000 0654323 1576317993.10 151.4473 60.0027 32.0000 1.9741 1.9761 413.9029 414.4121 0.0772 -1.0000 -1.0000 0654385 1576317993.20 151.4473 60.0027 32.0000 1.9736 1.9756 414.0481 414.5575 0.0772 -1.0000 -1.0000 0654463 1576317993.30 151.4473 60.0027 32.0000 1.9735 1.9755 414.0122 414.5209 0.0771 -1.0000 -1.0000 0654698 1576317993.40 151.4473 60.0027 32.0000 1.9736 1.9756 413.9264 414.4359 0.0772 -1.0000 -1.0000 0654760 1576317993.50 151.4473 60.0027 32.0000 1.9737 1.9757 413.9909 414.5003 0.0772 -1.0000 -1.0000 0654838 1576317993.60 151.5665 60.0027 32.0000 1.9731 1.9751 414.0421 414.5519 0.0772 -1.0000 -1.0000 0654901 1576317993.70 151.5665 60.0027 32.0000 1.9737 1.9757 413.9531 414.4622 0.0772 -1.0000 -1.0000 0654963 1576317993.80 151.5665 60.0027 32.0000 1.9746 1.9766 413.9373 414.4464 0.0771 -1.0000 -1.0000 0655198 1576317993.90 151.5665 60.0027 32.0000 1.9750 1.9770 413.8013 414.3096 0.0771 -1.0000 -1.0000 0655260 1576317994.00 151.5665 60.0027 32.0000 1.9739 1.9759 413.9258 414.4353 0.0772 -1.0000 -1.0000 0655323 1576317994.10 151.5665 60.0027 32.0000 1.9738 1.9758 414.0108 414.5192 0.0770 -1.0000 -1.0000 0655401 1576317994.20 151.5665 60.0027 32.0000 1.9739 1.9759 413.9683 414.4773 0.0772 -1.0000 -1.0000 0655463 1576317994.30 151.5816 60.0027 32.0000 1.9743 1.9763 413.7946 414.3041 0.0772 -1.0000 -1.0000 0655698 1576317994.40 151.5839 60.0027 32.0000 1.9738 1.9758 413.8849 414.3937 0.0772 -1.0000 -1.0000 0655760 1576317994.50 151.5839 60.0027 32.0000 1.9739 1.9759 414.0754 414.5848 0.0772 -1.0000 -1.0000 0655823 1576317994.60 151.5839 60.0027 32.0000 1.9741 1.9761 413.8867 414.3958 0.0771 -1.0000 -1.0000 0655901 1576317994.70 151.5839 60.0027 32.0000 1.9749 1.9769 413.7817 414.2899 0.0771 -1.0000 -1.0000 0655963 1576317994.80 151.5839 60.0027 32.0000 1.9741 1.9761 413.8571 414.3661 0.0772 -1.0000 -1.0000 0656557 1576317994.90 151.4344 60.0032 32.0000 1.9736 1.9756 413.9862 414.4952 0.0772 -1.0000 -1.0000 0656635 1576317995.00 151.4344 60.0032 32.0000 1.9730 1.9750 414.0512 414.5611 0.0772 -1.0000 -1.0000 0656698 1576317995.10 151.4344 60.0032 32.0000 1.9737 1.9757 414.0594 414.5690 0.0772 -1.0000 -1.0000 0656760 1576317995.20 151.4344 60.0032 32.0000 1.9742 1.9762 413.8678 414.3779 0.0773 -1.0000 -1.0000 0656838 1576317995.30 151.4344 60.0032 32.0000 1.9745 1.9765 413.9023 414.4114 0.0771 -1.0000 -1.0000 0656901 1576317995.40 151.4379 60.0032 32.0000 1.9735 1.9755 413.9388 414.4485 0.0772 -1.0000 -1.0000 0656963 1576317995.50 151.4650 60.0032 32.0000 1.9735 1.9755 414.0031 414.5115 0.0771 -1.0000 -1.0000 0657057 1576317995.60 151.4650 60.0032 32.0000 1.9739 1.9759 414.1205 414.6299 0.0772 -1.0000 -1.0000 0657119 1576317995.70 151.4650 60.0032 32.0000 1.9740 1.9760 414.0150 414.5241 0.0771 -1.0000 -1.0000 0657182 1576317995.80 151.4650 60.0032 32.0000 1.9736 1.9756 414.1271 414.6362 0.0771 -1.0000 -1.0000 0657260 1576317995.90 151.4650 60.0032 32.0000 1.9733 1.9753 414.0737 414.5831 0.0772 -1.0000 -1.0000 0657323 1576317996.00 151.5154 60.0032 32.0000 1.9744 1.9764 413.8805 414.3899 0.0772 -1.0000 -1.0000 0657385 1576317996.10 151.5154 60.0032 32.0000 1.9741 1.9761 413.8052 414.3145 0.0772 -1.0000 -1.0000 0657463 1576317996.20 151.5154 60.0032 32.0000 1.9738 1.9758 413.9960 414.5064 0.0773 -1.0000 -1.0000 0657526 1576317996.30 151.5154 60.0032 32.0000 1.9725 1.9745 414.1078 414.6165 0.0770 -1.0000 -1.0000 0657604 1576317996.40 151.5154 60.0032 32.0000 1.9735 1.9755 414.0342 414.5429 0.0771 -1.0000 -1.0000 0657666 1576317996.50 151.4943 60.0032 32.0000 1.9740 1.9760 413.7828 414.2917 0.0772 -1.0000 -1.0000 0657729 1576317996.60 151.4859 60.0032 32.0000 1.9740 1.9760 413.8266 414.3353 0.0771 -1.0000 -1.0000 0657791 1576317996.70 151.4859 60.0032 32.0000 1.9739 1.9759 413.8945 414.4032 0.0771 -1.0000 -1.0000 0657854 1576317996.80 151.4859 60.0032 32.0000 1.9735 1.9754 413.9209 414.4301 0.0772 -1.0000 -1.0000 0657916 1576317996.90 151.4859 60.0032 32.0000 1.9739 1.9759 413.8541 414.3638 0.0772 -1.0000 -1.0000 0658776 1576317997.00 151.4859 60.0032 32.0000 1.9747 1.9767 413.8503 414.3601 0.0772 -1.0000 -1.0000 0658838 1576317997.10 151.4859 60.0032 32.0000 1.9741 1.9761 414.0214 414.5303 0.0771 -1.0000 -1.0000 0658901 1576317997.20 151.4859 60.0032 32.0000 1.9741 1.9761 414.0933 414.6021 0.0771 -1.0000 -1.0000 0658979 1576317997.30 151.4859 60.0032 32.0000 1.9738 1.9758 413.8733 414.3823 0.0771 -1.0000 -1.0000 0659041 1576317997.40 151.4859 60.0032 32.0000 1.9746 1.9766 413.8340 414.3427 0.0771 -1.0000 -1.0000 0659104 1576317997.50 151.4859 60.0032 32.0000 1.9738 1.9758 413.8494 414.3584 0.0772 -1.0000 -1.0000 0659182 1576317997.60 151.5274 60.0032 32.0000 1.9734 1.9754 414.0870 414.5963 0.0771 -1.0000 -1.0000 0659244 1576317997.70 151.5476 60.0032 32.0000 1.9739 1.9759 414.1355 414.6445 0.0771 -1.0000 -1.0000 0659354 1576317997.80 151.5476 60.0032 32.0000 1.9735 1.9755 414.0217 414.5313 0.0772 -1.0000 -1.0000 0659416 1576317997.90 151.5476 60.0032 32.0000 1.9739 1.9759 413.9007 414.4099 0.0771 -1.0000 -1.0000 0659479 1576317998.00 151.5476 60.0032 32.0000 1.9730 1.9750 413.9195 414.4278 0.0771 -1.0000 -1.0000 0659557 1576317998.10 151.5476 60.0032 32.0000 1.9732 1.9752 414.0415 414.5516 0.0773 -1.0000 -1.0000 0659619 1576317998.20 151.5642 60.0032 32.0000 1.9733 1.9753 414.0394 414.5495 0.0773 -1.0000 -1.0000 0659698 1576317998.30 151.5642 60.0032 32.0000 1.9744 1.9765 413.8032 414.3128 0.0772 -1.0000 -1.0000 0659760 1576317998.40 151.5642 60.0032 32.0000 1.9741 1.9761 413.7666 414.2756 0.0772 -1.0000 -1.0000 0659854 1576317998.50 151.5642 60.0032 32.0000 1.9736 1.9756 413.9795 414.4884 0.0771 -1.0000 -1.0000 0659916 1576317998.60 151.5642 60.0032 32.0000 1.9735 1.9755 414.0880 414.5970 0.0771 -1.0000 -1.0000 0659979 1576317998.70 151.5642 60.0032 32.0000 1.9737 1.9757 414.0061 414.5157 0.0772 -1.0000 -1.0000 0700057 1576317998.80 151.5642 60.0032 32.0000 1.9745 1.9765 413.8526 414.3614 0.0772 -1.0000 -1.0000 0700119 1576317998.90 151.5642 60.0032 32.0000 1.9744 1.9764 413.8170 414.3269 0.0772 -1.0000 -1.0000 0700182 1576317999.00 151.5642 60.0032 32.0000 1.9742 1.9762 413.9624 414.4718 0.0771 -1.0000 -1.0000 0700245 1576317999.10 151.5642 60.0032 32.0000 1.9748 1.9768 414.0630 414.5712 0.0771 -1.0000 -1.0000 0700307 1576317999.20 151.5642 60.0032 32.0000 1.9747 1.9767 413.9396 414.4490 0.0772 -1.0000 -1.0000 0700385 1576317999.30 151.5642 60.0032 32.0000 1.9746 1.9766 413.7364 414.2453 0.0771 -1.0000 -1.0000 0700448 1576317999.40 151.5559 60.0032 32.0000 1.9742 1.9762 413.9123 414.4201 0.0770 -1.0000 -1.0000 0700838 1576317999.50 151.5546 60.0032 32.0000 1.9738 1.9758 414.0289 414.5372 0.0770 -1.0000 -1.0000 0700916 1576317999.60 151.5546 60.0032 32.0000 1.9732 1.9752 414.0992 414.6088 0.0771 -1.0000 -1.0000 0700979 1576317999.70 151.5546 60.0032 32.0000 1.9740 1.9760 414.0614 414.5697 0.0770 -1.0000 -1.0000 0701041 1576317999.80 151.5546 60.0032 32.0000 1.9747 1.9767 413.9146 414.4228 0.0770 -1.0000 -1.0000 0701104 1576317999.90 151.5546 60.0032 32.0000 1.9739 1.9759 413.7278 414.2358 0.0770 -1.0000 -1.0000 0701276 1576318000.00 151.5546 60.0032 32.0000 1.9728 1.9748 413.9666 414.4752 0.0771 -1.0000 -1.0000 0701338 1576318000.10 151.4410 60.0030 32.0000 1.9729 1.9748 414.0168 414.5257 0.0772 -1.0000 -1.0000 0701416 1576318000.20 151.4410 60.0030 32.0000 1.9737 1.9758 413.8161 414.3269 0.0773 -1.0000 -1.0000 0701479 1576318000.30 151.4410 60.0030 32.0000 1.9742 1.9762 413.7423 414.2504 0.0771 -1.0000 -1.0000 0701557 1576318000.40 151.4410 60.0030 32.0000 1.9737 1.9756 413.7892 414.2976 0.0771 -1.0000 -1.0000 0701838 1576318000.50 151.4410 60.0030 32.0000 1.9735 1.9755 413.9493 414.4578 0.0770 -1.0000 -1.0000 0701901 1576318000.60 151.4410 60.0030 32.0000 1.9742 1.9761 414.0223 414.5307 0.0771 -1.0000 -1.0000 0701979 1576318000.70 151.4410 60.0030 32.0000 1.9739 1.9759 414.0092 414.5174 0.0770 -1.0000 -1.0000 0702073 1576318000.80 151.4410 60.0030 32.0000 1.9746 1.9766 413.8723 414.3804 0.0770 -1.0000 -1.0000 0702135 1576318000.90 151.5722 60.0030 32.0000 1.9746 1.9766 413.8559 414.3648 0.0772 -1.0000 -1.0000 0702213 1576318001.00 151.5722 60.0030 32.0000 1.9744 1.9764 413.9498 414.4581 0.0770 -1.0000 -1.0000 0702276 1576318001.10 151.5722 60.0030 32.0000 1.9742 1.9762 414.0641 414.5729 0.0771 -1.0000 -1.0000 0702338 1576318001.20 151.5722 60.0030 32.0000 1.9737 1.9757 414.1087 414.6180 0.0771 -1.0000 -1.0000 0702401 1576318001.30 151.5722 60.0030 32.0000 1.9737 1.9757 413.7444 414.2515 0.0770 -1.0000 -1.0000 0702463 1576318001.40 151.5053 60.0030 32.0000 1.9740 1.9760 413.9954 414.5042 0.0771 -1.0000 -1.0000 0702541 1576318001.50 151.4660 60.0030 32.0000 1.9736 1.9756 414.0839 414.5929 0.0771 -1.0000 -1.0000 0702729 1576318001.60 151.4660 60.0030 32.0000 1.9743 1.9763 413.7881 414.2961 0.0770 -1.0000 -1.0000 0702791 1576318001.70 151.4660 60.0030 32.0000 1.9737 1.9757 413.7478 414.2559 0.0770 -1.0000 -1.0000 0702854 1576318001.80 151.4660 60.0030 32.0000 1.9736 1.9756 413.9321 414.4404 0.0770 -1.0000 -1.0000 0702932 1576318001.90 151.4655 60.0030 32.0000 1.9732 1.9752 414.1488 414.6570 0.0770 -1.0000 -1.0000 0702995 1576318002.00 151.4256 60.0030 32.0000 1.9742 1.9762 414.0043 414.5127 0.0771 -1.0000 -1.0000 0703213 1576318002.10 151.4256 60.0030 32.0000 1.9749 1.9769 413.7987 414.3076 0.0771 -1.0000 -1.0000 0703291 1576318002.20 151.4256 60.0030 32.0000 1.9741 1.9761 413.9449 414.4526 0.0770 -1.0000 -1.0000 0703354 1576318002.30 151.4256 60.0030 32.0000 1.9739 1.9759 413.9874 414.4953 0.0769 -1.0000 -1.0000 0703416 1576318002.40 151.4256 60.0030 32.0000 1.9734 1.9754 413.8876 414.3955 0.0770 -1.0000 -1.0000 0703479 1576318002.50 151.5392 60.0030 32.0000 1.9743 1.9763 413.7451 414.2535 0.0771 -1.0000 -1.0000 0703713 1576318002.60 151.5392 60.0030 32.0000 1.9741 1.9761 413.8734 414.3814 0.0770 -1.0000 -1.0000 0703791 1576318002.70 151.5392 60.0030 32.0000 1.9738 1.9758 413.9562 414.4645 0.0770 -1.0000 -1.0000 0703854 1576318002.80 151.5392 60.0030 32.0000 1.9733 1.9752 414.0970 414.6053 0.0770 -1.0000 -1.0000 0703916 1576318002.90 151.5392 60.0030 32.0000 1.9736 1.9756 414.0207 414.5286 0.0770 -1.0000 -1.0000 0703979 1576318003.00 151.5392 60.0030 32.0000 1.9746 1.9766 413.8880 414.3960 0.0770 -1.0000 -1.0000 0704041 1576318003.10 151.4832 60.0030 32.0000 1.9745 1.9765 413.8754 414.3835 0.0771 -1.0000 -1.0000 0704104 1576318003.20 151.4802 60.0030 32.0000 1.9728 1.9748 414.0093 414.5179 0.0770 -1.0000 -1.0000 0704182 1576318003.30 151.4802 60.0030 32.0000 1.9731 1.9751 414.1005 414.6094 0.0771 -1.0000 -1.0000 0704245 1576318003.40 151.4802 60.0030 32.0000 1.9739 1.9759 414.0984 414.6064 0.0770 -1.0000 -1.0000 0704307 1576318003.50 151.4802 60.0030 32.0000 1.9743 1.9763 413.9188 414.4276 0.0771 -1.0000 -1.0000 0704385 1576318003.60 151.4802 60.0030 32.0000 1.9739 1.9759 414.0136 414.5220 0.0770 -1.0000 -1.0000 0704448 1576318003.70 151.4193 60.0030 32.0000 1.9734 1.9754 414.0107 414.5179 0.0769 -1.0000 -1.0000 0704510 1576318003.80 151.4193 60.0030 32.0000 1.9739 1.9759 413.9682 414.4765 0.0771 -1.0000 -1.0000 0704588 1576318003.90 151.4193 60.0030 32.0000 1.9737 1.9757 413.9147 414.4225 0.0769 -1.0000 -1.0000 0704651 1576318004.00 151.4193 60.0030 32.0000 1.9732 1.9752 414.0107 414.5189 0.0770 -1.0000 -1.0000 0704823 1576318004.10 151.4193 60.0030 32.0000 1.9728 1.9748 414.1607 414.6692 0.0771 -1.0000 -1.0000 0704885 1576318004.20 151.5756 60.0030 32.0000 1.9738 1.9758 414.0954 414.6034 0.0769 -1.0000 -1.0000 0704948 1576318004.30 151.5756 60.0030 32.0000 1.9740 1.9760 413.8525 414.3609 0.0771 -1.0000 -1.0000 0705041 1576318004.40 151.5756 60.0030 32.0000 1.9735 1.9755 413.9436 414.4526 0.0771 -1.0000 -1.0000 0705119 1576318004.50 151.5756 60.0030 32.0000 1.9740 1.9760 414.0007 414.5082 0.0769 -1.0000 -1.0000 0705323 1576318004.60 151.5756 60.0030 32.0000 1.9731 1.9751 414.0504 414.5589 0.0771 -1.0000 -1.0000 0705401 1576318004.70 151.5702 60.0030 32.0000 1.9744 1.9764 414.0033 414.5123 0.0771 -1.0000 -1.0000 0705463 1576318004.80 151.5196 60.0030 32.0000 1.9747 1.9767 413.9661 414.4751 0.0772 -1.0000 -1.0000 0705526 1576318004.90 151.5196 60.0030 32.0000 1.9745 1.9765 413.8498 414.3583 0.0770 -1.0000 -1.0000 0705588 1576318005.00 151.5196 60.0030 32.0000 1.9734 1.9754 413.9948 414.5028 0.0770 -1.0000 -1.0000 0706369 1576318005.10 151.5196 60.0030 32.0000 1.9737 1.9757 414.1335 414.6419 0.0770 -1.0000 -1.0000 0706416 1576318005.20 151.5196 60.0030 32.0000 1.9741 1.9761 414.0822 414.5894 0.0769 -1.0000 -1.0000 0706495 1576318005.30 151.5196 60.0030 32.0000 1.9745 1.9765 414.0849 414.5933 0.0770 -1.0000 -1.0000 0706557 1576318005.40 151.5196 60.0030 32.0000 1.9747 1.9767 413.9405 414.4481 0.0769 -1.0000 -1.0000 0706619 1576318005.50 151.5196 60.0030 32.0000 1.9743 1.9763 413.9747 414.4824 0.0769 -1.0000 -1.0000 0706698 1576318005.60 151.5196 60.0030 32.0000 1.9744 1.9764 414.0832 414.5919 0.0770 -1.0000 -1.0000 0706760 1576318005.70 151.5196 60.0030 32.0000 1.9732 1.9752 414.1311 414.6391 0.0770 -1.0000 -1.0000 0706823 1576318005.80 151.5821 60.0030 32.0000 1.9748 1.9768 413.9635 414.4721 0.0770 -1.0000 -1.0000 0706901 1576318005.90 151.5973 60.0030 32.0000 1.9744 1.9764 413.9678 414.4751 0.0769 -1.0000 -1.0000 0706979 1576318006.00 151.5973 60.0030 32.0000 1.9745 1.9765 414.0150 414.5229 0.0769 -1.0000 -1.0000 0707026 1576318006.10 151.5973 60.0030 32.0000 1.9740 1.9760 414.1552 414.6626 0.0768 -1.0000 -1.0000 0707104 1576318006.20 151.5973 60.0030 32.0000 1.9745 1.9765 414.1104 414.6189 0.0771 -1.0000 -1.0000 0707166 1576318006.30 151.5973 60.0030 32.0000 1.9754 1.9774 413.9926 414.5000 0.0770 -1.0000 -1.0000 0707245 1576318006.40 151.5780 60.0030 32.0000 1.9748 1.9768 413.9004 414.4090 0.0770 -1.0000 -1.0000 0707307 1576318006.50 151.5780 60.0030 32.0000 1.9737 1.9757 413.9550 414.4629 0.0770 -1.0000 -1.0000 0707370 1576318006.60 151.5780 60.0030 32.0000 1.9735 1.9754 414.0234 414.5312 0.0770 -1.0000 -1.0000 0707713 1576318006.70 151.5780 60.0030 32.0000 1.9740 1.9760 414.0902 414.5976 0.0768 -1.0000 -1.0000 0707776 1576318006.80 151.5780 60.0030 32.0000 1.9740 1.9760 414.0584 414.5663 0.0770 -1.0000 -1.0000 0707838 1576318006.90 151.3778 60.0030 32.0000 1.9743 1.9763 413.8717 414.3798 0.0771 -1.0000 -1.0000 0707916 1576318007.00 151.3778 60.0030 32.0000 1.9736 1.9756 414.0836 414.5922 0.0770 -1.0000 -1.0000 0707979 1576318007.10 151.3778 60.0030 32.0000 1.9730 1.9750 414.2154 414.7237 0.0770 -1.0000 -1.0000 0708073 1576318007.20 151.3778 60.0030 32.0000 1.9738 1.9758 414.0278 414.5360 0.0770 -1.0000 -1.0000 0708151 1576318007.30 151.3778 60.0030 32.0000 1.9745 1.9765 413.8454 414.3531 0.0770 -1.0000 -1.0000 0708213 1576318007.40 151.3876 60.0030 32.0000 1.9740 1.9760 413.7824 414.2906 0.0770 -1.0000 -1.0000 0708276 1576318007.50 151.5347 60.0030 32.0000 1.9734 1.9754 413.9140 414.4221 0.0770 -1.0000 -1.0000 0708338 1576318007.60 151.5347 60.0030 32.0000 1.9740 1.9760 413.9833 414.4915 0.0770 -1.0000 -1.0000 0708729 1576318007.70 151.5347 60.0030 32.0000 1.9743 1.9763 413.8624 414.3702 0.0770 -1.0000 -1.0000 0708791 1576318007.80 151.5347 60.0030 32.0000 1.9753 1.9773 413.8394 414.3473 0.0770 -1.0000 -1.0000 0708854 1576318007.90 151.5347 60.0030 32.0000 1.9742 1.9761 413.9312 414.4389 0.0769 -1.0000 -1.0000 0708916 1576318008.00 151.5735 60.0030 32.0000 1.9738 1.9758 413.9625 414.4706 0.0770 -1.0000 -1.0000 0708979 1576318008.10 151.5870 60.0030 32.0000 1.9745 1.9765 413.9348 414.4424 0.0770 -1.0000 -1.0000 0709057 1576318008.20 151.5870 60.0030 32.0000 1.9753 1.9772 413.7978 414.3051 0.0769 -1.0000 -1.0000 0709573 1576318008.30 151.5870 60.0030 32.0000 1.9747 1.9767 414.0328 414.5414 0.0770 -1.0000 -1.0000 0709635 1576318008.40 151.5870 60.0030 32.0000 1.9738 1.9757 414.0783 414.5847 0.0768 -1.0000 -1.0000 0709698 1576318008.50 151.5870 60.0030 32.0000 1.9731 1.9751 414.0310 414.5396 0.0771 -1.0000 -1.0000 0709760 1576318008.60 151.4577 60.0030 32.0000 1.9744 1.9764 414.0025 414.5102 0.0769 -1.0000 -1.0000 0709838 1576318008.70 151.4577 60.0030 32.0000 1.9756 1.9776 413.9287 414.4363 0.0769 -1.0000 -1.0000 0709901 1576318008.80 151.4577 60.0030 32.0000 1.9740 1.9760 413.9193 414.4270 0.0770 -1.0000 -1.0000 0709963 1576318008.90 151.4577 60.0030 32.0000 1.9738 1.9758 414.1082 414.6168 0.0770 -1.0000 -1.0000 0710042 1576318009.00 151.4577 60.0030 32.0000 1.9733 1.9752 414.1681 414.6757 0.0769 -1.0000 -1.0000 0710104 1576318009.10 151.5534 60.0030 32.0000 1.9744 1.9764 413.8874 414.3946 0.0769 -1.0000 -1.0000 0710166 1576318009.20 151.5534 60.0030 32.0000 1.9746 1.9765 413.9116 414.4189 0.0770 -1.0000 -1.0000 0710307 1576318009.30 151.5534 60.0030 32.0000 1.9740 1.9760 414.0685 414.5774 0.0770 -1.0000 -1.0000 0710369 1576318009.40 151.5534 60.0030 32.0000 1.9745 1.9765 414.0744 414.5827 0.0770 -1.0000 -1.0000 0710432 1576318009.50 151.5534 60.0030 32.0000 1.9753 1.9773 413.8880 414.3963 0.0770 -1.0000 -1.0000 0710510 1576318009.60 151.5573 60.0030 32.0000 1.9749 1.9769 413.8309 414.3380 0.0768 -1.0000 -1.0000 0710573 1576318009.70 151.5782 60.0031 32.0000 1.9742 1.9762 413.8027 414.3098 0.0769 -1.0000 -1.0000 0711292 1576318009.80 151.5782 60.0031 32.0000 1.9738 1.9758 414.0377 414.5459 0.0770 -1.0000 -1.0000 0711370 1576318009.90 151.5782 60.0031 32.0000 1.9738 1.9758 414.0737 414.5820 0.0770 -1.0000 -1.0000 0711448 1576318010.00 151.5782 60.0031 32.0000 1.9741 1.9761 414.0109 414.5192 0.0770 -1.0000 -1.0000 0711510 1576318010.10 151.5782 60.0031 32.0000 1.9739 1.9759 413.8789 414.3865 0.0770 -1.0000 -1.0000 0711588 1576318010.20 151.5782 60.0031 32.0000 1.9743 1.9763 414.0061 414.5145 0.0770 -1.0000 -1.0000 0711651 1576318010.30 151.4555 60.0031 32.0000 1.9731 1.9750 414.1048 414.6128 0.0769 -1.0000 -1.0000 0711713 1576318010.40 151.4555 60.0031 32.0000 1.9733 1.9753 414.0451 414.5531 0.0770 -1.0000 -1.0000 0711776 1576318010.50 151.4555 60.0031 32.0000 1.9749 1.9769 413.9035 414.4107 0.0768 -1.0000 -1.0000 0711838 1576318010.60 151.4555 60.0031 32.0000 1.9741 1.9761 413.8740 414.3816 0.0770 -1.0000 -1.0000 0712166 1576318010.70 151.4555 60.0031 32.0000 1.9739 1.9759 413.9000 414.4082 0.0770 -1.0000 -1.0000 0712229 1576318010.80 151.4555 60.0031 32.0000 1.9742 1.9762 414.0442 414.5519 0.0769 -1.0000 -1.0000 0712291 1576318010.90 151.5014 60.0031 32.0000 1.9735 1.9754 414.0605 414.5697 0.0771 -1.0000 -1.0000 0712354 1576318011.00 151.5014 60.0031 32.0000 1.9740 1.9760 413.9548 414.4635 0.0770 -1.0000 -1.0000 0712432 1576318011.10 151.5014 60.0031 32.0000 1.9745 1.9765 413.8251 414.3324 0.0769 -1.0000 -1.0000 0712495 1576318011.20 151.5014 60.0031 32.0000 1.9743 1.9763 413.8940 414.4009 0.0769 -1.0000 -1.0000 0712557 1576318011.30 151.5014 60.0031 32.0000 1.9737 1.9757 414.0027 414.5107 0.0770 -1.0000 -1.0000 0712619 1576318011.40 151.4638 60.0031 32.0000 1.9742 1.9762 413.9112 414.4193 0.0770 -1.0000 -1.0000 0712682 1576318011.50 151.4636 60.0031 32.0000 1.9741 1.9761 413.8624 414.3701 0.0769 -1.0000 -1.0000 0712760 1576318011.60 151.4636 60.0031 32.0000 1.9737 1.9757 413.8388 414.3457 0.0768 -1.0000 -1.0000 0712823 1576318011.70 151.4636 60.0031 32.0000 1.9729 1.9749 413.9690 414.4763 0.0769 -1.0000 -1.0000 0712885 1576318011.80 151.4636 60.0031 32.0000 1.9729 1.9749 414.0368 414.5450 0.0769 -1.0000 -1.0000 0712963 1576318011.90 151.4636 60.0031 32.0000 1.9735 1.9755 413.9089 414.4166 0.0770 -1.0000 -1.0000 0713026 1576318012.00 151.3815 60.0031 32.0000 1.9734 1.9754 413.8717 414.3792 0.0769 -1.0000 -1.0000 0713088 1576318012.10 151.3815 60.0031 32.0000 1.9737 1.9757 413.9276 414.4348 0.0769 -1.0000 -1.0000 0713166 1576318012.20 151.3815 60.0031 32.0000 1.9728 1.9748 413.9430 414.4509 0.0770 -1.0000 -1.0000 0713448 1576318012.30 151.3815 60.0031 32.0000 1.9728 1.9748 414.0124 414.5193 0.0769 -1.0000 -1.0000 0713526 1576318012.40 151.3815 60.0031 32.0000 1.9727 1.9747 413.9778 414.4852 0.0768 -1.0000 -1.0000 0713588 1576318012.50 151.4153 60.0031 32.0000 1.9741 1.9760 413.7901 414.2967 0.0768 -1.0000 -1.0000 0713651 1576318012.60 151.4153 60.0031 32.0000 1.9734 1.9754 413.8904 414.3976 0.0769 -1.0000 -1.0000 0713729 1576318012.70 151.4153 60.0031 32.0000 1.9731 1.9751 414.0838 414.5912 0.0769 -1.0000 -1.0000 0713807 1576318012.80 151.4153 60.0031 32.0000 1.9744 1.9763 414.0073 414.5148 0.0769 -1.0000 -1.0000 0713870 1576318012.90 151.4153 60.0031 32.0000 1.9742 1.9762 413.8962 414.4051 0.0771 -1.0000 -1.0000 0713948 1576318013.00 151.4153 60.0031 32.0000 1.9743 1.9763 413.7656 414.2734 0.0770 -1.0000 -1.0000 0714010 1576318013.10 151.5275 60.0031 32.0000 1.9738 1.9758 413.8076 414.3152 0.0769 -1.0000 -1.0000 0714073 1576318013.20 151.5275 60.0031 32.0000 1.9728 1.9748 414.0526 414.5614 0.0770 -1.0000 -1.0000 0714135 1576318013.30 151.5275 60.0031 32.0000 1.9739 1.9759 414.0255 414.5328 0.0769 -1.0000 -1.0000 0714323 1576318013.40 151.5275 60.0031 32.0000 1.9735 1.9755 414.0057 414.5148 0.0771 -1.0000 -1.0000 0714385 1576318013.50 151.5275 60.0031 32.0000 1.9729 1.9749 413.9018 414.4093 0.0769 -1.0000 -1.0000 0714463 1576318013.60 151.5275 60.0031 32.0000 1.9727 1.9747 413.8565 414.3640 0.0770 -1.0000 -1.0000 0714526 1576318013.70 151.3949 60.0031 32.0000 1.9727 1.9747 413.9664 414.4741 0.0769 -1.0000 -1.0000 0714588 1576318013.80 151.3728 60.0031 32.0000 1.9728 1.9748 413.9062 414.4143 0.0770 -1.0000 -1.0000 0714838 1576318013.90 151.3728 60.0031 32.0000 1.9743 1.9763 413.8277 414.3354 0.0770 -1.0000 -1.0000 0714901 1576318014.00 151.3728 60.0031 32.0000 1.9736 1.9756 413.8859 414.3939 0.0770 -1.0000 -1.0000 0714963 1576318014.10 151.3728 60.0031 32.0000 1.9731 1.9751 413.9361 414.4444 0.0770 -1.0000 -1.0000 0715026 1576318014.20 151.3728 60.0031 32.0000 1.9722 1.9742 414.0510 414.5587 0.0769 -1.0000 -1.0000 0715088 1576318014.30 151.4003 60.0031 32.0000 1.9742 1.9762 413.8674 414.3737 0.0767 -1.0000 -1.0000 0715463 1576318014.40 151.4004 60.0031 32.0000 1.9738 1.9758 413.7733 414.2820 0.0771 -1.0000 -1.0000 0715526 1576318014.50 151.4004 60.0031 32.0000 1.9739 1.9758 413.8751 414.3829 0.0770 -1.0000 -1.0000 0715588 1576318014.60 151.4004 60.0031 32.0000 1.9734 1.9754 414.0843 414.5916 0.0769 -1.0000 -1.0000 0715666 1576318014.70 151.4004 60.0031 32.0000 1.9736 1.9756 413.8454 414.3530 0.0769 -1.0000 -1.0000 0715729 1576318014.80 151.4035 60.0032 32.0000 1.9737 1.9757 413.7562 414.2640 0.0770 -1.0000 -1.0000 0716073 1576318014.90 151.5087 60.0039 32.0000 1.9738 1.9758 413.8011 414.3093 0.0770 -1.0000 -1.0000 0716135 1576318015.00 151.5087 60.0039 32.0000 1.9732 1.9752 413.9816 414.4899 0.0770 -1.0000 -1.0000 0716198 1576318015.10 151.5087 60.0039 32.0000 1.9728 1.9748 414.0277 414.5356 0.0770 -1.0000 -1.0000 0716260 1576318015.20 151.5087 60.0039 32.0000 1.9733 1.9753 414.0480 414.5560 0.0769 -1.0000 -1.0000 0716338 1576318015.30 151.5087 60.0039 32.0000 1.9740 1.9760 413.9526 414.4599 0.0769 -1.0000 -1.0000 0716573 1576318015.40 151.4369 60.0039 32.0000 1.9737 1.9757 413.8832 414.3902 0.0768 -1.0000 -1.0000 0716635 1576318015.50 151.4352 60.0039 32.0000 1.9732 1.9752 413.8448 414.3513 0.0768 -1.0000 -1.0000 0716713 1576318015.60 151.4352 60.0039 32.0000 1.9729 1.9749 414.0627 414.5710 0.0770 -1.0000 -1.0000 0716776 1576318015.70 151.4352 60.0039 32.0000 1.9729 1.9749 414.0202 414.5285 0.0770 -1.0000 -1.0000 0716838 1576318015.80 151.4352 60.0039 32.0000 1.9743 1.9763 413.8784 414.3863 0.0770 -1.0000 -1.0000 0716901 1576318015.90 151.4242 60.0039 32.0000 1.9735 1.9755 413.9887 414.4963 0.0770 -1.0000 -1.0000 0716963 1576318016.00 151.4054 60.0039 32.0000 1.9731 1.9750 414.0894 414.5977 0.0770 -1.0000 -1.0000 0717041 1576318016.10 151.4054 60.0039 32.0000 1.9739 1.9759 413.8746 414.3830 0.0771 -1.0000 -1.0000 0717104 1576318016.20 151.4054 60.0039 32.0000 1.9738 1.9758 413.8218 414.3299 0.0770 -1.0000 -1.0000 0717166 1576318016.30 151.4054 60.0039 32.0000 1.9734 1.9753 413.9411 414.4490 0.0770 -1.0000 -1.0000 0717245 1576318016.40 151.4054 60.0039 32.0000 1.9729 1.9749 414.1365 414.6443 0.0769 -1.0000 -1.0000 0717307 1576318016.50 151.5448 60.0039 32.0000 1.9734 1.9754 414.0231 414.5316 0.0771 -1.0000 -1.0000 0717370 1576318016.60 151.5448 60.0039 32.0000 1.9736 1.9756 413.8606 414.3687 0.0770 -1.0000 -1.0000 0717448 1576318016.70 151.5448 60.0039 32.0000 1.9740 1.9760 413.8638 414.3726 0.0771 -1.0000 -1.0000 0717510 1576318016.80 151.5448 60.0039 32.0000 1.9737 1.9756 413.9324 414.4397 0.0768 -1.0000 -1.0000 0717573 1576318016.90 151.5448 60.0039 32.0000 1.9738 1.9758 414.0321 414.5396 0.0770 -1.0000 -1.0000 0717823 1576318017.00 151.4818 60.0039 32.0000 1.9737 1.9757 413.8936 414.4016 0.0770 -1.0000 -1.0000 0717885 1576318017.10 151.4646 60.0039 32.0000 1.9739 1.9759 413.8138 414.3213 0.0770 -1.0000 -1.0000 0717948 1576318017.20 151.4646 60.0039 32.0000 1.9742 1.9762 413.8301 414.3383 0.0771 -1.0000 -1.0000 0718026 1576318017.30 151.4646 60.0039 32.0000 1.9736 1.9756 414.0335 414.5412 0.0769 -1.0000 -1.0000 0718088 1576318017.40 151.4646 60.0039 32.0000 1.9732 1.9752 414.0548 414.5632 0.0770 -1.0000 -1.0000 0718307 1576318017.50 151.4646 60.0039 32.0000 1.9739 1.9759 413.9137 414.4210 0.0769 -1.0000 -1.0000 0718385 1576318017.60 151.4528 60.0039 32.0000 1.9745 1.9765 413.9054 414.4127 0.0769 -1.0000 -1.0000 0718448 1576318017.70 151.4429 60.0039 32.0000 1.9742 1.9762 413.9843 414.4924 0.0770 -1.0000 -1.0000 0718510 1576318017.80 151.4429 60.0039 32.0000 1.9737 1.9757 414.0884 414.5963 0.0769 -1.0000 -1.0000 0718573 1576318017.90 151.4429 60.0039 32.0000 1.9736 1.9756 414.0786 414.5876 0.0771 -1.0000 -1.0000 0719338 1576318018.00 151.4429 60.0039 32.0000 1.9741 1.9761 413.9888 414.4965 0.0769 -1.0000 -1.0000 0719401 1576318018.10 151.4429 60.0039 32.0000 1.9741 1.9761 413.8991 414.4063 0.0768 -1.0000 -1.0000 0719479 1576318018.20 151.5254 60.0039 32.0000 1.9733 1.9753 413.9724 414.4793 0.0769 -1.0000 -1.0000 0719542 1576318018.30 151.5254 60.0039 32.0000 1.9734 1.9754 414.1501 414.6592 0.0771 -1.0000 -1.0000 0719604 1576318018.40 151.5254 60.0039 32.0000 1.9745 1.9765 413.9914 414.4997 0.0769 -1.0000 -1.0000 0719667 1576318018.50 151.5254 60.0039 32.0000 1.9740 1.9760 413.8377 414.3443 0.0769 -1.0000 -1.0000 0719729 1576318018.60 151.5254 60.0039 32.0000 1.9740 1.9760 413.8976 414.4061 0.0771 -1.0000 -1.0000 0719870 1576318018.70 151.5272 60.0039 32.0000 1.9736 1.9756 414.0645 414.5721 0.0768 -1.0000 -1.0000 0719932 1576318018.80 151.5272 60.0039 32.0000 1.9735 1.9755 414.0190 414.5275 0.0771 -1.0000 -1.0000 0719995 1576318018.90 151.5272 60.0039 32.0000 1.9739 1.9759 413.9065 414.4144 0.0769 -1.0000 -1.0000 0720057 1576318019.00 151.5272 60.0039 32.0000 1.9742 1.9762 413.8095 414.3172 0.0770 -1.0000 -1.0000 0720119 1576318019.10 151.5272 60.0039 32.0000 1.9744 1.9764 413.9239 414.4314 0.0769 -1.0000 -1.0000 0720182 1576318019.20 151.5085 60.0039 32.0000 1.9735 1.9755 414.1398 414.6476 0.0769 -1.0000 -1.0000 0720260 1576318019.30 151.3918 60.0039 32.0000 1.9740 1.9760 413.9872 414.4950 0.0770 -1.0000 -1.0000 0720323 1576318019.40 151.3918 60.0039 32.0000 1.9745 1.9765 413.7914 414.2988 0.0770 -1.0000 -1.0000 0720448 1576318019.50 151.3918 60.0039 32.0000 1.9745 1.9765 413.9105 414.4190 0.0769 -1.0000 -1.0000 0720526 1576318019.60 151.3918 60.0039 32.0000 1.9730 1.9750 414.0217 414.5290 0.0769 -1.0000 -1.0000 0720588 1576318019.70 151.3918 60.0039 32.0000 1.9737 1.9757 414.1349 414.6438 0.0771 -1.0000 -1.0000 0720651 1576318019.80 151.3918 60.0039 32.0000 1.9746 1.9766 413.9723 414.4802 0.0769 -1.0000 -1.0000 0720729 1576318019.90 151.3918 60.0039 32.0000 1.9742 1.9762 413.8876 414.3945 0.0768 -1.0000 -1.0000 0721198 1576318020.00 151.3918 60.0039 32.0000 1.9746 1.9766 413.9647 414.4727 0.0770 -1.0000 -1.0000 0721260 1576318020.10 151.4640 60.0044 32.0000 1.9737 1.9757 414.0326 414.5399 0.0768 -1.0000 -1.0000 0721338 1576318020.20 151.4813 60.0044 32.0000 1.9738 1.9758 414.0609 414.5670 0.0767 -1.0000 -1.0000 0721401 1576318020.30 151.4813 60.0044 32.0000 1.9740 1.9760 413.8178 414.3252 0.0769 -1.0000 -1.0000 0721479 1576318020.40 151.4770 60.0044 32.0000 1.9736 1.9756 413.9432 414.4508 0.0770 -1.0000 -1.0000 0721729 1576318020.50 151.4724 60.0044 32.0000 1.9737 1.9756 414.0646 414.5734 0.0771 -1.0000 -1.0000 0721792 1576318020.60 151.4724 60.0044 32.0000 1.9743 1.9763 414.0983 414.6053 0.0769 -1.0000 -1.0000 0721870 1576318020.70 151.4724 60.0044 32.0000 1.9739 1.9759 413.7968 414.3048 0.0770 -1.0000 -1.0000 0721932 1576318020.80 151.4724 60.0044 32.0000 1.9739 1.9759 413.8356 414.3429 0.0769 -1.0000 -1.0000 0721995 1576318020.90 151.4724 60.0044 32.0000 1.9741 1.9761 414.0088 414.5159 0.0769 -1.0000 -1.0000 0722338 1576318021.00 151.5071 60.0044 32.0000 1.9737 1.9757 414.0738 414.5820 0.0769 -1.0000 -1.0000 0722401 1576318021.10 151.5071 60.0044 32.0000 1.9745 1.9764 413.9398 414.4466 0.0768 -1.0000 -1.0000 0722463 1576318021.20 151.5071 60.0044 32.0000 1.9753 1.9773 413.8237 414.3312 0.0769 -1.0000 -1.0000 0722557 1576318021.30 151.5071 60.0044 32.0000 1.9751 1.9771 413.9129 414.4208 0.0770 -1.0000 -1.0000 0722620 1576318021.40 151.5071 60.0044 32.0000 1.9743 1.9763 414.0250 414.5335 0.0770 -1.0000 -1.0000 0722713 1576318021.50 151.5677 60.0044 32.0000 1.9745 1.9765 414.0183 414.5258 0.0769 -1.0000 -1.0000 0722776 1576318021.60 151.5718 60.0044 32.0000 1.9753 1.9773 413.8508 414.3586 0.0769 -1.0000 -1.0000 0722838 1576318021.70 151.5718 60.0044 32.0000 1.9746 1.9766 413.8827 414.3895 0.0769 -1.0000 -1.0000 0722901 1576318021.80 151.5718 60.0044 32.0000 1.9737 1.9757 414.0347 414.5411 0.0768 -1.0000 -1.0000 0722979 1576318021.90 151.5718 60.0044 32.0000 1.9734 1.9754 414.1829 414.6917 0.0771 -1.0000 -1.0000 0723041 1576318022.00 151.5724 60.0044 32.0000 1.9736 1.9756 413.9936 414.5013 0.0769 -1.0000 -1.0000 0723104 1576318022.10 151.5823 60.0044 32.0000 1.9744 1.9764 413.7843 414.2914 0.0769 -1.0000 -1.0000 0723182 1576318022.20 151.5823 60.0044 32.0000 1.9743 1.9763 413.9527 414.4596 0.0768 -1.0000 -1.0000 0723245 1576318022.30 151.5823 60.0044 32.0000 1.9735 1.9755 414.0439 414.5517 0.0770 -1.0000 -1.0000 0723307 1576318022.40 151.5823 60.0044 32.0000 1.9730 1.9750 414.1226 414.6309 0.0770 -1.0000 -1.0000 0723370 1576318022.50 151.5823 60.0044 32.0000 1.9734 1.9754 413.9734 414.4809 0.0769 -1.0000 -1.0000 0723854 1576318022.60 151.5823 60.0044 32.0000 1.9750 1.9770 413.8680 414.3753 0.0769 -1.0000 -1.0000 0723932 1576318022.70 151.4478 60.0044 32.0000 1.9745 1.9765 413.9434 414.4509 0.0769 -1.0000 -1.0000 0723995 1576318022.80 151.4478 60.0044 32.0000 1.9738 1.9758 414.0648 414.5722 0.0770 -1.0000 -1.0000 0724057 1576318022.90 151.4478 60.0044 32.0000 1.9738 1.9758 414.0245 414.5311 0.0768 -1.0000 -1.0000 0724120 1576318023.00 151.4478 60.0044 32.0000 1.9746 1.9766 413.8386 414.3453 0.0768 -1.0000 -1.0000 0724182 1576318023.10 151.4478 60.0044 32.0000 1.9741 1.9760 413.9517 414.4593 0.0769 -1.0000 -1.0000 0724245 1576318023.20 151.5175 60.0044 32.0000 1.9739 1.9759 414.1129 414.6203 0.0768 -1.0000 -1.0000 0724323 1576318023.30 151.5175 60.0044 32.0000 1.9744 1.9764 414.0523 414.5595 0.0769 -1.0000 -1.0000 0724385 1576318023.40 151.5175 60.0044 32.0000 1.9744 1.9764 413.8530 414.3614 0.0770 -1.0000 -1.0000 0724448 1576318023.50 151.5175 60.0044 32.0000 1.9748 1.9768 413.9046 414.4119 0.0769 -1.0000 -1.0000 0725073 1576318023.60 151.5175 60.0044 32.0000 1.9741 1.9761 414.1183 414.6266 0.0770 -1.0000 -1.0000 0725135 1576318023.70 151.5175 60.0044 32.0000 1.9741 1.9761 413.9928 414.5008 0.0770 -1.0000 -1.0000 0725198 1576318023.80 151.5513 60.0044 32.0000 1.9748 1.9768 413.8955 414.4031 0.0769 -1.0000 -1.0000 0725260 1576318023.90 151.5513 60.0044 32.0000 1.9744 1.9764 413.8914 414.3984 0.0769 -1.0000 -1.0000 0725323 1576318024.00 151.5513 60.0044 32.0000 1.9739 1.9759 413.9398 414.4472 0.0769 -1.0000 -1.0000 0725385 1576318024.10 151.5513 60.0044 32.0000 1.9730 1.9750 414.0217 414.5294 0.0770 -1.0000 -1.0000 0725463 1576318024.20 151.5513 60.0044 32.0000 1.9739 1.9759 413.9450 414.4533 0.0770 -1.0000 -1.0000 0725526 1576318024.30 151.5513 60.0044 32.0000 1.9741 1.9761 413.7962 414.3032 0.0769 -1.0000 -1.0000 0725604 1576318024.40 151.5068 60.0044 32.0000 1.9722 1.9742 413.9698 414.4770 0.0768 -1.0000 -1.0000 0725667 1576318024.50 151.4671 60.0044 32.0000 1.9732 1.9752 414.1090 414.6168 0.0770 -1.0000 -1.0000 0725854 1576318024.60 151.4671 60.0044 32.0000 1.9729 1.9749 413.9799 414.4884 0.0770 -1.0000 -1.0000 0725932 1576318024.70 151.4671 60.0044 32.0000 1.9746 1.9765 413.8947 414.4018 0.0769 -1.0000 -1.0000 0725995 1576318024.80 151.4671 60.0044 32.0000 1.9740 1.9760 413.9438 414.4518 0.0770 -1.0000 -1.0000 0726057 1576318024.90 151.4671 60.0044 32.0000 1.9734 1.9754 414.0725 414.5797 0.0768 -1.0000 -1.0000 0726135 1576318025.00 151.4457 60.0039 32.0000 1.9737 1.9756 414.0076 414.5144 0.0769 -1.0000 -1.0000 0726760 1576318025.10 151.4457 60.0039 32.0000 1.9740 1.9760 413.8036 414.3110 0.0769 -1.0000 -1.0000 0726838 1576318025.20 151.4457 60.0039 32.0000 1.9740 1.9760 413.9039 414.4104 0.0768 -1.0000 -1.0000 0726916 1576318025.30 151.4457 60.0039 32.0000 1.9733 1.9753 414.0521 414.5595 0.0769 -1.0000 -1.0000 0726979 1576318025.40 151.4457 60.0039 32.0000 1.9739 1.9759 414.0863 414.5940 0.0769 -1.0000 -1.0000 0727041 1576318025.50 151.4457 60.0039 32.0000 1.9740 1.9760 413.9510 414.4587 0.0770 -1.0000 -1.0000 0727120 1576318025.60 151.5179 60.0039 32.0000 1.9742 1.9762 413.7873 414.2953 0.0770 -1.0000 -1.0000 0727182 1576318025.70 151.5585 60.0039 32.0000 1.9739 1.9759 413.9129 414.4203 0.0769 -1.0000 -1.0000 0727245 1576318025.80 151.5585 60.0039 32.0000 1.9735 1.9755 413.9992 414.5069 0.0769 -1.0000 -1.0000 0727307 1576318025.90 151.5585 60.0039 32.0000 1.9737 1.9757 413.9582 414.4648 0.0768 -1.0000 -1.0000 0727385 1576318026.00 151.5585 60.0039 32.0000 1.9738 1.9758 413.8364 414.3431 0.0768 -1.0000 -1.0000 0727448 1576318026.10 151.5585 60.0039 32.0000 1.9742 1.9761 413.9456 414.4530 0.0769 -1.0000 -1.0000 0727526 1576318026.20 151.4859 60.0039 32.0000 1.9728 1.9748 413.9903 414.4976 0.0769 -1.0000 -1.0000 0727604 1576318026.30 151.4859 60.0039 32.0000 1.9735 1.9754 414.0522 414.5607 0.0771 -1.0000 -1.0000 0727682 1576318026.40 151.4859 60.0039 32.0000 1.9743 1.9763 413.8236 414.3314 0.0770 -1.0000 -1.0000 0727745 1576318026.50 151.4859 60.0039 32.0000 1.9744 1.9764 413.8096 414.3171 0.0770 -1.0000 -1.0000 0727807 1576318026.60 151.4859 60.0039 32.0000 1.9735 1.9755 413.8945 414.4013 0.0768 -1.0000 -1.0000 0727885 1576318026.70 151.5174 60.0039 32.0000 1.9730 1.9750 414.0423 414.5511 0.0771 -1.0000 -1.0000 0727948 1576318026.80 151.5174 60.0039 32.0000 1.9740 1.9760 414.0596 414.5678 0.0769 -1.0000 -1.0000 0728010 1576318026.90 151.5174 60.0039 32.0000 1.9735 1.9755 413.8828 414.3899 0.0769 -1.0000 -1.0000 0728088 1576318027.00 151.5174 60.0039 32.0000 1.9750 1.9770 413.8486 414.3566 0.0770 -1.0000 -1.0000 0728151 1576318027.10 151.5174 60.0039 32.0000 1.9734 1.9754 413.9981 414.5058 0.0768 -1.0000 -1.0000 0728213 1576318027.20 151.5174 60.0039 32.0000 1.9737 1.9757 414.0870 414.5936 0.0768 -1.0000 -1.0000 0728291 1576318027.30 151.5174 60.0039 32.0000 1.9739 1.9758 413.9545 414.4618 0.0769 -1.0000 -1.0000 0728354 1576318027.40 151.5353 60.0039 32.0000 1.9735 1.9755 413.8231 414.3300 0.0768 -1.0000 -1.0000 0728416 1576318027.50 151.5353 60.0039 32.0000 1.9742 1.9762 413.8404 414.3481 0.0770 -1.0000 -1.0000 0728479 1576318027.60 151.5353 60.0039 32.0000 1.9729 1.9749 413.9212 414.4279 0.0768 -1.0000 -1.0000 0728557 1576318027.70 151.5353 60.0039 32.0000 1.9734 1.9754 414.0636 414.5714 0.0769 -1.0000 -1.0000 0728620 1576318027.80 151.5353 60.0039 32.0000 1.9737 1.9757 413.8349 414.3423 0.0769 -1.0000 -1.0000 0728682 1576318027.90 151.4804 60.0039 32.0000 1.9745 1.9765 413.7292 414.2358 0.0769 -1.0000 -1.0000 0728745 1576318028.00 151.4026 60.0039 32.0000 1.9733 1.9752 413.8839 414.3911 0.0768 -1.0000 -1.0000 0728807 1576318028.10 151.4026 60.0039 32.0000 1.9730 1.9750 414.0786 414.5867 0.0770 -1.0000 -1.0000 0729635 1576318028.20 151.4026 60.0039 32.0000 1.9740 1.9760 413.8229 414.3301 0.0769 -1.0000 -1.0000 0729792 1576318028.30 151.4026 60.0039 32.0000 1.9739 1.9759 413.8143 414.3219 0.0770 -1.0000 -1.0000 0729870 1576318028.40 151.4026 60.0039 32.0000 1.9737 1.9757 413.9062 414.4131 0.0768 -1.0000 -1.0000 0729932 1576318028.50 151.4456 60.0039 32.0000 1.9733 1.9753 414.0106 414.5180 0.0769 -1.0000 -1.0000 0729995 1576318028.60 151.4706 60.0039 32.0000 1.9731 1.9751 413.9235 414.4310 0.0769 -1.0000 -1.0000 0730073 1576318028.70 151.4706 60.0039 32.0000 1.9742 1.9762 413.8506 414.3581 0.0769 -1.0000 -1.0000 0730135 1576318028.80 151.4706 60.0039 32.0000 1.9745 1.9765 413.8238 414.3311 0.0769 -1.0000 -1.0000 0730198 1576318028.90 151.4706 60.0039 32.0000 1.9737 1.9757 413.9076 414.4150 0.0770 -1.0000 -1.0000 0730276 1576318029.00 151.4706 60.0039 32.0000 1.9737 1.9757 414.0475 414.5549 0.0769 -1.0000 -1.0000 0730338 1576318029.10 151.5325 60.0039 32.0000 1.9743 1.9762 413.9274 414.4347 0.0769 -1.0000 -1.0000 0730401 1576318029.20 151.5325 60.0039 32.0000 1.9744 1.9764 413.8157 414.3232 0.0769 -1.0000 -1.0000 0730479 1576318029.30 151.5325 60.0039 32.0000 1.9737 1.9757 414.0532 414.5612 0.0770 -1.0000 -1.0000 0730541 1576318029.40 151.5325 60.0039 32.0000 1.9729 1.9749 414.0414 414.5509 0.0771 -1.0000 -1.0000 0730588 1576318029.50 151.5325 60.0039 32.0000 1.9734 1.9754 413.9339 414.4418 0.0769 -1.0000 -1.0000 0730666 1576318029.60 151.4280 60.0033 32.0000 1.9740 1.9760 413.8454 414.3527 0.0769 -1.0000 -1.0000 0731229 1576318029.70 151.4280 60.0033 32.0000 1.9734 1.9754 413.8675 414.3743 0.0768 -1.0000 -1.0000 0731292 1576318029.80 151.4280 60.0033 32.0000 1.9731 1.9751 414.0292 414.5365 0.0769 -1.0000 -1.0000 0731354 1576318029.90 151.4280 60.0033 32.0000 1.9738 1.9758 414.0251 414.5334 0.0770 -1.0000 -1.0000 0731416 1576318030.00 151.4280 60.0033 32.0000 1.9751 1.9771 413.8908 414.3994 0.0770 -1.0000 -1.0000 0731495 1576318030.10 151.4280 60.0033 32.0000 1.9740 1.9759 413.8524 414.3602 0.0770 -1.0000 -1.0000 0731557 1576318030.20 151.4605 60.0033 32.0000 1.9736 1.9756 413.9063 414.4143 0.0770 -1.0000 -1.0000 0731620 1576318030.30 151.5170 60.0033 32.0000 1.9737 1.9757 414.0772 414.5846 0.0769 -1.0000 -1.0000 0731698 1576318030.40 151.5170 60.0033 32.0000 1.9734 1.9754 413.8648 414.3717 0.0768 -1.0000 -1.0000 0731760 1576318030.50 151.5170 60.0033 32.0000 1.9740 1.9759 413.8513 414.3587 0.0769 -1.0000 -1.0000 0731823 1576318030.60 151.5170 60.0033 32.0000 1.9733 1.9753 414.0327 414.5397 0.0769 -1.0000 -1.0000 0731901 1576318030.70 151.5170 60.0033 32.0000 1.9734 1.9754 414.0089 414.5161 0.0768 -1.0000 -1.0000 0732135 1576318030.80 151.4813 60.0033 32.0000 1.9741 1.9761 413.7900 414.2970 0.0769 -1.0000 -1.0000 0732198 1576318030.90 151.4813 60.0033 32.0000 1.9741 1.9761 413.8134 414.3198 0.0768 -1.0000 -1.0000 0732276 1576318031.00 151.4813 60.0033 32.0000 1.9738 1.9758 413.8652 414.3715 0.0767 -1.0000 -1.0000 0732338 1576318031.10 151.4813 60.0033 32.0000 1.9729 1.9749 414.0506 414.5595 0.0771 -1.0000 -1.0000 0732401 1576318031.20 151.4813 60.0033 32.0000 1.9736 1.9756 413.9119 414.4194 0.0769 -1.0000 -1.0000 0732463 1576318031.30 151.4813 60.0033 32.0000 1.9743 1.9763 413.8337 414.3404 0.0768 -1.0000 -1.0000 0732526 1576318031.40 151.3920 60.0033 32.0000 1.9740 1.9760 413.7699 414.2762 0.0768 -1.0000 -1.0000 0732588 1576318031.50 151.3920 60.0033 32.0000 1.9738 1.9758 413.8446 414.3517 0.0769 -1.0000 -1.0000 0732666 1576318031.60 151.3920 60.0033 32.0000 1.9740 1.9760 413.9474 414.4547 0.0769 -1.0000 -1.0000 0732729 1576318031.70 151.3920 60.0033 32.0000 1.9752 1.9772 413.8606 414.3670 0.0767 -1.0000 -1.0000 0733088 1576318031.80 151.3920 60.0033 32.0000 1.9752 1.9772 413.7974 414.3036 0.0768 -1.0000 -1.0000 0733166 1576318031.90 151.5716 60.0033 32.0000 1.9739 1.9759 413.9788 414.4867 0.0770 -1.0000 -1.0000 0733229 1576318032.00 151.5716 60.0033 32.0000 1.9737 1.9757 414.1210 414.6281 0.0768 -1.0000 -1.0000 0733307 1576318032.10 151.5716 60.0033 32.0000 1.9740 1.9760 414.0179 414.5259 0.0769 -1.0000 -1.0000 0733370 1576318032.20 151.5716 60.0033 32.0000 1.9749 1.9769 413.8907 414.3971 0.0767 -1.0000 -1.0000 0733463 1576318032.30 151.5716 60.0033 32.0000 1.9742 1.9762 413.8786 414.3864 0.0769 -1.0000 -1.0000 0733542 1576318032.40 151.5498 60.0033 32.0000 1.9728 1.9748 414.0359 414.5420 0.0767 -1.0000 -1.0000 0733604 1576318032.50 151.4788 60.0033 32.0000 1.9731 1.9751 414.0551 414.5610 0.0767 -1.0000 -1.0000 0733666 1576318032.60 151.4788 60.0033 32.0000 1.9736 1.9756 413.7933 414.3022 0.0771 -1.0000 -1.0000 0733745 1576318032.70 151.4788 60.0033 32.0000 1.9734 1.9754 413.9847 414.4911 0.0767 -1.0000 -1.0000 0733839 1576318032.80 151.4788 60.0033 32.0000 1.9732 1.9752 414.0612 414.5676 0.0767 -1.0000 -1.0000 0733901 1576318032.90 151.4788 60.0033 32.0000 1.9747 1.9767 413.8959 414.4032 0.0769 -1.0000 -1.0000 0733979 1576318033.00 151.4788 60.0033 32.0000 1.9749 1.9769 413.8227 414.3298 0.0769 -1.0000 -1.0000 0734042 1576318033.10 151.4891 60.0033 32.0000 1.9741 1.9761 413.9576 414.4645 0.0768 -1.0000 -1.0000 0734104 1576318033.20 151.4891 60.0033 32.0000 1.9738 1.9758 414.0438 414.5508 0.0768 -1.0000 -1.0000 0734338 1576318033.30 151.4891 60.0033 32.0000 1.9738 1.9758 414.0946 414.6016 0.0768 -1.0000 -1.0000 0734401 1576318033.40 151.4891 60.0033 32.0000 1.9739 1.9759 413.9174 414.4245 0.0769 -1.0000 -1.0000 0734463 1576318033.50 151.5615 60.0033 32.0000 1.9745 1.9765 413.7352 414.2422 0.0769 -1.0000 -1.0000 0734526 1576318033.60 151.5645 60.0033 32.0000 1.9743 1.9763 413.8862 414.3934 0.0768 -1.0000 -1.0000 0734604 1576318033.70 151.5645 60.0033 32.0000 1.9742 1.9762 414.0171 414.5240 0.0768 -1.0000 -1.0000 0735323 1576318033.80 151.5645 60.0033 32.0000 1.9740 1.9760 413.8986 414.4062 0.0770 -1.0000 -1.0000 0735401 1576318033.90 151.5645 60.0033 32.0000 1.9750 1.9770 413.7807 414.2881 0.0769 -1.0000 -1.0000 0735463 1576318034.00 151.5645 60.0033 32.0000 1.9750 1.9769 413.8854 414.3924 0.0768 -1.0000 -1.0000 0735542 1576318034.10 151.5645 60.0033 32.0000 1.9738 1.9758 414.1397 414.6473 0.0769 -1.0000 -1.0000 0735620 1576318034.20 151.4990 60.0033 32.0000 1.9737 1.9757 414.0397 414.5476 0.0770 -1.0000 -1.0000 0735682 1576318034.30 151.4189 60.0033 32.0000 1.9747 1.9767 413.9036 414.4116 0.0769 -1.0000 -1.0000 0735745 1576318034.40 151.4189 60.0033 32.0000 1.9745 1.9765 413.9709 414.4775 0.0767 -1.0000 -1.0000 0735823 1576318034.50 151.4189 60.0033 32.0000 1.9735 1.9755 414.0519 414.5583 0.0767 -1.0000 -1.0000 0735870 1576318034.60 151.4189 60.0033 32.0000 1.9741 1.9761 414.0685 414.5758 0.0769 -1.0000 -1.0000 0735963 1576318034.70 151.4189 60.0033 32.0000 1.9744 1.9764 413.9585 414.4651 0.0768 -1.0000 -1.0000 0736026 1576318034.80 151.4189 60.0033 32.0000 1.9741 1.9761 413.8215 414.3275 0.0767 -1.0000 -1.0000 0736089 1576318034.90 151.6651 60.0027 32.0000 1.9741 1.9761 414.0522 414.5588 0.0768 -1.0000 -1.0000 0736166 1576318035.00 151.6651 60.0027 32.0000 1.9745 1.9765 414.0692 414.5765 0.0769 -1.0000 -1.0000 0736229 1576318035.10 151.6651 60.0027 32.0000 1.9745 1.9765 413.9332 414.4406 0.0769 -1.0000 -1.0000 0736291 1576318035.20 151.6651 60.0027 32.0000 1.9752 1.9772 413.9168 414.4246 0.0770 -1.0000 -1.0000 0736354 1576318035.30 151.6651 60.0027 32.0000 1.9743 1.9763 414.1371 414.6443 0.0768 -1.0000 -1.0000 0736416 1576318035.40 151.5124 60.0027 32.0000 1.9733 1.9753 414.1546 414.6617 0.0768 -1.0000 -1.0000 0736479 1576318035.50 151.5124 60.0027 32.0000 1.9736 1.9755 414.1261 414.6335 0.0769 -1.0000 -1.0000 0736557 1576318035.60 151.5124 60.0027 32.0000 1.9741 1.9761 413.9730 414.4803 0.0768 -1.0000 -1.0000 0736620 1576318035.70 151.5124 60.0027 32.0000 1.9743 1.9763 413.8566 414.3629 0.0767 -1.0000 -1.0000 0736682 1576318035.80 151.5124 60.0027 32.0000 1.9747 1.9767 413.9249 414.4319 0.0769 -1.0000 -1.0000 0736823 1576318035.90 151.5082 60.0027 32.0000 1.9740 1.9760 414.0272 414.5345 0.0769 -1.0000 -1.0000 0736885 1576318036.00 151.4859 60.0027 32.0000 1.9739 1.9758 414.0003 414.5081 0.0770 -1.0000 -1.0000 0736948 1576318036.10 151.4859 60.0027 32.0000 1.9740 1.9760 413.8302 414.3368 0.0767 -1.0000 -1.0000 0737026 1576318036.20 151.4859 60.0027 32.0000 1.9746 1.9766 413.8939 414.4007 0.0768 -1.0000 -1.0000 0737088 1576318036.30 151.4859 60.0027 32.0000 1.9734 1.9754 414.1204 414.6267 0.0767 -1.0000 -1.0000 0737245 1576318036.40 151.4859 60.0027 32.0000 1.9736 1.9756 414.1240 414.6310 0.0769 -1.0000 -1.0000 0737307 1576318036.50 151.5840 60.0027 32.0000 1.9746 1.9766 413.9945 414.5019 0.0769 -1.0000 -1.0000 0737354 1576318036.60 151.5840 60.0027 32.0000 1.9743 1.9762 413.9217 414.4287 0.0768 -1.0000 -1.0000 0737432 1576318036.70 151.5840 60.0027 32.0000 1.9749 1.9769 413.8033 414.3114 0.0770 -1.0000 -1.0000 0737495 1576318036.80 151.5840 60.0027 32.0000 1.9737 1.9757 414.0522 414.5588 0.0768 -1.0000 -1.0000 0738089 1576318036.90 151.5840 60.0027 32.0000 1.9726 1.9746 414.0620 414.5693 0.0768 -1.0000 -1.0000 0738166 1576318037.00 151.5840 60.0027 32.0000 1.9729 1.9749 413.9905 414.4975 0.0769 -1.0000 -1.0000 0738229 1576318037.10 151.4755 60.0027 32.0000 1.9738 1.9758 413.9093 414.4166 0.0768 -1.0000 -1.0000 0738291 1576318037.20 151.4755 60.0027 32.0000 1.9741 1.9761 413.9259 414.4318 0.0766 -1.0000 -1.0000 0738370 1576318037.30 151.4755 60.0027 32.0000 1.9735 1.9755 414.0126 414.5192 0.0768 -1.0000 -1.0000 0738620 1576318037.40 151.4755 60.0027 32.0000 1.9738 1.9757 414.0546 414.5614 0.0768 -1.0000 -1.0000 0738682 1576318037.50 151.4755 60.0027 32.0000 1.9738 1.9758 413.8018 414.3088 0.0769 -1.0000 -1.0000 0738745 1576318037.60 151.4755 60.0027 32.0000 1.9745 1.9765 413.8749 414.3817 0.0768 -1.0000 -1.0000 0739010 1576318037.70 151.4136 60.0027 32.0000 1.9737 1.9757 413.9804 414.4875 0.0768 -1.0000 -1.0000 0739088 1576318037.80 151.4136 60.0027 32.0000 1.9737 1.9757 414.0169 414.5234 0.0767 -1.0000 -1.0000 0739151 1576318037.90 151.4136 60.0027 32.0000 1.9743 1.9763 413.8615 414.3687 0.0769 -1.0000 -1.0000 0739213 1576318038.00 151.4136 60.0027 32.0000 1.9748 1.9768 413.7585 414.2646 0.0767 -1.0000 -1.0000 0739276 1576318038.10 151.4136 60.0027 32.0000 1.9745 1.9765 413.8423 414.3490 0.0768 -1.0000 -1.0000 0739354 1576318038.20 151.5580 60.0027 32.0000 1.9742 1.9762 413.8862 414.3928 0.0768 -1.0000 -1.0000 0739416 1576318038.30 151.5580 60.0027 32.0000 1.9741 1.9761 413.9833 414.4907 0.0768 -1.0000 -1.0000 0739495 1576318038.40 151.5580 60.0027 32.0000 1.9748 1.9767 413.9295 414.4361 0.0768 -1.0000 -1.0000 0739979 1576318038.50 151.5580 60.0027 32.0000 1.9747 1.9767 413.8359 414.3431 0.0769 -1.0000 -1.0000 0740042 1576318038.60 151.5580 60.0027 32.0000 1.9728 1.9748 413.9303 414.4371 0.0768 -1.0000 -1.0000 0740120 1576318038.70 151.5580 60.0027 32.0000 1.9736 1.9756 414.0876 414.5957 0.0770 -1.0000 -1.0000 0740182 1576318038.80 151.4687 60.0027 32.0000 1.9745 1.9765 413.9832 414.4910 0.0769 -1.0000 -1.0000 0740245 1576318038.90 151.4687 60.0027 32.0000 1.9748 1.9768 413.8214 414.3280 0.0767 -1.0000 -1.0000 0740323 1576318039.00 151.4687 60.0027 32.0000 1.9741 1.9761 413.9069 414.4129 0.0767 -1.0000 -1.0000 0740385 1576318039.10 151.4687 60.0027 32.0000 1.9731 1.9751 414.0095 414.5155 0.0767 -1.0000 -1.0000 0740448 1576318039.20 151.4687 60.0027 32.0000 1.9744 1.9764 414.0953 414.6023 0.0768 -1.0000 -1.0000 0740526 1576318039.30 151.4881 60.0027 32.0000 1.9744 1.9764 413.9538 414.4614 0.0770 -1.0000 -1.0000 0740588 1576318039.40 151.4881 60.0027 32.0000 1.9737 1.9757 413.8818 414.3889 0.0768 -1.0000 -1.0000 0740760 1576318039.50 151.4881 60.0027 32.0000 1.9740 1.9760 414.0292 414.5361 0.0768 -1.0000 -1.0000 0740823 1576318039.60 151.4881 60.0027 32.0000 1.9742 1.9762 414.0504 414.5574 0.0768 -1.0000 -1.0000 0740885 1576318039.70 151.4881 60.0027 32.0000 1.9742 1.9762 413.8501 414.3565 0.0768 -1.0000 -1.0000 0740963 1576318039.80 151.4881 60.0027 32.0000 1.9740 1.9760 413.9177 414.4249 0.0768 -1.0000 -1.0000 0741026 1576318039.90 151.5483 60.0027 32.0000 1.9741 1.9761 413.9855 414.4913 0.0767 -1.0000 -1.0000 0741088 1576318040.00 151.5560 60.0027 32.0000 1.9738 1.9758 414.0678 414.5750 0.0768 -1.0000 -1.0000 0741151 1576318040.10 151.5560 60.0027 32.0000 1.9748 1.9768 414.0329 414.5393 0.0767 -1.0000 -1.0000 0741229 1576318040.20 151.5560 60.0027 32.0000 1.9746 1.9766 413.8730 414.3799 0.0769 -1.0000 -1.0000 0741292 1576318040.30 151.4991 60.0027 32.0000 1.9745 1.9765 413.7342 414.2412 0.0769 -1.0000 -1.0000 0741354 1576318040.40 151.4991 60.0027 32.0000 1.9743 1.9763 413.8885 414.3956 0.0769 -1.0000 -1.0000 0741854 1576318040.50 151.4991 60.0027 32.0000 1.9739 1.9759 413.9449 414.4522 0.0769 -1.0000 -1.0000 0741932 1576318040.60 151.4991 60.0027 32.0000 1.9739 1.9759 413.7873 414.2927 0.0767 -1.0000 -1.0000 0742010 1576318040.70 151.4991 60.0027 32.0000 1.9752 1.9772 413.8448 414.3520 0.0769 -1.0000 -1.0000 0742073 1576318040.80 151.4991 60.0027 32.0000 1.9741 1.9761 413.9950 414.5025 0.0769 -1.0000 -1.0000 0742135 1576318040.90 151.4991 60.0027 32.0000 1.9741 1.9761 414.0748 414.5808 0.0767 -1.0000 -1.0000 0742198 1576318041.00 151.4991 60.0027 32.0000 1.9739 1.9759 413.8413 414.3480 0.0769 -1.0000 -1.0000 0742260 1576318041.10 151.5538 60.0027 32.0000 1.9747 1.9767 413.8486 414.3566 0.0770 -1.0000 -1.0000 0742495 1576318041.20 151.5538 60.0027 32.0000 1.9740 1.9760 413.9820 414.4894 0.0769 -1.0000 -1.0000 0742573 1576318041.30 151.5538 60.0027 32.0000 1.9745 1.9765 414.1365 414.6443 0.0769 -1.0000 -1.0000 0742635 1576318041.40 151.5538 60.0027 32.0000 1.9746 1.9766 414.0299 414.5376 0.0769 -1.0000 -1.0000 0742698 1576318041.50 151.5538 60.0027 32.0000 1.9751 1.9770 413.8769 414.3837 0.0768 -1.0000 -1.0000 0742760 1576318041.60 151.5538 60.0027 32.0000 1.9739 1.9759 413.8713 414.3779 0.0768 -1.0000 -1.0000 0742823 1576318041.70 151.4832 60.0027 32.0000 1.9732 1.9752 414.0383 414.5448 0.0767 -1.0000 -1.0000 0742885 1576318041.80 151.4396 60.0027 32.0000 1.9735 1.9755 413.9345 414.4410 0.0768 -1.0000 -1.0000 0742963 1576318041.90 151.3860 60.0027 32.0000 1.9729 1.9749 413.8271 414.3343 0.0769 -1.0000 -1.0000 0743026 1576318042.00 151.3860 60.0027 32.0000 1.9736 1.9756 413.8036 414.3108 0.0769 -1.0000 -1.0000 0743729 1576318042.10 151.3860 60.0027 32.0000 1.9731 1.9751 413.8870 414.3924 0.0766 -1.0000 -1.0000 0743792 1576318042.20 151.3860 60.0027 32.0000 1.9724 1.9744 414.0494 414.5569 0.0769 -1.0000 -1.0000 0743854 1576318042.30 151.3860 60.0027 32.0000 1.9732 1.9752 413.9563 414.4629 0.0768 -1.0000 -1.0000 0743932 1576318042.40 151.3860 60.0027 32.0000 1.9733 1.9753 413.7765 414.2839 0.0769 -1.0000 -1.0000 0743995 1576318042.50 151.3860 60.0027 32.0000 1.9739 1.9759 413.8498 414.3568 0.0769 -1.0000 -1.0000 0744057 1576318042.60 151.3860 60.0027 32.0000 1.9733 1.9753 414.0028 414.5100 0.0768 -1.0000 -1.0000 0744135 1576318042.70 151.3860 60.0027 32.0000 1.9730 1.9750 414.0008 414.5078 0.0768 -1.0000 -1.0000 0744198 1576318042.80 151.4379 60.0027 32.0000 1.9745 1.9764 413.8159 414.3222 0.0768 -1.0000 -1.0000 0744260 1576318042.90 151.4522 60.0027 32.0000 1.9735 1.9755 413.8779 414.3852 0.0769 -1.0000 -1.0000 0744323 1576318043.00 151.4522 60.0027 32.0000 1.9736 1.9756 413.9445 414.4506 0.0767 -1.0000 -1.0000 0744385 1576318043.10 151.4522 60.0027 32.0000 1.9742 1.9762 413.9623 414.4692 0.0768 -1.0000 -1.0000 0744448 1576318043.20 151.4522 60.0027 32.0000 1.9743 1.9763 413.8076 414.3141 0.0769 -1.0000 -1.0000 0744526 1576318043.30 151.4522 60.0027 32.0000 1.9739 1.9759 413.8577 414.3652 0.0769 -1.0000 -1.0000 0744604 1576318043.40 151.4522 60.0027 32.0000 1.9735 1.9755 413.9232 414.4292 0.0768 -1.0000 -1.0000 0744666 1576318043.50 151.4755 60.0027 32.0000 1.9739 1.9758 413.9369 414.4438 0.0768 -1.0000 -1.0000 0744745 1576318043.60 151.4755 60.0027 32.0000 1.9742 1.9762 413.7016 414.2080 0.0768 -1.0000 -1.0000 0744807 1576318043.70 151.4755 60.0027 32.0000 1.9734 1.9754 413.7436 414.2506 0.0769 -1.0000 -1.0000 0744870 1576318043.80 151.4755 60.0027 32.0000 1.9726 1.9745 414.0184 414.5248 0.0767 -1.0000 -1.0000 0744948 1576318043.90 151.4755 60.0027 32.0000 1.9734 1.9753 413.8505 414.3570 0.0768 -1.0000 -1.0000 0744995 1576318044.00 151.4755 60.0027 32.0000 1.9746 1.9765 413.7198 414.2265 0.0768 -1.0000 -1.0000 0745073 1576318044.10 151.4755 60.0027 32.0000 1.9736 1.9756 413.7894 414.2952 0.0767 -1.0000 -1.0000 0745151 1576318044.20 151.4755 60.0027 32.0000 1.9741 1.9761 413.9224 414.4285 0.0767 -1.0000 -1.0000 0745213 1576318044.30 151.4755 60.0027 32.0000 1.9735 1.9755 414.0304 414.5376 0.0768 -1.0000 -1.0000 0745276 1576318044.40 151.4755 60.0027 32.0000 1.9749 1.9769 413.8940 414.4006 0.0768 -1.0000 -1.0000 0745354 1576318044.50 151.4755 60.0027 32.0000 1.9747 1.9767 413.7682 414.2748 0.0768 -1.0000 -1.0000 0745573 1576318044.60 151.5014 60.0030 32.0000 1.9735 1.9755 413.8067 414.3125 0.0768 -1.0000 -1.0000 0745651 1576318044.70 151.5046 60.0030 32.0000 1.9731 1.9751 414.0101 414.5173 0.0768 -1.0000 -1.0000 0745713 1576318044.80 151.5046 60.0030 32.0000 1.9738 1.9757 414.0727 414.5799 0.0768 -1.0000 -1.0000 0745760 1576318044.90 151.5046 60.0030 32.0000 1.9735 1.9755 413.9850 414.4915 0.0768 -1.0000 -1.0000 0745854 1576318045.00 151.5046 60.0030 32.0000 1.9738 1.9758 413.8692 414.3744 0.0765 -1.0000 -1.0000 0746495 1576318045.10 151.5046 60.0030 32.0000 1.9735 1.9755 413.8508 414.3566 0.0767 -1.0000 -1.0000 0746557 1576318045.20 151.4733 60.0030 32.0000 1.9735 1.9755 414.0197 414.5254 0.0766 -1.0000 -1.0000 0746635 1576318045.30 151.4733 60.0030 32.0000 1.9736 1.9755 413.9135 414.4200 0.0768 -1.0000 -1.0000 0746698 1576318045.40 151.4733 60.0030 32.0000 1.9746 1.9766 413.8074 414.3141 0.0768 -1.0000 -1.0000 0746760 1576318045.50 151.4733 60.0030 32.0000 1.9732 1.9752 413.8100 414.3167 0.0769 -1.0000 -1.0000 0746838 1576318045.60 151.4733 60.0030 32.0000 1.9737 1.9757 413.9754 414.4832 0.0769 -1.0000 -1.0000 0746901 1576318045.70 151.4439 60.0030 32.0000 1.9736 1.9756 413.9353 414.4419 0.0768 -1.0000 -1.0000 0746963 1576318045.80 151.4384 60.0030 32.0000 1.9743 1.9763 413.8096 414.3158 0.0767 -1.0000 -1.0000 0747041 1576318045.90 151.4384 60.0030 32.0000 1.9744 1.9764 413.8141 414.3202 0.0768 -1.0000 -1.0000 0747104 1576318046.00 151.4384 60.0030 32.0000 1.9736 1.9756 413.9150 414.4222 0.0768 -1.0000 -1.0000 0747166 1576318046.10 151.4384 60.0030 32.0000 1.9739 1.9758 414.0159 414.5219 0.0767 -1.0000 -1.0000 0747245 1576318046.20 151.4405 60.0030 32.0000 1.9750 1.9770 413.8313 414.3371 0.0766 -1.0000 -1.0000 0747307 1576318046.30 151.5815 60.0030 32.0000 1.9747 1.9767 413.7622 414.2691 0.0769 -1.0000 -1.0000 0747370 1576318046.40 151.5815 60.0030 32.0000 1.9740 1.9760 413.9504 414.4573 0.0769 -1.0000 -1.0000 0747432 1576318046.50 151.5815 60.0030 32.0000 1.9732 1.9752 414.0575 414.5644 0.0767 -1.0000 -1.0000 0747495 1576318046.60 151.5815 60.0030 32.0000 1.9745 1.9765 413.9063 414.4146 0.0771 -1.0000 -1.0000 0747589 1576318046.70 151.5815 60.0030 32.0000 1.9743 1.9763 413.7981 414.3049 0.0768 -1.0000 -1.0000 0747651 1576318046.80 151.4615 60.0030 32.0000 1.9739 1.9759 413.7367 414.2436 0.0769 -1.0000 -1.0000 0747713 1576318046.90 151.4615 60.0030 32.0000 1.9732 1.9752 413.9804 414.4864 0.0767 -1.0000 -1.0000 0747792 1576318047.00 151.4615 60.0030 32.0000 1.9739 1.9759 414.0150 414.5221 0.0768 -1.0000 -1.0000 0747854 1576318047.10 151.4615 60.0030 32.0000 1.9743 1.9763 413.8569 414.3637 0.0768 -1.0000 -1.0000 0748073 1576318047.20 151.4615 60.0030 32.0000 1.9746 1.9766 413.7346 414.2409 0.0768 -1.0000 -1.0000 0748151 1576318047.30 151.4551 60.0030 32.0000 1.9741 1.9761 414.0252 414.5321 0.0768 -1.0000 -1.0000 0748213 1576318047.40 151.4242 60.0030 32.0000 1.9741 1.9761 414.0531 414.5597 0.0768 -1.0000 -1.0000 0748276 1576318047.50 151.4242 60.0030 32.0000 1.9743 1.9763 413.9394 414.4459 0.0767 -1.0000 -1.0000 0748354 1576318047.60 151.4242 60.0030 32.0000 1.9746 1.9765 413.7756 414.2812 0.0767 -1.0000 -1.0000 0748854 1576318047.70 151.4242 60.0030 32.0000 1.9738 1.9758 413.8988 414.4053 0.0768 -1.0000 -1.0000 0748916 1576318047.80 151.4242 60.0030 32.0000 1.9739 1.9759 414.0480 414.5557 0.0769 -1.0000 -1.0000 0748995 1576318047.90 151.4242 60.0030 32.0000 1.9735 1.9755 414.0448 414.5520 0.0768 -1.0000 -1.0000 0749057 1576318048.00 151.5713 60.0030 32.0000 1.9742 1.9762 413.9843 414.4911 0.0768 -1.0000 -1.0000 0749104 1576318048.10 151.5713 60.0030 32.0000 1.9749 1.9769 413.7729 414.2799 0.0768 -1.0000 -1.0000 0749339 1576318048.20 151.5713 60.0030 32.0000 1.9743 1.9763 413.7900 414.2959 0.0767 -1.0000 -1.0000 0749401 1576318048.30 151.5713 60.0030 32.0000 1.9736 1.9756 413.8903 414.3963 0.0767 -1.0000 -1.0000 0749479 1576318048.40 151.5713 60.0030 32.0000 1.9743 1.9763 413.9904 414.4971 0.0768 -1.0000 -1.0000 0749542 1576318048.50 151.5036 60.0030 32.0000 1.9749 1.9769 413.8202 414.3264 0.0768 -1.0000 -1.0000 0749604 1576318048.60 151.5027 60.0030 32.0000 1.9745 1.9765 413.7812 414.2868 0.0766 -1.0000 -1.0000 0749870 1576318048.70 151.5027 60.0030 32.0000 1.9738 1.9758 413.9479 414.4546 0.0768 -1.0000 -1.0000 0749932 1576318048.80 151.5027 60.0030 32.0000 1.9740 1.9760 414.0327 414.5398 0.0768 -1.0000 -1.0000 0749995 1576318048.90 151.5027 60.0030 32.0000 1.9746 1.9765 413.9574 414.4641 0.0768 -1.0000 -1.0000 0750073 1576318049.00 151.5065 60.0030 32.0000 1.9749 1.9769 413.7581 414.2648 0.0768 -1.0000 -1.0000 0750135 1576318049.10 151.5114 60.0030 32.0000 1.9742 1.9761 413.8346 414.3400 0.0766 -1.0000 -1.0000 0750573 1576318049.20 151.5114 60.0030 32.0000 1.9743 1.9763 413.9913 414.4971 0.0766 -1.0000 -1.0000 0750651 1576318049.30 151.5114 60.0030 32.0000 1.9750 1.9769 413.8933 414.3998 0.0768 -1.0000 -1.0000 0750713 1576318049.40 151.5114 60.0030 32.0000 1.9750 1.9770 413.8192 414.3256 0.0768 -1.0000 -1.0000 0750776 1576318049.50 151.5114 60.0030 32.0000 1.9742 1.9762 413.9813 414.4885 0.0769 -1.0000 -1.0000 0750838 1576318049.60 151.5777 60.0030 32.0000 1.9749 1.9769 413.8685 414.3750 0.0767 -1.0000 -1.0000 0750901 1576318049.70 151.5777 60.0030 32.0000 1.9748 1.9768 413.6966 414.2026 0.0767 -1.0000 -1.0000 0751088 1576318049.80 151.5777 60.0030 32.0000 1.9734 1.9754 413.9099 414.4161 0.0767 -1.0000 -1.0000 0751166 1576318049.90 151.5777 60.0030 32.0000 1.9736 1.9755 414.0344 414.5408 0.0767 -1.0000 -1.0000 0751229 1576318050.00 151.5777 60.0030 32.0000 1.9736 1.9756 413.9801 414.4863 0.0767 -1.0000 -1.0000 0751292 1576318050.10 151.5777 60.0030 32.0000 1.9731 1.9751 414.0369 414.5433 0.0768 -1.0000 -1.0000 0751370 1576318050.20 151.5121 60.0032 32.0000 1.9744 1.9764 413.8965 414.4026 0.0767 -1.0000 -1.0000 0751604 1576318050.30 151.5121 60.0032 32.0000 1.9744 1.9764 413.7767 414.2826 0.0767 -1.0000 -1.0000 0751666 1576318050.40 151.5121 60.0032 32.0000 1.9743 1.9762 413.9455 414.4516 0.0767 -1.0000 -1.0000 0751729 1576318050.50 151.5121 60.0032 32.0000 1.9736 1.9756 414.1284 414.6370 0.0770 -1.0000 -1.0000 0751792 1576318050.60 151.5121 60.0032 32.0000 1.9732 1.9752 414.0629 414.5698 0.0767 -1.0000 -1.0000 0751870 1576318050.70 151.5562 60.0032 32.0000 1.9744 1.9764 413.8603 414.3658 0.0766 -1.0000 -1.0000 0752104 1576318050.80 151.5562 60.0032 32.0000 1.9744 1.9764 413.7821 414.2892 0.0769 -1.0000 -1.0000 0752166 1576318050.90 151.5562 60.0032 32.0000 1.9740 1.9760 414.0323 414.5392 0.0768 -1.0000 -1.0000 0752245 1576318051.00 151.5562 60.0032 32.0000 1.9743 1.9763 414.0657 414.5723 0.0767 -1.0000 -1.0000 0752307 1576318051.10 151.5562 60.0032 32.0000 1.9748 1.9768 413.8652 414.3707 0.0766 -1.0000 -1.0000 0752370 1576318051.20 151.5562 60.0032 32.0000 1.9744 1.9763 413.8464 414.3510 0.0766 -1.0000 -1.0000 0752666 1576318051.30 151.5655 60.0032 32.0000 1.9738 1.9758 413.7879 414.2944 0.0768 -1.0000 -1.0000 0752729 1576318051.40 151.5858 60.0032 32.0000 1.9734 1.9754 414.0720 414.5794 0.0768 -1.0000 -1.0000 0752791 1576318051.50 151.5858 60.0032 32.0000 1.9736 1.9756 414.0688 414.5758 0.0768 -1.0000 -1.0000 0752854 1576318051.60 151.5858 60.0032 32.0000 1.9736 1.9756 413.9919 414.4993 0.0769 -1.0000 -1.0000 0752916 1576318051.70 151.5858 60.0032 32.0000 1.9744 1.9764 413.8776 414.3841 0.0767 -1.0000 -1.0000 0752979 1576318051.80 151.5858 60.0032 32.0000 1.9729 1.9748 414.0282 414.5340 0.0766 -1.0000 -1.0000 0753057 1576318051.90 151.5094 60.0032 32.0000 1.9737 1.9757 413.9912 414.4974 0.0767 -1.0000 -1.0000 0753120 1576318052.00 151.5094 60.0032 32.0000 1.9742 1.9762 413.8314 414.3372 0.0767 -1.0000 -1.0000 0753182 1576318052.10 151.5094 60.0032 32.0000 1.9750 1.9770 413.8813 414.3879 0.0768 -1.0000 -1.0000 0753260 1576318052.20 151.5094 60.0032 32.0000 1.9742 1.9762 413.9101 414.4165 0.0767 -1.0000 -1.0000 0753323 1576318052.30 151.5094 60.0032 32.0000 1.9736 1.9756 414.0447 414.5509 0.0767 -1.0000 -1.0000 0753854 1576318052.40 151.5638 60.0032 32.0000 1.9742 1.9762 413.9401 414.4464 0.0768 -1.0000 -1.0000 0753916 1576318052.50 151.5676 60.0032 32.0000 1.9745 1.9765 413.7812 414.2877 0.0768 -1.0000 -1.0000 0753979 1576318052.60 151.5676 60.0032 32.0000 1.9742 1.9761 413.9599 414.4669 0.0769 -1.0000 -1.0000 0754057 1576318052.70 151.5676 60.0032 32.0000 1.9736 1.9756 414.0804 414.5874 0.0767 -1.0000 -1.0000 0754120 1576318052.80 151.5676 60.0032 32.0000 1.9740 1.9760 414.0193 414.5260 0.0768 -1.0000 -1.0000 0754182 1576318052.90 151.5836 60.0032 32.0000 1.9740 1.9760 413.8820 414.3879 0.0767 -1.0000 -1.0000 0754260 1576318053.00 151.6266 60.0032 32.0000 1.9740 1.9760 414.0707 414.5774 0.0768 -1.0000 -1.0000 0754338 1576318053.10 151.6266 60.0032 32.0000 1.9738 1.9758 414.0109 414.5173 0.0767 -1.0000 -1.0000 0754401 1576318053.20 151.6266 60.0032 32.0000 1.9743 1.9763 413.9018 414.4084 0.0768 -1.0000 -1.0000 0754479 1576318053.30 151.6266 60.0032 32.0000 1.9740 1.9759 413.9730 414.4794 0.0767 -1.0000 -1.0000 0754541 1576318053.40 151.6266 60.0032 32.0000 1.9732 1.9752 414.1127 414.6192 0.0768 -1.0000 -1.0000 0754604 1576318053.50 151.5541 60.0032 32.0000 1.9736 1.9756 414.0518 414.5587 0.0768 -1.0000 -1.0000 0754666 1576318053.60 151.4475 60.0032 32.0000 1.9728 1.9747 413.9751 414.4807 0.0766 -1.0000 -1.0000 0754729 1576318053.70 151.4475 60.0032 32.0000 1.9745 1.9765 413.8445 414.3501 0.0767 -1.0000 -1.0000 0754791 1576318053.80 151.4475 60.0032 32.0000 1.9744 1.9764 413.8512 414.3564 0.0766 -1.0000 -1.0000 0755026 1576318053.90 151.4475 60.0032 32.0000 1.9742 1.9762 413.9127 414.4182 0.0766 -1.0000 -1.0000 0755104 1576318054.00 151.4475 60.0032 32.0000 1.9741 1.9761 413.9754 414.4820 0.0768 -1.0000 -1.0000 0755166 1576318054.10 151.4475 60.0032 32.0000 1.9748 1.9768 413.9625 414.4688 0.0767 -1.0000 -1.0000 0755229 1576318054.20 151.4475 60.0032 32.0000 1.9743 1.9763 413.8288 414.3353 0.0767 -1.0000 -1.0000 0755323 1576318054.30 151.4475 60.0032 32.0000 1.9739 1.9759 413.8319 414.3382 0.0768 -1.0000 -1.0000 0755510 1576318054.40 151.4475 60.0032 32.0000 1.9731 1.9750 414.0274 414.5329 0.0766 -1.0000 -1.0000 0755589 1576318054.50 151.4475 60.0032 32.0000 1.9730 1.9750 414.0624 414.5679 0.0767 -1.0000 -1.0000 0755651 1576318054.60 151.4475 60.0032 32.0000 1.9738 1.9757 414.0078 414.5136 0.0766 -1.0000 -1.0000 0755713 1576318054.70 151.5808 60.0032 32.0000 1.9745 1.9765 413.8603 414.3671 0.0768 -1.0000 -1.0000 0755792 1576318054.80 151.5808 60.0032 32.0000 1.9739 1.9759 413.9197 414.4258 0.0767 -1.0000 -1.0000 0755963 1576318054.90 151.5808 60.0032 32.0000 1.9742 1.9762 414.0565 414.5635 0.0769 -1.0000 -1.0000 0756042 1576318055.00 151.5808 60.0032 32.0000 1.9738 1.9758 414.0617 414.5676 0.0767 -1.0000 -1.0000 0756135 1576318055.10 151.5808 60.0032 32.0000 1.9738 1.9758 413.9899 414.4963 0.0768 -1.0000 -1.0000 0756198 1576318055.20 151.5624 60.0032 32.0000 1.9743 1.9763 413.9150 414.4207 0.0766 -1.0000 -1.0000 0756276 1576318055.30 151.4246 60.0032 32.0000 1.9741 1.9761 413.9826 414.4893 0.0768 -1.0000 -1.0000 0756620 1576318055.40 151.4246 60.0032 32.0000 1.9733 1.9753 414.0378 414.5455 0.0769 -1.0000 -1.0000 0756682 1576318055.50 151.4246 60.0032 32.0000 1.9745 1.9765 413.9116 414.4172 0.0765 -1.0000 -1.0000 0756760 1576318055.60 151.4246 60.0032 32.0000 1.9740 1.9760 413.9287 414.4343 0.0767 -1.0000 -1.0000 0756823 1576318055.70 151.4246 60.0032 32.0000 1.9732 1.9752 414.0323 414.5384 0.0767 -1.0000 -1.0000 0756885 1576318055.80 151.5288 60.0032 32.0000 1.9738 1.9758 414.1482 414.6554 0.0769 -1.0000 -1.0000 0756963 1576318055.90 151.5288 60.0032 32.0000 1.9746 1.9765 413.9678 414.4749 0.0768 -1.0000 -1.0000 0757026 1576318056.00 151.5288 60.0032 32.0000 1.9745 1.9765 413.9327 414.4392 0.0767 -1.0000 -1.0000 0757088 1576318056.10 151.5288 60.0032 32.0000 1.9747 1.9767 413.9811 414.4869 0.0766 -1.0000 -1.0000 0757166 1576318056.20 151.5288 60.0032 32.0000 1.9735 1.9755 414.0084 414.5148 0.0767 -1.0000 -1.0000 0757213 1576318056.30 151.5288 60.0032 32.0000 1.9753 1.9773 413.9857 414.4916 0.0767 -1.0000 -1.0000 0757292 1576318056.40 151.5034 60.0032 32.0000 1.9750 1.9769 413.8924 414.3987 0.0767 -1.0000 -1.0000 0757354 1576318056.50 151.4957 60.0032 32.0000 1.9745 1.9765 413.8246 414.3297 0.0766 -1.0000 -1.0000 0757416 1576318056.60 151.4957 60.0032 32.0000 1.9733 1.9753 414.0615 414.5685 0.0768 -1.0000 -1.0000 0757495 1576318056.70 151.4957 60.0032 32.0000 1.9731 1.9750 414.0004 414.5075 0.0768 -1.0000 -1.0000 0757557 1576318056.80 151.4957 60.0032 32.0000 1.9744 1.9764 413.9322 414.4389 0.0768 -1.0000 -1.0000 0757620 1576318056.90 151.4957 60.0032 32.0000 1.9744 1.9764 413.8856 414.3922 0.0768 -1.0000 -1.0000 0757870 1576318057.00 151.4510 60.0032 32.0000 1.9744 1.9764 413.9565 414.4631 0.0768 -1.0000 -1.0000 0757932 1576318057.10 151.4510 60.0032 32.0000 1.9739 1.9759 414.0976 414.6043 0.0767 -1.0000 -1.0000 0757995 1576318057.20 151.4510 60.0032 32.0000 1.9731 1.9751 414.1080 414.6146 0.0768 -1.0000 -1.0000 0758073 1576318057.30 151.4510 60.0032 32.0000 1.9739 1.9759 414.0652 414.5709 0.0766 -1.0000 -1.0000 0758135 1576318057.40 151.4510 60.0032 32.0000 1.9746 1.9765 413.8410 414.3476 0.0767 -1.0000 -1.0000 0758370 1576318057.50 151.4996 60.0032 32.0000 1.9750 1.9770 413.9668 414.4729 0.0767 -1.0000 -1.0000 0758448 1576318057.60 151.4996 60.0032 32.0000 1.9738 1.9758 414.1193 414.6261 0.0768 -1.0000 -1.0000 0758510 1576318057.70 151.4996 60.0032 32.0000 1.9742 1.9762 414.0941 414.6003 0.0768 -1.0000 -1.0000 0758573 1576318057.80 151.4996 60.0032 32.0000 1.9749 1.9769 413.8819 414.3890 0.0768 -1.0000 -1.0000 0758635 1576318057.90 151.4996 60.0032 32.0000 1.9746 1.9766 413.8692 414.3752 0.0767 -1.0000 -1.0000 0758901 1576318058.00 151.4996 60.0032 32.0000 1.9739 1.9759 413.9471 414.4536 0.0766 -1.0000 -1.0000 0758963 1576318058.10 151.5090 60.0032 32.0000 1.9732 1.9752 414.0689 414.5747 0.0767 -1.0000 -1.0000 0759041 1576318058.20 151.5504 60.0032 32.0000 1.9744 1.9764 413.8995 414.4064 0.0768 -1.0000 -1.0000 0759120 1576318058.30 151.5504 60.0032 32.0000 1.9745 1.9765 413.8183 414.3250 0.0768 -1.0000 -1.0000 0759182 1576318058.40 151.5504 60.0032 32.0000 1.9735 1.9755 413.8648 414.3714 0.0768 -1.0000 -1.0000 0759526 1576318058.50 151.5504 60.0032 32.0000 1.9746 1.9766 413.9231 414.4299 0.0768 -1.0000 -1.0000 0759589 1576318058.60 151.5504 60.0032 32.0000 1.9747 1.9767 413.8416 414.3487 0.0768 -1.0000 -1.0000 0759666 1576318058.70 151.4188 60.0032 32.0000 1.9747 1.9767 413.8041 414.3104 0.0767 -1.0000 -1.0000 0759729 1576318058.80 151.4188 60.0032 32.0000 1.9737 1.9757 413.8691 414.3752 0.0767 -1.0000 -1.0000 0759791 1576318058.90 151.4188 60.0032 32.0000 1.9733 1.9753 414.0887 414.5962 0.0768 -1.0000 -1.0000 0759979 1576318059.00 151.4188 60.0032 32.0000 1.9733 1.9753 414.0631 414.5704 0.0769 -1.0000 -1.0000 0800041 1576318059.10 151.4188 60.0032 32.0000 1.9734 1.9754 414.0557 414.5620 0.0767 -1.0000 -1.0000 0800104 1576318059.20 151.4868 60.0032 32.0000 1.9741 1.9761 413.8337 414.3396 0.0767 -1.0000 -1.0000 0800182 1576318059.30 151.5365 60.0032 32.0000 1.9735 1.9755 413.8715 414.3772 0.0767 -1.0000 -1.0000 0800245 1576318059.40 151.5365 60.0032 32.0000 1.9734 1.9754 413.9940 414.5012 0.0769 -1.0000 -1.0000 0800479 1576318059.50 151.5365 60.0032 32.0000 1.9733 1.9753 414.1526 414.6602 0.0769 -1.0000 -1.0000 0800557 1576318059.60 151.5365 60.0032 32.0000 1.9744 1.9764 414.0079 414.5154 0.0768 -1.0000 -1.0000 0800620 1576318059.70 151.5365 60.0032 32.0000 1.9744 1.9764 414.0651 414.5716 0.0767 -1.0000 -1.0000 0800682 1576318059.80 151.5075 60.0033 32.0000 1.9732 1.9752 413.9970 414.5042 0.0768 -1.0000 -1.0000 0800745 1576318059.90 151.5075 60.0033 32.0000 1.9735 1.9755 413.9013 414.4080 0.0768 -1.0000 -1.0000 0801135 1576318060.00 151.5075 60.0033 32.0000 1.9745 1.9765 413.8055 414.3115 0.0767 -1.0000 -1.0000 0801198 1576318060.10 151.5075 60.0033 32.0000 1.9738 1.9758 413.8352 414.3422 0.0768 -1.0000 -1.0000 0801276 1576318060.20 151.5075 60.0033 32.0000 1.9739 1.9759 414.0144 414.5209 0.0768 -1.0000 -1.0000 0801338 1576318060.30 151.5075 60.0033 32.0000 1.9741 1.9761 414.1892 414.6967 0.0769 -1.0000 -1.0000 0801401 1576318060.40 151.4885 60.0033 32.0000 1.9744 1.9764 413.9632 414.4710 0.0769 -1.0000 -1.0000 0801463 1576318060.50 151.4705 60.0033 32.0000 1.9740 1.9760 413.8493 414.3561 0.0769 -1.0000 -1.0000 0801604 1576318060.60 151.4705 60.0033 32.0000 1.9739 1.9758 413.9176 414.4245 0.0768 -1.0000 -1.0000 0801682 1576318060.70 151.4705 60.0033 32.0000 1.9737 1.9757 413.9853 414.4922 0.0768 -1.0000 -1.0000 0801745 1576318060.80 151.4705 60.0033 32.0000 1.9742 1.9762 413.9403 414.4470 0.0768 -1.0000 -1.0000 0801807 1576318060.90 151.4705 60.0033 32.0000 1.9743 1.9763 413.8240 414.3305 0.0768 -1.0000 -1.0000 0801870 1576318061.00 151.5283 60.0033 32.0000 1.9738 1.9758 413.9198 414.4261 0.0767 -1.0000 -1.0000 0801932 1576318061.10 151.5283 60.0033 32.0000 1.9728 1.9747 414.1410 414.6483 0.0769 -1.0000 -1.0000 0801995 1576318061.20 151.5283 60.0033 32.0000 1.9728 1.9748 413.9732 414.4794 0.0767 -1.0000 -1.0000 0802073 1576318061.30 151.5283 60.0033 32.0000 1.9733 1.9753 413.9047 414.4120 0.0769 -1.0000 -1.0000 0802135 1576318061.40 151.5283 60.0033 32.0000 1.9739 1.9759 413.7920 414.2990 0.0769 -1.0000 -1.0000 0802198 1576318061.50 151.5283 60.0033 32.0000 1.9737 1.9757 413.9838 414.4904 0.0768 -1.0000 -1.0000 0802385 1576318061.60 151.5283 60.0033 32.0000 1.9745 1.9765 414.0640 414.5712 0.0769 -1.0000 -1.0000 0802448 1576318061.70 151.5258 60.0033 32.0000 1.9736 1.9756 414.1753 414.6825 0.0768 -1.0000 -1.0000 0802510 1576318061.80 151.5258 60.0033 32.0000 1.9736 1.9756 413.9442 414.4503 0.0767 -1.0000 -1.0000 0802588 1576318061.90 151.5258 60.0033 32.0000 1.9735 1.9754 413.9132 414.4203 0.0769 -1.0000 -1.0000 0802651 1576318062.00 151.5258 60.0033 32.0000 1.9741 1.9761 414.0358 414.5438 0.0770 -1.0000 -1.0000 0803245 1576318062.10 151.5258 60.0033 32.0000 1.9738 1.9758 414.0828 414.5895 0.0768 -1.0000 -1.0000 0803307 1576318062.20 151.5041 60.0033 32.0000 1.9736 1.9756 413.9441 414.4509 0.0768 -1.0000 -1.0000 0803370 1576318062.30 151.5010 60.0033 32.0000 1.9742 1.9762 413.8345 414.3412 0.0768 -1.0000 -1.0000 0803448 1576318062.40 151.5010 60.0033 32.0000 1.9749 1.9769 413.8980 414.4048 0.0769 -1.0000 -1.0000 0803510 1576318062.50 151.5010 60.0033 32.0000 1.9745 1.9765 413.9957 414.5028 0.0768 -1.0000 -1.0000 0803604 1576318062.60 151.5010 60.0033 32.0000 1.9737 1.9757 414.0450 414.5525 0.0770 -1.0000 -1.0000 0803666 1576318062.70 151.5227 60.0033 32.0000 1.9743 1.9763 414.0468 414.5533 0.0767 -1.0000 -1.0000 0803745 1576318062.80 151.6359 60.0033 32.0000 1.9744 1.9764 413.9052 414.4121 0.0769 -1.0000 -1.0000 0803807 1576318062.90 151.6359 60.0033 32.0000 1.9744 1.9764 413.9101 414.4167 0.0767 -1.0000 -1.0000 0803870 1576318063.00 151.6359 60.0033 32.0000 1.9741 1.9761 413.9717 414.4785 0.0768 -1.0000 -1.0000 0804104 1576318063.10 151.6359 60.0033 32.0000 1.9746 1.9766 413.9908 414.4984 0.0769 -1.0000 -1.0000 0804166 1576318063.20 151.6359 60.0033 32.0000 1.9747 1.9767 413.8255 414.3319 0.0767 -1.0000 -1.0000 0804229 1576318063.30 151.4900 60.0033 32.0000 1.9738 1.9758 413.9756 414.4819 0.0767 -1.0000 -1.0000 0804291 1576318063.40 151.4900 60.0033 32.0000 1.9732 1.9752 414.0211 414.5281 0.0768 -1.0000 -1.0000 0804354 1576318063.50 151.4900 60.0033 32.0000 1.9735 1.9755 414.0133 414.5193 0.0766 -1.0000 -1.0000 0804432 1576318063.60 151.4900 60.0033 32.0000 1.9744 1.9764 413.8243 414.3312 0.0768 -1.0000 -1.0000 0804604 1576318063.70 151.4900 60.0033 32.0000 1.9747 1.9767 413.8251 414.3322 0.0769 -1.0000 -1.0000 0804666 1576318063.80 151.4900 60.0033 32.0000 1.9737 1.9757 413.8116 414.3182 0.0767 -1.0000 -1.0000 0804745 1576318063.90 151.4558 60.0033 32.0000 1.9738 1.9758 414.0271 414.5334 0.0767 -1.0000 -1.0000 0804807 1576318064.00 151.4558 60.0033 32.0000 1.9730 1.9750 414.0727 414.5795 0.0769 -1.0000 -1.0000 0804870 1576318064.10 151.4558 60.0033 32.0000 1.9735 1.9755 413.9425 414.4496 0.0768 -1.0000 -1.0000 0805104 1576318064.20 151.4558 60.0033 32.0000 1.9740 1.9760 413.9382 414.4449 0.0768 -1.0000 -1.0000 0805166 1576318064.30 151.4558 60.0033 32.0000 1.9739 1.9759 414.1104 414.6171 0.0768 -1.0000 -1.0000 0805245 1576318064.40 151.4558 60.0033 32.0000 1.9737 1.9757 414.1180 414.6249 0.0767 -1.0000 -1.0000 0805307 1576318064.50 151.5403 60.0033 32.0000 1.9746 1.9766 413.9097 414.4171 0.0769 -1.0000 -1.0000 0805370 1576318064.60 151.5562 60.0033 32.0000 1.9749 1.9769 413.8749 414.3813 0.0767 -1.0000 -1.0000 0805604 1576318064.70 151.5562 60.0033 32.0000 1.9744 1.9764 413.9331 414.4396 0.0768 -1.0000 -1.0000 0805667 1576318064.80 151.5562 60.0033 32.0000 1.9738 1.9758 414.0539 414.5603 0.0768 -1.0000 -1.0000 0805729 1576318064.90 151.5562 60.0033 32.0000 1.9733 1.9753 413.9918 414.4995 0.0769 -1.0000 -1.0000 0805807 1576318065.00 151.5532 60.0033 32.0000 1.9746 1.9766 413.9322 414.4393 0.0768 -1.0000 -1.0000 0805901 1576318065.10 151.4783 60.0032 32.0000 1.9741 1.9761 413.7991 414.3055 0.0768 -1.0000 -1.0000 0806073 1576318065.20 151.4783 60.0032 32.0000 1.9736 1.9756 413.9350 414.4419 0.0769 -1.0000 -1.0000 0806166 1576318065.30 151.4783 60.0032 32.0000 1.9730 1.9750 414.0441 414.5517 0.0769 -1.0000 -1.0000 0806213 1576318065.40 151.4783 60.0032 32.0000 1.9735 1.9755 413.8403 414.3462 0.0767 -1.0000 -1.0000 0806276 1576318065.50 151.4783 60.0032 32.0000 1.9751 1.9771 413.8715 414.3781 0.0769 -1.0000 -1.0000 0806354 1576318065.60 151.4876 60.0032 32.0000 1.9736 1.9756 414.0310 414.5385 0.0769 -1.0000 -1.0000 0807260 1576318065.70 151.4876 60.0032 32.0000 1.9736 1.9756 414.0787 414.5851 0.0767 -1.0000 -1.0000 0807370 1576318065.80 151.4876 60.0032 32.0000 1.9740 1.9760 413.9972 414.5032 0.0766 -1.0000 -1.0000 0807448 1576318065.90 151.4876 60.0032 32.0000 1.9749 1.9769 413.8726 414.3792 0.0769 -1.0000 -1.0000 0807510 1576318066.00 151.4876 60.0032 32.0000 1.9747 1.9767 413.9164 414.4225 0.0767 -1.0000 -1.0000 0807573 1576318066.10 151.4876 60.0032 32.0000 1.9732 1.9752 414.0545 414.5604 0.0768 -1.0000 -1.0000 0807635 1576318066.20 151.6484 60.0032 32.0000 1.9743 1.9763 414.1182 414.6256 0.0769 -1.0000 -1.0000 0807698 1576318066.30 151.6484 60.0032 32.0000 1.9750 1.9770 413.9095 414.4153 0.0767 -1.0000 -1.0000 0807776 1576318066.40 151.6484 60.0032 32.0000 1.9742 1.9761 414.1584 414.6660 0.0768 -1.0000 -1.0000 0807839 1576318066.50 151.6484 60.0032 32.0000 1.9744 1.9764 414.1709 414.6780 0.0768 -1.0000 -1.0000 0807901 1576318066.60 151.6484 60.0032 32.0000 1.9739 1.9759 414.0905 414.5978 0.0768 -1.0000 -1.0000 0807979 1576318066.70 151.5566 60.0032 32.0000 1.9745 1.9765 413.8802 414.3863 0.0767 -1.0000 -1.0000 0808057 1576318066.80 151.5566 60.0032 32.0000 1.9738 1.9758 413.8243 414.3308 0.0768 -1.0000 -1.0000 0808120 1576318066.90 151.5566 60.0032 32.0000 1.9736 1.9756 413.9379 414.4446 0.0768 -1.0000 -1.0000 0808182 1576318067.00 151.5566 60.0032 32.0000 1.9737 1.9757 414.0679 414.5749 0.0768 -1.0000 -1.0000 0808245 1576318067.10 151.5566 60.0032 32.0000 1.9745 1.9765 413.9367 414.4438 0.0769 -1.0000 -1.0000 0808307 1576318067.20 151.4179 60.0032 32.0000 1.9743 1.9763 413.9116 414.4180 0.0767 -1.0000 -1.0000 0808385 1576318067.30 151.4179 60.0032 32.0000 1.9734 1.9754 413.9816 414.4885 0.0768 -1.0000 -1.0000 0808448 1576318067.40 151.4179 60.0032 32.0000 1.9736 1.9756 414.1037 414.6100 0.0767 -1.0000 -1.0000 0808510 1576318067.50 151.4179 60.0032 32.0000 1.9735 1.9755 413.8696 414.3766 0.0769 -1.0000 -1.0000 0808588 1576318067.60 151.4179 60.0032 32.0000 1.9743 1.9763 413.8347 414.3417 0.0769 -1.0000 -1.0000 0808651 1576318067.70 151.4179 60.0032 32.0000 1.9735 1.9755 413.9440 414.4514 0.0769 -1.0000 -1.0000 0808713 1576318067.80 151.5885 60.0032 32.0000 1.9743 1.9763 414.0528 414.5597 0.0768 -1.0000 -1.0000 0808776 1576318067.90 151.5885 60.0032 32.0000 1.9750 1.9770 413.9531 414.4605 0.0768 -1.0000 -1.0000 0808838 1576318068.00 151.5885 60.0032 32.0000 1.9744 1.9764 413.8659 414.3725 0.0769 -1.0000 -1.0000 0808901 1576318068.10 151.5885 60.0032 32.0000 1.9738 1.9758 413.9757 414.4833 0.0769 -1.0000 -1.0000 0808979 1576318068.20 151.5885 60.0032 32.0000 1.9734 1.9754 414.0672 414.5742 0.0767 -1.0000 -1.0000 0809120 1576318068.30 151.5074 60.0032 32.0000 1.9736 1.9756 413.9987 414.5052 0.0769 -1.0000 -1.0000 0809198 1576318068.40 151.5074 60.0032 32.0000 1.9739 1.9758 413.8265 414.3332 0.0768 -1.0000 -1.0000 0809261 1576318068.50 151.5074 60.0032 32.0000 1.9739 1.9759 413.7970 414.3037 0.0768 -1.0000 -1.0000 0809323 1576318068.60 151.5074 60.0032 32.0000 1.9734 1.9754 413.9809 414.4879 0.0768 -1.0000 -1.0000 0809401 1576318068.70 151.5074 60.0032 32.0000 1.9739 1.9759 413.9381 414.4451 0.0769 -1.0000 -1.0000 0810120 1576318068.80 151.5074 60.0032 32.0000 1.9751 1.9771 413.8665 414.3734 0.0768 -1.0000 -1.0000 0810182 1576318068.90 151.4514 60.0032 32.0000 1.9743 1.9763 413.8958 414.4029 0.0769 -1.0000 -1.0000 0810260 1576318069.00 151.4005 60.0032 32.0000 1.9736 1.9756 414.0936 414.6017 0.0770 -1.0000 -1.0000 0810323 1576318069.10 151.4005 60.0032 32.0000 1.9733 1.9753 414.0094 414.5165 0.0768 -1.0000 -1.0000 0810385 1576318069.20 151.4005 60.0032 32.0000 1.9742 1.9761 414.0000 414.5071 0.0769 -1.0000 -1.0000 0810448 1576318069.30 151.4005 60.0032 32.0000 1.9740 1.9760 413.9606 414.4679 0.0769 -1.0000 -1.0000 0810510 1576318069.40 151.4005 60.0032 32.0000 1.9740 1.9760 413.9758 414.4830 0.0768 -1.0000 -1.0000 0810573 1576318069.50 151.6737 60.0032 32.0000 1.9735 1.9755 414.1410 414.6475 0.0767 -1.0000 -1.0000 0810651 1576318069.60 151.6737 60.0032 32.0000 1.9736 1.9756 414.0892 414.5956 0.0767 -1.0000 -1.0000 0810713 1576318069.70 151.6737 60.0032 32.0000 1.9748 1.9768 414.0192 414.5259 0.0768 -1.0000 -1.0000 0811088 1576318069.80 151.6737 60.0032 32.0000 1.9747 1.9767 414.0571 414.5638 0.0768 -1.0000 -1.0000 0811167 1576318069.90 151.6737 60.0032 32.0000 1.9740 1.9760 414.1488 414.6565 0.0769 -1.0000 -1.0000 0811229 1576318070.00 151.5754 60.0031 32.0000 1.9746 1.9766 414.0069 414.5151 0.0770 -1.0000 -1.0000 0811292 1576318070.10 151.4917 60.0030 32.0000 1.9751 1.9771 413.9667 414.4738 0.0768 -1.0000 -1.0000 0811370 1576318070.20 151.4917 60.0030 32.0000 1.9735 1.9755 414.0349 414.5424 0.0769 -1.0000 -1.0000 0811495 1576318070.30 151.4917 60.0030 32.0000 1.9734 1.9754 414.0861 414.5931 0.0768 -1.0000 -1.0000 0811557 1576318070.40 151.4917 60.0030 32.0000 1.9738 1.9757 414.1347 414.6418 0.0768 -1.0000 -1.0000 0811620 1576318070.50 151.4917 60.0030 32.0000 1.9749 1.9769 413.8856 414.3927 0.0769 -1.0000 -1.0000 0811682 1576318070.60 151.4917 60.0030 32.0000 1.9742 1.9762 413.8925 414.3986 0.0767 -1.0000 -1.0000 0811760 1576318070.70 151.4917 60.0030 32.0000 1.9739 1.9759 413.9656 414.4720 0.0768 -1.0000 -1.0000 0811995 1576318070.80 151.4917 60.0030 32.0000 1.9735 1.9755 414.1014 414.6092 0.0769 -1.0000 -1.0000 0812057 1576318070.90 151.4917 60.0030 32.0000 1.9743 1.9763 413.8512 414.3589 0.0769 -1.0000 -1.0000 0812120 1576318071.00 151.4917 60.0030 32.0000 1.9738 1.9758 413.8755 414.3823 0.0768 -1.0000 -1.0000 0812198 1576318071.10 151.4917 60.0030 32.0000 1.9735 1.9755 414.0711 414.5783 0.0769 -1.0000 -1.0000 0812260 1576318071.20 151.4867 60.0030 32.0000 1.9734 1.9754 414.1072 414.6135 0.0767 -1.0000 -1.0000 0812557 1576318071.30 151.3876 60.0030 32.0000 1.9738 1.9758 413.9720 414.4786 0.0768 -1.0000 -1.0000 0812620 1576318071.40 151.3876 60.0030 32.0000 1.9735 1.9755 413.9125 414.4193 0.0768 -1.0000 -1.0000 0812682 1576318071.50 151.3876 60.0030 32.0000 1.9731 1.9750 413.8791 414.3834 0.0766 -1.0000 -1.0000 0812761 1576318071.60 151.3876 60.0030 32.0000 1.9723 1.9743 414.0885 414.5963 0.0769 -1.0000 -1.0000 0812823 1576318071.70 151.3876 60.0030 32.0000 1.9733 1.9752 413.8984 414.4046 0.0767 -1.0000 -1.0000 0812886 1576318071.80 151.3745 60.0030 32.0000 1.9737 1.9757 413.8193 414.3254 0.0768 -1.0000 -1.0000 0813495 1576318071.90 151.3745 60.0030 32.0000 1.9737 1.9757 413.9256 414.4330 0.0768 -1.0000 -1.0000 0813557 1576318072.00 151.3745 60.0030 32.0000 1.9728 1.9748 413.9549 414.4615 0.0768 -1.0000 -1.0000 0813620 1576318072.10 151.3745 60.0030 32.0000 1.9736 1.9755 413.8590 414.3658 0.0768 -1.0000 -1.0000 0813698 1576318072.20 151.3745 60.0030 32.0000 1.9737 1.9757 413.8561 414.3629 0.0768 -1.0000 -1.0000 0813761 1576318072.30 151.3745 60.0030 32.0000 1.9734 1.9754 414.0230 414.5299 0.0768 -1.0000 -1.0000 0813839 1576318072.40 151.4068 60.0030 32.0000 1.9737 1.9757 414.1669 414.6747 0.0769 -1.0000 -1.0000 0813901 1576318072.50 151.4068 60.0030 32.0000 1.9742 1.9762 414.1386 414.6459 0.0768 -1.0000 -1.0000 0813964 1576318072.60 151.4068 60.0030 32.0000 1.9745 1.9765 413.9435 414.4496 0.0767 -1.0000 -1.0000 0814042 1576318072.70 151.4068 60.0030 32.0000 1.9744 1.9764 413.8665 414.3723 0.0767 -1.0000 -1.0000 0814104 1576318072.80 151.4068 60.0030 32.0000 1.9729 1.9749 414.0646 414.5718 0.0768 -1.0000 -1.0000 0814167 1576318072.90 151.4068 60.0030 32.0000 1.9740 1.9760 414.1395 414.6460 0.0768 -1.0000 -1.0000 0814229 1576318073.00 151.5323 60.0030 32.0000 1.9735 1.9755 414.0125 414.5190 0.0768 -1.0000 -1.0000 0814292 1576318073.10 151.5323 60.0030 32.0000 1.9741 1.9761 413.8991 414.4071 0.0769 -1.0000 -1.0000 0814354 1576318073.20 151.5323 60.0030 32.0000 1.9729 1.9749 414.1171 414.6243 0.0768 -1.0000 -1.0000 0814432 1576318073.30 151.5323 60.0030 32.0000 1.9732 1.9751 414.0675 414.5747 0.0769 -1.0000 -1.0000 0814495 1576318073.40 151.5323 60.0030 32.0000 1.9737 1.9756 413.8335 414.3412 0.0769 -1.0000 -1.0000 0814557 1576318073.50 151.4582 60.0030 32.0000 1.9730 1.9750 413.9085 414.4152 0.0766 -1.0000 -1.0000 0814635 1576318073.60 151.4308 60.0030 32.0000 1.9733 1.9753 414.0631 414.5703 0.0769 -1.0000 -1.0000 0814698 1576318073.70 151.4308 60.0030 32.0000 1.9736 1.9756 414.0486 414.5558 0.0768 -1.0000 -1.0000 0814760 1576318073.80 151.4308 60.0030 32.0000 1.9748 1.9768 413.9584 414.4650 0.0768 -1.0000 -1.0000 0814854 1576318073.90 151.4308 60.0030 32.0000 1.9739 1.9759 413.9146 414.4211 0.0767 -1.0000 -1.0000 0814917 1576318074.00 151.4308 60.0030 32.0000 1.9740 1.9760 413.9999 414.5065 0.0768 -1.0000 -1.0000 0814979 1576318074.10 151.5903 60.0030 32.0000 1.9729 1.9749 414.0700 414.5772 0.0768 -1.0000 -1.0000 0815042 1576318074.20 151.5903 60.0030 32.0000 1.9736 1.9756 414.0345 414.5406 0.0767 -1.0000 -1.0000 0815104 1576318074.30 151.5903 60.0030 32.0000 1.9739 1.9759 414.0519 414.5588 0.0768 -1.0000 -1.0000 0815354 1576318074.40 151.5903 60.0030 32.0000 1.9732 1.9752 414.1450 414.6522 0.0768 -1.0000 -1.0000 0815417 1576318074.50 151.5903 60.0030 32.0000 1.9741 1.9761 414.0959 414.6026 0.0768 -1.0000 -1.0000 0815479 1576318074.60 151.4705 60.0028 32.0000 1.9735 1.9755 413.9136 414.4207 0.0768 -1.0000 -1.0000 0815557 1576318074.70 151.3849 60.0027 32.0000 1.9735 1.9755 413.9063 414.4127 0.0768 -1.0000 -1.0000 0815620 1576318074.80 151.3849 60.0027 32.0000 1.9736 1.9756 414.0360 414.5431 0.0768 -1.0000 -1.0000 0816104 1576318074.90 151.3849 60.0027 32.0000 1.9731 1.9751 414.0640 414.5715 0.0769 -1.0000 -1.0000 0816167 1576318075.00 151.3849 60.0027 32.0000 1.9743 1.9762 413.9186 414.4248 0.0767 -1.0000 -1.0000 0816229 1576318075.10 151.3849 60.0027 32.0000 1.9742 1.9762 413.8941 414.4008 0.0768 -1.0000 -1.0000 0816292 1576318075.20 151.4415 60.0027 32.0000 1.9733 1.9753 413.9758 414.4824 0.0768 -1.0000 -1.0000 0816370 1576318075.30 151.5178 60.0027 32.0000 1.9736 1.9756 414.0821 414.5895 0.0768 -1.0000 -1.0000 0816901 1576318075.40 151.5178 60.0027 32.0000 1.9735 1.9755 413.9943 414.5010 0.0768 -1.0000 -1.0000 0816963 1576318075.50 151.5178 60.0027 32.0000 1.9739 1.9759 413.9247 414.4313 0.0768 -1.0000 -1.0000 0817026 1576318075.60 151.5178 60.0027 32.0000 1.9735 1.9755 414.0649 414.5711 0.0767 -1.0000 -1.0000 0817088 1576318075.70 151.5178 60.0027 32.0000 1.9730 1.9750 414.0930 414.5998 0.0768 -1.0000 -1.0000 0817151 1576318075.80 151.4955 60.0027 32.0000 1.9738 1.9758 413.9079 414.4143 0.0767 -1.0000 -1.0000 0817229 1576318075.90 151.4955 60.0027 32.0000 1.9738 1.9758 413.8741 414.3807 0.0768 -1.0000 -1.0000 0817292 1576318076.00 151.4955 60.0027 32.0000 1.9731 1.9751 413.8772 414.3840 0.0769 -1.0000 -1.0000 0817354 1576318076.10 151.4955 60.0027 32.0000 1.9730 1.9750 414.0477 414.5549 0.0768 -1.0000 -1.0000 0817448 1576318076.20 151.4955 60.0027 32.0000 1.9736 1.9756 414.0609 414.5680 0.0769 -1.0000 -1.0000 0817510 1576318076.30 151.4785 60.0027 32.0000 1.9736 1.9756 413.9267 414.4335 0.0768 -1.0000 -1.0000 0817573 1576318076.40 151.4572 60.0027 32.0000 1.9743 1.9763 413.8421 414.3490 0.0769 -1.0000 -1.0000 0817636 1576318076.50 151.4572 60.0027 32.0000 1.9740 1.9759 413.9273 414.4349 0.0769 -1.0000 -1.0000 0817698 1576318076.60 151.4572 60.0027 32.0000 1.9734 1.9754 414.0404 414.5480 0.0769 -1.0000 -1.0000 0817776 1576318076.70 151.4572 60.0027 32.0000 1.9744 1.9764 413.9307 414.4380 0.0769 -1.0000 -1.0000 0817839 1576318076.80 151.4572 60.0027 32.0000 1.9742 1.9762 413.6968 414.2037 0.0768 -1.0000 -1.0000 0817901 1576318076.90 151.5257 60.0027 32.0000 1.9734 1.9754 413.8972 414.4036 0.0767 -1.0000 -1.0000 0817979 1576318077.00 151.5257 60.0027 32.0000 1.9730 1.9750 414.0666 414.5745 0.0770 -1.0000 -1.0000 0818042 1576318077.10 151.5257 60.0027 32.0000 1.9740 1.9760 413.8949 414.4008 0.0767 -1.0000 -1.0000 0818104 1576318077.20 151.5257 60.0027 32.0000 1.9736 1.9756 413.8138 414.3209 0.0769 -1.0000 -1.0000 0818182 1576318077.30 151.5257 60.0027 32.0000 1.9732 1.9752 414.0294 414.5370 0.0769 -1.0000 -1.0000 0818245 1576318077.40 151.5197 60.0027 32.0000 1.9734 1.9754 414.1260 414.6330 0.0768 -1.0000 -1.0000 0818370 1576318077.50 151.4353 60.0027 32.0000 1.9745 1.9764 413.9457 414.4526 0.0769 -1.0000 -1.0000 0818432 1576318077.60 151.4353 60.0027 32.0000 1.9737 1.9757 413.8046 414.3112 0.0768 -1.0000 -1.0000 0818495 1576318077.70 151.4353 60.0027 32.0000 1.9728 1.9748 414.1287 414.6353 0.0767 -1.0000 -1.0000 0818557 1576318077.80 151.4353 60.0027 32.0000 1.9735 1.9755 414.0119 414.5184 0.0768 -1.0000 -1.0000 0818635 1576318077.90 151.4353 60.0027 32.0000 1.9746 1.9766 413.9376 414.4441 0.0767 -1.0000 -1.0000 0819120 1576318078.00 151.5300 60.0027 32.0000 1.9743 1.9763 413.8203 414.3278 0.0769 -1.0000 -1.0000 0819198 1576318078.10 151.5300 60.0027 32.0000 1.9732 1.9751 414.0677 414.5748 0.0768 -1.0000 -1.0000 0819386 1576318078.20 151.5300 60.0027 32.0000 1.9736 1.9756 414.0706 414.5775 0.0768 -1.0000 -1.0000 0819448 1576318078.30 151.5300 60.0027 32.0000 1.9734 1.9754 414.0931 414.5999 0.0768 -1.0000 -1.0000 0819510 1576318078.40 151.5300 60.0027 32.0000 1.9746 1.9766 413.9171 414.4243 0.0768 -1.0000 -1.0000 0819604 1576318078.50 151.5294 60.0027 32.0000 1.9752 1.9772 413.8242 414.3310 0.0768 -1.0000 -1.0000 0819667 1576318078.60 151.5269 60.0027 32.0000 1.9739 1.9759 413.9163 414.4221 0.0767 -1.0000 -1.0000 0819745 1576318078.70 151.5269 60.0027 32.0000 1.9738 1.9758 414.0341 414.5414 0.0769 -1.0000 -1.0000 0819807 1576318078.80 151.5269 60.0027 32.0000 1.9740 1.9760 413.8469 414.3538 0.0768 -1.0000 -1.0000 0819870 1576318078.90 151.5269 60.0027 32.0000 1.9741 1.9761 413.8418 414.3488 0.0769 -1.0000 -1.0000 0820510 1576318079.00 151.5269 60.0027 32.0000 1.9730 1.9750 413.9472 414.4542 0.0768 -1.0000 -1.0000 0820573 1576318079.10 151.5269 60.0027 32.0000 1.9736 1.9756 414.0783 414.5843 0.0766 -1.0000 -1.0000 0820636 1576318079.20 151.5201 60.0027 32.0000 1.9740 1.9760 413.8218 414.3275 0.0767 -1.0000 -1.0000 0820698 1576318079.30 151.4353 60.0027 32.0000 1.9738 1.9758 413.8348 414.3424 0.0769 -1.0000 -1.0000 0820776 1576318079.40 151.4353 60.0027 32.0000 1.9736 1.9756 413.9448 414.4513 0.0767 -1.0000 -1.0000 0820886 1576318079.50 151.4353 60.0027 32.0000 1.9733 1.9752 414.1096 414.6160 0.0767 -1.0000 -1.0000 0820963 1576318079.60 151.4920 60.0029 32.0000 1.9738 1.9758 413.8706 414.3772 0.0768 -1.0000 -1.0000 0821026 1576318079.70 151.5421 60.0030 32.0000 1.9746 1.9766 413.7713 414.2775 0.0767 -1.0000 -1.0000 0821089 1576318079.80 151.5421 60.0030 32.0000 1.9742 1.9761 413.9700 414.4774 0.0768 -1.0000 -1.0000 0821167 1576318079.90 151.5421 60.0030 32.0000 1.9739 1.9759 414.0846 414.5910 0.0768 -1.0000 -1.0000 0821229 1576318080.00 151.5421 60.0030 32.0000 1.9749 1.9768 413.8857 414.3922 0.0767 -1.0000 -1.0000 0821292 1576318080.10 151.5421 60.0030 32.0000 1.9741 1.9761 414.0042 414.5111 0.0768 -1.0000 -1.0000 0821370 1576318080.20 151.5421 60.0030 32.0000 1.9737 1.9757 414.0500 414.5580 0.0770 -1.0000 -1.0000 0821432 1576318080.30 151.4484 60.0030 32.0000 1.9743 1.9763 414.0095 414.5167 0.0768 -1.0000 -1.0000 0821495 1576318080.40 151.4386 60.0030 32.0000 1.9739 1.9759 413.8886 414.3944 0.0767 -1.0000 -1.0000 0821557 1576318080.50 151.4386 60.0030 32.0000 1.9740 1.9759 413.7797 414.2860 0.0768 -1.0000 -1.0000 0821620 1576318080.60 151.4386 60.0030 32.0000 1.9742 1.9762 413.8366 414.3432 0.0768 -1.0000 -1.0000 0821698 1576318080.70 151.4386 60.0030 32.0000 1.9732 1.9752 414.0100 414.5169 0.0768 -1.0000 -1.0000 0821761 1576318080.80 151.4386 60.0030 32.0000 1.9736 1.9755 414.0489 414.5563 0.0769 -1.0000 -1.0000 0821823 1576318080.90 151.4324 60.0030 32.0000 1.9740 1.9760 414.1404 414.6474 0.0768 -1.0000 -1.0000 0821901 1576318081.00 151.3972 60.0030 32.0000 1.9742 1.9762 413.9678 414.4753 0.0769 -1.0000 -1.0000 0822245 1576318081.10 151.3972 60.0030 32.0000 1.9736 1.9756 414.0522 414.5594 0.0768 -1.0000 -1.0000 0822307 1576318081.20 151.3972 60.0030 32.0000 1.9733 1.9753 414.0448 414.5519 0.0768 -1.0000 -1.0000 0822385 1576318081.30 151.3972 60.0030 32.0000 1.9739 1.9759 414.1283 414.6354 0.0768 -1.0000 -1.0000 0822448 1576318081.40 151.3972 60.0030 32.0000 1.9752 1.9772 413.9080 414.4148 0.0768 -1.0000 -1.0000 0822557 1576318081.50 151.5455 60.0030 32.0000 1.9749 1.9769 413.8411 414.3485 0.0769 -1.0000 -1.0000 0822620 1576318081.60 151.5455 60.0030 32.0000 1.9736 1.9756 413.9701 414.4775 0.0769 -1.0000 -1.0000 0822682 1576318081.70 151.5455 60.0030 32.0000 1.9737 1.9757 414.1267 414.6337 0.0768 -1.0000 -1.0000 0822776 1576318081.80 151.5455 60.0030 32.0000 1.9735 1.9754 414.0216 414.5284 0.0768 -1.0000 -1.0000 0822854 1576318081.90 151.5455 60.0030 32.0000 1.9742 1.9762 413.7670 414.2732 0.0768 -1.0000 -1.0000 0822917 1576318082.00 151.5455 60.0030 32.0000 1.9743 1.9763 413.8303 414.3369 0.0768 -1.0000 -1.0000 0823088 1576318082.10 151.5455 60.0030 32.0000 1.9741 1.9761 413.9681 414.4742 0.0767 -1.0000 -1.0000 0823167 1576318082.20 151.5455 60.0030 32.0000 1.9744 1.9764 413.9389 414.4460 0.0769 -1.0000 -1.0000 0823229 1576318082.30 151.5455 60.0030 32.0000 1.9748 1.9768 413.8200 414.3270 0.0769 -1.0000 -1.0000 0823292 1576318082.40 151.5229 60.0030 32.0000 1.9743 1.9763 413.8718 414.3790 0.0769 -1.0000 -1.0000 0823354 1576318082.50 151.4398 60.0030 32.0000 1.9734 1.9754 414.0798 414.5868 0.0768 -1.0000 -1.0000 0823636 1576318082.60 151.4445 60.0030 32.0000 1.9737 1.9757 414.1776 414.6852 0.0769 -1.0000 -1.0000 0823713 1576318082.70 151.4726 60.0030 32.0000 1.9740 1.9759 414.0231 414.5298 0.0768 -1.0000 -1.0000 0823776 1576318082.80 151.4726 60.0030 32.0000 1.9748 1.9768 413.9029 414.4097 0.0768 -1.0000 -1.0000 0823839 1576318082.90 151.4726 60.0030 32.0000 1.9739 1.9759 413.8999 414.4069 0.0769 -1.0000 -1.0000 0823901 1576318083.00 151.4726 60.0030 32.0000 1.9736 1.9756 414.1169 414.6245 0.0769 -1.0000 -1.0000 0823963 1576318083.10 151.4726 60.0030 32.0000 1.9735 1.9755 414.1310 414.6388 0.0770 -1.0000 -1.0000 0824260 1576318083.20 151.5347 60.0030 32.0000 1.9744 1.9763 413.9823 414.4894 0.0767 -1.0000 -1.0000 0824323 1576318083.30 151.5347 60.0030 32.0000 1.9741 1.9761 414.0140 414.5208 0.0768 -1.0000 -1.0000 0824385 1576318083.40 151.5347 60.0030 32.0000 1.9739 1.9758 414.0219 414.5277 0.0767 -1.0000 -1.0000 0824448 1576318083.50 151.5347 60.0030 32.0000 1.9735 1.9754 414.0323 414.5393 0.0768 -1.0000 -1.0000 0824526 1576318083.60 151.5347 60.0030 32.0000 1.9741 1.9761 413.8982 414.4044 0.0767 -1.0000 -1.0000 0824588 1576318083.70 151.5347 60.0030 32.0000 1.9738 1.9758 413.8133 414.3204 0.0769 -1.0000 -1.0000 0824667 1576318083.80 151.4998 60.0030 32.0000 1.9734 1.9754 413.9973 414.5039 0.0767 -1.0000 -1.0000 0824729 1576318083.90 151.4301 60.0030 32.0000 1.9732 1.9752 414.0894 414.5964 0.0768 -1.0000 -1.0000 0824792 1576318084.00 151.4301 60.0030 32.0000 1.9734 1.9754 414.0026 414.5092 0.0767 -1.0000 -1.0000 0824854 1576318084.10 151.4301 60.0030 32.0000 1.9743 1.9763 413.8083 414.3147 0.0768 -1.0000 -1.0000 0824995 1576318084.20 151.4255 60.0030 32.0000 1.9747 1.9767 413.9077 414.4154 0.0769 -1.0000 -1.0000 0825057 1576318084.30 151.4255 60.0030 32.0000 1.9739 1.9759 414.1048 414.6114 0.0767 -1.0000 -1.0000 0825135 1576318084.40 151.4974 60.0030 32.0000 1.9737 1.9757 413.9451 414.4516 0.0768 -1.0000 -1.0000 0825198 1576318084.50 151.5117 60.0030 32.0000 1.9742 1.9762 413.9072 414.4135 0.0767 -1.0000 -1.0000 0825261 1576318084.60 151.5117 60.0030 32.0000 1.9729 1.9749 413.8825 414.3895 0.0769 -1.0000 -1.0000 0825495 1576318084.70 151.5117 60.0030 32.0000 1.9736 1.9755 413.9102 414.4177 0.0767 -1.0000 -1.0000 0825557 1576318084.80 151.5117 60.0030 32.0000 1.9733 1.9753 413.9686 414.4758 0.0769 -1.0000 -1.0000 0825620 1576318084.90 151.5117 60.0030 32.0000 1.9740 1.9760 413.9188 414.4261 0.0769 -1.0000 -1.0000 0825698 1576318085.00 151.4265 60.0037 32.0000 1.9742 1.9762 413.7835 414.2895 0.0767 -1.0000 -1.0000 0825761 1576318085.10 151.4265 60.0037 32.0000 1.9735 1.9755 413.8509 414.3583 0.0769 -1.0000 -1.0000 0825979 1576318085.20 151.4265 60.0037 32.0000 1.9731 1.9751 414.0674 414.5741 0.0767 -1.0000 -1.0000 0826057 1576318085.30 151.4265 60.0037 32.0000 1.9733 1.9753 414.1367 414.6443 0.0769 -1.0000 -1.0000 0826120 1576318085.40 151.4265 60.0037 32.0000 1.9736 1.9756 413.8861 414.3925 0.0768 -1.0000 -1.0000 0826182 1576318085.50 151.4459 60.0037 32.0000 1.9741 1.9761 413.8845 414.3911 0.0768 -1.0000 -1.0000 0826260 1576318085.60 151.4922 60.0037 32.0000 1.9738 1.9758 414.0857 414.5921 0.0767 -1.0000 -1.0000 0826745 1576318085.70 151.4922 60.0037 32.0000 1.9741 1.9761 414.1123 414.6193 0.0768 -1.0000 -1.0000 0826807 1576318085.80 151.4922 60.0037 32.0000 1.9745 1.9765 413.9418 414.4488 0.0768 -1.0000 -1.0000 0826870 1576318085.90 151.4922 60.0037 32.0000 1.9745 1.9765 413.8315 414.3381 0.0768 -1.0000 -1.0000 0826932 1576318086.00 151.4922 60.0037 32.0000 1.9740 1.9760 413.9343 414.4408 0.0768 -1.0000 -1.0000 0826995 1576318086.10 151.5835 60.0037 32.0000 1.9741 1.9761 414.0307 414.5377 0.0769 -1.0000 -1.0000 0827354 1576318086.20 151.5835 60.0037 32.0000 1.9736 1.9756 414.1165 414.6241 0.0769 -1.0000 -1.0000 0827401 1576318086.30 151.5835 60.0037 32.0000 1.9745 1.9764 413.9106 414.4170 0.0767 -1.0000 -1.0000 0827479 1576318086.40 151.5835 60.0037 32.0000 1.9748 1.9768 413.8659 414.3726 0.0768 -1.0000 -1.0000 0827542 1576318086.50 151.5835 60.0037 32.0000 1.9744 1.9764 413.8096 414.3173 0.0769 -1.0000 -1.0000 0827604 1576318086.60 151.5722 60.0037 32.0000 1.9739 1.9759 413.9752 414.4810 0.0766 -1.0000 -1.0000 0827792 1576318086.70 151.4846 60.0037 32.0000 1.9740 1.9760 413.9569 414.4634 0.0769 -1.0000 -1.0000 0827854 1576318086.80 151.4846 60.0037 32.0000 1.9745 1.9765 413.8734 414.3796 0.0767 -1.0000 -1.0000 0827917 1576318086.90 151.4846 60.0037 32.0000 1.9744 1.9764 413.8556 414.3627 0.0769 -1.0000 -1.0000 0827995 1576318087.00 151.4846 60.0037 32.0000 1.9739 1.9759 414.0923 414.5994 0.0768 -1.0000 -1.0000 0828057 1576318087.10 151.4846 60.0037 32.0000 1.9743 1.9763 414.0929 414.6008 0.0769 -1.0000 -1.0000 0828276 1576318087.20 151.5673 60.0037 32.0000 1.9757 1.9777 413.9648 414.4713 0.0768 -1.0000 -1.0000 0828354 1576318087.30 151.5673 60.0037 32.0000 1.9750 1.9770 413.9216 414.4286 0.0769 -1.0000 -1.0000 0828417 1576318087.40 151.5673 60.0037 32.0000 1.9748 1.9767 413.9547 414.4608 0.0767 -1.0000 -1.0000 0828479 1576318087.50 151.5673 60.0037 32.0000 1.9742 1.9762 414.1370 414.6435 0.0767 -1.0000 -1.0000 0828542 1576318087.60 151.5673 60.0037 32.0000 1.9741 1.9761 414.1198 414.6270 0.0769 -1.0000 -1.0000 0828604 1576318087.70 151.5886 60.0037 32.0000 1.9746 1.9766 413.9957 414.5036 0.0769 -1.0000 -1.0000 0828870 1576318087.80 151.6047 60.0037 32.0000 1.9742 1.9762 413.9369 414.4433 0.0767 -1.0000 -1.0000 0828932 1576318087.90 151.6047 60.0037 32.0000 1.9733 1.9753 414.1227 414.6295 0.0768 -1.0000 -1.0000 0828995 1576318088.00 151.6047 60.0037 32.0000 1.9742 1.9762 414.1177 414.6240 0.0767 -1.0000 -1.0000 0829057 1576318088.10 151.6047 60.0037 32.0000 1.9747 1.9767 413.9086 414.4148 0.0767 -1.0000 -1.0000 0829135 1576318088.20 151.6047 60.0037 32.0000 1.9744 1.9764 413.9052 414.4112 0.0766 -1.0000 -1.0000 0829198 1576318088.30 151.5503 60.0037 32.0000 1.9741 1.9761 413.9674 414.4743 0.0768 -1.0000 -1.0000 0829276 1576318088.40 151.5503 60.0037 32.0000 1.9736 1.9755 414.0923 414.5983 0.0767 -1.0000 -1.0000 0829339 1576318088.50 151.5503 60.0037 32.0000 1.9739 1.9759 414.0031 414.5093 0.0767 -1.0000 -1.0000 0829401 1576318088.60 151.5503 60.0037 32.0000 1.9749 1.9769 413.8621 414.3683 0.0768 -1.0000 -1.0000 0829479 1576318088.70 151.5503 60.0037 32.0000 1.9748 1.9767 413.9380 414.4447 0.0767 -1.0000 -1.0000 0830010 1576318088.80 151.5928 60.0037 32.0000 1.9742 1.9761 414.1291 414.6349 0.0766 -1.0000 -1.0000 0830073 1576318088.90 151.5928 60.0037 32.0000 1.9744 1.9764 413.9923 414.4985 0.0767 -1.0000 -1.0000 0830151 1576318089.00 151.5928 60.0037 32.0000 1.9745 1.9765 413.8925 414.3989 0.0767 -1.0000 -1.0000 0830214 1576318089.10 151.5928 60.0037 32.0000 1.9748 1.9767 414.0166 414.5224 0.0766 -1.0000 -1.0000 0830276 1576318089.20 151.5928 60.0037 32.0000 1.9744 1.9763 414.1368 414.6434 0.0768 -1.0000 -1.0000 0830354 1576318089.30 151.5928 60.0037 32.0000 1.9746 1.9766 414.0176 414.5252 0.0770 -1.0000 -1.0000 0830417 1576318089.40 151.5928 60.0037 32.0000 1.9751 1.9770 413.8471 414.3548 0.0769 -1.0000 -1.0000 0830479 1576318089.50 151.5952 60.0037 32.0000 1.9744 1.9764 414.0003 414.5071 0.0768 -1.0000 -1.0000 0830557 1576318089.60 151.5952 60.0037 32.0000 1.9744 1.9764 414.0121 414.5199 0.0768 -1.0000 -1.0000 0830620 1576318089.70 151.5952 60.0037 32.0000 1.9744 1.9764 414.0670 414.5741 0.0770 -1.0000 -1.0000 0830854 1576318089.80 151.5952 60.0037 32.0000 1.9740 1.9760 413.9229 414.4301 0.0768 -1.0000 -1.0000 0830932 1576318089.90 151.5952 60.0037 32.0000 1.9743 1.9763 413.8736 414.3795 0.0767 -1.0000 -1.0000 0830995 1576318090.00 151.4453 60.0025 32.0000 1.9739 1.9759 414.0169 414.5238 0.0768 -1.0000 -1.0000 0831057 1576318090.10 151.4348 60.0025 32.0000 1.9738 1.9758 414.1258 414.6313 0.0766 -1.0000 -1.0000 0831135 1576318090.20 151.4348 60.0025 32.0000 1.9742 1.9762 413.9856 414.4928 0.0769 -1.0000 -1.0000 0831198 1576318090.30 151.4348 60.0025 32.0000 1.9745 1.9765 413.8177 414.3249 0.0768 -1.0000 -1.0000 0831261 1576318090.40 151.4348 60.0025 32.0000 1.9743 1.9763 413.8765 414.3837 0.0769 -1.0000 -1.0000 0831323 1576318090.50 151.4950 60.0025 32.0000 1.9739 1.9759 414.0913 414.5984 0.0768 -1.0000 -1.0000 0831386 1576318090.60 151.5826 60.0025 32.0000 1.9744 1.9764 414.1299 414.6365 0.0768 -1.0000 -1.0000 0831464 1576318090.70 151.5826 60.0025 32.0000 1.9751 1.9771 414.0095 414.5155 0.0767 -1.0000 -1.0000 0831526 1576318090.80 151.5826 60.0025 32.0000 1.9744 1.9764 413.8842 414.3910 0.0768 -1.0000 -1.0000 0831761 1576318090.90 151.5826 60.0025 32.0000 1.9750 1.9770 413.9872 414.4941 0.0768 -1.0000 -1.0000 0831839 1576318091.00 151.5826 60.0025 32.0000 1.9732 1.9752 414.1023 414.6097 0.0768 -1.0000 -1.0000 0831901 1576318091.10 151.5190 60.0025 32.0000 1.9735 1.9755 414.0100 414.5168 0.0768 -1.0000 -1.0000 0831964 1576318091.20 151.5190 60.0025 32.0000 1.9743 1.9763 413.8146 414.3216 0.0769 -1.0000 -1.0000 0832026 1576318091.30 151.5190 60.0025 32.0000 1.9747 1.9767 413.8511 414.3570 0.0767 -1.0000 -1.0000 0832792 1576318091.40 151.5190 60.0025 32.0000 1.9741 1.9761 413.9240 414.4304 0.0767 -1.0000 -1.0000 0832964 1576318091.50 151.5190 60.0025 32.0000 1.9735 1.9755 413.9371 414.4433 0.0767 -1.0000 -1.0000 0833042 1576318091.60 151.5068 60.0025 32.0000 1.9747 1.9766 413.9015 414.4080 0.0768 -1.0000 -1.0000 0833089 1576318091.70 151.4460 60.0025 32.0000 1.9749 1.9769 413.8344 414.3413 0.0769 -1.0000 -1.0000 0833151 1576318091.80 151.4460 60.0025 32.0000 1.9737 1.9757 413.9647 414.4712 0.0767 -1.0000 -1.0000 0833230 1576318091.90 151.4460 60.0025 32.0000 1.9739 1.9759 414.0171 414.5238 0.0768 -1.0000 -1.0000 0833292 1576318092.00 151.4460 60.0025 32.0000 1.9737 1.9757 413.9388 414.4463 0.0769 -1.0000 -1.0000 0833355 1576318092.10 151.4460 60.0025 32.0000 1.9743 1.9763 413.9082 414.4148 0.0768 -1.0000 -1.0000 0833433 1576318092.20 151.4460 60.0025 32.0000 1.9745 1.9765 413.8416 414.3476 0.0767 -1.0000 -1.0000 0833495 1576318092.30 151.4460 60.0025 32.0000 1.9740 1.9760 414.1128 414.6197 0.0767 -1.0000 -1.0000 0833557 1576318092.40 151.4460 60.0025 32.0000 1.9744 1.9763 413.9365 414.4426 0.0767 -1.0000 -1.0000 0833636 1576318092.50 151.4460 60.0025 32.0000 1.9747 1.9767 413.8092 414.3156 0.0768 -1.0000 -1.0000 0833698 1576318092.60 151.4460 60.0025 32.0000 1.9737 1.9757 413.9584 414.4650 0.0768 -1.0000 -1.0000 0833761 1576318092.70 151.4776 60.0025 32.0000 1.9730 1.9750 414.1754 414.6830 0.0769 -1.0000 -1.0000 0833823 1576318092.80 151.5408 60.0025 32.0000 1.9730 1.9750 413.9505 414.4566 0.0767 -1.0000 -1.0000 0833886 1576318092.90 151.5408 60.0025 32.0000 1.9738 1.9758 413.7939 414.3003 0.0768 -1.0000 -1.0000 0834136 1576318093.00 151.5408 60.0025 32.0000 1.9729 1.9749 413.9135 414.4193 0.0766 -1.0000 -1.0000 0834198 1576318093.10 151.5408 60.0025 32.0000 1.9730 1.9750 414.0752 414.5816 0.0767 -1.0000 -1.0000 0834261 1576318093.20 151.5408 60.0025 32.0000 1.9733 1.9753 414.0575 414.5632 0.0766 -1.0000 -1.0000 0834323 1576318093.30 151.4537 60.0025 32.0000 1.9744 1.9764 413.8657 414.3709 0.0766 -1.0000 -1.0000 0834386 1576318093.40 151.4537 60.0025 32.0000 1.9738 1.9758 413.8729 414.3787 0.0767 -1.0000 -1.0000 0834620 1576318093.50 151.4537 60.0025 32.0000 1.9732 1.9752 414.1495 414.6556 0.0766 -1.0000 -1.0000 0834698 1576318093.60 151.4537 60.0025 32.0000 1.9737 1.9757 414.0750 414.5812 0.0767 -1.0000 -1.0000 0834761 1576318093.70 151.4537 60.0025 32.0000 1.9747 1.9767 413.8215 414.3284 0.0769 -1.0000 -1.0000 0834823 1576318093.80 151.5502 60.0025 32.0000 1.9743 1.9763 413.9688 414.4749 0.0767 -1.0000 -1.0000 0834901 1576318093.90 151.5594 60.0025 32.0000 1.9734 1.9754 414.0676 414.5739 0.0767 -1.0000 -1.0000 0834964 1576318094.00 151.5594 60.0025 32.0000 1.9740 1.9760 413.9980 414.5049 0.0768 -1.0000 -1.0000 0835026 1576318094.10 151.5594 60.0025 32.0000 1.9751 1.9771 413.8977 414.4043 0.0768 -1.0000 -1.0000 0835120 1576318094.20 151.5594 60.0025 32.0000 1.9737 1.9757 413.9514 414.4579 0.0768 -1.0000 -1.0000 0835183 1576318094.30 151.5594 60.0025 32.0000 1.9736 1.9756 414.0014 414.5085 0.0768 -1.0000 -1.0000 0835245 1576318094.40 151.5594 60.0025 32.0000 1.9727 1.9746 414.0344 414.5415 0.0767 -1.0000 -1.0000 0835386 1576318094.50 151.4745 60.0025 32.0000 1.9736 1.9756 413.9161 414.4205 0.0764 -1.0000 -1.0000 0835448 1576318094.60 151.4402 60.0025 32.0000 1.9744 1.9764 413.8552 414.3599 0.0766 -1.0000 -1.0000 0835526 1576318094.70 151.4402 60.0025 32.0000 1.9737 1.9757 414.0388 414.5458 0.0768 -1.0000 -1.0000 0835589 1576318094.80 151.4402 60.0025 32.0000 1.9733 1.9753 413.9716 414.4783 0.0768 -1.0000 -1.0000 0835651 1576318094.90 151.4402 60.0025 32.0000 1.9737 1.9757 413.7651 414.2716 0.0768 -1.0000 -1.0000 0835917 1576318095.00 151.4408 60.0025 32.0000 1.9748 1.9768 413.7110 414.2167 0.0767 -1.0000 -1.0000 0835980 1576318095.10 151.4793 60.0027 32.0000 1.9746 1.9765 413.9094 414.4151 0.0767 -1.0000 -1.0000 0836042 1576318095.20 151.4793 60.0027 32.0000 1.9733 1.9753 413.9935 414.5001 0.0768 -1.0000 -1.0000 0836120 1576318095.30 151.4793 60.0027 32.0000 1.9737 1.9757 414.0068 414.5135 0.0768 -1.0000 -1.0000 0836183 1576318095.40 151.4793 60.0027 32.0000 1.9740 1.9760 413.9552 414.4620 0.0767 -1.0000 -1.0000 0836776 1576318095.50 151.4793 60.0027 32.0000 1.9748 1.9768 413.7916 414.2976 0.0768 -1.0000 -1.0000 0836870 1576318095.60 151.4793 60.0027 32.0000 1.9747 1.9767 413.8050 414.3123 0.0769 -1.0000 -1.0000 0836933 1576318095.70 151.5501 60.0027 32.0000 1.9737 1.9757 414.0920 414.5991 0.0768 -1.0000 -1.0000 0836995 1576318095.80 151.5501 60.0027 32.0000 1.9735 1.9755 413.9179 414.4242 0.0767 -1.0000 -1.0000 0837057 1576318095.90 151.5501 60.0027 32.0000 1.9736 1.9756 413.8727 414.3783 0.0767 -1.0000 -1.0000 0837120 1576318096.00 151.5501 60.0027 32.0000 1.9731 1.9751 413.8462 414.3528 0.0767 -1.0000 -1.0000 0837183 1576318096.10 151.5501 60.0027 32.0000 1.9732 1.9752 414.0104 414.5161 0.0766 -1.0000 -1.0000 0837261 1576318096.20 151.5271 60.0027 32.0000 1.9735 1.9755 414.1032 414.6093 0.0767 -1.0000 -1.0000 0837323 1576318096.30 151.5162 60.0027 32.0000 1.9748 1.9768 413.9622 414.4682 0.0767 -1.0000 -1.0000 0837402 1576318096.40 151.5162 60.0027 32.0000 1.9755 1.9775 413.8907 414.3967 0.0767 -1.0000 -1.0000 0837464 1576318096.50 151.5162 60.0027 32.0000 1.9748 1.9768 413.8174 414.3243 0.0768 -1.0000 -1.0000 0837636 1576318096.60 151.5162 60.0027 32.0000 1.9741 1.9761 413.9662 414.4733 0.0769 -1.0000 -1.0000 0837714 1576318096.70 151.5162 60.0027 32.0000 1.9740 1.9760 414.1036 414.6096 0.0767 -1.0000 -1.0000 0837776 1576318096.80 151.5162 60.0027 32.0000 1.9745 1.9765 413.8302 414.3360 0.0768 -1.0000 -1.0000 0837839 1576318096.90 151.5162 60.0027 32.0000 1.9749 1.9769 413.8889 414.3954 0.0767 -1.0000 -1.0000 0837917 1576318097.00 151.5041 60.0027 32.0000 1.9741 1.9761 414.0744 414.5794 0.0765 -1.0000 -1.0000 0838089 1576318097.10 151.5041 60.0027 32.0000 1.9747 1.9767 414.0323 414.5388 0.0767 -1.0000 -1.0000 0838151 1576318097.20 151.5041 60.0027 32.0000 1.9750 1.9769 413.8483 414.3536 0.0765 -1.0000 -1.0000 0838229 1576318097.30 151.5453 60.0027 32.0000 1.9745 1.9765 413.8610 414.3666 0.0767 -1.0000 -1.0000 0838292 1576318097.40 151.5474 60.0027 32.0000 1.9738 1.9758 413.9725 414.4788 0.0768 -1.0000 -1.0000 0838355 1576318097.50 151.5474 60.0027 32.0000 1.9744 1.9764 413.9251 414.4313 0.0767 -1.0000 -1.0000 0838652 1576318097.60 151.5474 60.0027 32.0000 1.9746 1.9766 413.8140 414.3204 0.0768 -1.0000 -1.0000 0838698 1576318097.70 151.5474 60.0027 32.0000 1.9751 1.9771 413.8179 414.3234 0.0766 -1.0000 -1.0000 0838761 1576318097.80 151.5451 60.0027 32.0000 1.9738 1.9758 413.9926 414.4982 0.0766 -1.0000 -1.0000 0838839 1576318097.90 151.5150 60.0027 32.0000 1.9745 1.9765 413.9457 414.4513 0.0767 -1.0000 -1.0000 0838901 1576318098.00 151.5150 60.0027 32.0000 1.9753 1.9773 413.8391 414.3459 0.0768 -1.0000 -1.0000 0839026 1576318098.10 151.5150 60.0027 32.0000 1.9750 1.9770 413.8179 414.3235 0.0767 -1.0000 -1.0000 0839104 1576318098.20 151.5150 60.0027 32.0000 1.9751 1.9771 414.0295 414.5358 0.0767 -1.0000 -1.0000 0839167 1576318098.30 151.5150 60.0027 32.0000 1.9746 1.9766 413.9671 414.4732 0.0767 -1.0000 -1.0000 0839230 1576318098.40 151.5190 60.0027 32.0000 1.9742 1.9761 413.9045 414.4104 0.0767 -1.0000 -1.0000 0839307 1576318098.50 151.6110 60.0027 32.0000 1.9747 1.9767 413.7892 414.2943 0.0765 -1.0000 -1.0000 0839870 1576318098.60 151.6110 60.0027 32.0000 1.9743 1.9763 414.0083 414.5141 0.0766 -1.0000 -1.0000 0839933 1576318098.70 151.6110 60.0027 32.0000 1.9741 1.9761 414.0283 414.5343 0.0767 -1.0000 -1.0000 0839995 1576318098.80 151.6110 60.0027 32.0000 1.9742 1.9762 414.1119 414.6188 0.0768 -1.0000 -1.0000 0840073 1576318098.90 151.6110 60.0027 32.0000 1.9747 1.9767 413.9090 414.4155 0.0768 -1.0000 -1.0000 0840152 1576318099.00 151.5800 60.0027 32.0000 1.9751 1.9771 413.9236 414.4300 0.0767 -1.0000 -1.0000 0840323 1576318099.10 151.5800 60.0027 32.0000 1.9740 1.9760 414.0442 414.5498 0.0766 -1.0000 -1.0000 0840386 1576318099.20 151.5800 60.0027 32.0000 1.9745 1.9765 414.0865 414.5936 0.0768 -1.0000 -1.0000 0840464 1576318099.30 151.5800 60.0027 32.0000 1.9755 1.9775 413.9343 414.4402 0.0766 -1.0000 -1.0000 0840526 1576318099.40 151.5800 60.0027 32.0000 1.9748 1.9768 413.8678 414.3736 0.0767 -1.0000 -1.0000 0840589 1576318099.50 151.5800 60.0027 32.0000 1.9739 1.9759 414.0321 414.5379 0.0767 -1.0000 -1.0000 0840667 1576318099.60 151.5800 60.0027 32.0000 1.9739 1.9759 414.0907 414.5966 0.0766 -1.0000 -1.0000 0840729 1576318099.70 151.5800 60.0027 32.0000 1.9742 1.9762 414.0600 414.5660 0.0767 -1.0000 -1.0000 0840792 1576318099.80 151.5800 60.0027 32.0000 1.9746 1.9765 413.8768 414.3825 0.0767 -1.0000 -1.0000 0840854 1576318099.90 151.5800 60.0027 32.0000 1.9750 1.9770 413.9069 414.4132 0.0767 -1.0000 -1.0000 0840917 1576318100.00 151.4967 60.0027 32.0000 1.9744 1.9764 413.9542 414.4606 0.0767 -1.0000 -1.0000 0841167 1576318100.10 151.5817 60.0022 32.0000 1.9731 1.9751 414.0793 414.5855 0.0766 -1.0000 -1.0000 0841245 1576318100.20 151.5817 60.0022 32.0000 1.9740 1.9760 413.9065 414.4120 0.0767 -1.0000 -1.0000 0841307 1576318100.30 151.5817 60.0022 32.0000 1.9751 1.9771 413.8716 414.3774 0.0766 -1.0000 -1.0000 0841386 1576318100.40 151.5817 60.0022 32.0000 1.9736 1.9756 413.9926 414.4978 0.0766 -1.0000 -1.0000 0841448 1576318100.50 151.5817 60.0022 32.0000 1.9740 1.9760 414.0678 414.5738 0.0766 -1.0000 -1.0000 0841620 1576318100.60 151.4701 60.0022 32.0000 1.9746 1.9766 414.1002 414.6072 0.0769 -1.0000 -1.0000 0841698 1576318100.70 151.4621 60.0022 32.0000 1.9751 1.9771 413.9374 414.4448 0.0769 -1.0000 -1.0000 0841761 1576318100.80 151.4621 60.0022 32.0000 1.9739 1.9759 413.8867 414.3929 0.0767 -1.0000 -1.0000 0841823 1576318100.90 151.4621 60.0022 32.0000 1.9728 1.9748 413.8674 414.3721 0.0765 -1.0000 -1.0000 0841901 1576318101.00 151.4621 60.0022 32.0000 1.9733 1.9753 414.0683 414.5744 0.0767 -1.0000 -1.0000 0841948 1576318101.10 151.4621 60.0022 32.0000 1.9733 1.9753 414.0884 414.5952 0.0768 -1.0000 -1.0000 0842136 1576318101.20 151.4621 60.0022 32.0000 1.9741 1.9761 414.0531 414.5601 0.0767 -1.0000 -1.0000 0842198 1576318101.30 151.4983 60.0022 32.0000 1.9744 1.9764 414.0095 414.5151 0.0767 -1.0000 -1.0000 0842261 1576318101.40 151.6166 60.0022 32.0000 1.9741 1.9761 414.1641 414.6700 0.0766 -1.0000 -1.0000 0842339 1576318101.50 151.6166 60.0022 32.0000 1.9746 1.9766 414.0024 414.5086 0.0767 -1.0000 -1.0000 0842417 1576318101.60 151.6166 60.0022 32.0000 1.9745 1.9764 413.8087 414.3150 0.0768 -1.0000 -1.0000 0842636 1576318101.70 151.6166 60.0022 32.0000 1.9745 1.9765 414.0499 414.5563 0.0767 -1.0000 -1.0000 0842698 1576318101.80 151.6166 60.0022 32.0000 1.9743 1.9763 414.1304 414.6363 0.0766 -1.0000 -1.0000 0842776 1576318101.90 151.5824 60.0022 32.0000 1.9748 1.9768 413.9908 414.4967 0.0767 -1.0000 -1.0000 0842839 1576318102.00 151.5528 60.0022 32.0000 1.9754 1.9774 413.8434 414.3499 0.0768 -1.0000 -1.0000 0842901 1576318102.10 151.5528 60.0022 32.0000 1.9739 1.9758 413.9808 414.4861 0.0766 -1.0000 -1.0000 0843808 1576318102.20 151.5528 60.0022 32.0000 1.9730 1.9750 414.0482 414.5542 0.0767 -1.0000 -1.0000 0843870 1576318102.30 151.5528 60.0022 32.0000 1.9728 1.9747 414.0543 414.5610 0.0768 -1.0000 -1.0000 0843949 1576318102.40 151.5528 60.0022 32.0000 1.9735 1.9755 413.8959 414.4015 0.0766 -1.0000 -1.0000 0844011 1576318102.50 151.4167 60.0022 32.0000 1.9733 1.9753 413.9676 414.4732 0.0766 -1.0000 -1.0000 0844073 1576318102.60 151.4167 60.0022 32.0000 1.9738 1.9758 414.0826 414.5891 0.0768 -1.0000 -1.0000 0844136 1576318102.70 151.4167 60.0022 32.0000 1.9738 1.9758 413.9159 414.4215 0.0766 -1.0000 -1.0000 0844199 1576318102.80 151.4167 60.0022 32.0000 1.9740 1.9760 413.7947 414.3005 0.0767 -1.0000 -1.0000 0844277 1576318102.90 151.4167 60.0022 32.0000 1.9736 1.9756 413.8852 414.3915 0.0768 -1.0000 -1.0000 0844355 1576318103.00 151.4167 60.0022 32.0000 1.9736 1.9756 413.9990 414.5035 0.0765 -1.0000 -1.0000 0844402 1576318103.10 151.4167 60.0022 32.0000 1.9742 1.9762 414.0855 414.5924 0.0767 -1.0000 -1.0000 0844480 1576318103.20 151.4167 60.0022 32.0000 1.9750 1.9770 413.8946 414.3996 0.0765 -1.0000 -1.0000 0844543 1576318103.30 151.4167 60.0022 32.0000 1.9752 1.9772 413.9039 414.4082 0.0765 -1.0000 -1.0000 0844605 1576318103.40 151.4167 60.0022 32.0000 1.9742 1.9761 413.9188 414.4253 0.0767 -1.0000 -1.0000 0844667 1576318103.50 151.4167 60.0022 32.0000 1.9733 1.9752 413.9803 414.4859 0.0766 -1.0000 -1.0000 0844746 1576318103.60 151.4671 60.0022 32.0000 1.9742 1.9762 413.8736 414.3791 0.0766 -1.0000 -1.0000 0844808 1576318103.70 151.4671 60.0022 32.0000 1.9742 1.9762 413.7788 414.2839 0.0766 -1.0000 -1.0000 0845120 1576318103.80 151.4671 60.0022 32.0000 1.9743 1.9763 413.9493 414.4546 0.0766 -1.0000 -1.0000 0845199 1576318103.90 151.4671 60.0022 32.0000 1.9734 1.9754 414.1152 414.6230 0.0769 -1.0000 -1.0000 0845261 1576318104.00 151.4671 60.0022 32.0000 1.9741 1.9761 414.0104 414.5160 0.0767 -1.0000 -1.0000 0845323 1576318104.10 151.4671 60.0022 32.0000 1.9747 1.9767 413.8292 414.3345 0.0765 -1.0000 -1.0000 0845386 1576318104.20 151.4671 60.0022 32.0000 1.9748 1.9768 413.8483 414.3528 0.0765 -1.0000 -1.0000 0845605 1576318104.30 151.4671 60.0022 32.0000 1.9746 1.9766 414.1130 414.6192 0.0767 -1.0000 -1.0000 0845667 1576318104.40 151.4671 60.0022 32.0000 1.9746 1.9766 414.1326 414.6388 0.0766 -1.0000 -1.0000 0845730 1576318104.50 151.4671 60.0022 32.0000 1.9747 1.9766 413.9522 414.4571 0.0766 -1.0000 -1.0000 0845793 1576318104.60 151.4671 60.0022 32.0000 1.9748 1.9768 413.9452 414.4508 0.0766 -1.0000 -1.0000 0845870 1576318104.70 151.4671 60.0022 32.0000 1.9730 1.9750 414.0521 414.5576 0.0766 -1.0000 -1.0000 0845933 1576318104.80 151.4874 60.0022 32.0000 1.9735 1.9755 414.1031 414.6097 0.0768 -1.0000 -1.0000 0845996 1576318104.90 151.6097 60.0035 32.0000 1.9751 1.9771 413.9908 414.4969 0.0767 -1.0000 -1.0000 0846073 1576318105.00 151.6097 60.0035 32.0000 1.9755 1.9775 413.8620 414.3678 0.0767 -1.0000 -1.0000 0846136 1576318105.10 151.6097 60.0035 32.0000 1.9743 1.9763 414.0135 414.5190 0.0766 -1.0000 -1.0000 0846199 1576318105.20 151.6097 60.0035 32.0000 1.9738 1.9758 414.0980 414.6039 0.0767 -1.0000 -1.0000 0846496 1576318105.30 151.6097 60.0035 32.0000 1.9744 1.9764 413.9541 414.4603 0.0767 -1.0000 -1.0000 0846573 1576318105.40 151.4172 60.0035 32.0000 1.9741 1.9761 413.9188 414.4245 0.0766 -1.0000 -1.0000 0846636 1576318105.50 151.4172 60.0035 32.0000 1.9738 1.9758 414.0095 414.5151 0.0767 -1.0000 -1.0000 0846714 1576318105.60 151.4172 60.0035 32.0000 1.9741 1.9761 414.0692 414.5750 0.0765 -1.0000 -1.0000 0846777 1576318105.70 151.4172 60.0035 32.0000 1.9733 1.9753 413.9209 414.4257 0.0765 -1.0000 -1.0000 0846839 1576318105.80 151.4172 60.0035 32.0000 1.9744 1.9764 413.8113 414.3162 0.0765 -1.0000 -1.0000 0847136 1576318105.90 151.4307 60.0035 32.0000 1.9738 1.9758 413.9429 414.4478 0.0765 -1.0000 -1.0000 0847199 1576318106.00 151.4881 60.0035 32.0000 1.9739 1.9759 414.0734 414.5790 0.0766 -1.0000 -1.0000 0847261 1576318106.10 151.4881 60.0035 32.0000 1.9740 1.9760 414.0911 414.5972 0.0767 -1.0000 -1.0000 0847323 1576318106.20 151.4881 60.0035 32.0000 1.9748 1.9768 413.8776 414.3831 0.0766 -1.0000 -1.0000 0847386 1576318106.30 151.4881 60.0035 32.0000 1.9740 1.9760 413.8736 414.3793 0.0767 -1.0000 -1.0000 0847527 1576318106.40 151.4881 60.0035 32.0000 1.9733 1.9753 413.9245 414.4297 0.0766 -1.0000 -1.0000 0847589 1576318106.50 151.5139 60.0035 32.0000 1.9732 1.9752 413.9913 414.4977 0.0767 -1.0000 -1.0000 0847652 1576318106.60 151.5139 60.0035 32.0000 1.9742 1.9762 413.8771 414.3828 0.0766 -1.0000 -1.0000 0847746 1576318106.70 151.5139 60.0035 32.0000 1.9742 1.9761 413.7453 414.2505 0.0766 -1.0000 -1.0000 0847808 1576318106.80 151.5139 60.0035 32.0000 1.9742 1.9762 413.8624 414.3683 0.0767 -1.0000 -1.0000 0848027 1576318106.90 151.5139 60.0035 32.0000 1.9736 1.9756 413.9859 414.4913 0.0765 -1.0000 -1.0000 0848105 1576318107.00 151.5139 60.0035 32.0000 1.9740 1.9759 413.8731 414.3780 0.0766 -1.0000 -1.0000 0848167 1576318107.10 151.5139 60.0035 32.0000 1.9744 1.9764 413.7973 414.3027 0.0766 -1.0000 -1.0000 0848261 1576318107.20 151.5079 60.0035 32.0000 1.9739 1.9759 413.8768 414.3821 0.0766 -1.0000 -1.0000 0848355 1576318107.30 151.4039 60.0035 32.0000 1.9734 1.9754 414.0248 414.5303 0.0765 -1.0000 -1.0000 0848543 1576318107.40 151.4039 60.0035 32.0000 1.9738 1.9758 414.0182 414.5234 0.0766 -1.0000 -1.0000 0848605 1576318107.50 151.4039 60.0035 32.0000 1.9735 1.9755 413.9074 414.4123 0.0766 -1.0000 -1.0000 0848667 1576318107.60 151.4039 60.0035 32.0000 1.9734 1.9754 413.8074 414.3130 0.0766 -1.0000 -1.0000 0848746 1576318107.70 151.4977 60.0035 32.0000 1.9736 1.9755 413.8818 414.3868 0.0766 -1.0000 -1.0000 0848793 1576318107.80 151.4977 60.0035 32.0000 1.9737 1.9757 414.0366 414.5421 0.0766 -1.0000 -1.0000 0849589 1576318107.90 151.4977 60.0035 32.0000 1.9732 1.9752 414.1308 414.6367 0.0767 -1.0000 -1.0000 0849652 1576318108.00 151.4977 60.0035 32.0000 1.9732 1.9752 413.8666 414.3726 0.0766 -1.0000 -1.0000 0849714 1576318108.10 151.4977 60.0035 32.0000 1.9737 1.9757 413.8477 414.3530 0.0766 -1.0000 -1.0000 0849793 1576318108.20 151.4782 60.0035 32.0000 1.9733 1.9753 413.9998 414.5053 0.0766 -1.0000 -1.0000 0849855 1576318108.30 151.4782 60.0035 32.0000 1.9731 1.9751 414.0319 414.5375 0.0766 -1.0000 -1.0000 0849917 1576318108.40 151.4782 60.0035 32.0000 1.9743 1.9763 413.8524 414.3583 0.0767 -1.0000 -1.0000 0849980 1576318108.50 151.4782 60.0035 32.0000 1.9736 1.9756 413.8015 414.3065 0.0766 -1.0000 -1.0000 0850043 1576318108.60 151.4782 60.0035 32.0000 1.9734 1.9754 413.8435 414.3490 0.0766 -1.0000 -1.0000 0850120 1576318108.70 151.4702 60.0035 32.0000 1.9727 1.9747 414.1008 414.6068 0.0766 -1.0000 -1.0000 0850183 1576318108.80 151.3798 60.0035 32.0000 1.9734 1.9754 413.9577 414.4634 0.0766 -1.0000 -1.0000 0850699 1576318108.90 151.3798 60.0035 32.0000 1.9740 1.9760 413.8180 414.3234 0.0766 -1.0000 -1.0000 0850917 1576318109.00 151.3798 60.0035 32.0000 1.9746 1.9766 413.8151 414.3206 0.0766 -1.0000 -1.0000 0850980 1576318109.10 151.3798 60.0035 32.0000 1.9737 1.9757 413.9614 414.4668 0.0765 -1.0000 -1.0000 0851043 1576318109.20 151.3798 60.0035 32.0000 1.9738 1.9757 413.9913 414.4961 0.0765 -1.0000 -1.0000 0851120 1576318109.30 151.3798 60.0035 32.0000 1.9741 1.9761 413.8395 414.3444 0.0766 -1.0000 -1.0000 0851183 1576318109.40 151.5624 60.0035 32.0000 1.9739 1.9759 413.8194 414.3253 0.0766 -1.0000 -1.0000 0851246 1576318109.50 151.5624 60.0035 32.0000 1.9727 1.9747 413.9481 414.4538 0.0767 -1.0000 -1.0000 0851323 1576318109.60 151.5624 60.0035 32.0000 1.9732 1.9752 413.8995 414.4052 0.0766 -1.0000 -1.0000 0851386 1576318109.70 151.5624 60.0035 32.0000 1.9745 1.9765 413.8299 414.3350 0.0765 -1.0000 -1.0000 0851449 1576318109.80 151.5460 60.0035 32.0000 1.9734 1.9754 413.8175 414.3215 0.0764 -1.0000 -1.0000 0851511 1576318109.90 151.4348 60.0035 32.0000 1.9729 1.9749 414.0721 414.5770 0.0765 -1.0000 -1.0000 0851573 1576318110.00 151.4348 60.0035 32.0000 1.9728 1.9748 414.0008 414.5061 0.0766 -1.0000 -1.0000 0851652 1576318110.10 151.4348 60.0035 32.0000 1.9742 1.9762 413.8752 414.3801 0.0765 -1.0000 -1.0000 0851714 1576318110.20 151.4348 60.0035 32.0000 1.9743 1.9763 413.7843 414.2896 0.0766 -1.0000 -1.0000 0851777 1576318110.30 151.4348 60.0035 32.0000 1.9734 1.9754 414.1060 414.6113 0.0766 -1.0000 -1.0000 0851855 1576318110.40 151.4348 60.0035 32.0000 1.9740 1.9760 414.0995 414.6057 0.0766 -1.0000 -1.0000 0851917 1576318110.50 151.4348 60.0035 32.0000 1.9739 1.9759 413.9799 414.4849 0.0765 -1.0000 -1.0000 0851980 1576318110.60 151.4295 60.0035 32.0000 1.9739 1.9758 413.8983 414.4041 0.0767 -1.0000 -1.0000 0852058 1576318110.70 151.4295 60.0035 32.0000 1.9737 1.9757 413.9845 414.4901 0.0766 -1.0000 -1.0000 0852120 1576318110.80 151.4295 60.0035 32.0000 1.9736 1.9756 414.0614 414.5664 0.0765 -1.0000 -1.0000 0852183 1576318110.90 151.4295 60.0035 32.0000 1.9741 1.9761 413.9662 414.4719 0.0767 -1.0000 -1.0000 0852261 1576318111.00 151.4295 60.0035 32.0000 1.9748 1.9768 413.8188 414.3242 0.0765 -1.0000 -1.0000 0852323 1576318111.10 151.4295 60.0035 32.0000 1.9733 1.9753 413.9002 414.4059 0.0768 -1.0000 -1.0000 0852386 1576318111.20 151.4295 60.0035 32.0000 1.9731 1.9751 414.1037 414.6090 0.0765 -1.0000 -1.0000 0852464 1576318111.30 151.4295 60.0035 32.0000 1.9732 1.9751 414.0168 414.5215 0.0765 -1.0000 -1.0000 0852527 1576318111.40 151.4295 60.0035 32.0000 1.9739 1.9759 413.8503 414.3548 0.0765 -1.0000 -1.0000 0852620 1576318111.50 151.4295 60.0035 32.0000 1.9733 1.9753 414.0746 414.5799 0.0766 -1.0000 -1.0000 0852699 1576318111.60 151.4295 60.0035 32.0000 1.9724 1.9744 414.0256 414.5309 0.0765 -1.0000 -1.0000 0852761 1576318111.70 151.4295 60.0035 32.0000 1.9739 1.9759 413.8784 414.3832 0.0766 -1.0000 -1.0000 0852823 1576318111.80 151.4064 60.0035 32.0000 1.9747 1.9767 413.8197 414.3238 0.0764 -1.0000 -1.0000 0852886 1576318111.90 151.4064 60.0035 32.0000 1.9737 1.9756 413.9947 414.4995 0.0765 -1.0000 -1.0000 0853120 1576318112.00 151.4064 60.0035 32.0000 1.9737 1.9756 414.0962 414.6017 0.0766 -1.0000 -1.0000 0853183 1576318112.10 151.4064 60.0035 32.0000 1.9737 1.9757 414.0398 414.5455 0.0766 -1.0000 -1.0000 0853261 1576318112.20 151.4064 60.0035 32.0000 1.9742 1.9762 413.7831 414.2890 0.0767 -1.0000 -1.0000 0853323 1576318112.30 151.4064 60.0035 32.0000 1.9741 1.9760 413.7789 414.2850 0.0767 -1.0000 -1.0000 0853402 1576318112.40 151.4368 60.0035 32.0000 1.9748 1.9768 413.9734 414.4784 0.0765 -1.0000 -1.0000 0853558 1576318112.50 151.5535 60.0035 32.0000 1.9736 1.9756 414.0002 414.5048 0.0765 -1.0000 -1.0000 0853620 1576318112.60 151.5535 60.0035 32.0000 1.9743 1.9763 413.8202 414.3252 0.0766 -1.0000 -1.0000 0853683 1576318112.70 151.5535 60.0035 32.0000 1.9742 1.9761 413.8261 414.3310 0.0765 -1.0000 -1.0000 0853746 1576318112.80 151.5535 60.0035 32.0000 1.9735 1.9755 413.8688 414.3740 0.0767 -1.0000 -1.0000 0853808 1576318112.90 151.5535 60.0035 32.0000 1.9736 1.9756 414.0355 414.5415 0.0766 -1.0000 -1.0000 0853886 1576318113.00 151.4685 60.0035 32.0000 1.9745 1.9765 413.8019 414.3076 0.0767 -1.0000 -1.0000 0853949 1576318113.10 151.4685 60.0035 32.0000 1.9743 1.9763 413.8144 414.3193 0.0765 -1.0000 -1.0000 0854011 1576318113.20 151.4685 60.0035 32.0000 1.9745 1.9765 413.7767 414.2816 0.0766 -1.0000 -1.0000 0854089 1576318113.30 151.4685 60.0035 32.0000 1.9742 1.9762 413.9420 414.4475 0.0766 -1.0000 -1.0000 0854152 1576318113.40 151.4685 60.0035 32.0000 1.9739 1.9759 414.1276 414.6330 0.0765 -1.0000 -1.0000 0854636 1576318113.50 151.4685 60.0035 32.0000 1.9737 1.9757 414.0061 414.5108 0.0765 -1.0000 -1.0000 0854714 1576318113.60 151.4488 60.0035 32.0000 1.9746 1.9766 413.8708 414.3754 0.0766 -1.0000 -1.0000 0854777 1576318113.70 151.4472 60.0035 32.0000 1.9733 1.9753 413.9485 414.4540 0.0765 -1.0000 -1.0000 0854839 1576318113.80 151.4472 60.0035 32.0000 1.9736 1.9756 414.0716 414.5768 0.0766 -1.0000 -1.0000 0854917 1576318113.90 151.4472 60.0035 32.0000 1.9737 1.9757 414.0854 414.5909 0.0767 -1.0000 -1.0000 0854980 1576318114.00 151.4472 60.0035 32.0000 1.9742 1.9762 413.8952 414.4010 0.0766 -1.0000 -1.0000 0855043 1576318114.10 151.4472 60.0035 32.0000 1.9744 1.9764 413.9118 414.4166 0.0765 -1.0000 -1.0000 0855105 1576318114.20 151.4472 60.0035 32.0000 1.9735 1.9755 413.9996 414.5037 0.0765 -1.0000 -1.0000 0855167 1576318114.30 151.5611 60.0035 32.0000 1.9732 1.9752 414.0067 414.5129 0.0767 -1.0000 -1.0000 0855245 1576318114.40 151.5991 60.0035 32.0000 1.9743 1.9763 413.7867 414.2922 0.0766 -1.0000 -1.0000 0855308 1576318114.50 151.5991 60.0035 32.0000 1.9744 1.9764 413.8512 414.3568 0.0766 -1.0000 -1.0000 0855370 1576318114.60 151.5991 60.0035 32.0000 1.9737 1.9757 413.9002 414.4066 0.0768 -1.0000 -1.0000 0855449 1576318114.70 151.5080 60.0035 32.0000 1.9736 1.9756 414.0069 414.5128 0.0766 -1.0000 -1.0000 0855511 1576318114.80 151.5080 60.0035 32.0000 1.9744 1.9763 413.8048 414.3101 0.0766 -1.0000 -1.0000 0855573 1576318114.90 151.5080 60.0035 32.0000 1.9749 1.9768 413.8024 414.3075 0.0765 -1.0000 -1.0000 0855652 1576318115.00 151.5080 60.0035 32.0000 1.9743 1.9763 413.8685 414.3743 0.0767 -1.0000 -1.0000 0855886 1576318115.10 151.5080 60.0035 32.0000 1.9731 1.9751 414.0511 414.5559 0.0765 -1.0000 -1.0000 0855949 1576318115.20 151.5117 60.0035 32.0000 1.9739 1.9759 413.9514 414.4565 0.0766 -1.0000 -1.0000 0856011 1576318115.30 151.5464 60.0035 32.0000 1.9747 1.9767 413.8431 414.3488 0.0767 -1.0000 -1.0000 0856073 1576318115.40 151.5464 60.0035 32.0000 1.9748 1.9768 413.8345 414.3410 0.0767 -1.0000 -1.0000 0856136 1576318115.50 151.5464 60.0035 32.0000 1.9741 1.9761 414.0249 414.5309 0.0767 -1.0000 -1.0000 0856636 1576318115.60 151.5464 60.0035 32.0000 1.9745 1.9765 414.1091 414.6150 0.0766 -1.0000 -1.0000 0856699 1576318115.70 151.5464 60.0035 32.0000 1.9745 1.9765 414.0232 414.5289 0.0767 -1.0000 -1.0000 0856761 1576318115.80 151.5464 60.0035 32.0000 1.9748 1.9768 413.8590 414.3650 0.0767 -1.0000 -1.0000 0856839 1576318115.90 151.5464 60.0035 32.0000 1.9749 1.9769 414.0102 414.5159 0.0766 -1.0000 -1.0000 0856902 1576318116.00 151.5573 60.0035 32.0000 1.9736 1.9756 414.0774 414.5824 0.0766 -1.0000 -1.0000 0857136 1576318116.10 151.5573 60.0035 32.0000 1.9741 1.9761 413.9700 414.4759 0.0766 -1.0000 -1.0000 0857214 1576318116.20 151.5573 60.0035 32.0000 1.9742 1.9762 413.8092 414.3142 0.0766 -1.0000 -1.0000 0857277 1576318116.30 151.5573 60.0035 32.0000 1.9738 1.9758 413.8153 414.3221 0.0767 -1.0000 -1.0000 0857355 1576318116.40 151.5573 60.0035 32.0000 1.9740 1.9760 414.0444 414.5491 0.0765 -1.0000 -1.0000 0857417 1576318116.50 151.5573 60.0035 32.0000 1.9734 1.9754 414.0406 414.5462 0.0766 -1.0000 -1.0000 0857636 1576318116.60 151.5576 60.0035 32.0000 1.9742 1.9762 413.8997 414.4045 0.0765 -1.0000 -1.0000 0857714 1576318116.70 151.4668 60.0035 32.0000 1.9742 1.9762 413.8131 414.3176 0.0765 -1.0000 -1.0000 0857777 1576318116.80 151.4668 60.0035 32.0000 1.9742 1.9762 413.9260 414.4312 0.0766 -1.0000 -1.0000 0857839 1576318116.90 151.4668 60.0035 32.0000 1.9738 1.9758 414.0407 414.5461 0.0766 -1.0000 -1.0000 0857917 1576318117.00 151.4811 60.0035 32.0000 1.9745 1.9765 413.9232 414.4292 0.0767 -1.0000 -1.0000 0858136 1576318117.10 151.4908 60.0035 32.0000 1.9745 1.9765 413.7608 414.2656 0.0765 -1.0000 -1.0000 0858198 1576318117.20 151.4908 60.0035 32.0000 1.9744 1.9764 413.9140 414.4193 0.0766 -1.0000 -1.0000 0858277 1576318117.30 151.4908 60.0035 32.0000 1.9732 1.9752 414.0091 414.5150 0.0767 -1.0000 -1.0000 0858339 1576318117.40 151.4908 60.0035 32.0000 1.9745 1.9765 413.9391 414.4450 0.0767 -1.0000 -1.0000 0858402 1576318117.50 151.5762 60.0035 32.0000 1.9744 1.9763 413.8342 414.3392 0.0766 -1.0000 -1.0000 0858480 1576318117.60 151.5762 60.0035 32.0000 1.9751 1.9771 413.8160 414.3210 0.0765 -1.0000 -1.0000 0858652 1576318117.70 151.5762 60.0035 32.0000 1.9738 1.9758 413.8724 414.3784 0.0767 -1.0000 -1.0000 0858714 1576318117.80 151.5762 60.0035 32.0000 1.9731 1.9751 414.0774 414.5834 0.0766 -1.0000 -1.0000 0858777 1576318117.90 151.5762 60.0035 32.0000 1.9739 1.9759 413.9419 414.4467 0.0765 -1.0000 -1.0000 0858855 1576318118.00 151.5762 60.0035 32.0000 1.9736 1.9756 413.8091 414.3135 0.0765 -1.0000 -1.0000 0858917 1576318118.10 151.4439 60.0035 32.0000 1.9736 1.9755 413.8624 414.3675 0.0765 -1.0000 -1.0000 0859386 1576318118.20 151.4341 60.0035 32.0000 1.9728 1.9747 414.0632 414.5689 0.0767 -1.0000 -1.0000 0859449 1576318118.30 151.4341 60.0035 32.0000 1.9737 1.9757 414.0189 414.5233 0.0764 -1.0000 -1.0000 0859527 1576318118.40 151.4341 60.0035 32.0000 1.9741 1.9761 413.8805 414.3865 0.0767 -1.0000 -1.0000 0859589 1576318118.50 151.4341 60.0035 32.0000 1.9746 1.9766 413.8724 414.3783 0.0767 -1.0000 -1.0000 0859652 1576318118.60 151.4341 60.0035 32.0000 1.9737 1.9757 413.9880 414.4934 0.0766 -1.0000 -1.0000 0859714 1576318118.70 151.4688 60.0035 32.0000 1.9736 1.9756 414.0776 414.5835 0.0767 -1.0000 -1.0000 0859917 1576318118.80 151.5784 60.0035 32.0000 1.9740 1.9760 413.9996 414.5050 0.0765 -1.0000 -1.0000 0859980 1576318118.90 151.5784 60.0035 32.0000 1.9742 1.9762 413.8332 414.3382 0.0765 -1.0000 -1.0000 0900058 1576318119.00 151.5784 60.0035 32.0000 1.9741 1.9761 413.8665 414.3708 0.0765 -1.0000 -1.0000 0900120 1576318119.10 151.5784 60.0035 32.0000 1.9738 1.9757 413.9246 414.4311 0.0768 -1.0000 -1.0000 0900183 1576318119.20 151.5202 60.0035 32.0000 1.9732 1.9752 413.9957 414.5007 0.0765 -1.0000 -1.0000 0900261 1576318119.30 151.4814 60.0035 32.0000 1.9740 1.9760 413.8001 414.3051 0.0766 -1.0000 -1.0000 0900323 1576318119.40 151.4814 60.0035 32.0000 1.9740 1.9760 413.8433 414.3483 0.0765 -1.0000 -1.0000 0900386 1576318119.50 151.4814 60.0035 32.0000 1.9732 1.9752 413.8950 414.4006 0.0766 -1.0000 -1.0000 0900448 1576318119.60 151.4814 60.0035 32.0000 1.9733 1.9753 414.0274 414.5335 0.0767 -1.0000 -1.0000 0901152 1576318119.70 151.4814 60.0035 32.0000 1.9739 1.9759 413.9060 414.4116 0.0766 -1.0000 -1.0000 0901214 1576318119.80 151.4981 60.0027 32.0000 1.9740 1.9760 413.7400 414.2456 0.0766 -1.0000 -1.0000 0901292 1576318119.90 151.4981 60.0027 32.0000 1.9736 1.9756 413.8474 414.3527 0.0766 -1.0000 -1.0000 0901355 1576318120.00 151.4981 60.0027 32.0000 1.9736 1.9756 414.0490 414.5555 0.0768 -1.0000 -1.0000 0901417 1576318120.10 151.4981 60.0027 32.0000 1.9740 1.9760 414.0914 414.5982 0.0768 -1.0000 -1.0000 0901495 1576318120.20 151.4981 60.0027 32.0000 1.9745 1.9765 413.8963 414.4023 0.0766 -1.0000 -1.0000 0901558 1576318120.30 151.4981 60.0027 32.0000 1.9746 1.9766 413.7757 414.2808 0.0766 -1.0000 -1.0000 0901620 1576318120.40 151.4981 60.0027 32.0000 1.9739 1.9759 414.0945 414.5998 0.0766 -1.0000 -1.0000 0901698 1576318120.50 151.5796 60.0027 32.0000 1.9739 1.9759 414.0232 414.5290 0.0766 -1.0000 -1.0000 0901761 1576318120.60 151.5796 60.0027 32.0000 1.9750 1.9769 413.9768 414.4824 0.0767 -1.0000 -1.0000 0901902 1576318120.70 151.5796 60.0027 32.0000 1.9750 1.9769 413.8761 414.3815 0.0766 -1.0000 -1.0000 0901964 1576318120.80 151.5796 60.0027 32.0000 1.9738 1.9757 413.9408 414.4459 0.0766 -1.0000 -1.0000 0902027 1576318120.90 151.5796 60.0027 32.0000 1.9732 1.9752 413.9448 414.4499 0.0765 -1.0000 -1.0000 0902105 1576318121.00 151.4425 60.0027 32.0000 1.9732 1.9752 414.0900 414.5958 0.0766 -1.0000 -1.0000 0902167 1576318121.10 151.4425 60.0027 32.0000 1.9742 1.9762 413.9539 414.4595 0.0766 -1.0000 -1.0000 0902902 1576318121.20 151.4425 60.0027 32.0000 1.9744 1.9763 413.8826 414.3876 0.0765 -1.0000 -1.0000 0902980 1576318121.30 151.4425 60.0027 32.0000 1.9729 1.9749 414.0501 414.5562 0.0767 -1.0000 -1.0000 0903043 1576318121.40 151.4425 60.0027 32.0000 1.9735 1.9754 414.0123 414.5183 0.0766 -1.0000 -1.0000 0903105 1576318121.50 151.4425 60.0027 32.0000 1.9743 1.9763 413.9287 414.4347 0.0768 -1.0000 -1.0000 0903167 1576318121.60 151.4425 60.0027 32.0000 1.9736 1.9756 414.0005 414.5055 0.0764 -1.0000 -1.0000 0903230 1576318121.70 151.4425 60.0027 32.0000 1.9737 1.9757 414.0425 414.5474 0.0765 -1.0000 -1.0000 0903293 1576318121.80 151.4425 60.0027 32.0000 1.9741 1.9760 413.9363 414.4415 0.0766 -1.0000 -1.0000 0903543 1576318121.90 151.4425 60.0027 32.0000 1.9744 1.9764 413.7148 414.2193 0.0764 -1.0000 -1.0000 0903605 1576318122.00 151.4425 60.0027 32.0000 1.9742 1.9762 413.8343 414.3391 0.0766 -1.0000 -1.0000 0903667 1576318122.10 151.5842 60.0027 32.0000 1.9738 1.9758 414.0103 414.5161 0.0766 -1.0000 -1.0000 0903730 1576318122.20 151.5842 60.0027 32.0000 1.9748 1.9768 414.0497 414.5554 0.0767 -1.0000 -1.0000 0903793 1576318122.30 151.5842 60.0027 32.0000 1.9748 1.9768 413.7851 414.2906 0.0767 -1.0000 -1.0000 0903870 1576318122.40 151.5842 60.0027 32.0000 1.9745 1.9765 413.8199 414.3260 0.0767 -1.0000 -1.0000 0903933 1576318122.50 151.5842 60.0027 32.0000 1.9734 1.9754 413.9936 414.4990 0.0766 -1.0000 -1.0000 0903996 1576318122.60 151.5842 60.0027 32.0000 1.9733 1.9753 414.0027 414.5086 0.0766 -1.0000 -1.0000 0904073 1576318122.70 151.5625 60.0027 32.0000 1.9742 1.9762 413.7452 414.2504 0.0766 -1.0000 -1.0000 0904136 1576318122.80 151.5214 60.0027 32.0000 1.9738 1.9758 413.7504 414.2554 0.0766 -1.0000 -1.0000 0904198 1576318122.90 151.5214 60.0027 32.0000 1.9735 1.9755 413.9425 414.4483 0.0767 -1.0000 -1.0000 0904277 1576318123.00 151.5214 60.0027 32.0000 1.9733 1.9753 413.9644 414.4705 0.0767 -1.0000 -1.0000 0904339 1576318123.10 151.5214 60.0027 32.0000 1.9748 1.9768 413.8201 414.3250 0.0765 -1.0000 -1.0000 0904402 1576318123.20 151.5214 60.0027 32.0000 1.9740 1.9760 413.7996 414.3051 0.0766 -1.0000 -1.0000 0904667 1576318123.30 151.5214 60.0027 32.0000 1.9739 1.9759 413.9205 414.4260 0.0767 -1.0000 -1.0000 0904730 1576318123.40 151.5214 60.0027 32.0000 1.9735 1.9755 413.9839 414.4897 0.0766 -1.0000 -1.0000 0904792 1576318123.50 151.5214 60.0027 32.0000 1.9740 1.9760 413.8807 414.3850 0.0765 -1.0000 -1.0000 0904870 1576318123.60 151.5214 60.0027 32.0000 1.9740 1.9760 413.8104 414.3154 0.0766 -1.0000 -1.0000 0904933 1576318123.70 151.5214 60.0027 32.0000 1.9742 1.9762 413.7540 414.2581 0.0764 -1.0000 -1.0000 0904996 1576318123.80 151.5214 60.0027 32.0000 1.9737 1.9756 413.9751 414.4791 0.0764 -1.0000 -1.0000 0905058 1576318123.90 151.5417 60.0027 32.0000 1.9748 1.9768 413.8753 414.3797 0.0765 -1.0000 -1.0000 0905136 1576318124.00 151.5417 60.0027 32.0000 1.9745 1.9764 413.7715 414.2773 0.0767 -1.0000 -1.0000 0905198 1576318124.10 151.5417 60.0027 32.0000 1.9743 1.9762 413.9717 414.4774 0.0766 -1.0000 -1.0000 0905277 1576318124.20 151.5417 60.0027 32.0000 1.9735 1.9755 414.0067 414.5122 0.0766 -1.0000 -1.0000 0905386 1576318124.30 151.5417 60.0027 32.0000 1.9741 1.9761 413.9762 414.4814 0.0766 -1.0000 -1.0000 0905480 1576318124.40 151.5417 60.0027 32.0000 1.9744 1.9764 413.8479 414.3535 0.0766 -1.0000 -1.0000 0905527 1576318124.50 151.5734 60.0033 32.0000 1.9750 1.9770 413.8078 414.3123 0.0765 -1.0000 -1.0000 0905605 1576318124.60 151.5734 60.0033 32.0000 1.9745 1.9765 413.9311 414.4356 0.0765 -1.0000 -1.0000 0905667 1576318124.70 151.5734 60.0033 32.0000 1.9736 1.9756 414.0164 414.5223 0.0766 -1.0000 -1.0000 0905902 1576318124.80 151.5734 60.0033 32.0000 1.9735 1.9755 414.0312 414.5365 0.0766 -1.0000 -1.0000 0905964 1576318124.90 151.5734 60.0033 32.0000 1.9741 1.9761 413.8348 414.3393 0.0765 -1.0000 -1.0000 0906027 1576318125.00 151.5734 60.0033 32.0000 1.9739 1.9759 413.9871 414.4920 0.0765 -1.0000 -1.0000 0906089 1576318125.10 151.5734 60.0033 32.0000 1.9745 1.9765 413.9926 414.4978 0.0766 -1.0000 -1.0000 0906152 1576318125.20 151.5734 60.0033 32.0000 1.9744 1.9764 413.9930 414.4986 0.0766 -1.0000 -1.0000 0906230 1576318125.30 151.5734 60.0033 32.0000 1.9745 1.9765 413.8626 414.3677 0.0766 -1.0000 -1.0000 0906964 1576318125.40 151.5734 60.0033 32.0000 1.9741 1.9761 413.7402 414.2450 0.0765 -1.0000 -1.0000 0907027 1576318125.50 151.5734 60.0033 32.0000 1.9737 1.9757 413.8562 414.3613 0.0766 -1.0000 -1.0000 0907105 1576318125.60 151.5548 60.0033 32.0000 1.9743 1.9763 413.9031 414.4086 0.0766 -1.0000 -1.0000 0907167 1576318125.70 151.4886 60.0033 32.0000 1.9741 1.9761 413.9160 414.4211 0.0766 -1.0000 -1.0000 0907230 1576318125.80 151.4886 60.0033 32.0000 1.9747 1.9767 413.8205 414.3263 0.0766 -1.0000 -1.0000 0907308 1576318125.90 151.4886 60.0033 32.0000 1.9741 1.9761 413.7713 414.2761 0.0765 -1.0000 -1.0000 0907370 1576318126.00 151.4886 60.0033 32.0000 1.9741 1.9760 413.9514 414.4565 0.0766 -1.0000 -1.0000 0907433 1576318126.10 151.4886 60.0033 32.0000 1.9738 1.9758 413.8663 414.3714 0.0765 -1.0000 -1.0000 0907511 1576318126.20 151.4939 60.0033 32.0000 1.9746 1.9766 413.7714 414.2759 0.0765 -1.0000 -1.0000 0907574 1576318126.30 151.5107 60.0033 32.0000 1.9743 1.9763 413.8373 414.3421 0.0765 -1.0000 -1.0000 0907652 1576318126.40 151.5107 60.0033 32.0000 1.9743 1.9763 414.0703 414.5755 0.0765 -1.0000 -1.0000 0907714 1576318126.50 151.5107 60.0033 32.0000 1.9741 1.9760 413.9892 414.4928 0.0764 -1.0000 -1.0000 0907777 1576318126.60 151.5107 60.0033 32.0000 1.9740 1.9760 413.8796 414.3842 0.0764 -1.0000 -1.0000 0907839 1576318126.70 151.5107 60.0033 32.0000 1.9749 1.9769 413.9307 414.4351 0.0765 -1.0000 -1.0000 0907902 1576318126.80 151.4571 60.0033 32.0000 1.9739 1.9759 414.1196 414.6259 0.0767 -1.0000 -1.0000 0908605 1576318126.90 151.4571 60.0033 32.0000 1.9741 1.9761 413.9179 414.4229 0.0765 -1.0000 -1.0000 0908667 1576318127.00 151.4571 60.0033 32.0000 1.9741 1.9761 413.7259 414.2306 0.0765 -1.0000 -1.0000 0908730 1576318127.10 151.4571 60.0033 32.0000 1.9748 1.9767 413.7899 414.2941 0.0764 -1.0000 -1.0000 0908886 1576318127.20 151.4571 60.0033 32.0000 1.9746 1.9765 414.0964 414.6009 0.0764 -1.0000 -1.0000 0908949 1576318127.30 151.4571 60.0033 32.0000 1.9743 1.9763 414.0059 414.5106 0.0765 -1.0000 -1.0000 0909011 1576318127.40 151.4571 60.0033 32.0000 1.9747 1.9766 413.8639 414.3682 0.0765 -1.0000 -1.0000 0909074 1576318127.50 151.4571 60.0033 32.0000 1.9743 1.9763 413.8592 414.3642 0.0766 -1.0000 -1.0000 0909152 1576318127.60 151.4571 60.0033 32.0000 1.9738 1.9757 414.0758 414.5817 0.0767 -1.0000 -1.0000 0909214 1576318127.70 151.4571 60.0033 32.0000 1.9740 1.9760 414.0188 414.5244 0.0766 -1.0000 -1.0000 0909277 1576318127.80 151.4571 60.0033 32.0000 1.9741 1.9761 413.8703 414.3761 0.0767 -1.0000 -1.0000 0909355 1576318127.90 151.5799 60.0033 32.0000 1.9743 1.9763 413.9202 414.4262 0.0767 -1.0000 -1.0000 0909417 1576318128.00 151.5799 60.0033 32.0000 1.9737 1.9757 414.1490 414.6544 0.0765 -1.0000 -1.0000 0909480 1576318128.10 151.5799 60.0033 32.0000 1.9738 1.9758 414.0459 414.5511 0.0765 -1.0000 -1.0000 0909558 1576318128.20 151.5799 60.0033 32.0000 1.9750 1.9770 413.8810 414.3862 0.0766 -1.0000 -1.0000 0909620 1576318128.30 151.5799 60.0033 32.0000 1.9737 1.9757 413.9983 414.5041 0.0767 -1.0000 -1.0000 0909683 1576318128.40 151.5799 60.0033 32.0000 1.9731 1.9751 414.0478 414.5541 0.0766 -1.0000 -1.0000 0909746 1576318128.50 151.5799 60.0033 32.0000 1.9736 1.9756 414.0559 414.5615 0.0767 -1.0000 -1.0000 0909808 1576318128.60 151.4524 60.0033 32.0000 1.9741 1.9761 413.7898 414.2952 0.0766 -1.0000 -1.0000 0909886 1576318128.70 151.4524 60.0033 32.0000 1.9744 1.9764 413.8386 414.3428 0.0764 -1.0000 -1.0000 0909949 1576318128.80 151.4524 60.0033 32.0000 1.9737 1.9757 414.0122 414.5183 0.0768 -1.0000 -1.0000 0910058 1576318128.90 151.4524 60.0033 32.0000 1.9740 1.9760 414.0824 414.5880 0.0766 -1.0000 -1.0000 0910308 1576318129.00 151.4524 60.0033 32.0000 1.9753 1.9773 414.0179 414.5243 0.0767 -1.0000 -1.0000 0910370 1576318129.10 151.4524 60.0033 32.0000 1.9753 1.9773 413.9122 414.4174 0.0765 -1.0000 -1.0000 0910433 1576318129.20 151.4524 60.0033 32.0000 1.9738 1.9758 414.0015 414.5061 0.0765 -1.0000 -1.0000 0910511 1576318129.30 151.4524 60.0033 32.0000 1.9734 1.9753 414.1098 414.6157 0.0767 -1.0000 -1.0000 0910574 1576318129.40 151.4524 60.0033 32.0000 1.9737 1.9757 413.8769 414.3825 0.0766 -1.0000 -1.0000 0910652 1576318129.50 151.4524 60.0033 32.0000 1.9743 1.9763 413.8239 414.3299 0.0767 -1.0000 -1.0000 0910714 1576318129.60 151.4524 60.0033 32.0000 1.9740 1.9760 413.8788 414.3840 0.0766 -1.0000 -1.0000 0910777 1576318129.70 151.4732 60.0036 32.0000 1.9736 1.9755 414.1143 414.6192 0.0764 -1.0000 -1.0000 0910839 1576318129.80 151.4732 60.0036 32.0000 1.9740 1.9760 413.9698 414.4751 0.0766 -1.0000 -1.0000 0910917 1576318129.90 151.4732 60.0036 32.0000 1.9741 1.9761 413.7496 414.2540 0.0766 -1.0000 -1.0000 0911152 1576318130.00 151.4732 60.0036 32.0000 1.9747 1.9767 413.8253 414.3311 0.0766 -1.0000 -1.0000 0911214 1576318130.10 151.4732 60.0036 32.0000 1.9736 1.9756 413.9895 414.4951 0.0766 -1.0000 -1.0000 0911293 1576318130.20 151.4732 60.0036 32.0000 1.9736 1.9756 414.0919 414.5969 0.0765 -1.0000 -1.0000 0911355 1576318130.30 151.4732 60.0036 32.0000 1.9736 1.9756 414.0498 414.5556 0.0767 -1.0000 -1.0000 0911417 1576318130.40 151.4244 60.0036 32.0000 1.9746 1.9765 413.8238 414.3287 0.0765 -1.0000 -1.0000 0911902 1576318130.50 151.4244 60.0036 32.0000 1.9743 1.9763 413.8949 414.3997 0.0765 -1.0000 -1.0000 0911964 1576318130.60 151.4244 60.0036 32.0000 1.9726 1.9746 414.0798 414.5847 0.0765 -1.0000 -1.0000 0912042 1576318130.70 151.4244 60.0036 32.0000 1.9736 1.9755 414.0274 414.5329 0.0765 -1.0000 -1.0000 0912089 1576318130.80 151.4244 60.0036 32.0000 1.9733 1.9753 413.8750 414.3791 0.0765 -1.0000 -1.0000 0912152 1576318130.90 151.4949 60.0036 32.0000 1.9732 1.9752 413.9147 414.4194 0.0765 -1.0000 -1.0000 0912230 1576318131.00 151.4949 60.0036 32.0000 1.9735 1.9755 414.0594 414.5645 0.0766 -1.0000 -1.0000 0912292 1576318131.10 151.4949 60.0036 32.0000 1.9728 1.9747 414.0774 414.5840 0.0766 -1.0000 -1.0000 0912355 1576318131.20 151.4949 60.0036 32.0000 1.9741 1.9761 413.9378 414.4427 0.0765 -1.0000 -1.0000 0912433 1576318131.30 151.4949 60.0036 32.0000 1.9745 1.9765 413.7761 414.2806 0.0765 -1.0000 -1.0000 0912496 1576318131.40 151.4791 60.0036 32.0000 1.9728 1.9748 413.9263 414.4311 0.0765 -1.0000 -1.0000 0912558 1576318131.50 151.4294 60.0036 32.0000 1.9734 1.9754 414.0522 414.5576 0.0766 -1.0000 -1.0000 0912636 1576318131.60 151.4294 60.0036 32.0000 1.9726 1.9746 414.0182 414.5222 0.0764 -1.0000 -1.0000 0912698 1576318131.70 151.4294 60.0036 32.0000 1.9732 1.9752 413.7329 414.2377 0.0765 -1.0000 -1.0000 0912761 1576318131.80 151.4294 60.0036 32.0000 1.9744 1.9764 413.8166 414.3213 0.0765 -1.0000 -1.0000 0912839 1576318131.90 151.4294 60.0036 32.0000 1.9728 1.9747 414.2068 414.7119 0.0765 -1.0000 -1.0000 0913058 1576318132.00 151.4352 60.0036 32.0000 1.9750 1.9770 413.8870 414.3914 0.0765 -1.0000 -1.0000 0913120 1576318132.10 151.4375 60.0036 32.0000 1.9741 1.9760 413.7461 414.2512 0.0766 -1.0000 -1.0000 0913198 1576318132.20 151.4375 60.0036 32.0000 1.9737 1.9757 413.8175 414.3234 0.0766 -1.0000 -1.0000 0913324 1576318132.30 151.4375 60.0036 32.0000 1.9735 1.9755 414.0273 414.5319 0.0765 -1.0000 -1.0000 0913496 1576318132.40 151.4375 60.0036 32.0000 1.9734 1.9754 413.8769 414.3819 0.0766 -1.0000 -1.0000 0913667 1576318132.50 151.4375 60.0036 32.0000 1.9737 1.9757 413.9450 414.4507 0.0766 -1.0000 -1.0000 0913730 1576318132.60 151.4375 60.0036 32.0000 1.9740 1.9760 413.8704 414.3757 0.0766 -1.0000 -1.0000 0913808 1576318132.70 151.5268 60.0036 32.0000 1.9746 1.9766 413.7207 414.2255 0.0765 -1.0000 -1.0000 0913870 1576318132.80 151.5268 60.0036 32.0000 1.9737 1.9757 414.0262 414.5315 0.0765 -1.0000 -1.0000 0913933 1576318132.90 151.5268 60.0036 32.0000 1.9738 1.9757 413.9791 414.4837 0.0765 -1.0000 -1.0000 0914308 1576318133.00 151.5268 60.0036 32.0000 1.9738 1.9758 413.8678 414.3723 0.0765 -1.0000 -1.0000 0914370 1576318133.10 151.5268 60.0036 32.0000 1.9739 1.9758 413.8091 414.3142 0.0765 -1.0000 -1.0000 0914433 1576318133.20 151.3646 60.0036 32.0000 1.9742 1.9762 413.8866 414.3918 0.0766 -1.0000 -1.0000 0914496 1576318133.30 151.3619 60.0036 32.0000 1.9730 1.9750 413.9724 414.4779 0.0766 -1.0000 -1.0000 0914558 1576318133.40 151.3619 60.0036 32.0000 1.9733 1.9753 413.9252 414.4301 0.0766 -1.0000 -1.0000 0914620 1576318133.50 151.3619 60.0036 32.0000 1.9736 1.9756 413.8095 414.3148 0.0766 -1.0000 -1.0000 0914917 1576318133.60 151.3619 60.0036 32.0000 1.9734 1.9754 413.7879 414.2929 0.0766 -1.0000 -1.0000 0914980 1576318133.70 151.3814 60.0036 32.0000 1.9732 1.9752 413.8938 414.3987 0.0765 -1.0000 -1.0000 0915042 1576318133.80 151.4263 60.0036 32.0000 1.9736 1.9756 414.0606 414.5660 0.0766 -1.0000 -1.0000 0915120 1576318133.90 151.4263 60.0036 32.0000 1.9743 1.9763 413.8971 414.4022 0.0765 -1.0000 -1.0000 0915183 1576318134.00 151.4263 60.0036 32.0000 1.9735 1.9755 413.9570 414.4609 0.0764 -1.0000 -1.0000 0915433 1576318134.10 151.4263 60.0036 32.0000 1.9729 1.9748 414.0437 414.5490 0.0765 -1.0000 -1.0000 0915496 1576318134.20 151.4263 60.0036 32.0000 1.9731 1.9751 413.9718 414.4767 0.0766 -1.0000 -1.0000 0915558 1576318134.30 151.4263 60.0036 32.0000 1.9738 1.9758 413.8392 414.3444 0.0766 -1.0000 -1.0000 0915652 1576318134.40 151.4961 60.0036 32.0000 1.9735 1.9754 413.8759 414.3805 0.0766 -1.0000 -1.0000 0915714 1576318134.50 151.4961 60.0036 32.0000 1.9732 1.9752 413.9920 414.4977 0.0766 -1.0000 -1.0000 0915777 1576318134.60 151.4961 60.0036 32.0000 1.9732 1.9752 414.0462 414.5510 0.0765 -1.0000 -1.0000 0915855 1576318134.70 151.4961 60.0036 32.0000 1.9745 1.9765 413.7809 414.2860 0.0766 -1.0000 -1.0000 0915902 1576318134.80 151.4961 60.0036 32.0000 1.9740 1.9760 413.8111 414.3160 0.0765 -1.0000 -1.0000 0915964 1576318134.90 151.4961 60.0036 32.0000 1.9733 1.9752 413.8565 414.3616 0.0766 -1.0000 -1.0000 0916042 1576318135.00 151.4234 60.0037 32.0000 1.9725 1.9744 413.9705 414.4759 0.0766 -1.0000 -1.0000 0916167 1576318135.10 151.4020 60.0037 32.0000 1.9739 1.9759 413.8019 414.3077 0.0767 -1.0000 -1.0000 0916230 1576318135.20 151.4020 60.0037 32.0000 1.9742 1.9762 413.8728 414.3778 0.0765 -1.0000 -1.0000 0916308 1576318135.30 151.4020 60.0037 32.0000 1.9731 1.9751 413.9643 414.4700 0.0765 -1.0000 -1.0000 0916370 1576318135.40 151.4020 60.0037 32.0000 1.9736 1.9755 413.8329 414.3382 0.0766 -1.0000 -1.0000 0916433 1576318135.50 151.4020 60.0037 32.0000 1.9740 1.9760 413.7631 414.2687 0.0766 -1.0000 -1.0000 0916543 1576318135.60 151.4020 60.0037 32.0000 1.9735 1.9755 413.8072 414.3121 0.0766 -1.0000 -1.0000 0916605 1576318135.70 151.4174 60.0037 32.0000 1.9741 1.9761 413.9568 414.4607 0.0763 -1.0000 -1.0000 0916667 1576318135.80 151.4174 60.0037 32.0000 1.9734 1.9754 413.9445 414.4506 0.0766 -1.0000 -1.0000 0916746 1576318135.90 151.4174 60.0037 32.0000 1.9740 1.9760 413.7973 414.3023 0.0766 -1.0000 -1.0000 0916808 1576318136.00 151.4174 60.0037 32.0000 1.9742 1.9762 413.7852 414.2899 0.0765 -1.0000 -1.0000 0917323 1576318136.10 151.4174 60.0037 32.0000 1.9731 1.9751 413.8628 414.3689 0.0767 -1.0000 -1.0000 0917386 1576318136.20 151.4174 60.0037 32.0000 1.9732 1.9752 414.0069 414.5129 0.0767 -1.0000 -1.0000 0917449 1576318136.30 151.4104 60.0037 32.0000 1.9739 1.9759 413.8478 414.3530 0.0765 -1.0000 -1.0000 0917527 1576318136.40 151.4104 60.0037 32.0000 1.9747 1.9766 413.7807 414.2860 0.0766 -1.0000 -1.0000 0917589 1576318136.50 151.4104 60.0037 32.0000 1.9728 1.9748 413.8726 414.3778 0.0766 -1.0000 -1.0000 0917777 1576318136.60 151.4104 60.0037 32.0000 1.9736 1.9756 414.0591 414.5644 0.0766 -1.0000 -1.0000 0917839 1576318136.70 151.4104 60.0037 32.0000 1.9743 1.9763 413.9827 414.4883 0.0766 -1.0000 -1.0000 0917902 1576318136.80 151.4336 60.0037 32.0000 1.9754 1.9773 413.9019 414.4073 0.0766 -1.0000 -1.0000 0917964 1576318136.90 151.5932 60.0037 32.0000 1.9750 1.9770 413.9395 414.4451 0.0766 -1.0000 -1.0000 0918043 1576318137.00 151.5932 60.0037 32.0000 1.9746 1.9766 414.0185 414.5240 0.0766 -1.0000 -1.0000 0918152 1576318137.10 151.5932 60.0037 32.0000 1.9739 1.9759 414.0942 414.6003 0.0767 -1.0000 -1.0000 0918214 1576318137.20 151.5932 60.0037 32.0000 1.9743 1.9763 413.9604 414.4666 0.0767 -1.0000 -1.0000 0918292 1576318137.30 151.5932 60.0037 32.0000 1.9741 1.9761 413.8401 414.3455 0.0765 -1.0000 -1.0000 0918355 1576318137.40 151.5932 60.0037 32.0000 1.9736 1.9756 414.0229 414.5273 0.0764 -1.0000 -1.0000 0918417 1576318137.50 151.4687 60.0037 32.0000 1.9733 1.9753 413.9645 414.4688 0.0764 -1.0000 -1.0000 0918496 1576318137.60 151.4687 60.0037 32.0000 1.9738 1.9758 413.7534 414.2598 0.0767 -1.0000 -1.0000 0918683 1576318137.70 151.4687 60.0037 32.0000 1.9732 1.9752 413.9275 414.4329 0.0766 -1.0000 -1.0000 0918746 1576318137.80 151.4687 60.0037 32.0000 1.9737 1.9757 414.0931 414.5992 0.0767 -1.0000 -1.0000 0918808 1576318137.90 151.4687 60.0037 32.0000 1.9734 1.9754 414.0209 414.5253 0.0765 -1.0000 -1.0000 0918870 1576318138.00 151.4731 60.0037 32.0000 1.9736 1.9756 413.9248 414.4306 0.0766 -1.0000 -1.0000 0918933 1576318138.10 151.4731 60.0037 32.0000 1.9739 1.9759 413.8020 414.3068 0.0765 -1.0000 -1.0000 0919183 1576318138.20 151.4731 60.0037 32.0000 1.9731 1.9751 414.0116 414.5164 0.0765 -1.0000 -1.0000 0919246 1576318138.30 151.4731 60.0037 32.0000 1.9735 1.9755 413.9295 414.4340 0.0765 -1.0000 -1.0000 0919323 1576318138.40 151.4731 60.0037 32.0000 1.9738 1.9758 413.8303 414.3352 0.0766 -1.0000 -1.0000 0919370 1576318138.50 151.4731 60.0037 32.0000 1.9730 1.9749 413.9126 414.4176 0.0765 -1.0000 -1.0000 0919433 1576318138.60 151.4731 60.0037 32.0000 1.9733 1.9753 414.0257 414.5304 0.0765 -1.0000 -1.0000 0919511 1576318138.70 151.5154 60.0037 32.0000 1.9729 1.9749 414.0226 414.5275 0.0765 -1.0000 -1.0000 0919574 1576318138.80 151.5389 60.0037 32.0000 1.9741 1.9761 413.8705 414.3759 0.0766 -1.0000 -1.0000 0919652 1576318138.90 151.5389 60.0037 32.0000 1.9745 1.9764 413.7826 414.2882 0.0767 -1.0000 -1.0000 0919714 1576318139.00 151.5389 60.0037 32.0000 1.9737 1.9757 413.8233 414.3285 0.0765 -1.0000 -1.0000 0919777 1576318139.10 151.5389 60.0037 32.0000 1.9738 1.9758 413.9779 414.4823 0.0765 -1.0000 -1.0000 0919902 1576318139.20 151.5389 60.0037 32.0000 1.9739 1.9758 414.0384 414.5438 0.0765 -1.0000 -1.0000 0919980 1576318139.30 151.3727 60.0037 32.0000 1.9743 1.9763 413.8304 414.3349 0.0765 -1.0000 -1.0000 0920043 1576318139.40 151.3727 60.0037 32.0000 1.9743 1.9763 413.7536 414.2585 0.0766 -1.0000 -1.0000 0920167 1576318139.50 151.3727 60.0037 32.0000 1.9737 1.9757 413.8220 414.3272 0.0766 -1.0000 -1.0000 0920245 1576318139.60 151.3727 60.0037 32.0000 1.9742 1.9762 413.8777 414.3833 0.0766 -1.0000 -1.0000 0920402 1576318139.70 151.3727 60.0037 32.0000 1.9744 1.9764 413.8133 414.3187 0.0766 -1.0000 -1.0000 0920464 1576318139.80 151.3727 60.0037 32.0000 1.9746 1.9766 413.8547 414.3605 0.0767 -1.0000 -1.0000 0920543 1576318139.90 151.3727 60.0037 32.0000 1.9743 1.9763 413.9509 414.4561 0.0765 -1.0000 -1.0000 0920605 1576318140.00 151.3727 60.0037 32.0000 1.9737 1.9757 414.0315 414.5363 0.0765 -1.0000 -1.0000 0920667 1576318140.10 151.3727 60.0037 32.0000 1.9740 1.9760 413.8676 414.3716 0.0765 -1.0000 -1.0000 0921198 1576318140.20 151.3727 60.0037 32.0000 1.9745 1.9765 413.8066 414.3111 0.0764 -1.0000 -1.0000 0921261 1576318140.30 151.3727 60.0037 32.0000 1.9739 1.9758 413.9568 414.4612 0.0765 -1.0000 -1.0000 0921339 1576318140.40 151.4780 60.0038 32.0000 1.9734 1.9754 414.0532 414.5589 0.0766 -1.0000 -1.0000 0921402 1576318140.50 151.4780 60.0038 32.0000 1.9737 1.9757 414.0471 414.5517 0.0764 -1.0000 -1.0000 0921464 1576318140.60 151.4780 60.0038 32.0000 1.9736 1.9756 413.8766 414.3818 0.0766 -1.0000 -1.0000 0921652 1576318140.70 151.4780 60.0038 32.0000 1.9739 1.9759 413.8236 414.3285 0.0766 -1.0000 -1.0000 0921714 1576318140.80 151.4780 60.0038 32.0000 1.9732 1.9752 414.0248 414.5304 0.0766 -1.0000 -1.0000 0921777 1576318140.90 151.4832 60.0038 32.0000 1.9737 1.9757 414.0737 414.5780 0.0764 -1.0000 -1.0000 0921855 1576318141.00 151.4832 60.0038 32.0000 1.9741 1.9761 413.7785 414.2831 0.0766 -1.0000 -1.0000 0921917 1576318141.10 151.4832 60.0038 32.0000 1.9741 1.9760 413.8230 414.3284 0.0766 -1.0000 -1.0000 0922089 1576318141.20 151.4832 60.0038 32.0000 1.9734 1.9754 414.0321 414.5373 0.0765 -1.0000 -1.0000 0922167 1576318141.30 151.4832 60.0038 32.0000 1.9737 1.9757 414.0680 414.5736 0.0766 -1.0000 -1.0000 0922230 1576318141.40 151.3875 60.0038 32.0000 1.9748 1.9768 413.9599 414.4655 0.0766 -1.0000 -1.0000 0922292 1576318141.50 151.5341 60.0038 32.0000 1.9741 1.9761 413.9380 414.4431 0.0766 -1.0000 -1.0000 0922371 1576318141.60 151.5341 60.0038 32.0000 1.9734 1.9754 414.0706 414.5766 0.0766 -1.0000 -1.0000 0922543 1576318141.70 151.5341 60.0038 32.0000 1.9733 1.9753 414.0757 414.5808 0.0765 -1.0000 -1.0000 0922605 1576318141.80 151.5341 60.0038 32.0000 1.9731 1.9751 413.9199 414.4255 0.0767 -1.0000 -1.0000 0922683 1576318141.90 151.5341 60.0038 32.0000 1.9740 1.9760 413.7872 414.2927 0.0767 -1.0000 -1.0000 0922746 1576318142.00 151.5281 60.0038 32.0000 1.9736 1.9756 413.9018 414.4077 0.0766 -1.0000 -1.0000 0922808 1576318142.10 151.5281 60.0038 32.0000 1.9735 1.9755 414.0894 414.5944 0.0765 -1.0000 -1.0000 0922886 1576318142.20 151.5281 60.0038 32.0000 1.9737 1.9757 413.9844 414.4903 0.0766 -1.0000 -1.0000 0923058 1576318142.30 151.5281 60.0038 32.0000 1.9742 1.9762 413.8372 414.3419 0.0766 -1.0000 -1.0000 0923136 1576318142.40 151.5281 60.0038 32.0000 1.9745 1.9764 413.7952 414.2993 0.0764 -1.0000 -1.0000 0923198 1576318142.50 151.4095 60.0038 32.0000 1.9738 1.9758 413.9150 414.4203 0.0766 -1.0000 -1.0000 0923261 1576318142.60 151.4095 60.0038 32.0000 1.9732 1.9752 413.9911 414.4967 0.0766 -1.0000 -1.0000 0923339 1576318142.70 151.4095 60.0038 32.0000 1.9738 1.9758 413.9282 414.4341 0.0767 -1.0000 -1.0000 0924308 1576318142.80 151.4095 60.0038 32.0000 1.9747 1.9767 413.8641 414.3680 0.0764 -1.0000 -1.0000 0924386 1576318142.90 151.4095 60.0038 32.0000 1.9741 1.9761 413.8586 414.3638 0.0766 -1.0000 -1.0000 0924449 1576318143.00 151.4534 60.0038 32.0000 1.9738 1.9758 414.0312 414.5366 0.0766 -1.0000 -1.0000 0924511 1576318143.10 151.5412 60.0038 32.0000 1.9741 1.9761 413.8790 414.3846 0.0766 -1.0000 -1.0000 0924574 1576318143.20 151.5412 60.0038 32.0000 1.9745 1.9764 413.7734 414.2772 0.0766 -1.0000 -1.0000 0924652 1576318143.30 151.5412 60.0038 32.0000 1.9744 1.9764 413.8326 414.3367 0.0764 -1.0000 -1.0000 0924714 1576318143.40 151.5412 60.0038 32.0000 1.9735 1.9755 413.9469 414.4521 0.0766 -1.0000 -1.0000 0924777 1576318143.50 151.5412 60.0038 32.0000 1.9735 1.9755 414.0018 414.5075 0.0767 -1.0000 -1.0000 0924855 1576318143.60 151.5412 60.0038 32.0000 1.9737 1.9756 414.0270 414.5328 0.0766 -1.0000 -1.0000 0924917 1576318143.70 151.5412 60.0038 32.0000 1.9740 1.9760 413.8331 414.3385 0.0766 -1.0000 -1.0000 0924980 1576318143.80 151.5412 60.0038 32.0000 1.9742 1.9762 413.8210 414.3263 0.0766 -1.0000 -1.0000 0925043 1576318143.90 151.5412 60.0038 32.0000 1.9738 1.9757 414.0403 414.5449 0.0764 -1.0000 -1.0000 0925105 1576318144.00 151.5208 60.0038 32.0000 1.9735 1.9755 413.9798 414.4840 0.0765 -1.0000 -1.0000 0925167 1576318144.10 151.5208 60.0038 32.0000 1.9740 1.9760 413.8182 414.3240 0.0767 -1.0000 -1.0000 0925246 1576318144.20 151.4970 60.0038 32.0000 1.9736 1.9756 413.9096 414.4149 0.0765 -1.0000 -1.0000 0925308 1576318144.30 151.4477 60.0038 32.0000 1.9727 1.9747 413.8636 414.3684 0.0766 -1.0000 -1.0000 0925386 1576318144.40 151.5557 60.0038 32.0000 1.9736 1.9755 413.9710 414.4763 0.0765 -1.0000 -1.0000 0925449 1576318144.50 151.4873 60.0038 32.0000 1.9740 1.9760 413.8390 414.3438 0.0765 -1.0000 -1.0000 0925511 1576318144.60 151.4873 60.0038 32.0000 1.9744 1.9764 413.7931 414.2981 0.0766 -1.0000 -1.0000 0925574 1576318144.70 151.4873 60.0038 32.0000 1.9743 1.9762 413.8786 414.3835 0.0765 -1.0000 -1.0000 0925808 1576318144.80 151.4873 60.0038 32.0000 1.9732 1.9752 414.0545 414.5592 0.0764 -1.0000 -1.0000 0925871 1576318144.90 151.4873 60.0038 32.0000 1.9737 1.9757 413.9492 414.4539 0.0766 -1.0000 -1.0000 0925949 1576318145.00 151.4873 60.0038 32.0000 1.9742 1.9762 413.7768 414.2822 0.0766 -1.0000 -1.0000 0926011 1576318145.10 151.4873 60.0038 32.0000 1.9744 1.9764 413.7365 414.2412 0.0765 -1.0000 -1.0000 0926074 1576318145.20 151.4873 60.0038 32.0000 1.9736 1.9756 414.0709 414.5755 0.0765 -1.0000 -1.0000 0926152 1576318145.30 151.4873 60.0038 32.0000 1.9739 1.9759 414.0285 414.5344 0.0767 -1.0000 -1.0000 0926214 1576318145.40 151.4873 60.0038 32.0000 1.9742 1.9761 413.8946 414.4001 0.0766 -1.0000 -1.0000 0926277 1576318145.50 151.4873 60.0038 32.0000 1.9745 1.9765 413.8650 414.3700 0.0765 -1.0000 -1.0000 0926339 1576318145.60 151.4873 60.0038 32.0000 1.9735 1.9755 413.9456 414.4499 0.0764 -1.0000 -1.0000 0926402 1576318145.70 151.4873 60.0038 32.0000 1.9731 1.9751 414.1138 414.6193 0.0766 -1.0000 -1.0000 0927089 1576318145.80 151.4873 60.0038 32.0000 1.9741 1.9761 413.9732 414.4788 0.0766 -1.0000 -1.0000 0927167 1576318145.90 151.4257 60.0038 32.0000 1.9743 1.9762 413.8355 414.3410 0.0766 -1.0000 -1.0000 0927230 1576318146.00 151.4138 60.0038 32.0000 1.9732 1.9752 413.9564 414.4613 0.0765 -1.0000 -1.0000 0927292 1576318146.10 151.4138 60.0038 32.0000 1.9727 1.9747 414.0262 414.5317 0.0766 -1.0000 -1.0000 0927355 1576318146.20 151.4138 60.0038 32.0000 1.9740 1.9760 414.0080 414.5136 0.0766 -1.0000 -1.0000 0927417 1576318146.30 151.4138 60.0038 32.0000 1.9737 1.9757 413.8763 414.3813 0.0765 -1.0000 -1.0000 0927495 1576318146.40 151.4317 60.0038 32.0000 1.9738 1.9758 414.0001 414.5052 0.0766 -1.0000 -1.0000 0927558 1576318146.50 151.5092 60.0038 32.0000 1.9727 1.9746 414.0225 414.5284 0.0767 -1.0000 -1.0000 0927621 1576318146.60 151.5092 60.0038 32.0000 1.9737 1.9757 413.9612 414.4672 0.0766 -1.0000 -1.0000 0927683 1576318146.70 151.5092 60.0038 32.0000 1.9745 1.9764 413.7489 414.2520 0.0764 -1.0000 -1.0000 0927746 1576318146.80 151.5092 60.0038 32.0000 1.9736 1.9756 413.9259 414.4307 0.0764 -1.0000 -1.0000 0927808 1576318146.90 151.5092 60.0038 32.0000 1.9730 1.9750 414.0844 414.5894 0.0765 -1.0000 -1.0000 0927886 1576318147.00 151.4440 60.0038 32.0000 1.9732 1.9752 414.0261 414.5318 0.0765 -1.0000 -1.0000 0927949 1576318147.10 151.4440 60.0038 32.0000 1.9736 1.9756 413.8083 414.3131 0.0766 -1.0000 -1.0000 0928011 1576318147.20 151.4440 60.0038 32.0000 1.9735 1.9755 413.8274 414.3330 0.0766 -1.0000 -1.0000 0928089 1576318147.30 151.4440 60.0038 32.0000 1.9735 1.9755 414.0203 414.5262 0.0766 -1.0000 -1.0000 0928417 1576318147.40 151.4440 60.0038 32.0000 1.9739 1.9759 413.9809 414.4859 0.0765 -1.0000 -1.0000 0928480 1576318147.50 151.4440 60.0038 32.0000 1.9747 1.9766 413.8243 414.3294 0.0766 -1.0000 -1.0000 0928558 1576318147.60 151.4440 60.0038 32.0000 1.9733 1.9752 413.9273 414.4329 0.0765 -1.0000 -1.0000 0928621 1576318147.70 151.4440 60.0038 32.0000 1.9732 1.9752 413.9167 414.4204 0.0765 -1.0000 -1.0000 0928683 1576318147.80 151.4440 60.0038 32.0000 1.9742 1.9761 413.8928 414.3972 0.0765 -1.0000 -1.0000 0928793 1576318147.90 151.5547 60.0038 32.0000 1.9748 1.9768 413.8426 414.3473 0.0765 -1.0000 -1.0000 0928855 1576318148.00 151.5819 60.0038 32.0000 1.9746 1.9766 413.8683 414.3732 0.0765 -1.0000 -1.0000 0928917 1576318148.10 151.5819 60.0038 32.0000 1.9734 1.9754 413.9277 414.4327 0.0766 -1.0000 -1.0000 0928980 1576318148.20 151.5819 60.0038 32.0000 1.9737 1.9757 414.0853 414.5920 0.0767 -1.0000 -1.0000 0929043 1576318148.30 151.5819 60.0038 32.0000 1.9739 1.9759 413.9360 414.4406 0.0764 -1.0000 -1.0000 0929824 1576318148.40 151.5695 60.0038 32.0000 1.9750 1.9770 413.8697 414.3751 0.0766 -1.0000 -1.0000 0929886 1576318148.50 151.5640 60.0038 32.0000 1.9749 1.9769 413.8895 414.3943 0.0765 -1.0000 -1.0000 0929949 1576318148.60 151.5640 60.0038 32.0000 1.9743 1.9762 414.1272 414.6323 0.0765 -1.0000 -1.0000 0930027 1576318148.70 151.5640 60.0038 32.0000 1.9747 1.9766 414.0472 414.5525 0.0766 -1.0000 -1.0000 0930089 1576318148.80 151.5640 60.0038 32.0000 1.9750 1.9770 413.9424 414.4477 0.0766 -1.0000 -1.0000 0930167 1576318148.90 151.5640 60.0038 32.0000 1.9738 1.9758 413.8976 414.4023 0.0765 -1.0000 -1.0000 0930230 1576318149.00 151.5640 60.0038 32.0000 1.9739 1.9759 414.0251 414.5306 0.0766 -1.0000 -1.0000 0930292 1576318149.10 151.5640 60.0038 32.0000 1.9747 1.9767 414.1378 414.6425 0.0765 -1.0000 -1.0000 0930355 1576318149.20 151.5640 60.0038 32.0000 1.9742 1.9762 414.0428 414.5479 0.0765 -1.0000 -1.0000 0930433 1576318149.30 151.5569 60.0038 32.0000 1.9752 1.9772 413.9284 414.4339 0.0766 -1.0000 -1.0000 0930495 1576318149.40 151.4971 60.0038 32.0000 1.9751 1.9770 413.8939 414.3985 0.0764 -1.0000 -1.0000 0930558 1576318149.50 151.4971 60.0038 32.0000 1.9742 1.9762 414.0801 414.5852 0.0766 -1.0000 -1.0000 0930636 1576318149.60 151.4971 60.0038 32.0000 1.9739 1.9758 414.0149 414.5197 0.0765 -1.0000 -1.0000 0930698 1576318149.70 151.4971 60.0038 32.0000 1.9737 1.9757 413.8050 414.3099 0.0766 -1.0000 -1.0000 0930761 1576318149.80 151.5310 60.0038 32.0000 1.9735 1.9754 413.9497 414.4554 0.0766 -1.0000 -1.0000 0930824 1576318149.90 151.5213 60.0038 32.0000 1.9734 1.9754 414.0784 414.5836 0.0765 -1.0000 -1.0000 0930886 1576318150.00 151.4389 60.0031 32.0000 1.9742 1.9762 413.8461 414.3508 0.0765 -1.0000 -1.0000 0930949 1576318150.10 151.4389 60.0031 32.0000 1.9746 1.9765 413.8699 414.3748 0.0765 -1.0000 -1.0000 0931027 1576318150.20 151.4389 60.0031 32.0000 1.9738 1.9757 413.9785 414.4833 0.0765 -1.0000 -1.0000 0931089 1576318150.30 151.4389 60.0031 32.0000 1.9735 1.9755 414.0600 414.5653 0.0766 -1.0000 -1.0000 0931167 1576318150.40 151.4389 60.0031 32.0000 1.9742 1.9762 414.0303 414.5360 0.0766 -1.0000 -1.0000 0931402 1576318150.50 151.4389 60.0031 32.0000 1.9740 1.9760 413.8486 414.3531 0.0764 -1.0000 -1.0000 0931464 1576318150.60 151.4389 60.0031 32.0000 1.9747 1.9767 413.7779 414.2819 0.0763 -1.0000 -1.0000 0931542 1576318150.70 151.4389 60.0031 32.0000 1.9747 1.9766 413.8530 414.3570 0.0765 -1.0000 -1.0000 0931605 1576318150.80 151.4389 60.0031 32.0000 1.9741 1.9760 414.0081 414.5132 0.0766 -1.0000 -1.0000 0931667 1576318150.90 151.4389 60.0031 32.0000 1.9745 1.9765 413.9400 414.4462 0.0766 -1.0000 -1.0000 0931949 1576318151.00 151.4389 60.0031 32.0000 1.9758 1.9777 413.8296 414.3342 0.0765 -1.0000 -1.0000 0932011 1576318151.10 151.4801 60.0031 32.0000 1.9739 1.9758 413.8322 414.3372 0.0765 -1.0000 -1.0000 0932074 1576318151.20 151.5164 60.0031 32.0000 1.9731 1.9751 414.0422 414.5476 0.0766 -1.0000 -1.0000 0932152 1576318151.30 151.5523 60.0031 32.0000 1.9734 1.9754 414.1682 414.6736 0.0766 -1.0000 -1.0000 0932214 1576318151.40 151.5523 60.0031 32.0000 1.9741 1.9761 414.0028 414.5079 0.0765 -1.0000 -1.0000 0932386 1576318151.50 151.5523 60.0031 32.0000 1.9736 1.9756 413.8596 414.3648 0.0766 -1.0000 -1.0000 0932464 1576318151.60 151.5523 60.0031 32.0000 1.9743 1.9763 413.8299 414.3337 0.0763 -1.0000 -1.0000 0932527 1576318151.70 151.5523 60.0031 32.0000 1.9731 1.9751 414.0264 414.5310 0.0765 -1.0000 -1.0000 0932589 1576318151.80 151.4711 60.0031 32.0000 1.9720 1.9740 414.0418 414.5473 0.0766 -1.0000 -1.0000 0932667 1576318151.90 151.4014 60.0031 32.0000 1.9740 1.9759 413.9182 414.4236 0.0766 -1.0000 -1.0000 0932964 1576318152.00 151.4014 60.0031 32.0000 1.9740 1.9760 413.8037 414.3084 0.0765 -1.0000 -1.0000 0933027 1576318152.10 151.4014 60.0031 32.0000 1.9734 1.9753 413.8914 414.3962 0.0766 -1.0000 -1.0000 0933105 1576318152.20 151.4014 60.0031 32.0000 1.9735 1.9755 414.0131 414.5194 0.0767 -1.0000 -1.0000 0933167 1576318152.30 151.4014 60.0031 32.0000 1.9737 1.9757 414.0772 414.5830 0.0766 -1.0000 -1.0000 0933230 1576318152.40 151.4448 60.0031 32.0000 1.9739 1.9759 413.9490 414.4540 0.0765 -1.0000 -1.0000 0933433 1576318152.50 151.4451 60.0031 32.0000 1.9743 1.9763 413.8345 414.3381 0.0763 -1.0000 -1.0000 0933495 1576318152.60 151.4451 60.0031 32.0000 1.9742 1.9761 413.9023 414.4063 0.0764 -1.0000 -1.0000 0933558 1576318152.70 151.4451 60.0031 32.0000 1.9737 1.9757 414.0593 414.5639 0.0764 -1.0000 -1.0000 0933621 1576318152.80 151.4451 60.0031 32.0000 1.9737 1.9757 414.0747 414.5796 0.0765 -1.0000 -1.0000 0933683 1576318152.90 151.5235 60.0031 32.0000 1.9746 1.9766 414.1447 414.6507 0.0766 -1.0000 -1.0000 0933964 1576318153.00 151.5336 60.0031 32.0000 1.9736 1.9755 413.9639 414.4691 0.0765 -1.0000 -1.0000 0934027 1576318153.10 151.5336 60.0031 32.0000 1.9735 1.9754 414.0814 414.5861 0.0764 -1.0000 -1.0000 0934089 1576318153.20 151.5336 60.0031 32.0000 1.9731 1.9751 414.0298 414.5361 0.0767 -1.0000 -1.0000 0934167 1576318153.30 151.5336 60.0031 32.0000 1.9730 1.9750 413.9645 414.4706 0.0767 -1.0000 -1.0000 0934230 1576318153.40 151.5202 60.0031 32.0000 1.9740 1.9760 413.7803 414.2842 0.0764 -1.0000 -1.0000 0934449 1576318153.50 151.4599 60.0031 32.0000 1.9741 1.9761 413.8451 414.3495 0.0765 -1.0000 -1.0000 0934527 1576318153.60 151.4599 60.0031 32.0000 1.9732 1.9752 413.9867 414.4910 0.0764 -1.0000 -1.0000 0934589 1576318153.70 151.4599 60.0031 32.0000 1.9740 1.9760 414.1142 414.6192 0.0765 -1.0000 -1.0000 0934652 1576318153.80 151.4599 60.0031 32.0000 1.9740 1.9760 413.9050 414.4094 0.0764 -1.0000 -1.0000 0934730 1576318153.90 151.4599 60.0031 32.0000 1.9753 1.9773 413.8528 414.3573 0.0765 -1.0000 -1.0000 0934792 1576318154.00 151.5828 60.0031 32.0000 1.9746 1.9765 413.9378 414.4419 0.0765 -1.0000 -1.0000 0935167 1576318154.10 151.5828 60.0031 32.0000 1.9743 1.9762 413.9791 414.4845 0.0766 -1.0000 -1.0000 0935246 1576318154.20 151.5828 60.0031 32.0000 1.9745 1.9765 413.9842 414.4895 0.0765 -1.0000 -1.0000 0935308 1576318154.30 151.5828 60.0031 32.0000 1.9746 1.9766 413.8460 414.3497 0.0764 -1.0000 -1.0000 0935371 1576318154.40 151.5828 60.0031 32.0000 1.9751 1.9771 413.8870 414.3920 0.0765 -1.0000 -1.0000 0935433 1576318154.50 151.5936 60.0031 32.0000 1.9742 1.9762 414.0784 414.5840 0.0766 -1.0000 -1.0000 0935683 1576318154.60 151.5959 60.0031 32.0000 1.9738 1.9758 414.0750 414.5803 0.0765 -1.0000 -1.0000 0935761 1576318154.70 151.5959 60.0031 32.0000 1.9736 1.9756 413.9836 414.4888 0.0767 -1.0000 -1.0000 0935824 1576318154.80 151.5959 60.0031 32.0000 1.9740 1.9760 413.9387 414.4433 0.0764 -1.0000 -1.0000 0935886 1576318154.90 151.5959 60.0031 32.0000 1.9739 1.9759 414.0046 414.5096 0.0765 -1.0000 -1.0000 0935964 1576318155.00 151.5942 60.0031 32.0000 1.9729 1.9749 414.0732 414.5782 0.0765 -1.0000 -1.0000 0936058 1576318155.10 151.5864 60.0032 32.0000 1.9733 1.9753 413.9829 414.4875 0.0765 -1.0000 -1.0000 0936121 1576318155.20 151.5864 60.0032 32.0000 1.9747 1.9766 413.8410 414.3461 0.0766 -1.0000 -1.0000 0936183 1576318155.30 151.5864 60.0032 32.0000 1.9744 1.9763 414.0774 414.5828 0.0766 -1.0000 -1.0000 0936245 1576318155.40 151.5864 60.0032 32.0000 1.9742 1.9762 414.0892 414.5948 0.0766 -1.0000 -1.0000 0936308 1576318155.50 151.5864 60.0032 32.0000 1.9760 1.9780 413.9113 414.4172 0.0767 -1.0000 -1.0000 0936543 1576318155.60 151.5665 60.0032 32.0000 1.9753 1.9773 413.9452 414.4500 0.0765 -1.0000 -1.0000 0936605 1576318155.70 151.5416 60.0032 32.0000 1.9745 1.9765 414.2014 414.7070 0.0767 -1.0000 -1.0000 0936667 1576318155.80 151.5416 60.0032 32.0000 1.9740 1.9760 413.9424 414.4476 0.0765 -1.0000 -1.0000 0936746 1576318155.90 151.5416 60.0032 32.0000 1.9745 1.9765 414.0097 414.5149 0.0766 -1.0000 -1.0000 0936808 1576318156.00 151.5416 60.0032 32.0000 1.9755 1.9775 413.8620 414.3671 0.0766 -1.0000 -1.0000 0937152 1576318156.10 151.5721 60.0032 32.0000 1.9739 1.9758 414.0550 414.5602 0.0765 -1.0000 -1.0000 0937214 1576318156.20 151.5863 60.0032 32.0000 1.9735 1.9755 414.0699 414.5757 0.0766 -1.0000 -1.0000 0937277 1576318156.30 151.5863 60.0032 32.0000 1.9746 1.9766 413.9921 414.4971 0.0765 -1.0000 -1.0000 0937355 1576318156.40 151.5863 60.0032 32.0000 1.9739 1.9758 414.0138 414.5182 0.0764 -1.0000 -1.0000 0937417 1576318156.50 151.5863 60.0032 32.0000 1.9731 1.9751 414.0443 414.5497 0.0766 -1.0000 -1.0000 0937683 1576318156.60 151.5863 60.0032 32.0000 1.9737 1.9757 414.0374 414.5425 0.0765 -1.0000 -1.0000 0937761 1576318156.70 151.5863 60.0032 32.0000 1.9734 1.9754 413.8871 414.3923 0.0766 -1.0000 -1.0000 0937824 1576318156.80 151.3704 60.0032 32.0000 1.9732 1.9752 413.7415 414.2465 0.0765 -1.0000 -1.0000 0937886 1576318156.90 151.3704 60.0032 32.0000 1.9737 1.9757 413.8744 414.3791 0.0765 -1.0000 -1.0000 0937949 1576318157.00 151.3704 60.0032 32.0000 1.9728 1.9748 414.0569 414.5625 0.0766 -1.0000 -1.0000 0938011 1576318157.10 151.3704 60.0032 32.0000 1.9733 1.9752 414.0627 414.5671 0.0764 -1.0000 -1.0000 0938074 1576318157.20 151.5502 60.0032 32.0000 1.9741 1.9761 413.8852 414.3893 0.0764 -1.0000 -1.0000 0938152 1576318157.30 151.5540 60.0032 32.0000 1.9745 1.9764 413.8636 414.3681 0.0765 -1.0000 -1.0000 0938214 1576318157.40 151.5540 60.0032 32.0000 1.9736 1.9756 413.9146 414.4197 0.0766 -1.0000 -1.0000 0938277 1576318157.50 151.5540 60.0032 32.0000 1.9734 1.9754 413.9331 414.4388 0.0766 -1.0000 -1.0000 0938355 1576318157.60 151.5540 60.0032 32.0000 1.9734 1.9754 413.8563 414.3617 0.0766 -1.0000 -1.0000 0938417 1576318157.70 151.5540 60.0032 32.0000 1.9738 1.9758 413.9394 414.4444 0.0765 -1.0000 -1.0000 0938480 1576318157.80 151.4538 60.0032 32.0000 1.9727 1.9747 414.0063 414.5107 0.0765 -1.0000 -1.0000 0938558 1576318157.90 151.4538 60.0032 32.0000 1.9734 1.9754 414.0194 414.5247 0.0766 -1.0000 -1.0000 0938621 1576318158.00 151.4538 60.0032 32.0000 1.9744 1.9763 413.7950 414.2994 0.0765 -1.0000 -1.0000 0938683 1576318158.10 151.4538 60.0032 32.0000 1.9746 1.9766 413.8233 414.3284 0.0766 -1.0000 -1.0000 0938933 1576318158.20 151.4538 60.0032 32.0000 1.9740 1.9760 413.8580 414.3621 0.0764 -1.0000 -1.0000 0938980 1576318158.30 151.3936 60.0032 32.0000 1.9730 1.9750 414.0414 414.5481 0.0767 -1.0000 -1.0000 0939058 1576318158.40 151.3936 60.0032 32.0000 1.9732 1.9752 414.0784 414.5835 0.0765 -1.0000 -1.0000 0939121 1576318158.50 151.3936 60.0032 32.0000 1.9736 1.9756 413.8893 414.3948 0.0766 -1.0000 -1.0000 0939183 1576318158.60 151.3936 60.0032 32.0000 1.9738 1.9758 413.8951 414.4004 0.0766 -1.0000 -1.0000 0939574 1576318158.70 151.3936 60.0032 32.0000 1.9739 1.9759 413.9906 414.4955 0.0765 -1.0000 -1.0000 0939636 1576318158.80 151.5028 60.0032 32.0000 1.9733 1.9753 414.0584 414.5636 0.0766 -1.0000 -1.0000 0939698 1576318158.90 151.5833 60.0032 32.0000 1.9743 1.9762 413.9648 414.4694 0.0765 -1.0000 -1.0000 0939777 1576318159.00 151.5833 60.0032 32.0000 1.9740 1.9760 413.8702 414.3748 0.0765 -1.0000 -1.0000 0939839 1576318159.10 151.5833 60.0032 32.0000 1.9735 1.9755 413.9527 414.4584 0.0766 -1.0000 -1.0000 0940058 1576318159.20 151.5833 60.0032 32.0000 1.9732 1.9752 414.0899 414.5958 0.0767 -1.0000 -1.0000 0940136 1576318159.30 151.5833 60.0032 32.0000 1.9735 1.9755 414.0510 414.5563 0.0765 -1.0000 -1.0000 0940198 1576318159.40 151.4380 60.0032 32.0000 1.9732 1.9751 413.9006 414.4045 0.0764 -1.0000 -1.0000 0940261 1576318159.50 151.4380 60.0032 32.0000 1.9748 1.9767 413.8097 414.3151 0.0767 -1.0000 -1.0000 0940433 1576318159.60 151.4380 60.0032 32.0000 1.9741 1.9760 413.8761 414.3807 0.0765 -1.0000 -1.0000 0940558 1576318159.70 151.4380 60.0032 32.0000 1.9741 1.9761 414.0423 414.5482 0.0767 -1.0000 -1.0000 0940621 1576318159.80 151.4380 60.0032 32.0000 1.9734 1.9754 413.8994 414.4076 0.0771 -1.0000 -1.0000 0940698 1576318159.90 151.5363 60.0036 32.0000 1.9740 1.9760 413.7659 414.2733 0.0769 -1.0000 -1.0000 0940761 1576318160.00 151.5363 60.0036 32.0000 1.9742 1.9762 413.8492 414.3563 0.0768 -1.0000 -1.0000 0940824 1576318160.10 151.5363 60.0036 32.0000 1.9736 1.9756 414.0250 414.5301 0.0765 -1.0000 -1.0000 0941417 1576318160.20 151.5363 60.0036 32.0000 1.9737 1.9757 414.0871 414.5942 0.0768 -1.0000 -1.0000 0941480 1576318160.30 151.5363 60.0036 32.0000 1.9736 1.9756 414.0688 414.5739 0.0765 -1.0000 -1.0000 0941543 1576318160.40 151.5363 60.0036 32.0000 1.9744 1.9763 413.8811 414.3858 0.0765 -1.0000 -1.0000 0941621 1576318160.50 151.5363 60.0036 32.0000 1.9743 1.9763 413.8955 414.4003 0.0765 -1.0000 -1.0000 0941667 1576318160.60 151.5400 60.0036 32.0000 1.9728 1.9748 413.9990 414.5043 0.0766 -1.0000 -1.0000 0941824 1576318160.70 151.5400 60.0036 32.0000 1.9729 1.9749 414.0585 414.5635 0.0765 -1.0000 -1.0000 0941886 1576318160.80 151.5400 60.0036 32.0000 1.9736 1.9756 414.1061 414.6115 0.0766 -1.0000 -1.0000 0941949 1576318160.90 151.5400 60.0036 32.0000 1.9736 1.9756 413.9077 414.4126 0.0765 -1.0000 -1.0000 0942027 1576318161.00 151.5400 60.0036 32.0000 1.9730 1.9750 413.9387 414.4432 0.0764 -1.0000 -1.0000 0942089 1576318161.10 151.3692 60.0036 32.0000 1.9728 1.9747 414.0783 414.5840 0.0767 -1.0000 -1.0000 0942152 1576318161.20 151.3692 60.0036 32.0000 1.9735 1.9755 413.9442 414.4498 0.0766 -1.0000 -1.0000 0942230 1576318161.30 151.3692 60.0036 32.0000 1.9734 1.9754 413.8141 414.3193 0.0766 -1.0000 -1.0000 0942292 1576318161.40 151.3692 60.0036 32.0000 1.9739 1.9759 413.7878 414.2928 0.0766 -1.0000 -1.0000 0942355 1576318161.50 151.3692 60.0036 32.0000 1.9730 1.9750 413.9895 414.4948 0.0765 -1.0000 -1.0000 0942417 1576318161.60 151.4095 60.0036 32.0000 1.9736 1.9756 414.0957 414.6008 0.0766 -1.0000 -1.0000 0942480 1576318161.70 151.4971 60.0036 32.0000 1.9734 1.9754 414.0351 414.5397 0.0765 -1.0000 -1.0000 0942714 1576318161.80 151.4971 60.0036 32.0000 1.9740 1.9759 413.8807 414.3857 0.0766 -1.0000 -1.0000 0942777 1576318161.90 151.4971 60.0036 32.0000 1.9745 1.9765 413.8821 414.3881 0.0767 -1.0000 -1.0000 0942855 1576318162.00 151.4971 60.0036 32.0000 1.9740 1.9760 414.0765 414.5845 0.0770 -1.0000 -1.0000 0942917 1576318162.10 151.4971 60.0036 32.0000 1.9743 1.9763 414.0492 414.5556 0.0766 -1.0000 -1.0000 0942980 1576318162.20 151.4971 60.0036 32.0000 1.9751 1.9771 413.9271 414.4323 0.0766 -1.0000 -1.0000 0943246 1576318162.30 151.5889 60.0036 32.0000 1.9747 1.9767 414.0055 414.5108 0.0766 -1.0000 -1.0000 0943324 1576318162.40 151.5889 60.0036 32.0000 1.9744 1.9764 413.9826 414.4894 0.0768 -1.0000 -1.0000 0943386 1576318162.50 151.5889 60.0036 32.0000 1.9748 1.9767 414.0632 414.5689 0.0766 -1.0000 -1.0000 0943449 1576318162.60 151.5889 60.0036 32.0000 1.9751 1.9771 413.9678 414.4737 0.0767 -1.0000 -1.0000 0943511 1576318162.70 151.5889 60.0036 32.0000 1.9752 1.9772 413.9016 414.4078 0.0767 -1.0000 -1.0000 0943698 1576318162.80 151.5889 60.0036 32.0000 1.9741 1.9761 414.0034 414.5089 0.0766 -1.0000 -1.0000 0943761 1576318162.90 151.5853 60.0036 32.0000 1.9743 1.9762 414.1073 414.6128 0.0766 -1.0000 -1.0000 0943839 1576318163.00 151.5721 60.0036 32.0000 1.9750 1.9769 413.9480 414.4532 0.0766 -1.0000 -1.0000 0943902 1576318163.10 151.5721 60.0036 32.0000 1.9748 1.9767 413.9825 414.4884 0.0767 -1.0000 -1.0000 0943964 1576318163.20 151.5721 60.0036 32.0000 1.9741 1.9760 414.1630 414.6687 0.0766 -1.0000 -1.0000 0944433 1576318163.30 151.5721 60.0036 32.0000 1.9739 1.9759 414.1788 414.6851 0.0766 -1.0000 -1.0000 0944495 1576318163.40 151.5721 60.0036 32.0000 1.9738 1.9758 414.0407 414.5458 0.0765 -1.0000 -1.0000 0944558 1576318163.50 151.5959 60.0036 32.0000 1.9744 1.9764 413.8679 414.3730 0.0766 -1.0000 -1.0000 0944636 1576318163.60 151.5959 60.0036 32.0000 1.9748 1.9768 413.8851 414.3907 0.0767 -1.0000 -1.0000 0944698 1576318163.70 151.5959 60.0036 32.0000 1.9741 1.9761 414.0271 414.5334 0.0767 -1.0000 -1.0000 0944917 1576318163.80 151.5959 60.0036 32.0000 1.9740 1.9760 414.1716 414.6781 0.0767 -1.0000 -1.0000 0944995 1576318163.90 151.5959 60.0036 32.0000 1.9734 1.9754 413.9632 414.4682 0.0765 -1.0000 -1.0000 0945058 1576318164.00 151.5488 60.0036 32.0000 1.9740 1.9760 413.8067 414.3115 0.0765 -1.0000 -1.0000 0945121 1576318164.10 151.5466 60.0036 32.0000 1.9747 1.9767 413.8068 414.3127 0.0767 -1.0000 -1.0000 0945183 1576318164.20 151.5466 60.0036 32.0000 1.9742 1.9762 413.9354 414.4409 0.0766 -1.0000 -1.0000 0945308 1576318164.30 151.5466 60.0036 32.0000 1.9750 1.9769 414.0817 414.5879 0.0767 -1.0000 -1.0000 0945386 1576318164.40 151.5466 60.0036 32.0000 1.9744 1.9764 413.8441 414.3501 0.0767 -1.0000 -1.0000 0945449 1576318164.50 151.5466 60.0036 32.0000 1.9747 1.9767 413.8348 414.3414 0.0768 -1.0000 -1.0000 0945511 1576318164.60 151.5457 60.0036 32.0000 1.9741 1.9760 413.9723 414.4788 0.0767 -1.0000 -1.0000 0945589 1576318164.70 151.5457 60.0036 32.0000 1.9744 1.9764 414.1273 414.6326 0.0765 -1.0000 -1.0000 0946324 1576318164.80 151.5457 60.0036 32.0000 1.9758 1.9778 413.8264 414.3326 0.0767 -1.0000 -1.0000 0946386 1576318164.90 151.5457 60.0036 32.0000 1.9747 1.9767 413.8395 414.3443 0.0765 -1.0000 -1.0000 0946449 1576318165.00 151.5457 60.0036 32.0000 1.9743 1.9763 414.0584 414.5644 0.0767 -1.0000 -1.0000 0946511 1576318165.10 151.6006 60.0041 32.0000 1.9738 1.9758 414.1466 414.6522 0.0766 -1.0000 -1.0000 0946574 1576318165.20 151.6006 60.0041 32.0000 1.9740 1.9760 414.0433 414.5490 0.0766 -1.0000 -1.0000 0946652 1576318165.30 151.6006 60.0041 32.0000 1.9753 1.9773 414.0087 414.5139 0.0766 -1.0000 -1.0000 0946714 1576318165.40 151.6006 60.0041 32.0000 1.9744 1.9764 414.0655 414.5711 0.0766 -1.0000 -1.0000 0946777 1576318165.50 151.6006 60.0041 32.0000 1.9746 1.9765 414.0498 414.5549 0.0765 -1.0000 -1.0000 0946855 1576318165.60 151.6006 60.0041 32.0000 1.9750 1.9770 413.9337 414.4392 0.0767 -1.0000 -1.0000 0946917 1576318165.70 151.6006 60.0041 32.0000 1.9749 1.9769 413.8405 414.3453 0.0765 -1.0000 -1.0000 0946980 1576318165.80 151.6006 60.0041 32.0000 1.9744 1.9763 414.1091 414.6150 0.0767 -1.0000 -1.0000 0947043 1576318165.90 151.5189 60.0041 32.0000 1.9737 1.9757 414.1290 414.6351 0.0766 -1.0000 -1.0000 0947121 1576318166.00 151.5189 60.0041 32.0000 1.9740 1.9759 414.1000 414.6055 0.0766 -1.0000 -1.0000 0947324 1576318166.10 151.5189 60.0041 32.0000 1.9746 1.9765 413.8952 414.4011 0.0766 -1.0000 -1.0000 0947402 1576318166.20 151.5189 60.0041 32.0000 1.9747 1.9766 413.8242 414.3290 0.0765 -1.0000 -1.0000 0947464 1576318166.30 151.5189 60.0041 32.0000 1.9743 1.9762 413.9801 414.4861 0.0766 -1.0000 -1.0000 0947542 1576318166.40 151.5784 60.0041 32.0000 1.9738 1.9757 414.0816 414.5874 0.0766 -1.0000 -1.0000 0947589 1576318166.50 151.5784 60.0041 32.0000 1.9741 1.9761 413.8929 414.3989 0.0767 -1.0000 -1.0000 0947652 1576318166.60 151.5784 60.0041 32.0000 1.9752 1.9772 413.8031 414.3093 0.0767 -1.0000 -1.0000 0947730 1576318166.70 151.5784 60.0041 32.0000 1.9751 1.9771 413.9544 414.4602 0.0767 -1.0000 -1.0000 0947792 1576318166.80 151.5784 60.0041 32.0000 1.9746 1.9766 414.0830 414.5891 0.0767 -1.0000 -1.0000 0947933 1576318166.90 151.5784 60.0041 32.0000 1.9753 1.9773 413.9365 414.4426 0.0767 -1.0000 -1.0000 0947995 1576318167.00 151.5799 60.0041 32.0000 1.9748 1.9768 413.8988 414.4052 0.0768 -1.0000 -1.0000 0948058 1576318167.10 151.5819 60.0041 32.0000 1.9748 1.9768 414.0869 414.5931 0.0766 -1.0000 -1.0000 0948120 1576318167.20 151.5819 60.0041 32.0000 1.9743 1.9763 414.1990 414.7057 0.0767 -1.0000 -1.0000 0948198 1576318167.30 151.5819 60.0041 32.0000 1.9744 1.9764 413.9435 414.4490 0.0767 -1.0000 -1.0000 0948417 1576318167.40 151.5819 60.0041 32.0000 1.9741 1.9761 413.8375 414.3445 0.0769 -1.0000 -1.0000 0948480 1576318167.50 151.5819 60.0041 32.0000 1.9736 1.9756 413.9912 414.4970 0.0766 -1.0000 -1.0000 0948558 1576318167.60 151.4714 60.0041 32.0000 1.9736 1.9756 414.0678 414.5741 0.0767 -1.0000 -1.0000 0948620 1576318167.70 151.4714 60.0041 32.0000 1.9748 1.9768 413.9275 414.4342 0.0768 -1.0000 -1.0000 0948683 1576318167.80 151.4714 60.0041 32.0000 1.9746 1.9766 413.8135 414.3191 0.0766 -1.0000 -1.0000 0948933 1576318167.90 151.4714 60.0041 32.0000 1.9748 1.9768 413.8859 414.3916 0.0767 -1.0000 -1.0000 0948995 1576318168.00 151.4714 60.0041 32.0000 1.9738 1.9757 414.0676 414.5734 0.0766 -1.0000 -1.0000 0949058 1576318168.10 151.5774 60.0041 32.0000 1.9743 1.9763 414.2582 414.7652 0.0768 -1.0000 -1.0000 0949121 1576318168.20 151.6015 60.0041 32.0000 1.9746 1.9766 414.1736 414.6797 0.0766 -1.0000 -1.0000 0949183 1576318168.30 151.6015 60.0041 32.0000 1.9748 1.9768 413.9787 414.4858 0.0768 -1.0000 -1.0000 0949417 1576318168.40 151.6015 60.0041 32.0000 1.9751 1.9771 413.8739 414.3796 0.0766 -1.0000 -1.0000 0949480 1576318168.50 151.6015 60.0041 32.0000 1.9740 1.9760 414.0312 414.5360 0.0765 -1.0000 -1.0000 0949543 1576318168.60 151.6015 60.0041 32.0000 1.9731 1.9751 414.0075 414.5124 0.0766 -1.0000 -1.0000 0949621 1576318168.70 151.4959 60.0041 32.0000 1.9739 1.9759 413.9753 414.4817 0.0767 -1.0000 -1.0000 0949683 1576318168.80 151.4959 60.0041 32.0000 1.9742 1.9761 413.8331 414.3391 0.0768 -1.0000 -1.0000 0949808 1576318168.90 151.4959 60.0041 32.0000 1.9736 1.9756 413.9474 414.4543 0.0768 -1.0000 -1.0000 0949886 1576318169.00 151.4959 60.0041 32.0000 1.9736 1.9756 414.0477 414.5546 0.0768 -1.0000 -1.0000 0949949 1576318169.10 151.4959 60.0041 32.0000 1.9738 1.9757 413.7397 414.2457 0.0767 -1.0000 -1.0000 0950011 1576318169.20 151.4959 60.0041 32.0000 1.9738 1.9758 413.8164 414.3216 0.0765 -1.0000 -1.0000 0950074 1576318169.30 151.3918 60.0041 32.0000 1.9736 1.9756 414.0175 414.5239 0.0768 -1.0000 -1.0000 0950417 1576318169.40 151.3918 60.0041 32.0000 1.9733 1.9753 414.0506 414.5568 0.0766 -1.0000 -1.0000 0950480 1576318169.50 151.3918 60.0041 32.0000 1.9740 1.9760 413.9797 414.4861 0.0768 -1.0000 -1.0000 0950558 1576318169.60 151.3918 60.0041 32.0000 1.9742 1.9762 413.8556 414.3622 0.0767 -1.0000 -1.0000 0950621 1576318169.70 151.3918 60.0041 32.0000 1.9737 1.9757 413.7951 414.3002 0.0765 -1.0000 -1.0000 0950683 1576318169.80 151.5071 60.0043 32.0000 1.9738 1.9758 413.9464 414.4528 0.0768 -1.0000 -1.0000 0950855 1576318169.90 151.5575 60.0044 32.0000 1.9735 1.9755 414.0094 414.5163 0.0768 -1.0000 -1.0000 0950917 1576318170.00 151.5575 60.0044 32.0000 1.9745 1.9765 413.8597 414.3662 0.0768 -1.0000 -1.0000 0950980 1576318170.10 151.5575 60.0044 32.0000 1.9744 1.9764 413.7873 414.2934 0.0767 -1.0000 -1.0000 0951058 1576318170.20 151.5575 60.0044 32.0000 1.9736 1.9755 414.0560 414.5621 0.0767 -1.0000 -1.0000 0951121 1576318170.30 151.5575 60.0044 32.0000 1.9728 1.9748 413.9900 414.4959 0.0767 -1.0000 -1.0000 0951308 1576318170.40 151.3848 60.0044 32.0000 1.9732 1.9752 413.7708 414.2776 0.0769 -1.0000 -1.0000 0951370 1576318170.50 151.3848 60.0044 32.0000 1.9735 1.9755 413.7190 414.2255 0.0768 -1.0000 -1.0000 0951433 1576318170.60 151.3848 60.0044 32.0000 1.9735 1.9755 413.8488 414.3546 0.0766 -1.0000 -1.0000 0951495 1576318170.70 151.3848 60.0044 32.0000 1.9729 1.9749 414.0009 414.5067 0.0766 -1.0000 -1.0000 0951558 1576318170.80 151.3848 60.0044 32.0000 1.9734 1.9754 414.0320 414.5380 0.0766 -1.0000 -1.0000 0951621 1576318170.90 151.3932 60.0044 32.0000 1.9742 1.9762 413.8031 414.3090 0.0768 -1.0000 -1.0000 0951917 1576318171.00 151.3932 60.0044 32.0000 1.9745 1.9765 413.9920 414.4974 0.0765 -1.0000 -1.0000 0951980 1576318171.10 151.3932 60.0044 32.0000 1.9735 1.9755 414.0652 414.5715 0.0767 -1.0000 -1.0000 0952042 1576318171.20 151.3932 60.0044 32.0000 1.9738 1.9758 413.9182 414.4245 0.0768 -1.0000 -1.0000 0952121 1576318171.30 151.3932 60.0044 32.0000 1.9748 1.9768 413.8495 414.3556 0.0767 -1.0000 -1.0000 0952183 1576318171.40 151.3932 60.0044 32.0000 1.9737 1.9757 414.0408 414.5473 0.0767 -1.0000 -1.0000 0952558 1576318171.50 151.6114 60.0044 32.0000 1.9733 1.9753 414.1205 414.6270 0.0768 -1.0000 -1.0000 0952636 1576318171.60 151.6114 60.0044 32.0000 1.9744 1.9764 414.1141 414.6210 0.0768 -1.0000 -1.0000 0952698 1576318171.70 151.6114 60.0044 32.0000 1.9751 1.9771 413.9913 414.4970 0.0766 -1.0000 -1.0000 0952761 1576318171.80 151.6114 60.0044 32.0000 1.9740 1.9760 413.8916 414.3975 0.0767 -1.0000 -1.0000 0952824 1576318171.90 151.6114 60.0044 32.0000 1.9737 1.9757 414.0553 414.5623 0.0768 -1.0000 -1.0000 0953074 1576318172.00 151.4375 60.0044 32.0000 1.9728 1.9748 414.0983 414.6052 0.0768 -1.0000 -1.0000 0953136 1576318172.10 151.4375 60.0044 32.0000 1.9739 1.9759 413.9463 414.4523 0.0767 -1.0000 -1.0000 0953214 1576318172.20 151.4375 60.0044 32.0000 1.9741 1.9761 413.8798 414.3861 0.0768 -1.0000 -1.0000 0953277 1576318172.30 151.4375 60.0044 32.0000 1.9738 1.9758 414.0430 414.5495 0.0767 -1.0000 -1.0000 0953355 1576318172.40 151.4375 60.0044 32.0000 1.9752 1.9772 414.0213 414.5272 0.0767 -1.0000 -1.0000 0953417 1576318172.50 151.4772 60.0044 32.0000 1.9745 1.9764 413.8537 414.3599 0.0767 -1.0000 -1.0000 0953480 1576318172.60 151.4854 60.0044 32.0000 1.9740 1.9760 413.8003 414.3067 0.0768 -1.0000 -1.0000 0953558 1576318172.70 151.4854 60.0044 32.0000 1.9736 1.9756 414.0326 414.5399 0.0769 -1.0000 -1.0000 0953621 1576318172.80 151.4854 60.0044 32.0000 1.9735 1.9755 414.1183 414.6247 0.0767 -1.0000 -1.0000 0953683 1576318172.90 151.4854 60.0044 32.0000 1.9740 1.9760 413.8982 414.4045 0.0767 -1.0000 -1.0000 0953824 1576318173.00 151.4854 60.0044 32.0000 1.9746 1.9766 413.7884 414.2946 0.0767 -1.0000 -1.0000 0953886 1576318173.10 151.5550 60.0044 32.0000 1.9745 1.9765 413.9189 414.4247 0.0766 -1.0000 -1.0000 0953949 1576318173.20 151.5550 60.0044 32.0000 1.9742 1.9762 414.0343 414.5414 0.0768 -1.0000 -1.0000 0954011 1576318173.30 151.5550 60.0044 32.0000 1.9749 1.9769 413.8065 414.3124 0.0767 -1.0000 -1.0000 0954167 1576318173.40 151.5550 60.0044 32.0000 1.9744 1.9764 413.8876 414.3944 0.0769 -1.0000 -1.0000 0954402 1576318173.50 151.5550 60.0044 32.0000 1.9734 1.9754 414.0589 414.5650 0.0766 -1.0000 -1.0000 0954480 1576318173.60 151.3900 60.0044 32.0000 1.9738 1.9758 414.0368 414.5425 0.0766 -1.0000 -1.0000 0954527 1576318173.70 151.3824 60.0044 32.0000 1.9739 1.9759 413.8613 414.3674 0.0767 -1.0000 -1.0000 0954589 1576318173.80 151.3824 60.0044 32.0000 1.9736 1.9756 413.8822 414.3884 0.0767 -1.0000 -1.0000 0954667 1576318173.90 151.3824 60.0044 32.0000 1.9728 1.9748 414.0718 414.5787 0.0768 -1.0000 -1.0000 0954792 1576318174.00 151.3824 60.0044 32.0000 1.9736 1.9756 413.9903 414.4972 0.0768 -1.0000 -1.0000 0954855 1576318174.10 151.4178 60.0044 32.0000 1.9741 1.9761 413.8386 414.3449 0.0767 -1.0000 -1.0000 0954933 1576318174.20 151.5062 60.0044 32.0000 1.9735 1.9755 413.8572 414.3631 0.0767 -1.0000 -1.0000 0954995 1576318174.30 151.5062 60.0044 32.0000 1.9741 1.9761 413.9216 414.4281 0.0768 -1.0000 -1.0000 0955074 1576318174.40 151.5062 60.0044 32.0000 1.9740 1.9760 413.9547 414.4612 0.0767 -1.0000 -1.0000 0955292 1576318174.50 151.5062 60.0044 32.0000 1.9739 1.9759 413.8779 414.3834 0.0767 -1.0000 -1.0000 0955355 1576318174.60 151.5062 60.0044 32.0000 1.9741 1.9760 413.7806 414.2869 0.0768 -1.0000 -1.0000 0955433 1576318174.70 151.4143 60.0047 32.0000 1.9734 1.9754 413.8137 414.3203 0.0768 -1.0000 -1.0000 0955495 1576318174.80 151.4143 60.0047 32.0000 1.9732 1.9751 414.0235 414.5296 0.0766 -1.0000 -1.0000 0955558 1576318174.90 151.4143 60.0047 32.0000 1.9730 1.9749 413.9898 414.4964 0.0768 -1.0000 -1.0000 0955636 1576318175.00 151.4143 60.0047 32.0000 1.9730 1.9750 413.9020 414.4083 0.0767 -1.0000 -1.0000 0955698 1576318175.10 151.4143 60.0047 32.0000 1.9743 1.9763 413.8264 414.3325 0.0768 -1.0000 -1.0000 0955761 1576318175.20 151.3794 60.0047 32.0000 1.9733 1.9753 413.8861 414.3921 0.0766 -1.0000 -1.0000 0955824 1576318175.30 151.3794 60.0047 32.0000 1.9737 1.9757 414.0573 414.5636 0.0767 -1.0000 -1.0000 0955886 1576318175.40 151.3794 60.0047 32.0000 1.9734 1.9753 414.0298 414.5359 0.0766 -1.0000 -1.0000 0955949 1576318175.50 151.3794 60.0047 32.0000 1.9734 1.9754 413.9686 414.4741 0.0766 -1.0000 -1.0000 0956698 1576318175.60 151.3794 60.0047 32.0000 1.9732 1.9752 413.9952 414.5017 0.0768 -1.0000 -1.0000 0956761 1576318175.70 151.3857 60.0047 32.0000 1.9738 1.9758 414.0234 414.5299 0.0768 -1.0000 -1.0000 0956824 1576318175.80 151.4818 60.0047 32.0000 1.9742 1.9762 413.7971 414.3037 0.0768 -1.0000 -1.0000 0956886 1576318175.90 151.4818 60.0047 32.0000 1.9733 1.9753 413.9743 414.4812 0.0768 -1.0000 -1.0000 0956949 1576318176.00 151.4818 60.0047 32.0000 1.9724 1.9744 414.0432 414.5493 0.0767 -1.0000 -1.0000 0957011 1576318176.10 151.4818 60.0047 32.0000 1.9737 1.9757 413.8571 414.3639 0.0768 -1.0000 -1.0000 0957089 1576318176.20 151.4818 60.0047 32.0000 1.9741 1.9760 413.7867 414.2925 0.0767 -1.0000 -1.0000 0957152 1576318176.30 151.4328 60.0047 32.0000 1.9733 1.9753 413.9555 414.4625 0.0768 -1.0000 -1.0000 0957230 1576318176.40 151.4328 60.0047 32.0000 1.9729 1.9748 413.9890 414.4951 0.0767 -1.0000 -1.0000 0957292 1576318176.50 151.4328 60.0047 32.0000 1.9738 1.9758 413.9560 414.4627 0.0768 -1.0000 -1.0000 0957698 1576318176.60 151.4328 60.0047 32.0000 1.9740 1.9760 413.8797 414.3856 0.0767 -1.0000 -1.0000 0957871 1576318176.70 151.4328 60.0047 32.0000 1.9737 1.9757 413.9468 414.4536 0.0768 -1.0000 -1.0000 0957933 1576318176.80 151.4430 60.0047 32.0000 1.9735 1.9755 414.0642 414.5705 0.0767 -1.0000 -1.0000 0957995 1576318176.90 151.4668 60.0047 32.0000 1.9736 1.9756 413.9808 414.4874 0.0769 -1.0000 -1.0000 0958058 1576318177.00 151.4668 60.0047 32.0000 1.9748 1.9768 413.8862 414.3933 0.0768 -1.0000 -1.0000 0958136 1576318177.10 151.4668 60.0047 32.0000 1.9738 1.9758 413.7865 414.2923 0.0767 -1.0000 -1.0000 0958198 1576318177.20 151.4668 60.0047 32.0000 1.9733 1.9753 413.7991 414.3045 0.0766 -1.0000 -1.0000 0958261 1576318177.30 151.4668 60.0047 32.0000 1.9733 1.9752 413.9731 414.4787 0.0766 -1.0000 -1.0000 0958324 1576318177.40 151.4468 60.0047 32.0000 1.9732 1.9752 413.9629 414.4692 0.0768 -1.0000 -1.0000 0958386 1576318177.50 151.4468 60.0047 32.0000 1.9736 1.9755 413.8842 414.3911 0.0768 -1.0000 -1.0000 0958683 1576318177.60 151.4468 60.0047 32.0000 1.9736 1.9756 413.8084 414.3138 0.0766 -1.0000 -1.0000 0958746 1576318177.70 151.4468 60.0047 32.0000 1.9732 1.9752 413.9759 414.4817 0.0767 -1.0000 -1.0000 0958808 1576318177.80 151.4468 60.0047 32.0000 1.9742 1.9762 413.8005 414.3068 0.0767 -1.0000 -1.0000 0958886 1576318177.90 151.4537 60.0047 32.0000 1.9746 1.9766 413.7653 414.2714 0.0767 -1.0000 -1.0000 0958949 1576318178.00 151.4547 60.0047 32.0000 1.9746 1.9766 413.7973 414.3039 0.0768 -1.0000 -1.0000 0959167 1576318178.10 151.4547 60.0047 32.0000 1.9729 1.9749 413.9620 414.4681 0.0767 -1.0000 -1.0000 0959245 1576318178.20 151.4547 60.0047 32.0000 1.9737 1.9757 413.9635 414.4697 0.0767 -1.0000 -1.0000 0959308 1576318178.30 151.4547 60.0047 32.0000 1.9744 1.9764 414.0496 414.5564 0.0768 -1.0000 -1.0000 0959386 1576318178.40 151.4726 60.0047 32.0000 1.9751 1.9771 413.8515 414.3583 0.0767 -1.0000 -1.0000 0959449 1576318178.50 151.6073 60.0047 32.0000 1.9741 1.9761 413.9666 414.4731 0.0768 -1.0000 -1.0000 0959714 1576318178.60 151.6073 60.0047 32.0000 1.9744 1.9764 414.1367 414.6437 0.0768 -1.0000 -1.0000 0959792 1576318178.70 151.6073 60.0047 32.0000 1.9745 1.9765 414.0659 414.5722 0.0767 -1.0000 -1.0000 0959855 1576318178.80 151.6073 60.0047 32.0000 1.9743 1.9763 413.9686 414.4763 0.0770 -1.0000 -1.0000 0959917 1576318178.90 151.6073 60.0047 32.0000 1.9747 1.9767 413.9528 414.4597 0.0768 -1.0000 -1.0000 0959980 1576318179.00 151.5729 60.0047 32.0000 1.9745 1.9765 414.0959 414.6027 0.0767 -1.0000 -1.0000 1000042 1576318179.10 151.5729 60.0047 32.0000 1.9744 1.9764 413.9433 414.4498 0.0768 -1.0000 -1.0000 1000323 1576318179.20 151.5729 60.0047 32.0000 1.9751 1.9771 413.7827 414.2898 0.0769 -1.0000 -1.0000 1000402 1576318179.30 151.5729 60.0047 32.0000 1.9740 1.9760 413.9390 414.4454 0.0767 -1.0000 -1.0000 1000464 1576318179.40 151.5729 60.0047 32.0000 1.9734 1.9754 414.0820 414.5884 0.0767 -1.0000 -1.0000 1000527 1576318179.50 151.4647 60.0047 32.0000 1.9740 1.9760 414.0453 414.5532 0.0770 -1.0000 -1.0000 1000605 1576318179.60 151.4338 60.0047 32.0000 1.9744 1.9764 413.8874 414.3922 0.0766 -1.0000 -1.0000 1000917 1576318179.70 151.4338 60.0047 32.0000 1.9736 1.9756 413.8158 414.3221 0.0768 -1.0000 -1.0000 1000980 1576318179.80 151.4338 60.0047 32.0000 1.9735 1.9755 413.9136 414.4183 0.0765 -1.0000 -1.0000 1001058 1576318179.90 151.4338 60.0047 32.0000 1.9736 1.9756 414.0011 414.5081 0.0768 -1.0000 -1.0000 1001120 1576318180.00 151.4338 60.0047 32.0000 1.9737 1.9757 413.8481 414.3540 0.0767 -1.0000 -1.0000 1001183 1576318180.10 151.5532 60.0044 32.0000 1.9743 1.9763 413.7984 414.3042 0.0767 -1.0000 -1.0000 1001823 1576318180.20 151.5532 60.0044 32.0000 1.9728 1.9748 413.9914 414.4977 0.0767 -1.0000 -1.0000 1001886 1576318180.30 151.5532 60.0044 32.0000 1.9739 1.9759 414.0201 414.5263 0.0767 -1.0000 -1.0000 1001964 1576318180.40 151.5532 60.0044 32.0000 1.9745 1.9765 413.8074 414.3135 0.0767 -1.0000 -1.0000 1002027 1576318180.50 151.5532 60.0044 32.0000 1.9744 1.9763 413.7360 414.2419 0.0767 -1.0000 -1.0000 1002089 1576318180.60 151.5532 60.0044 32.0000 1.9724 1.9744 413.8194 414.3252 0.0767 -1.0000 -1.0000 1002152 1576318180.70 151.4903 60.0044 32.0000 1.9721 1.9740 413.9823 414.4883 0.0767 -1.0000 -1.0000 1002214 1576318180.80 151.4903 60.0044 32.0000 1.9736 1.9756 413.8842 414.3914 0.0768 -1.0000 -1.0000 1002277 1576318180.90 151.4903 60.0044 32.0000 1.9740 1.9760 413.8305 414.3365 0.0767 -1.0000 -1.0000 1002355 1576318181.00 151.4903 60.0044 32.0000 1.9742 1.9762 413.7849 414.2903 0.0766 -1.0000 -1.0000 1002417 1576318181.10 151.4903 60.0044 32.0000 1.9736 1.9756 413.8879 414.3944 0.0767 -1.0000 -1.0000 1002480 1576318181.20 151.4838 60.0044 32.0000 1.9741 1.9761 413.9051 414.4107 0.0767 -1.0000 -1.0000 1002558 1576318181.30 151.4229 60.0044 32.0000 1.9749 1.9769 413.7748 414.2815 0.0768 -1.0000 -1.0000 1002621 1576318181.40 151.4229 60.0044 32.0000 1.9739 1.9759 413.8207 414.3275 0.0768 -1.0000 -1.0000 1002683 1576318181.50 151.4229 60.0044 32.0000 1.9738 1.9758 413.9742 414.4800 0.0766 -1.0000 -1.0000 1002746 1576318181.60 151.4229 60.0044 32.0000 1.9741 1.9761 413.9887 414.4949 0.0768 -1.0000 -1.0000 1002808 1576318181.70 151.4229 60.0044 32.0000 1.9743 1.9763 413.7982 414.3044 0.0768 -1.0000 -1.0000 1002871 1576318181.80 151.5567 60.0044 32.0000 1.9741 1.9761 413.8522 414.3588 0.0767 -1.0000 -1.0000 1002949 1576318181.90 151.5632 60.0044 32.0000 1.9728 1.9748 414.0318 414.5381 0.0768 -1.0000 -1.0000 1003011 1576318182.00 151.5632 60.0044 32.0000 1.9739 1.9759 414.0228 414.5285 0.0766 -1.0000 -1.0000 1003074 1576318182.10 151.5632 60.0044 32.0000 1.9745 1.9765 413.8064 414.3123 0.0767 -1.0000 -1.0000 1003167 1576318182.20 151.5632 60.0044 32.0000 1.9742 1.9762 413.7627 414.2683 0.0767 -1.0000 -1.0000 1003230 1576318182.30 151.5632 60.0044 32.0000 1.9736 1.9756 413.9682 414.4733 0.0766 -1.0000 -1.0000 1003308 1576318182.40 151.5191 60.0044 32.0000 1.9737 1.9757 414.0937 414.5999 0.0767 -1.0000 -1.0000 1003371 1576318182.50 151.4684 60.0044 32.0000 1.9738 1.9758 413.9423 414.4490 0.0768 -1.0000 -1.0000 1003433 1576318182.60 151.4684 60.0044 32.0000 1.9740 1.9760 413.8329 414.3390 0.0767 -1.0000 -1.0000 1003730 1576318182.70 151.4684 60.0044 32.0000 1.9734 1.9754 414.0601 414.5659 0.0766 -1.0000 -1.0000 1003792 1576318182.80 151.4684 60.0044 32.0000 1.9738 1.9758 413.9803 414.4864 0.0767 -1.0000 -1.0000 1003855 1576318182.90 151.4684 60.0044 32.0000 1.9744 1.9764 413.9476 414.4528 0.0766 -1.0000 -1.0000 1003933 1576318183.00 151.5208 60.0044 32.0000 1.9749 1.9769 413.7371 414.2430 0.0767 -1.0000 -1.0000 1003995 1576318183.10 151.5208 60.0044 32.0000 1.9747 1.9767 413.8383 414.3444 0.0767 -1.0000 -1.0000 1004058 1576318183.20 151.5208 60.0044 32.0000 1.9739 1.9759 413.9160 414.4214 0.0766 -1.0000 -1.0000 1004621 1576318183.30 151.5208 60.0044 32.0000 1.9728 1.9748 413.9730 414.4784 0.0766 -1.0000 -1.0000 1004683 1576318183.40 151.5208 60.0044 32.0000 1.9734 1.9754 413.8786 414.3843 0.0767 -1.0000 -1.0000 1004746 1576318183.50 151.5208 60.0044 32.0000 1.9736 1.9756 413.7449 414.2507 0.0767 -1.0000 -1.0000 1004824 1576318183.60 151.4245 60.0044 32.0000 1.9729 1.9749 413.8685 414.3749 0.0768 -1.0000 -1.0000 1004886 1576318183.70 151.4245 60.0044 32.0000 1.9737 1.9757 413.9378 414.4446 0.0768 -1.0000 -1.0000 1004948 1576318183.80 151.4245 60.0044 32.0000 1.9743 1.9763 413.7383 414.2434 0.0765 -1.0000 -1.0000 1005027 1576318183.90 151.4245 60.0044 32.0000 1.9738 1.9758 413.7898 414.2952 0.0766 -1.0000 -1.0000 1005089 1576318184.00 151.4245 60.0044 32.0000 1.9736 1.9756 413.9646 414.4701 0.0766 -1.0000 -1.0000 1005152 1576318184.10 151.4330 60.0044 32.0000 1.9731 1.9751 413.9641 414.4704 0.0767 -1.0000 -1.0000 1005214 1576318184.20 151.4393 60.0044 32.0000 1.9741 1.9761 413.8132 414.3189 0.0766 -1.0000 -1.0000 1005308 1576318184.30 151.4393 60.0044 32.0000 1.9749 1.9768 413.8105 414.3169 0.0768 -1.0000 -1.0000 1005386 1576318184.40 151.4393 60.0044 32.0000 1.9743 1.9763 413.8068 414.3136 0.0768 -1.0000 -1.0000 1005448 1576318184.50 151.4393 60.0044 32.0000 1.9736 1.9756 413.9978 414.5035 0.0767 -1.0000 -1.0000 1005511 1576318184.60 151.4393 60.0044 32.0000 1.9735 1.9755 413.9480 414.4545 0.0768 -1.0000 -1.0000 1005589 1576318184.70 151.5624 60.0051 32.0000 1.9746 1.9766 413.7764 414.2831 0.0768 -1.0000 -1.0000 1005824 1576318184.80 151.5624 60.0051 32.0000 1.9740 1.9760 413.7304 414.2362 0.0767 -1.0000 -1.0000 1005871 1576318184.90 151.5624 60.0051 32.0000 1.9738 1.9758 413.9694 414.4753 0.0766 -1.0000 -1.0000 1005948 1576318185.00 151.5624 60.0051 32.0000 1.9732 1.9752 414.0356 414.5414 0.0767 -1.0000 -1.0000 1006011 1576318185.10 151.5624 60.0051 32.0000 1.9736 1.9755 413.9007 414.4065 0.0766 -1.0000 -1.0000 1006074 1576318185.20 151.5624 60.0051 32.0000 1.9743 1.9763 413.7960 414.3017 0.0767 -1.0000 -1.0000 1006417 1576318185.30 151.3778 60.0051 32.0000 1.9733 1.9753 413.9262 414.4324 0.0767 -1.0000 -1.0000 1006480 1576318185.40 151.3778 60.0051 32.0000 1.9730 1.9750 413.9996 414.5055 0.0767 -1.0000 -1.0000 1006543 1576318185.50 151.3778 60.0051 32.0000 1.9724 1.9744 413.9620 414.4673 0.0765 -1.0000 -1.0000 1006605 1576318185.60 151.3778 60.0051 32.0000 1.9738 1.9757 413.8730 414.3784 0.0767 -1.0000 -1.0000 1006683 1576318185.70 151.3778 60.0051 32.0000 1.9738 1.9758 413.8704 414.3770 0.0768 -1.0000 -1.0000 1006746 1576318185.80 151.4157 60.0051 32.0000 1.9728 1.9748 414.0230 414.5289 0.0766 -1.0000 -1.0000 1007074 1576318185.90 151.4172 60.0051 32.0000 1.9735 1.9755 413.9631 414.4693 0.0767 -1.0000 -1.0000 1007136 1576318186.00 151.4172 60.0051 32.0000 1.9739 1.9759 413.8589 414.3652 0.0767 -1.0000 -1.0000 1007214 1576318186.10 151.4172 60.0051 32.0000 1.9734 1.9754 413.7857 414.2919 0.0768 -1.0000 -1.0000 1007277 1576318186.20 151.4172 60.0051 32.0000 1.9733 1.9753 413.9356 414.4413 0.0767 -1.0000 -1.0000 1007339 1576318186.30 151.4172 60.0051 32.0000 1.9731 1.9751 414.0219 414.5283 0.0767 -1.0000 -1.0000 1007417 1576318186.40 151.5091 60.0051 32.0000 1.9737 1.9757 413.8370 414.3427 0.0766 -1.0000 -1.0000 1007527 1576318186.50 151.5091 60.0051 32.0000 1.9744 1.9764 413.6577 414.1621 0.0765 -1.0000 -1.0000 1007605 1576318186.60 151.5091 60.0051 32.0000 1.9735 1.9755 413.7942 414.3002 0.0767 -1.0000 -1.0000 1007683 1576318186.70 151.5091 60.0051 32.0000 1.9725 1.9745 413.9048 414.4112 0.0768 -1.0000 -1.0000 1007746 1576318186.80 151.5091 60.0051 32.0000 1.9735 1.9755 413.7070 414.2126 0.0767 -1.0000 -1.0000 1007917 1576318186.90 151.3668 60.0051 32.0000 1.9740 1.9760 413.7318 414.2391 0.0769 -1.0000 -1.0000 1007995 1576318187.00 151.3498 60.0051 32.0000 1.9731 1.9750 413.9475 414.4539 0.0768 -1.0000 -1.0000 1008058 1576318187.10 151.3498 60.0051 32.0000 1.9732 1.9752 414.0222 414.5294 0.0768 -1.0000 -1.0000 1008121 1576318187.20 151.3498 60.0051 32.0000 1.9743 1.9763 413.7884 414.2950 0.0769 -1.0000 -1.0000 1008183 1576318187.30 151.3498 60.0051 32.0000 1.9736 1.9756 413.7409 414.2474 0.0767 -1.0000 -1.0000 1008433 1576318187.40 151.3517 60.0051 32.0000 1.9733 1.9753 413.7060 414.2123 0.0767 -1.0000 -1.0000 1008495 1576318187.50 151.4679 60.0051 32.0000 1.9729 1.9749 413.8954 414.4011 0.0767 -1.0000 -1.0000 1008574 1576318187.60 151.4679 60.0051 32.0000 1.9739 1.9759 413.8862 414.3918 0.0766 -1.0000 -1.0000 1008636 1576318187.70 151.4679 60.0051 32.0000 1.9736 1.9756 413.7579 414.2628 0.0766 -1.0000 -1.0000 1008698 1576318187.80 151.4679 60.0051 32.0000 1.9741 1.9760 413.7658 414.2718 0.0767 -1.0000 -1.0000 1008948 1576318187.90 151.4679 60.0051 32.0000 1.9739 1.9759 413.9379 414.4443 0.0767 -1.0000 -1.0000 1009011 1576318188.00 151.4592 60.0051 32.0000 1.9742 1.9761 413.8371 414.3433 0.0767 -1.0000 -1.0000 1009074 1576318188.10 151.4077 60.0051 32.0000 1.9746 1.9766 413.7235 414.2291 0.0767 -1.0000 -1.0000 1009136 1576318188.20 151.4077 60.0051 32.0000 1.9736 1.9756 413.8729 414.3789 0.0767 -1.0000 -1.0000 1009198 1576318188.30 151.4077 60.0051 32.0000 1.9727 1.9746 413.9301 414.4367 0.0768 -1.0000 -1.0000 1009683 1576318188.40 151.4077 60.0051 32.0000 1.9733 1.9753 413.8449 414.3502 0.0767 -1.0000 -1.0000 1009746 1576318188.50 151.4077 60.0051 32.0000 1.9744 1.9764 413.8156 414.3214 0.0766 -1.0000 -1.0000 1009808 1576318188.60 151.3800 60.0051 32.0000 1.9735 1.9755 413.6801 414.1865 0.0768 -1.0000 -1.0000 1009886 1576318188.70 151.4533 60.0051 32.0000 1.9733 1.9753 413.9661 414.4721 0.0767 -1.0000 -1.0000 1009948 1576318188.80 151.4533 60.0051 32.0000 1.9738 1.9757 413.9656 414.4720 0.0768 -1.0000 -1.0000 1010198 1576318188.90 151.4533 60.0051 32.0000 1.9745 1.9765 413.8220 414.3278 0.0767 -1.0000 -1.0000 1010261 1576318189.00 151.4533 60.0051 32.0000 1.9744 1.9763 413.8213 414.3271 0.0766 -1.0000 -1.0000 1010324 1576318189.10 151.4533 60.0051 32.0000 1.9728 1.9748 414.0022 414.5085 0.0769 -1.0000 -1.0000 1010386 1576318189.20 151.4730 60.0051 32.0000 1.9731 1.9751 414.0387 414.5458 0.0768 -1.0000 -1.0000 1010464 1576318189.30 151.5044 60.0051 32.0000 1.9734 1.9754 413.8354 414.3419 0.0767 -1.0000 -1.0000 1010636 1576318189.40 151.5044 60.0051 32.0000 1.9744 1.9763 413.6940 414.2000 0.0768 -1.0000 -1.0000 1010698 1576318189.50 151.5044 60.0051 32.0000 1.9727 1.9747 413.8866 414.3931 0.0767 -1.0000 -1.0000 1010777 1576318189.60 151.5044 60.0051 32.0000 1.9721 1.9741 414.0000 414.5055 0.0766 -1.0000 -1.0000 1010839 1576318189.70 151.5044 60.0051 32.0000 1.9736 1.9756 413.9100 414.4164 0.0768 -1.0000 -1.0000 1010902 1576318189.80 151.4936 60.0049 32.0000 1.9737 1.9757 413.7343 414.2417 0.0769 -1.0000 -1.0000 1010964 1576318189.90 151.3964 60.0038 32.0000 1.9740 1.9760 413.7103 414.2169 0.0768 -1.0000 -1.0000 1011027 1576318190.00 151.3964 60.0038 32.0000 1.9730 1.9750 413.8559 414.3623 0.0768 -1.0000 -1.0000 1011089 1576318190.10 151.3964 60.0038 32.0000 1.9727 1.9747 413.8779 414.3840 0.0768 -1.0000 -1.0000 1011167 1576318190.20 151.3964 60.0038 32.0000 1.9735 1.9755 413.8188 414.3258 0.0767 -1.0000 -1.0000 1011230 1576318190.30 151.3964 60.0038 32.0000 1.9736 1.9755 413.8104 414.3159 0.0767 -1.0000 -1.0000 1011308 1576318190.40 151.3964 60.0038 32.0000 1.9734 1.9754 413.9352 414.4410 0.0766 -1.0000 -1.0000 1011683 1576318190.50 151.4786 60.0038 32.0000 1.9738 1.9758 414.0221 414.5283 0.0767 -1.0000 -1.0000 1011746 1576318190.60 151.4786 60.0038 32.0000 1.9741 1.9761 413.7766 414.2827 0.0767 -1.0000 -1.0000 1011824 1576318190.70 151.4786 60.0038 32.0000 1.9743 1.9763 413.7068 414.2128 0.0767 -1.0000 -1.0000 1011886 1576318190.80 151.4786 60.0038 32.0000 1.9740 1.9760 413.6565 414.1621 0.0767 -1.0000 -1.0000 1011948 1576318190.90 151.4786 60.0038 32.0000 1.9736 1.9755 413.9035 414.4102 0.0768 -1.0000 -1.0000 1012027 1576318191.00 151.4786 60.0038 32.0000 1.9731 1.9751 414.0125 414.5182 0.0767 -1.0000 -1.0000 1012089 1576318191.10 151.4556 60.0038 32.0000 1.9746 1.9765 413.8438 414.3501 0.0767 -1.0000 -1.0000 1012152 1576318191.20 151.4489 60.0038 32.0000 1.9740 1.9760 413.7562 414.2626 0.0768 -1.0000 -1.0000 1012230 1576318191.30 151.4489 60.0038 32.0000 1.9743 1.9763 413.9548 414.4613 0.0768 -1.0000 -1.0000 1012292 1576318191.40 151.4489 60.0038 32.0000 1.9739 1.9759 413.8413 414.3480 0.0767 -1.0000 -1.0000 1012417 1576318191.50 151.4489 60.0038 32.0000 1.9743 1.9763 413.7833 414.2888 0.0766 -1.0000 -1.0000 1012495 1576318191.60 151.4489 60.0038 32.0000 1.9738 1.9758 413.8006 414.3072 0.0767 -1.0000 -1.0000 1012558 1576318191.70 151.5145 60.0038 32.0000 1.9738 1.9758 414.0450 414.5505 0.0766 -1.0000 -1.0000 1012621 1576318191.80 151.5145 60.0038 32.0000 1.9731 1.9751 413.9729 414.4790 0.0767 -1.0000 -1.0000 1012698 1576318191.90 151.5145 60.0038 32.0000 1.9741 1.9761 413.8536 414.3603 0.0768 -1.0000 -1.0000 1013433 1576318192.00 151.5145 60.0038 32.0000 1.9750 1.9770 413.7574 414.2634 0.0767 -1.0000 -1.0000 1013495 1576318192.10 151.5145 60.0038 32.0000 1.9734 1.9754 413.8400 414.3455 0.0766 -1.0000 -1.0000 1013574 1576318192.20 151.5085 60.0038 32.0000 1.9731 1.9751 413.9567 414.4614 0.0766 -1.0000 -1.0000 1013636 1576318192.30 151.4319 60.0038 32.0000 1.9726 1.9745 413.9451 414.4513 0.0767 -1.0000 -1.0000 1013698 1576318192.40 151.4319 60.0038 32.0000 1.9734 1.9753 413.8306 414.3362 0.0767 -1.0000 -1.0000 1013777 1576318192.50 151.4319 60.0038 32.0000 1.9738 1.9758 413.8418 414.3481 0.0767 -1.0000 -1.0000 1013839 1576318192.60 151.4319 60.0038 32.0000 1.9732 1.9752 414.0305 414.5361 0.0766 -1.0000 -1.0000 1013902 1576318192.70 151.4319 60.0038 32.0000 1.9735 1.9755 413.9005 414.4057 0.0766 -1.0000 -1.0000 1013964 1576318192.80 151.4836 60.0038 32.0000 1.9743 1.9763 413.7268 414.2325 0.0767 -1.0000 -1.0000 1014043 1576318192.90 151.4836 60.0038 32.0000 1.9748 1.9768 413.7706 414.2759 0.0766 -1.0000 -1.0000 1014230 1576318193.00 151.4836 60.0038 32.0000 1.9740 1.9760 413.9553 414.4609 0.0766 -1.0000 -1.0000 1014324 1576318193.10 151.4836 60.0038 32.0000 1.9741 1.9761 414.0090 414.5154 0.0767 -1.0000 -1.0000 1014386 1576318193.20 151.4836 60.0038 32.0000 1.9743 1.9763 413.9365 414.4423 0.0767 -1.0000 -1.0000 1014464 1576318193.30 151.4836 60.0038 32.0000 1.9744 1.9764 413.7999 414.3051 0.0766 -1.0000 -1.0000 1014527 1576318193.40 151.5499 60.0038 32.0000 1.9735 1.9755 414.0166 414.5231 0.0768 -1.0000 -1.0000 1015167 1576318193.50 151.5499 60.0038 32.0000 1.9735 1.9755 414.0222 414.5289 0.0768 -1.0000 -1.0000 1015246 1576318193.60 151.5499 60.0038 32.0000 1.9749 1.9768 413.9260 414.4327 0.0768 -1.0000 -1.0000 1015308 1576318193.70 151.5499 60.0038 32.0000 1.9738 1.9758 413.7454 414.2533 0.0769 -1.0000 -1.0000 1015370 1576318193.80 151.5499 60.0038 32.0000 1.9738 1.9758 413.8616 414.3679 0.0767 -1.0000 -1.0000 1015464 1576318193.90 151.5499 60.0038 32.0000 1.9730 1.9750 414.0127 414.5193 0.0768 -1.0000 -1.0000 1015527 1576318194.00 151.5334 60.0038 32.0000 1.9742 1.9762 413.9296 414.4362 0.0768 -1.0000 -1.0000 1015589 1576318194.10 151.3851 60.0038 32.0000 1.9748 1.9768 413.7290 414.2352 0.0767 -1.0000 -1.0000 1015667 1576318194.20 151.3851 60.0038 32.0000 1.9745 1.9765 413.8098 414.3158 0.0767 -1.0000 -1.0000 1015730 1576318194.30 151.3851 60.0038 32.0000 1.9733 1.9753 414.1186 414.6248 0.0767 -1.0000 -1.0000 1015792 1576318194.40 151.3851 60.0038 32.0000 1.9737 1.9757 414.1309 414.6371 0.0766 -1.0000 -1.0000 1015855 1576318194.50 151.3851 60.0038 32.0000 1.9744 1.9764 414.0688 414.5753 0.0768 -1.0000 -1.0000 1015917 1576318194.60 151.4874 60.0042 32.0000 1.9741 1.9761 413.9291 414.4356 0.0768 -1.0000 -1.0000 1015995 1576318194.70 151.4874 60.0042 32.0000 1.9738 1.9758 413.9290 414.4353 0.0767 -1.0000 -1.0000 1016058 1576318194.80 151.4874 60.0042 32.0000 1.9734 1.9754 414.0291 414.5349 0.0766 -1.0000 -1.0000 1016121 1576318194.90 151.4874 60.0042 32.0000 1.9730 1.9750 414.0487 414.5552 0.0767 -1.0000 -1.0000 1016198 1576318195.00 151.4874 60.0042 32.0000 1.9740 1.9760 413.9081 414.4143 0.0768 -1.0000 -1.0000 1016261 1576318195.10 151.4874 60.0042 32.0000 1.9750 1.9769 413.8190 414.3257 0.0768 -1.0000 -1.0000 1016324 1576318195.20 151.4631 60.0042 32.0000 1.9742 1.9762 413.8642 414.3700 0.0767 -1.0000 -1.0000 1016386 1576318195.30 151.4631 60.0042 32.0000 1.9733 1.9753 413.9575 414.4633 0.0766 -1.0000 -1.0000 1016448 1576318195.40 151.4631 60.0042 32.0000 1.9732 1.9751 414.0770 414.5832 0.0767 -1.0000 -1.0000 1016511 1576318195.50 151.4631 60.0042 32.0000 1.9737 1.9757 413.9745 414.4804 0.0767 -1.0000 -1.0000 1016589 1576318195.60 151.4631 60.0042 32.0000 1.9743 1.9763 413.9204 414.4265 0.0766 -1.0000 -1.0000 1016652 1576318195.70 151.4631 60.0042 32.0000 1.9739 1.9759 413.7245 414.2299 0.0767 -1.0000 -1.0000 1016714 1576318195.80 151.4631 60.0042 32.0000 1.9735 1.9755 414.0804 414.5870 0.0768 -1.0000 -1.0000 1016792 1576318195.90 151.4631 60.0042 32.0000 1.9737 1.9757 413.9575 414.4641 0.0767 -1.0000 -1.0000 1016855 1576318196.00 151.4631 60.0042 32.0000 1.9740 1.9760 413.7768 414.2834 0.0768 -1.0000 -1.0000 1017292 1576318196.10 151.4631 60.0042 32.0000 1.9732 1.9752 413.8245 414.3313 0.0768 -1.0000 -1.0000 1017370 1576318196.20 151.4631 60.0042 32.0000 1.9736 1.9756 413.9992 414.5062 0.0768 -1.0000 -1.0000 1017433 1576318196.30 151.4589 60.0042 32.0000 1.9731 1.9751 413.9940 414.5012 0.0769 -1.0000 -1.0000 1017495 1576318196.40 151.4376 60.0042 32.0000 1.9742 1.9762 413.8744 414.3805 0.0767 -1.0000 -1.0000 1017574 1576318196.50 151.4376 60.0042 32.0000 1.9744 1.9764 413.8210 414.3269 0.0766 -1.0000 -1.0000 1017902 1576318196.60 151.4376 60.0042 32.0000 1.9734 1.9754 414.0203 414.5278 0.0770 -1.0000 -1.0000 1017964 1576318196.70 151.4376 60.0042 32.0000 1.9733 1.9753 414.0889 414.5954 0.0768 -1.0000 -1.0000 1018027 1576318196.80 151.4376 60.0042 32.0000 1.9740 1.9760 413.9425 414.4493 0.0767 -1.0000 -1.0000 1018089 1576318196.90 151.4376 60.0042 32.0000 1.9741 1.9761 413.9080 414.4134 0.0766 -1.0000 -1.0000 1018167 1576318197.00 151.6052 60.0042 32.0000 1.9731 1.9751 413.9237 414.4298 0.0767 -1.0000 -1.0000 1018698 1576318197.10 151.6052 60.0042 32.0000 1.9730 1.9750 414.0441 414.5505 0.0768 -1.0000 -1.0000 1018761 1576318197.20 151.6052 60.0042 32.0000 1.9737 1.9757 414.0068 414.5133 0.0767 -1.0000 -1.0000 1018839 1576318197.30 151.6052 60.0042 32.0000 1.9749 1.9768 413.8433 414.3494 0.0767 -1.0000 -1.0000 1018902 1576318197.40 151.6052 60.0042 32.0000 1.9741 1.9761 413.7771 414.2830 0.0767 -1.0000 -1.0000 1018964 1576318197.50 151.6170 60.0042 32.0000 1.9747 1.9767 413.9060 414.4124 0.0768 -1.0000 -1.0000 1019043 1576318197.60 151.6238 60.0042 32.0000 1.9753 1.9773 414.0078 414.5150 0.0769 -1.0000 -1.0000 1019105 1576318197.70 151.6238 60.0042 32.0000 1.9750 1.9770 413.9654 414.4728 0.0769 -1.0000 -1.0000 1019198 1576318197.80 151.6238 60.0042 32.0000 1.9749 1.9769 413.8306 414.3377 0.0769 -1.0000 -1.0000 1019277 1576318197.90 151.6238 60.0042 32.0000 1.9744 1.9764 413.9068 414.4130 0.0767 -1.0000 -1.0000 1019339 1576318198.00 151.6238 60.0042 32.0000 1.9749 1.9769 413.9100 414.4172 0.0770 -1.0000 -1.0000 1019402 1576318198.10 151.5965 60.0042 32.0000 1.9746 1.9766 413.8688 414.3751 0.0766 -1.0000 -1.0000 1019464 1576318198.20 151.5965 60.0042 32.0000 1.9742 1.9762 413.8020 414.3078 0.0767 -1.0000 -1.0000 1019527 1576318198.30 151.5965 60.0042 32.0000 1.9743 1.9763 413.9957 414.5029 0.0768 -1.0000 -1.0000 1019605 1576318198.40 151.5965 60.0042 32.0000 1.9739 1.9759 414.2097 414.7163 0.0767 -1.0000 -1.0000 1019667 1576318198.50 151.5965 60.0042 32.0000 1.9742 1.9762 413.9940 414.5015 0.0769 -1.0000 -1.0000 1020214 1576318198.60 151.5965 60.0042 32.0000 1.9745 1.9765 413.7939 414.3008 0.0768 -1.0000 -1.0000 1020292 1576318198.70 151.4873 60.0042 32.0000 1.9745 1.9765 413.8464 414.3534 0.0768 -1.0000 -1.0000 1020355 1576318198.80 151.4758 60.0042 32.0000 1.9728 1.9747 414.0491 414.5542 0.0766 -1.0000 -1.0000 1020417 1576318198.90 151.4758 60.0042 32.0000 1.9726 1.9746 413.9115 414.4178 0.0768 -1.0000 -1.0000 1020480 1576318199.00 151.4758 60.0042 32.0000 1.9733 1.9753 413.8743 414.3795 0.0766 -1.0000 -1.0000 1020543 1576318199.10 151.4758 60.0042 32.0000 1.9737 1.9757 413.8285 414.3347 0.0768 -1.0000 -1.0000 1020605 1576318199.20 151.4758 60.0042 32.0000 1.9727 1.9747 413.9536 414.4602 0.0768 -1.0000 -1.0000 1020683 1576318199.30 151.4758 60.0042 32.0000 1.9730 1.9750 414.0385 414.5454 0.0768 -1.0000 -1.0000 1020746 1576318199.40 151.4758 60.0042 32.0000 1.9733 1.9753 413.9055 414.4120 0.0767 -1.0000 -1.0000 1020808 1576318199.50 151.4758 60.0042 32.0000 1.9742 1.9762 413.8603 414.3664 0.0767 -1.0000 -1.0000 1020886 1576318199.60 151.4758 60.0042 32.0000 1.9737 1.9757 413.9427 414.4505 0.0769 -1.0000 -1.0000 1020964 1576318199.70 151.4758 60.0042 32.0000 1.9732 1.9752 414.0105 414.5176 0.0768 -1.0000 -1.0000 1021027 1576318199.80 151.4758 60.0042 32.0000 1.9738 1.9758 414.0287 414.5352 0.0767 -1.0000 -1.0000 1021089 1576318199.90 151.4565 60.0041 32.0000 1.9746 1.9766 413.8227 414.3284 0.0767 -1.0000 -1.0000 1021152 1576318200.00 151.3691 60.0037 32.0000 1.9737 1.9757 413.7627 414.2686 0.0767 -1.0000 -1.0000 1021214 1576318200.10 151.3691 60.0037 32.0000 1.9739 1.9759 413.8464 414.3519 0.0766 -1.0000 -1.0000 1021292 1576318200.20 151.3691 60.0037 32.0000 1.9733 1.9753 414.0621 414.5697 0.0768 -1.0000 -1.0000 1021355 1576318200.30 151.3691 60.0037 32.0000 1.9742 1.9762 413.8561 414.3624 0.0768 -1.0000 -1.0000 1021433 1576318200.40 151.3691 60.0037 32.0000 1.9735 1.9755 413.8965 414.4026 0.0767 -1.0000 -1.0000 1021495 1576318200.50 151.3691 60.0037 32.0000 1.9727 1.9747 413.8658 414.3720 0.0768 -1.0000 -1.0000 1021558 1576318200.60 151.3691 60.0037 32.0000 1.9725 1.9745 413.9571 414.4648 0.0769 -1.0000 -1.0000 1021746 1576318200.70 151.3691 60.0037 32.0000 1.9731 1.9751 413.9679 414.4745 0.0768 -1.0000 -1.0000 1021808 1576318200.80 151.3691 60.0037 32.0000 1.9735 1.9755 413.8483 414.3545 0.0767 -1.0000 -1.0000 1021871 1576318200.90 151.3691 60.0037 32.0000 1.9738 1.9758 413.7737 414.2796 0.0766 -1.0000 -1.0000 1021948 1576318201.00 151.3691 60.0037 32.0000 1.9733 1.9753 413.8941 414.4002 0.0767 -1.0000 -1.0000 1022011 1576318201.10 151.3691 60.0037 32.0000 1.9730 1.9749 414.0286 414.5346 0.0767 -1.0000 -1.0000 1022198 1576318201.20 151.4328 60.0037 32.0000 1.9735 1.9754 414.0220 414.5283 0.0767 -1.0000 -1.0000 1022261 1576318201.30 151.4328 60.0037 32.0000 1.9736 1.9756 413.9006 414.4055 0.0765 -1.0000 -1.0000 1022324 1576318201.40 151.4328 60.0037 32.0000 1.9737 1.9757 413.9014 414.4065 0.0767 -1.0000 -1.0000 1022386 1576318201.50 151.4328 60.0037 32.0000 1.9736 1.9756 414.0117 414.5189 0.0768 -1.0000 -1.0000 1022464 1576318201.60 151.4328 60.0037 32.0000 1.9731 1.9751 413.9809 414.4884 0.0769 -1.0000 -1.0000 1022948 1576318201.70 151.4328 60.0037 32.0000 1.9739 1.9759 413.9011 414.4062 0.0766 -1.0000 -1.0000 1023011 1576318201.80 151.4327 60.0037 32.0000 1.9731 1.9751 413.7878 414.2945 0.0769 -1.0000 -1.0000 1023089 1576318201.90 151.4325 60.0037 32.0000 1.9733 1.9753 413.9324 414.4393 0.0768 -1.0000 -1.0000 1023152 1576318202.00 151.4325 60.0037 32.0000 1.9730 1.9750 414.0481 414.5549 0.0768 -1.0000 -1.0000 1023214 1576318202.10 151.4325 60.0037 32.0000 1.9739 1.9759 413.8618 414.3684 0.0768 -1.0000 -1.0000 1023448 1576318202.20 151.4325 60.0037 32.0000 1.9738 1.9758 413.6964 414.2028 0.0768 -1.0000 -1.0000 1023511 1576318202.30 151.4325 60.0037 32.0000 1.9744 1.9764 413.7559 414.2634 0.0768 -1.0000 -1.0000 1023589 1576318202.40 151.3957 60.0037 32.0000 1.9735 1.9755 413.8657 414.3721 0.0768 -1.0000 -1.0000 1023652 1576318202.50 151.3957 60.0037 32.0000 1.9742 1.9762 413.9061 414.4126 0.0767 -1.0000 -1.0000 1023714 1576318202.60 151.3957 60.0037 32.0000 1.9739 1.9759 413.9086 414.4149 0.0767 -1.0000 -1.0000 1023964 1576318202.70 151.3957 60.0037 32.0000 1.9745 1.9765 413.8338 414.3395 0.0767 -1.0000 -1.0000 1024027 1576318202.80 151.3957 60.0037 32.0000 1.9734 1.9754 413.8800 414.3861 0.0767 -1.0000 -1.0000 1024089 1576318202.90 151.3957 60.0037 32.0000 1.9732 1.9752 414.0446 414.5512 0.0768 -1.0000 -1.0000 1024167 1576318203.00 151.3957 60.0037 32.0000 1.9727 1.9747 414.0652 414.5720 0.0767 -1.0000 -1.0000 1024261 1576318203.10 151.4863 60.0037 32.0000 1.9734 1.9754 413.9945 414.5010 0.0768 -1.0000 -1.0000 1024371 1576318203.20 151.4863 60.0037 32.0000 1.9731 1.9751 413.8071 414.3134 0.0767 -1.0000 -1.0000 1024464 1576318203.30 151.4863 60.0037 32.0000 1.9742 1.9762 413.8046 414.3108 0.0767 -1.0000 -1.0000 1024527 1576318203.40 151.4863 60.0037 32.0000 1.9739 1.9758 413.9492 414.4548 0.0766 -1.0000 -1.0000 1024589 1576318203.50 151.4863 60.0037 32.0000 1.9724 1.9743 414.0399 414.5460 0.0767 -1.0000 -1.0000 1024652 1576318203.60 151.4775 60.0037 32.0000 1.9737 1.9757 413.8695 414.3764 0.0769 -1.0000 -1.0000 1024714 1576318203.70 151.4678 60.0037 32.0000 1.9738 1.9758 413.7414 414.2485 0.0768 -1.0000 -1.0000 1025058 1576318203.80 151.4678 60.0037 32.0000 1.9742 1.9762 413.9332 414.4394 0.0767 -1.0000 -1.0000 1025136 1576318203.90 151.4678 60.0037 32.0000 1.9734 1.9754 414.1540 414.6600 0.0767 -1.0000 -1.0000 1025198 1576318204.00 151.4678 60.0037 32.0000 1.9735 1.9755 413.9080 414.4144 0.0767 -1.0000 -1.0000 1025261 1576318204.10 151.4678 60.0037 32.0000 1.9751 1.9771 413.7895 414.2957 0.0768 -1.0000 -1.0000 1025324 1576318204.20 151.5286 60.0037 32.0000 1.9746 1.9766 413.8955 414.4018 0.0767 -1.0000 -1.0000 1025558 1576318204.30 151.5286 60.0037 32.0000 1.9731 1.9751 414.0526 414.5590 0.0767 -1.0000 -1.0000 1025636 1576318204.40 151.5286 60.0037 32.0000 1.9743 1.9763 414.0644 414.5704 0.0766 -1.0000 -1.0000 1025698 1576318204.50 151.5286 60.0037 32.0000 1.9748 1.9768 413.9311 414.4365 0.0766 -1.0000 -1.0000 1025761 1576318204.60 151.5286 60.0037 32.0000 1.9750 1.9770 413.8661 414.3724 0.0767 -1.0000 -1.0000 1025839 1576318204.70 151.5286 60.0037 32.0000 1.9740 1.9760 413.9696 414.4762 0.0768 -1.0000 -1.0000 1026074 1576318204.80 151.4734 60.0034 32.0000 1.9738 1.9758 413.9811 414.4880 0.0768 -1.0000 -1.0000 1026136 1576318204.90 151.4734 60.0034 32.0000 1.9737 1.9757 413.8769 414.3831 0.0768 -1.0000 -1.0000 1026214 1576318205.00 151.4734 60.0034 32.0000 1.9733 1.9753 413.8921 414.3984 0.0767 -1.0000 -1.0000 1026277 1576318205.10 151.4734 60.0034 32.0000 1.9731 1.9751 413.8988 414.4051 0.0767 -1.0000 -1.0000 1026339 1576318205.20 151.4734 60.0034 32.0000 1.9726 1.9746 414.0388 414.5456 0.0769 -1.0000 -1.0000 1026417 1576318205.30 151.4703 60.0034 32.0000 1.9726 1.9746 414.1397 414.6468 0.0768 -1.0000 -1.0000 1026480 1576318205.40 151.3572 60.0034 32.0000 1.9736 1.9756 413.9546 414.4624 0.0769 -1.0000 -1.0000 1026543 1576318205.50 151.3572 60.0034 32.0000 1.9738 1.9758 413.8192 414.3257 0.0768 -1.0000 -1.0000 1026605 1576318205.60 151.3572 60.0034 32.0000 1.9731 1.9751 414.0038 414.5099 0.0767 -1.0000 -1.0000 1026667 1576318205.70 151.3572 60.0034 32.0000 1.9728 1.9747 414.0653 414.5712 0.0767 -1.0000 -1.0000 1026730 1576318205.80 151.3572 60.0034 32.0000 1.9730 1.9750 413.9109 414.4175 0.0768 -1.0000 -1.0000 1026808 1576318205.90 151.4709 60.0034 32.0000 1.9728 1.9748 413.8704 414.3766 0.0767 -1.0000 -1.0000 1026870 1576318206.00 151.4709 60.0034 32.0000 1.9730 1.9750 414.0577 414.5640 0.0768 -1.0000 -1.0000 1026933 1576318206.10 151.4709 60.0034 32.0000 1.9728 1.9748 414.0552 414.5626 0.0769 -1.0000 -1.0000 1027011 1576318206.20 151.4709 60.0034 32.0000 1.9738 1.9758 413.7960 414.3039 0.0771 -1.0000 -1.0000 1028105 1576318206.30 151.4709 60.0034 32.0000 1.9740 1.9760 413.9014 414.4080 0.0767 -1.0000 -1.0000 1028183 1576318206.40 151.4206 60.0034 32.0000 1.9732 1.9752 413.9790 414.4857 0.0768 -1.0000 -1.0000 1028245 1576318206.50 151.3360 60.0034 32.0000 1.9728 1.9748 414.1116 414.6182 0.0768 -1.0000 -1.0000 1028308 1576318206.60 151.3360 60.0034 32.0000 1.9725 1.9745 413.8446 414.3514 0.0768 -1.0000 -1.0000 1028386 1576318206.70 151.3360 60.0034 32.0000 1.9732 1.9752 413.8612 414.3679 0.0768 -1.0000 -1.0000 1028448 1576318206.80 151.3360 60.0034 32.0000 1.9722 1.9742 413.8989 414.4059 0.0769 -1.0000 -1.0000 1028511 1576318206.90 151.3360 60.0034 32.0000 1.9729 1.9749 414.0062 414.5136 0.0769 -1.0000 -1.0000 1028574 1576318207.00 151.3955 60.0034 32.0000 1.9729 1.9749 413.7967 414.3040 0.0768 -1.0000 -1.0000 1028636 1576318207.10 151.3955 60.0034 32.0000 1.9739 1.9759 413.7465 414.2516 0.0766 -1.0000 -1.0000 1028698 1576318207.20 151.3955 60.0034 32.0000 1.9735 1.9755 413.9049 414.4111 0.0768 -1.0000 -1.0000 1029121 1576318207.30 151.3955 60.0034 32.0000 1.9732 1.9752 413.9947 414.5016 0.0768 -1.0000 -1.0000 1029183 1576318207.40 151.3955 60.0034 32.0000 1.9737 1.9756 413.9724 414.4792 0.0768 -1.0000 -1.0000 1029245 1576318207.50 151.3955 60.0034 32.0000 1.9738 1.9757 413.8974 414.4043 0.0769 -1.0000 -1.0000 1029308 1576318207.60 151.4001 60.0034 32.0000 1.9737 1.9757 413.7925 414.2993 0.0768 -1.0000 -1.0000 1029370 1576318207.70 151.4001 60.0034 32.0000 1.9737 1.9757 413.9436 414.4504 0.0768 -1.0000 -1.0000 1029448 1576318207.80 151.4001 60.0034 32.0000 1.9730 1.9750 413.9286 414.4360 0.0769 -1.0000 -1.0000 1029511 1576318207.90 151.4001 60.0034 32.0000 1.9740 1.9760 413.9060 414.4141 0.0770 -1.0000 -1.0000 1029574 1576318208.00 151.4001 60.0034 32.0000 1.9740 1.9760 413.8165 414.3230 0.0767 -1.0000 -1.0000 1029636 1576318208.10 151.4001 60.0034 32.0000 1.9729 1.9749 414.0693 414.5761 0.0768 -1.0000 -1.0000 1029714 1576318208.20 151.4001 60.0034 32.0000 1.9722 1.9741 414.0557 414.5631 0.0769 -1.0000 -1.0000 1029777 1576318208.30 151.4001 60.0034 32.0000 1.9727 1.9747 413.8474 414.3544 0.0768 -1.0000 -1.0000 1029839 1576318208.40 151.4001 60.0034 32.0000 1.9736 1.9756 413.7770 414.2829 0.0767 -1.0000 -1.0000 1029902 1576318208.50 151.4001 60.0034 32.0000 1.9733 1.9753 413.9067 414.4126 0.0767 -1.0000 -1.0000 1029964 1576318208.60 151.4001 60.0034 32.0000 1.9728 1.9748 414.0020 414.5092 0.0768 -1.0000 -1.0000 1030042 1576318208.70 151.4001 60.0034 32.0000 1.9735 1.9755 413.9743 414.4816 0.0769 -1.0000 -1.0000 1030105 1576318208.80 151.4606 60.0034 32.0000 1.9738 1.9758 413.8179 414.3254 0.0769 -1.0000 -1.0000 1030183 1576318208.90 151.4606 60.0034 32.0000 1.9739 1.9759 413.7927 414.2993 0.0768 -1.0000 -1.0000 1030245 1576318209.00 151.4606 60.0034 32.0000 1.9735 1.9755 413.9804 414.4883 0.0769 -1.0000 -1.0000 1030308 1576318209.10 151.4606 60.0034 32.0000 1.9729 1.9749 414.0907 414.5971 0.0767 -1.0000 -1.0000 1030386 1576318209.20 151.4606 60.0034 32.0000 1.9734 1.9754 413.9448 414.4506 0.0766 -1.0000 -1.0000 1030464 1576318209.30 151.4606 60.0034 32.0000 1.9739 1.9759 413.7600 414.2668 0.0769 -1.0000 -1.0000 1030683 1576318209.40 151.4606 60.0034 32.0000 1.9735 1.9755 413.9630 414.4694 0.0768 -1.0000 -1.0000 1030745 1576318209.50 151.4606 60.0034 32.0000 1.9724 1.9744 414.0259 414.5320 0.0766 -1.0000 -1.0000 1030824 1576318209.60 151.4542 60.0038 32.0000 1.9738 1.9758 413.9359 414.4428 0.0769 -1.0000 -1.0000 1030886 1576318209.70 151.4542 60.0038 32.0000 1.9741 1.9761 413.8287 414.3354 0.0768 -1.0000 -1.0000 1030948 1576318209.80 151.4542 60.0038 32.0000 1.9734 1.9754 413.7765 414.2828 0.0767 -1.0000 -1.0000 1031183 1576318209.90 151.4542 60.0038 32.0000 1.9735 1.9755 413.8690 414.3752 0.0768 -1.0000 -1.0000 1031245 1576318210.00 151.4542 60.0038 32.0000 1.9730 1.9750 413.9968 414.5036 0.0768 -1.0000 -1.0000 1031308 1576318210.10 151.4542 60.0038 32.0000 1.9740 1.9760 413.9772 414.4837 0.0768 -1.0000 -1.0000 1031574 1576318210.20 151.4273 60.0038 32.0000 1.9737 1.9757 413.8021 414.3087 0.0768 -1.0000 -1.0000 1031636 1576318210.30 151.4273 60.0038 32.0000 1.9738 1.9757 413.8536 414.3609 0.0769 -1.0000 -1.0000 1031698 1576318210.40 151.4273 60.0038 32.0000 1.9736 1.9756 413.9792 414.4870 0.0770 -1.0000 -1.0000 1031761 1576318210.50 151.4273 60.0038 32.0000 1.9740 1.9760 413.8967 414.4039 0.0768 -1.0000 -1.0000 1031824 1576318210.60 151.4273 60.0038 32.0000 1.9745 1.9765 413.7432 414.2486 0.0767 -1.0000 -1.0000 1031902 1576318210.70 151.5037 60.0038 32.0000 1.9742 1.9761 413.9213 414.4271 0.0767 -1.0000 -1.0000 1031964 1576318210.80 151.5037 60.0038 32.0000 1.9735 1.9755 414.0312 414.5384 0.0769 -1.0000 -1.0000 1032183 1576318210.90 151.5037 60.0038 32.0000 1.9735 1.9755 414.0949 414.6010 0.0767 -1.0000 -1.0000 1032261 1576318211.00 151.5037 60.0038 32.0000 1.9737 1.9757 413.9350 414.4411 0.0767 -1.0000 -1.0000 1032324 1576318211.10 151.5037 60.0038 32.0000 1.9741 1.9761 413.7124 414.2187 0.0767 -1.0000 -1.0000 1032386 1576318211.20 151.5098 60.0038 32.0000 1.9743 1.9763 413.7877 414.2937 0.0767 -1.0000 -1.0000 1032464 1576318211.30 151.5220 60.0038 32.0000 1.9733 1.9753 413.8991 414.4060 0.0769 -1.0000 -1.0000 1032527 1576318211.40 151.5220 60.0038 32.0000 1.9735 1.9755 413.9705 414.4773 0.0768 -1.0000 -1.0000 1032698 1576318211.50 151.5220 60.0038 32.0000 1.9731 1.9751 413.7677 414.2737 0.0767 -1.0000 -1.0000 1032777 1576318211.60 151.5220 60.0038 32.0000 1.9741 1.9761 413.8611 414.3676 0.0768 -1.0000 -1.0000 1032839 1576318211.70 151.5220 60.0038 32.0000 1.9732 1.9752 414.0417 414.5488 0.0769 -1.0000 -1.0000 1032886 1576318211.80 151.3869 60.0038 32.0000 1.9738 1.9758 413.9491 414.4568 0.0769 -1.0000 -1.0000 1032964 1576318211.90 151.3869 60.0038 32.0000 1.9746 1.9766 413.8425 414.3496 0.0769 -1.0000 -1.0000 1033605 1576318212.00 151.3869 60.0038 32.0000 1.9740 1.9760 413.7615 414.2681 0.0768 -1.0000 -1.0000 1033667 1576318212.10 151.3869 60.0038 32.0000 1.9733 1.9753 413.8361 414.3426 0.0768 -1.0000 -1.0000 1033745 1576318212.20 151.3869 60.0038 32.0000 1.9725 1.9745 414.0072 414.5145 0.0769 -1.0000 -1.0000 1033808 1576318212.30 151.4644 60.0038 32.0000 1.9736 1.9755 413.9455 414.4522 0.0768 -1.0000 -1.0000 1033886 1576318212.40 151.4644 60.0038 32.0000 1.9733 1.9753 413.9159 414.4226 0.0768 -1.0000 -1.0000 1033948 1576318212.50 151.4644 60.0038 32.0000 1.9739 1.9759 413.8120 414.3183 0.0768 -1.0000 -1.0000 1033995 1576318212.60 151.4644 60.0038 32.0000 1.9736 1.9756 413.8839 414.3915 0.0769 -1.0000 -1.0000 1034074 1576318212.70 151.4644 60.0038 32.0000 1.9734 1.9754 413.9880 414.4950 0.0768 -1.0000 -1.0000 1034136 1576318212.80 151.4644 60.0038 32.0000 1.9742 1.9762 413.9823 414.4893 0.0768 -1.0000 -1.0000 1034198 1576318212.90 151.4953 60.0038 32.0000 1.9740 1.9760 413.8270 414.3343 0.0769 -1.0000 -1.0000 1034386 1576318213.00 151.4953 60.0038 32.0000 1.9737 1.9757 413.7540 414.2609 0.0769 -1.0000 -1.0000 1034448 1576318213.10 151.4953 60.0038 32.0000 1.9731 1.9751 413.8720 414.3794 0.0769 -1.0000 -1.0000 1034511 1576318213.20 151.4953 60.0038 32.0000 1.9731 1.9751 413.9383 414.4448 0.0768 -1.0000 -1.0000 1034589 1576318213.30 151.4953 60.0038 32.0000 1.9732 1.9752 413.9323 414.4398 0.0770 -1.0000 -1.0000 1034839 1576318213.40 151.4352 60.0038 32.0000 1.9742 1.9762 413.8557 414.3629 0.0769 -1.0000 -1.0000 1034902 1576318213.50 151.4312 60.0038 32.0000 1.9740 1.9760 413.8049 414.3113 0.0767 -1.0000 -1.0000 1034980 1576318213.60 151.4312 60.0038 32.0000 1.9732 1.9752 413.7948 414.3011 0.0768 -1.0000 -1.0000 1035042 1576318213.70 151.4312 60.0038 32.0000 1.9737 1.9756 413.9469 414.4535 0.0768 -1.0000 -1.0000 1035105 1576318213.80 151.4312 60.0038 32.0000 1.9733 1.9753 413.8933 414.4008 0.0769 -1.0000 -1.0000 1035183 1576318213.90 151.4312 60.0038 32.0000 1.9739 1.9758 413.7853 414.2924 0.0769 -1.0000 -1.0000 1035245 1576318214.00 151.4312 60.0038 32.0000 1.9737 1.9757 413.8370 414.3438 0.0768 -1.0000 -1.0000 1035308 1576318214.10 151.4312 60.0038 32.0000 1.9730 1.9750 414.0125 414.5191 0.0768 -1.0000 -1.0000 1035402 1576318214.20 151.4312 60.0038 32.0000 1.9742 1.9762 414.0145 414.5224 0.0770 -1.0000 -1.0000 1035464 1576318214.30 151.4312 60.0038 32.0000 1.9742 1.9762 413.8642 414.3712 0.0768 -1.0000 -1.0000 1035542 1576318214.40 151.4312 60.0038 32.0000 1.9744 1.9764 413.7578 414.2637 0.0768 -1.0000 -1.0000 1036245 1576318214.50 151.5216 60.0038 32.0000 1.9734 1.9754 413.9481 414.4548 0.0767 -1.0000 -1.0000 1036308 1576318214.60 151.5333 60.0038 32.0000 1.9729 1.9749 414.0090 414.5163 0.0769 -1.0000 -1.0000 1036370 1576318214.70 151.5333 60.0038 32.0000 1.9739 1.9759 413.9684 414.4756 0.0768 -1.0000 -1.0000 1036433 1576318214.80 151.5333 60.0038 32.0000 1.9736 1.9756 413.8476 414.3539 0.0768 -1.0000 -1.0000 1036495 1576318214.90 151.5333 60.0038 32.0000 1.9732 1.9752 413.8929 414.3997 0.0768 -1.0000 -1.0000 1036574 1576318215.00 151.5333 60.0038 32.0000 1.9728 1.9748 414.0768 414.5836 0.0768 -1.0000 -1.0000 1036636 1576318215.10 151.3879 60.0042 32.0000 1.9736 1.9756 414.0270 414.5345 0.0770 -1.0000 -1.0000 1036698 1576318215.20 151.3879 60.0042 32.0000 1.9739 1.9759 413.8000 414.3076 0.0769 -1.0000 -1.0000 1036777 1576318215.30 151.3879 60.0042 32.0000 1.9737 1.9757 413.7740 414.2807 0.0768 -1.0000 -1.0000 1036839 1576318215.40 151.3879 60.0042 32.0000 1.9732 1.9752 413.8704 414.3771 0.0768 -1.0000 -1.0000 1036918 1576318215.50 151.3879 60.0042 32.0000 1.9733 1.9753 414.0166 414.5236 0.0768 -1.0000 -1.0000 1036980 1576318215.60 151.4738 60.0042 32.0000 1.9734 1.9754 413.9360 414.4433 0.0769 -1.0000 -1.0000 1037043 1576318215.70 151.4884 60.0042 32.0000 1.9742 1.9762 413.8116 414.3188 0.0768 -1.0000 -1.0000 1037105 1576318215.80 151.4884 60.0042 32.0000 1.9744 1.9764 413.7756 414.2829 0.0769 -1.0000 -1.0000 1037183 1576318215.90 151.4884 60.0042 32.0000 1.9743 1.9763 413.8728 414.3796 0.0768 -1.0000 -1.0000 1037245 1576318216.00 151.4884 60.0042 32.0000 1.9734 1.9754 413.9027 414.4092 0.0767 -1.0000 -1.0000 1037308 1576318216.10 151.4884 60.0042 32.0000 1.9746 1.9765 413.8338 414.3413 0.0769 -1.0000 -1.0000 1037371 1576318216.20 151.3847 60.0042 32.0000 1.9750 1.9770 413.7854 414.2919 0.0768 -1.0000 -1.0000 1037448 1576318216.30 151.3847 60.0042 32.0000 1.9734 1.9754 413.9787 414.4854 0.0768 -1.0000 -1.0000 1037511 1576318216.40 151.3847 60.0042 32.0000 1.9728 1.9748 413.9322 414.4403 0.0770 -1.0000 -1.0000 1037574 1576318216.50 151.3847 60.0042 32.0000 1.9740 1.9760 413.8875 414.3942 0.0768 -1.0000 -1.0000 1037698 1576318216.60 151.3847 60.0042 32.0000 1.9736 1.9756 413.7265 414.2320 0.0766 -1.0000 -1.0000 1037777 1576318216.70 151.3847 60.0042 32.0000 1.9732 1.9751 413.9379 414.4438 0.0767 -1.0000 -1.0000 1037839 1576318216.80 151.3847 60.0042 32.0000 1.9729 1.9749 414.0182 414.5248 0.0768 -1.0000 -1.0000 1037918 1576318216.90 151.3847 60.0042 32.0000 1.9731 1.9751 413.9665 414.4733 0.0768 -1.0000 -1.0000 1037995 1576318217.00 151.3847 60.0042 32.0000 1.9737 1.9756 413.9852 414.4927 0.0769 -1.0000 -1.0000 1038245 1576318217.10 151.3847 60.0042 32.0000 1.9731 1.9751 413.8763 414.3831 0.0768 -1.0000 -1.0000 1038308 1576318217.20 151.3847 60.0042 32.0000 1.9733 1.9753 413.9889 414.4954 0.0768 -1.0000 -1.0000 1038386 1576318217.30 151.4331 60.0042 32.0000 1.9737 1.9757 413.9652 414.4725 0.0769 -1.0000 -1.0000 1038448 1576318217.40 151.4331 60.0042 32.0000 1.9746 1.9766 413.7733 414.2800 0.0769 -1.0000 -1.0000 1038511 1576318217.50 151.4331 60.0042 32.0000 1.9734 1.9754 413.9820 414.4899 0.0769 -1.0000 -1.0000 1038745 1576318217.60 151.4331 60.0042 32.0000 1.9726 1.9746 414.0460 414.5539 0.0770 -1.0000 -1.0000 1038808 1576318217.70 151.4331 60.0042 32.0000 1.9728 1.9748 413.9397 414.4463 0.0768 -1.0000 -1.0000 1038886 1576318217.80 151.4474 60.0042 32.0000 1.9743 1.9763 413.8686 414.3763 0.0769 -1.0000 -1.0000 1038948 1576318217.90 151.4796 60.0042 32.0000 1.9724 1.9744 414.0083 414.5152 0.0767 -1.0000 -1.0000 1039011 1576318218.00 151.4796 60.0042 32.0000 1.9728 1.9748 414.0768 414.5838 0.0768 -1.0000 -1.0000 1039198 1576318218.10 151.4796 60.0042 32.0000 1.9732 1.9752 413.9596 414.4663 0.0768 -1.0000 -1.0000 1039261 1576318218.20 151.4796 60.0042 32.0000 1.9730 1.9750 413.8937 414.4013 0.0770 -1.0000 -1.0000 1039324 1576318218.30 151.4796 60.0042 32.0000 1.9722 1.9742 413.9715 414.4785 0.0768 -1.0000 -1.0000 1039402 1576318218.40 151.4403 60.0042 32.0000 1.9724 1.9744 414.0443 414.5513 0.0769 -1.0000 -1.0000 1039464 1576318218.50 151.4403 60.0042 32.0000 1.9733 1.9753 413.8695 414.3773 0.0769 -1.0000 -1.0000 1039527 1576318218.60 151.3631 60.0042 32.0000 1.9738 1.9758 413.8558 414.3616 0.0766 -1.0000 -1.0000 1039714 1576318218.70 151.3631 60.0042 32.0000 1.9729 1.9748 413.9255 414.4314 0.0767 -1.0000 -1.0000 1039777 1576318218.80 151.3631 60.0042 32.0000 1.9727 1.9747 414.0181 414.5254 0.0769 -1.0000 -1.0000 1039839 1576318218.90 151.3631 60.0042 32.0000 1.9737 1.9757 414.0070 414.5135 0.0767 -1.0000 -1.0000 1039902 1576318219.00 151.4119 60.0042 32.0000 1.9742 1.9762 413.8636 414.3703 0.0768 -1.0000 -1.0000 1039980 1576318219.10 151.4119 60.0042 32.0000 1.9750 1.9770 413.7931 414.2996 0.0768 -1.0000 -1.0000 1040198 1576318219.20 151.4119 60.0042 32.0000 1.9737 1.9757 413.9088 414.4155 0.0768 -1.0000 -1.0000 1040277 1576318219.30 151.4119 60.0042 32.0000 1.9733 1.9753 414.0273 414.5338 0.0768 -1.0000 -1.0000 1040339 1576318219.40 151.4119 60.0042 32.0000 1.9747 1.9767 413.8871 414.3945 0.0770 -1.0000 -1.0000 1040402 1576318219.50 151.4828 60.0042 32.0000 1.9740 1.9760 413.8515 414.3574 0.0766 -1.0000 -1.0000 1040464 1576318219.60 151.5806 60.0042 32.0000 1.9741 1.9761 413.9604 414.4675 0.0769 -1.0000 -1.0000 1040558 1576318219.70 151.5806 60.0042 32.0000 1.9728 1.9748 414.1164 414.6239 0.0769 -1.0000 -1.0000 1040620 1576318219.80 151.5806 60.0042 32.0000 1.9733 1.9753 413.9581 414.4653 0.0769 -1.0000 -1.0000 1040698 1576318219.90 151.5806 60.0042 32.0000 1.9734 1.9754 413.8544 414.3614 0.0768 -1.0000 -1.0000 1040761 1576318220.00 151.5806 60.0042 32.0000 1.9735 1.9755 413.7904 414.2969 0.0768 -1.0000 -1.0000 1040824 1576318220.10 151.4472 60.0040 32.0000 1.9729 1.9749 413.9787 414.4857 0.0768 -1.0000 -1.0000 1041245 1576318220.20 151.4472 60.0040 32.0000 1.9732 1.9752 414.0030 414.5101 0.0768 -1.0000 -1.0000 1041308 1576318220.30 151.4472 60.0040 32.0000 1.9741 1.9761 413.8401 414.3468 0.0768 -1.0000 -1.0000 1041386 1576318220.40 151.4472 60.0040 32.0000 1.9740 1.9760 413.7390 414.2459 0.0769 -1.0000 -1.0000 1041448 1576318220.50 151.4472 60.0040 32.0000 1.9732 1.9752 414.0502 414.5578 0.0769 -1.0000 -1.0000 1041511 1576318220.60 151.4574 60.0040 32.0000 1.9741 1.9761 413.9818 414.4885 0.0768 -1.0000 -1.0000 1041714 1576318220.70 151.4619 60.0040 32.0000 1.9744 1.9764 413.8104 414.3164 0.0767 -1.0000 -1.0000 1041777 1576318220.80 151.4619 60.0040 32.0000 1.9736 1.9756 413.9451 414.4516 0.0768 -1.0000 -1.0000 1041839 1576318220.90 151.4619 60.0040 32.0000 1.9730 1.9750 414.0450 414.5523 0.0769 -1.0000 -1.0000 1041917 1576318221.00 151.4619 60.0040 32.0000 1.9735 1.9755 413.9930 414.5002 0.0769 -1.0000 -1.0000 1041980 1576318221.10 151.4619 60.0040 32.0000 1.9744 1.9764 413.8398 414.3461 0.0767 -1.0000 -1.0000 1042324 1576318221.20 151.5437 60.0040 32.0000 1.9739 1.9759 413.8466 414.3517 0.0767 -1.0000 -1.0000 1042386 1576318221.30 151.5437 60.0040 32.0000 1.9727 1.9747 414.1296 414.6371 0.0769 -1.0000 -1.0000 1042448 1576318221.40 151.5437 60.0040 32.0000 1.9732 1.9752 414.1146 414.6226 0.0770 -1.0000 -1.0000 1042527 1576318221.50 151.5437 60.0040 32.0000 1.9735 1.9755 413.8929 414.4002 0.0769 -1.0000 -1.0000 1042589 1576318221.60 151.5437 60.0040 32.0000 1.9745 1.9765 413.9216 414.4285 0.0768 -1.0000 -1.0000 1042652 1576318221.70 151.5437 60.0040 32.0000 1.9727 1.9747 413.9483 414.4556 0.0769 -1.0000 -1.0000 1042839 1576318221.80 151.5437 60.0040 32.0000 1.9726 1.9746 413.9704 414.4777 0.0768 -1.0000 -1.0000 1042917 1576318221.90 151.5437 60.0040 32.0000 1.9733 1.9753 413.9745 414.4812 0.0768 -1.0000 -1.0000 1042980 1576318222.00 151.5437 60.0040 32.0000 1.9742 1.9762 413.7782 414.2846 0.0768 -1.0000 -1.0000 1043042 1576318222.10 151.5437 60.0040 32.0000 1.9742 1.9762 413.8043 414.3109 0.0767 -1.0000 -1.0000 1043105 1576318222.20 151.5433 60.0040 32.0000 1.9740 1.9760 413.9798 414.4860 0.0767 -1.0000 -1.0000 1043339 1576318222.30 151.4185 60.0040 32.0000 1.9739 1.9759 413.9962 414.5033 0.0768 -1.0000 -1.0000 1043417 1576318222.40 151.4185 60.0040 32.0000 1.9740 1.9760 413.9007 414.4077 0.0769 -1.0000 -1.0000 1043480 1576318222.50 151.4185 60.0040 32.0000 1.9739 1.9759 413.8450 414.3516 0.0767 -1.0000 -1.0000 1043542 1576318222.60 151.4185 60.0040 32.0000 1.9746 1.9766 413.6889 414.1951 0.0767 -1.0000 -1.0000 1043621 1576318222.70 151.4185 60.0040 32.0000 1.9736 1.9756 413.9140 414.4199 0.0767 -1.0000 -1.0000 1043714 1576318222.80 151.4771 60.0040 32.0000 1.9743 1.9763 414.0388 414.5453 0.0768 -1.0000 -1.0000 1043777 1576318222.90 151.4771 60.0040 32.0000 1.9741 1.9761 413.8928 414.3994 0.0768 -1.0000 -1.0000 1043855 1576318223.00 151.4771 60.0040 32.0000 1.9743 1.9763 413.8743 414.3807 0.0768 -1.0000 -1.0000 1043918 1576318223.10 151.4771 60.0040 32.0000 1.9741 1.9760 413.9124 414.4189 0.0767 -1.0000 -1.0000 1043980 1576318223.20 151.4771 60.0040 32.0000 1.9736 1.9756 414.0567 414.5629 0.0767 -1.0000 -1.0000 1044230 1576318223.30 151.5868 60.0040 32.0000 1.9742 1.9762 414.0715 414.5792 0.0769 -1.0000 -1.0000 1044292 1576318223.40 151.5975 60.0040 32.0000 1.9738 1.9758 413.9013 414.4083 0.0768 -1.0000 -1.0000 1044355 1576318223.50 151.5975 60.0040 32.0000 1.9743 1.9762 413.9117 414.4185 0.0768 -1.0000 -1.0000 1044417 1576318223.60 151.5975 60.0040 32.0000 1.9735 1.9755 414.0123 414.5196 0.0769 -1.0000 -1.0000 1044480 1576318223.70 151.5975 60.0040 32.0000 1.9731 1.9751 414.0812 414.5878 0.0767 -1.0000 -1.0000 1044964 1576318223.80 151.5975 60.0040 32.0000 1.9731 1.9751 414.0524 414.5598 0.0769 -1.0000 -1.0000 1045027 1576318223.90 151.4481 60.0040 32.0000 1.9743 1.9763 413.8628 414.3711 0.0769 -1.0000 -1.0000 1045089 1576318224.00 151.4481 60.0040 32.0000 1.9736 1.9756 414.0579 414.5649 0.0768 -1.0000 -1.0000 1045152 1576318224.10 151.4481 60.0040 32.0000 1.9731 1.9751 414.0340 414.5413 0.0768 -1.0000 -1.0000 1045230 1576318224.20 151.4481 60.0040 32.0000 1.9738 1.9758 413.9142 414.4209 0.0769 -1.0000 -1.0000 1045292 1576318224.30 151.4481 60.0040 32.0000 1.9737 1.9757 413.7861 414.2934 0.0769 -1.0000 -1.0000 1045371 1576318224.40 151.5551 60.0040 32.0000 1.9745 1.9765 413.9267 414.4322 0.0767 -1.0000 -1.0000 1045433 1576318224.50 151.5577 60.0040 32.0000 1.9741 1.9761 414.0005 414.5074 0.0768 -1.0000 -1.0000 1045495 1576318224.60 151.5577 60.0040 32.0000 1.9741 1.9761 413.9960 414.5023 0.0767 -1.0000 -1.0000 1045574 1576318224.70 151.5577 60.0040 32.0000 1.9746 1.9766 413.8238 414.3306 0.0768 -1.0000 -1.0000 1045636 1576318224.80 151.5577 60.0040 32.0000 1.9735 1.9755 413.8906 414.3971 0.0768 -1.0000 -1.0000 1045761 1576318224.90 151.5577 60.0040 32.0000 1.9734 1.9754 414.0420 414.5492 0.0769 -1.0000 -1.0000 1045824 1576318225.00 151.6002 60.0042 32.0000 1.9741 1.9761 413.9079 414.4146 0.0768 -1.0000 -1.0000 1045902 1576318225.10 151.6002 60.0042 32.0000 1.9746 1.9766 413.8786 414.3842 0.0767 -1.0000 -1.0000 1045964 1576318225.20 151.6002 60.0042 32.0000 1.9734 1.9754 413.9172 414.4236 0.0767 -1.0000 -1.0000 1046027 1576318225.30 151.6002 60.0042 32.0000 1.9737 1.9757 414.1030 414.6092 0.0768 -1.0000 -1.0000 1046261 1576318225.40 151.6002 60.0042 32.0000 1.9735 1.9755 414.0644 414.5724 0.0769 -1.0000 -1.0000 1046324 1576318225.50 151.6002 60.0042 32.0000 1.9743 1.9763 413.8472 414.3539 0.0768 -1.0000 -1.0000 1046402 1576318225.60 151.6002 60.0042 32.0000 1.9746 1.9766 413.8039 414.3106 0.0768 -1.0000 -1.0000 1046464 1576318225.70 151.6002 60.0042 32.0000 1.9739 1.9759 413.9566 414.4634 0.0767 -1.0000 -1.0000 1046527 1576318225.80 151.6002 60.0042 32.0000 1.9741 1.9761 414.0964 414.6026 0.0767 -1.0000 -1.0000 1046761 1576318225.90 151.6002 60.0042 32.0000 1.9738 1.9757 413.9897 414.4960 0.0768 -1.0000 -1.0000 1046839 1576318226.00 151.5741 60.0042 32.0000 1.9752 1.9772 413.7587 414.2657 0.0768 -1.0000 -1.0000 1046886 1576318226.10 151.6025 60.0042 32.0000 1.9746 1.9766 413.9694 414.4762 0.0768 -1.0000 -1.0000 1046964 1576318226.20 151.6025 60.0042 32.0000 1.9735 1.9755 414.1194 414.6264 0.0768 -1.0000 -1.0000 1047027 1576318226.30 151.6025 60.0042 32.0000 1.9744 1.9764 414.0353 414.5422 0.0768 -1.0000 -1.0000 1047105 1576318226.40 151.6025 60.0042 32.0000 1.9740 1.9760 413.9024 414.4097 0.0769 -1.0000 -1.0000 1047230 1576318226.50 151.6025 60.0042 32.0000 1.9739 1.9759 413.8416 414.3487 0.0769 -1.0000 -1.0000 1047292 1576318226.60 151.6041 60.0042 32.0000 1.9741 1.9761 414.0543 414.5613 0.0768 -1.0000 -1.0000 1047371 1576318226.70 151.6041 60.0042 32.0000 1.9737 1.9757 414.0568 414.5639 0.0768 -1.0000 -1.0000 1047433 1576318226.80 151.6041 60.0042 32.0000 1.9744 1.9764 414.0582 414.5658 0.0769 -1.0000 -1.0000 1047589 1576318226.90 151.6041 60.0042 32.0000 1.9746 1.9766 413.8430 414.3498 0.0768 -1.0000 -1.0000 1047839 1576318227.00 151.6041 60.0042 32.0000 1.9746 1.9766 413.8503 414.3562 0.0767 -1.0000 -1.0000 1047902 1576318227.10 151.5433 60.0042 32.0000 1.9740 1.9760 413.9104 414.4170 0.0768 -1.0000 -1.0000 1047964 1576318227.20 151.5070 60.0042 32.0000 1.9737 1.9757 413.9616 414.4684 0.0768 -1.0000 -1.0000 1048042 1576318227.30 151.5070 60.0042 32.0000 1.9745 1.9765 413.8962 414.4023 0.0767 -1.0000 -1.0000 1048105 1576318227.40 151.5070 60.0042 32.0000 1.9745 1.9765 413.9567 414.4634 0.0768 -1.0000 -1.0000 1048230 1576318227.50 151.5070 60.0042 32.0000 1.9734 1.9754 414.0358 414.5432 0.0769 -1.0000 -1.0000 1048308 1576318227.60 151.5070 60.0042 32.0000 1.9749 1.9769 413.9851 414.4928 0.0769 -1.0000 -1.0000 1048370 1576318227.70 151.5917 60.0042 32.0000 1.9748 1.9768 413.8930 414.3984 0.0766 -1.0000 -1.0000 1048433 1576318227.80 151.5917 60.0042 32.0000 1.9751 1.9771 413.7759 414.2822 0.0767 -1.0000 -1.0000 1048495 1576318227.90 151.5917 60.0042 32.0000 1.9743 1.9763 413.8050 414.3106 0.0767 -1.0000 -1.0000 1048792 1576318228.00 151.5917 60.0042 32.0000 1.9739 1.9759 414.0283 414.5358 0.0769 -1.0000 -1.0000 1048855 1576318228.10 151.5917 60.0042 32.0000 1.9735 1.9755 414.0329 414.5403 0.0768 -1.0000 -1.0000 1048933 1576318228.20 151.5430 60.0042 32.0000 1.9744 1.9764 413.9580 414.4652 0.0769 -1.0000 -1.0000 1048995 1576318228.30 151.5430 60.0042 32.0000 1.9744 1.9764 413.8049 414.3122 0.0769 -1.0000 -1.0000 1049058 1576318228.40 151.5430 60.0042 32.0000 1.9739 1.9759 413.9893 414.4962 0.0768 -1.0000 -1.0000 1049495 1576318228.50 151.5430 60.0042 32.0000 1.9742 1.9762 414.0063 414.5134 0.0769 -1.0000 -1.0000 1049542 1576318228.60 151.5430 60.0042 32.0000 1.9739 1.9759 413.8825 414.3893 0.0768 -1.0000 -1.0000 1049620 1576318228.70 151.5506 60.0042 32.0000 1.9744 1.9764 413.8906 414.3977 0.0768 -1.0000 -1.0000 1049683 1576318228.80 151.5577 60.0042 32.0000 1.9742 1.9762 414.0328 414.5400 0.0768 -1.0000 -1.0000 1049745 1576318228.90 151.5577 60.0042 32.0000 1.9737 1.9757 414.1506 414.6572 0.0768 -1.0000 -1.0000 1049980 1576318229.00 151.5577 60.0042 32.0000 1.9744 1.9764 414.0062 414.5135 0.0769 -1.0000 -1.0000 1050058 1576318229.10 151.5577 60.0042 32.0000 1.9749 1.9769 413.8323 414.3385 0.0767 -1.0000 -1.0000 1050121 1576318229.20 151.5577 60.0042 32.0000 1.9750 1.9769 413.8436 414.3492 0.0767 -1.0000 -1.0000 1050214 1576318229.30 151.5577 60.0042 32.0000 1.9738 1.9758 413.9749 414.4816 0.0768 -1.0000 -1.0000 1050277 1576318229.40 151.5577 60.0042 32.0000 1.9743 1.9763 414.0830 414.5896 0.0768 -1.0000 -1.0000 1050448 1576318229.50 151.5577 60.0042 32.0000 1.9746 1.9765 413.8806 414.3883 0.0769 -1.0000 -1.0000 1050527 1576318229.60 151.5577 60.0042 32.0000 1.9745 1.9765 413.9616 414.4682 0.0768 -1.0000 -1.0000 1050589 1576318229.70 151.6268 60.0042 32.0000 1.9738 1.9758 414.0828 414.5904 0.0769 -1.0000 -1.0000 1050652 1576318229.80 151.5865 60.0043 32.0000 1.9735 1.9755 413.8739 414.3799 0.0767 -1.0000 -1.0000 1050730 1576318229.90 151.5560 60.0044 32.0000 1.9742 1.9762 413.8292 414.3351 0.0767 -1.0000 -1.0000 1050824 1576318230.00 151.5560 60.0044 32.0000 1.9748 1.9768 413.8149 414.3217 0.0769 -1.0000 -1.0000 1051011 1576318230.10 151.5560 60.0044 32.0000 1.9741 1.9761 413.8651 414.3729 0.0770 -1.0000 -1.0000 1051074 1576318230.20 151.5560 60.0044 32.0000 1.9739 1.9759 413.9740 414.4813 0.0769 -1.0000 -1.0000 1051136 1576318230.30 151.5560 60.0044 32.0000 1.9747 1.9767 413.9355 414.4415 0.0766 -1.0000 -1.0000 1051214 1576318230.40 151.5559 60.0044 32.0000 1.9752 1.9772 413.8063 414.3120 0.0767 -1.0000 -1.0000 1051277 1576318230.50 151.5460 60.0044 32.0000 1.9746 1.9766 413.8665 414.3735 0.0768 -1.0000 -1.0000 1052245 1576318230.60 151.5460 60.0044 32.0000 1.9744 1.9764 413.9913 414.4981 0.0768 -1.0000 -1.0000 1052324 1576318230.70 151.5460 60.0044 32.0000 1.9745 1.9765 413.9157 414.4212 0.0766 -1.0000 -1.0000 1052386 1576318230.80 151.5460 60.0044 32.0000 1.9749 1.9769 413.8615 414.3685 0.0768 -1.0000 -1.0000 1052464 1576318230.90 151.5460 60.0044 32.0000 1.9749 1.9769 413.9445 414.4514 0.0768 -1.0000 -1.0000 1052542 1576318231.00 151.6587 60.0044 32.0000 1.9741 1.9761 414.0177 414.5242 0.0767 -1.0000 -1.0000 1052605 1576318231.10 151.6587 60.0044 32.0000 1.9743 1.9763 414.1295 414.6363 0.0767 -1.0000 -1.0000 1052667 1576318231.20 151.6587 60.0044 32.0000 1.9752 1.9772 413.9776 414.4835 0.0767 -1.0000 -1.0000 1052730 1576318231.30 151.6587 60.0044 32.0000 1.9747 1.9767 413.7463 414.2528 0.0768 -1.0000 -1.0000 1052792 1576318231.40 151.6587 60.0044 32.0000 1.9738 1.9758 414.0548 414.5612 0.0767 -1.0000 -1.0000 1052855 1576318231.50 151.6587 60.0044 32.0000 1.9741 1.9761 414.0615 414.5681 0.0768 -1.0000 -1.0000 1052933 1576318231.60 151.6587 60.0044 32.0000 1.9746 1.9766 414.1397 414.6471 0.0768 -1.0000 -1.0000 1052995 1576318231.70 151.6587 60.0044 32.0000 1.9750 1.9770 413.9471 414.4540 0.0768 -1.0000 -1.0000 1053058 1576318231.80 151.6587 60.0044 32.0000 1.9734 1.9754 413.9528 414.4595 0.0767 -1.0000 -1.0000 1053136 1576318231.90 151.6587 60.0044 32.0000 1.9728 1.9748 413.9874 414.4942 0.0768 -1.0000 -1.0000 1053183 1576318232.00 151.6587 60.0044 32.0000 1.9732 1.9752 414.0818 414.5887 0.0768 -1.0000 -1.0000 1053245 1576318232.10 151.4908 60.0044 32.0000 1.9746 1.9766 413.8572 414.3637 0.0767 -1.0000 -1.0000 1053339 1576318232.20 151.4908 60.0044 32.0000 1.9745 1.9765 413.8145 414.3206 0.0767 -1.0000 -1.0000 1053402 1576318232.30 151.4908 60.0044 32.0000 1.9746 1.9765 413.9937 414.4996 0.0768 -1.0000 -1.0000 1053464 1576318232.40 151.4908 60.0044 32.0000 1.9733 1.9753 414.0522 414.5589 0.0767 -1.0000 -1.0000 1053527 1576318232.50 151.4908 60.0044 32.0000 1.9738 1.9758 413.9439 414.4500 0.0767 -1.0000 -1.0000 1053605 1576318232.60 151.5828 60.0044 32.0000 1.9746 1.9766 413.7388 414.2453 0.0768 -1.0000 -1.0000 1053667 1576318232.70 151.6068 60.0044 32.0000 1.9747 1.9766 413.7703 414.2764 0.0767 -1.0000 -1.0000 1053730 1576318232.80 151.6068 60.0044 32.0000 1.9738 1.9758 413.9124 414.4190 0.0768 -1.0000 -1.0000 1053808 1576318232.90 151.6068 60.0044 32.0000 1.9738 1.9758 414.0787 414.5856 0.0768 -1.0000 -1.0000 1053870 1576318233.00 151.6068 60.0044 32.0000 1.9749 1.9769 413.8944 414.4010 0.0768 -1.0000 -1.0000 1053933 1576318233.10 151.6048 60.0044 32.0000 1.9748 1.9768 413.8197 414.3255 0.0767 -1.0000 -1.0000 1053995 1576318233.20 151.5437 60.0044 32.0000 1.9733 1.9753 413.8559 414.3619 0.0767 -1.0000 -1.0000 1054074 1576318233.30 151.5437 60.0044 32.0000 1.9728 1.9747 413.9770 414.4830 0.0767 -1.0000 -1.0000 1054136 1576318233.40 151.5437 60.0044 32.0000 1.9737 1.9757 414.0777 414.5839 0.0767 -1.0000 -1.0000 1054198 1576318233.50 151.5437 60.0044 32.0000 1.9734 1.9753 413.9919 414.4980 0.0767 -1.0000 -1.0000 1054636 1576318233.60 151.5437 60.0044 32.0000 1.9746 1.9766 413.8254 414.3314 0.0767 -1.0000 -1.0000 1054698 1576318233.70 151.5437 60.0044 32.0000 1.9734 1.9754 413.7641 414.2703 0.0767 -1.0000 -1.0000 1054761 1576318233.80 151.3853 60.0044 32.0000 1.9735 1.9755 413.8827 414.3885 0.0767 -1.0000 -1.0000 1054839 1576318233.90 151.3853 60.0044 32.0000 1.9733 1.9753 414.1020 414.6097 0.0769 -1.0000 -1.0000 1054902 1576318234.00 151.3853 60.0044 32.0000 1.9736 1.9756 413.7563 414.2629 0.0767 -1.0000 -1.0000 1055339 1576318234.10 151.3853 60.0044 32.0000 1.9745 1.9765 413.8063 414.3117 0.0766 -1.0000 -1.0000 1055417 1576318234.20 151.3853 60.0044 32.0000 1.9735 1.9755 413.9081 414.4146 0.0768 -1.0000 -1.0000 1055480 1576318234.30 151.3853 60.0044 32.0000 1.9734 1.9754 413.9601 414.4662 0.0767 -1.0000 -1.0000 1055542 1576318234.40 151.3853 60.0044 32.0000 1.9739 1.9759 413.9832 414.4898 0.0768 -1.0000 -1.0000 1055605 1576318234.50 151.3853 60.0044 32.0000 1.9739 1.9759 413.7584 414.2641 0.0767 -1.0000 -1.0000 1055667 1576318234.60 151.3853 60.0044 32.0000 1.9744 1.9763 413.7453 414.2513 0.0767 -1.0000 -1.0000 1055745 1576318234.70 151.3853 60.0044 32.0000 1.9741 1.9761 413.8813 414.3878 0.0768 -1.0000 -1.0000 1055808 1576318234.80 151.3871 60.0044 32.0000 1.9731 1.9751 413.9846 414.4904 0.0767 -1.0000 -1.0000 1055871 1576318234.90 151.5553 60.0043 32.0000 1.9733 1.9753 413.9806 414.4877 0.0768 -1.0000 -1.0000 1055948 1576318235.00 151.5553 60.0043 32.0000 1.9744 1.9764 413.8800 414.3863 0.0768 -1.0000 -1.0000 1056011 1576318235.10 151.5553 60.0043 32.0000 1.9743 1.9763 413.8608 414.3676 0.0768 -1.0000 -1.0000 1056074 1576318235.20 151.5553 60.0043 32.0000 1.9731 1.9751 414.0122 414.5188 0.0768 -1.0000 -1.0000 1056136 1576318235.30 151.5553 60.0043 32.0000 1.9730 1.9750 413.9988 414.5054 0.0768 -1.0000 -1.0000 1056198 1576318235.40 151.4833 60.0043 32.0000 1.9736 1.9756 413.7670 414.2735 0.0768 -1.0000 -1.0000 1056261 1576318235.50 151.4635 60.0043 32.0000 1.9737 1.9757 413.7192 414.2254 0.0768 -1.0000 -1.0000 1056339 1576318235.60 151.4635 60.0043 32.0000 1.9730 1.9750 413.8446 414.3513 0.0768 -1.0000 -1.0000 1056464 1576318235.70 151.4635 60.0043 32.0000 1.9730 1.9750 414.0097 414.5157 0.0767 -1.0000 -1.0000 1056527 1576318235.80 151.4635 60.0043 32.0000 1.9737 1.9757 413.8954 414.4014 0.0767 -1.0000 -1.0000 1056605 1576318235.90 151.4635 60.0043 32.0000 1.9740 1.9759 413.7475 414.2537 0.0768 -1.0000 -1.0000 1056667 1576318236.00 151.3521 60.0043 32.0000 1.9738 1.9758 413.7850 414.2912 0.0767 -1.0000 -1.0000 1056730 1576318236.10 151.3521 60.0043 32.0000 1.9733 1.9752 413.8293 414.3347 0.0766 -1.0000 -1.0000 1057120 1576318236.20 151.3521 60.0043 32.0000 1.9736 1.9756 413.8102 414.3162 0.0767 -1.0000 -1.0000 1057183 1576318236.30 151.3521 60.0043 32.0000 1.9739 1.9759 413.7731 414.2802 0.0769 -1.0000 -1.0000 1057261 1576318236.40 151.3521 60.0043 32.0000 1.9738 1.9758 413.7452 414.2511 0.0768 -1.0000 -1.0000 1057324 1576318236.50 151.5062 60.0043 32.0000 1.9737 1.9757 413.9016 414.4081 0.0767 -1.0000 -1.0000 1057386 1576318236.60 151.5062 60.0043 32.0000 1.9730 1.9750 413.9720 414.4793 0.0769 -1.0000 -1.0000 1057480 1576318236.70 151.5062 60.0043 32.0000 1.9734 1.9754 413.9257 414.4325 0.0768 -1.0000 -1.0000 1057558 1576318236.80 151.5062 60.0043 32.0000 1.9736 1.9756 413.8286 414.3345 0.0767 -1.0000 -1.0000 1057621 1576318236.90 151.5062 60.0043 32.0000 1.9742 1.9762 413.6948 414.2009 0.0767 -1.0000 -1.0000 1057683 1576318237.00 151.4677 60.0043 32.0000 1.9732 1.9752 413.8959 414.4014 0.0766 -1.0000 -1.0000 1057745 1576318237.10 151.4454 60.0043 32.0000 1.9734 1.9754 414.0216 414.5281 0.0768 -1.0000 -1.0000 1058324 1576318237.20 151.4454 60.0043 32.0000 1.9735 1.9755 413.9437 414.4502 0.0768 -1.0000 -1.0000 1058386 1576318237.30 151.4454 60.0043 32.0000 1.9750 1.9770 413.8046 414.3116 0.0769 -1.0000 -1.0000 1058448 1576318237.40 151.4454 60.0043 32.0000 1.9729 1.9749 413.9490 414.4556 0.0767 -1.0000 -1.0000 1058511 1576318237.50 151.4454 60.0043 32.0000 1.9724 1.9744 413.9105 414.4163 0.0767 -1.0000 -1.0000 1058589 1576318237.60 151.4454 60.0043 32.0000 1.9728 1.9748 413.8980 414.4044 0.0767 -1.0000 -1.0000 1058652 1576318237.70 151.4454 60.0043 32.0000 1.9738 1.9757 413.7894 414.2953 0.0767 -1.0000 -1.0000 1058839 1576318237.80 151.4454 60.0043 32.0000 1.9736 1.9756 413.7800 414.2855 0.0766 -1.0000 -1.0000 1058917 1576318237.90 151.4454 60.0043 32.0000 1.9731 1.9751 413.8981 414.4039 0.0768 -1.0000 -1.0000 1058980 1576318238.00 151.4454 60.0043 32.0000 1.9730 1.9750 413.9775 414.4842 0.0767 -1.0000 -1.0000 1059042 1576318238.10 151.3306 60.0043 32.0000 1.9738 1.9758 413.9368 414.4423 0.0767 -1.0000 -1.0000 1059105 1576318238.20 151.3306 60.0043 32.0000 1.9739 1.9759 413.7914 414.2981 0.0768 -1.0000 -1.0000 1059355 1576318238.30 151.3306 60.0043 32.0000 1.9743 1.9763 413.7331 414.2395 0.0768 -1.0000 -1.0000 1059417 1576318238.40 151.3306 60.0043 32.0000 1.9734 1.9753 413.8264 414.3323 0.0767 -1.0000 -1.0000 1059480 1576318238.50 151.3306 60.0043 32.0000 1.9732 1.9752 414.0186 414.5248 0.0767 -1.0000 -1.0000 1059542 1576318238.60 151.4425 60.0043 32.0000 1.9744 1.9764 413.8137 414.3198 0.0767 -1.0000 -1.0000 1059620 1576318238.70 151.5338 60.0043 32.0000 1.9743 1.9762 413.7512 414.2573 0.0767 -1.0000 -1.0000 1100230 1576318238.80 151.5338 60.0043 32.0000 1.9738 1.9758 413.8933 414.3990 0.0767 -1.0000 -1.0000 1100292 1576318238.90 151.5338 60.0043 32.0000 1.9727 1.9747 414.0191 414.5253 0.0767 -1.0000 -1.0000 1100355 1576318239.00 151.5338 60.0043 32.0000 1.9733 1.9753 414.0203 414.5268 0.0768 -1.0000 -1.0000 1100417 1576318239.10 151.5338 60.0043 32.0000 1.9735 1.9755 413.9293 414.4363 0.0768 -1.0000 -1.0000 1100480 1576318239.20 151.4568 60.0043 32.0000 1.9737 1.9756 413.7790 414.2854 0.0768 -1.0000 -1.0000 1100573 1576318239.30 151.4568 60.0043 32.0000 1.9738 1.9758 413.8368 414.3435 0.0768 -1.0000 -1.0000 1100636 1576318239.40 151.4568 60.0043 32.0000 1.9727 1.9746 413.9943 414.5009 0.0768 -1.0000 -1.0000 1100698 1576318239.50 151.4568 60.0043 32.0000 1.9732 1.9752 414.0989 414.6048 0.0767 -1.0000 -1.0000 1100761 1576318239.60 151.4568 60.0043 32.0000 1.9735 1.9755 413.8900 414.3972 0.0768 -1.0000 -1.0000 1100823 1576318239.70 151.4568 60.0043 32.0000 1.9726 1.9746 413.8954 414.4013 0.0767 -1.0000 -1.0000 1100886 1576318239.80 151.4533 60.0043 32.0000 1.9727 1.9747 414.0729 414.5793 0.0767 -1.0000 -1.0000 1100964 1576318239.90 151.4532 60.0043 32.0000 1.9737 1.9757 413.9084 414.4148 0.0767 -1.0000 -1.0000 1101027 1576318240.00 151.4532 60.0043 32.0000 1.9742 1.9762 413.8945 414.4004 0.0767 -1.0000 -1.0000 1101089 1576318240.10 151.4532 60.0043 32.0000 1.9739 1.9759 413.8320 414.3383 0.0768 -1.0000 -1.0000 1101167 1576318240.20 151.4532 60.0043 32.0000 1.9734 1.9754 414.0044 414.5118 0.0768 -1.0000 -1.0000 1101230 1576318240.30 151.4532 60.0043 32.0000 1.9735 1.9755 414.0404 414.5462 0.0767 -1.0000 -1.0000 1101308 1576318240.40 151.5697 60.0043 32.0000 1.9736 1.9756 413.9502 414.4557 0.0766 -1.0000 -1.0000 1101370 1576318240.50 151.5697 60.0043 32.0000 1.9740 1.9760 413.8645 414.3711 0.0768 -1.0000 -1.0000 1101511 1576318240.60 151.5697 60.0043 32.0000 1.9743 1.9763 413.7788 414.2856 0.0769 -1.0000 -1.0000 1101573 1576318240.70 151.5683 60.0043 32.0000 1.9739 1.9759 413.9473 414.4535 0.0766 -1.0000 -1.0000 1101761 1576318240.80 151.4716 60.0043 32.0000 1.9737 1.9757 413.9227 414.4293 0.0768 -1.0000 -1.0000 1101823 1576318240.90 151.4716 60.0043 32.0000 1.9743 1.9763 413.8005 414.3071 0.0768 -1.0000 -1.0000 1101902 1576318241.00 151.4716 60.0043 32.0000 1.9735 1.9755 413.7879 414.2933 0.0766 -1.0000 -1.0000 1101964 1576318241.10 151.4716 60.0043 32.0000 1.9734 1.9753 414.0346 414.5401 0.0766 -1.0000 -1.0000 1102027 1576318241.20 151.4716 60.0043 32.0000 1.9729 1.9748 414.0702 414.5769 0.0768 -1.0000 -1.0000 1102105 1576318241.30 151.4716 60.0043 32.0000 1.9732 1.9752 414.0388 414.5452 0.0767 -1.0000 -1.0000 1102230 1576318241.40 151.4716 60.0043 32.0000 1.9737 1.9757 413.9344 414.4412 0.0768 -1.0000 -1.0000 1102292 1576318241.50 151.4716 60.0043 32.0000 1.9749 1.9768 413.7454 414.2520 0.0768 -1.0000 -1.0000 1102370 1576318241.60 151.4047 60.0043 32.0000 1.9747 1.9767 413.8773 414.3842 0.0768 -1.0000 -1.0000 1102433 1576318241.70 151.4047 60.0043 32.0000 1.9737 1.9757 414.0167 414.5226 0.0767 -1.0000 -1.0000 1102495 1576318241.80 151.4047 60.0043 32.0000 1.9739 1.9759 413.9548 414.4614 0.0767 -1.0000 -1.0000 1103261 1576318241.90 151.4047 60.0043 32.0000 1.9742 1.9762 413.8110 414.3169 0.0767 -1.0000 -1.0000 1103308 1576318242.00 151.4047 60.0043 32.0000 1.9740 1.9760 413.7827 414.2893 0.0768 -1.0000 -1.0000 1103371 1576318242.10 151.4047 60.0043 32.0000 1.9739 1.9759 413.8755 414.3814 0.0767 -1.0000 -1.0000 1103448 1576318242.20 151.4047 60.0043 32.0000 1.9734 1.9754 414.0495 414.5548 0.0766 -1.0000 -1.0000 1103511 1576318242.30 151.4732 60.0043 32.0000 1.9741 1.9761 414.0231 414.5294 0.0767 -1.0000 -1.0000 1103589 1576318242.40 151.4732 60.0043 32.0000 1.9738 1.9758 413.8447 414.3513 0.0768 -1.0000 -1.0000 1103652 1576318242.50 151.4732 60.0043 32.0000 1.9731 1.9751 413.8049 414.3110 0.0767 -1.0000 -1.0000 1103714 1576318242.60 151.4732 60.0043 32.0000 1.9727 1.9747 414.0511 414.5561 0.0765 -1.0000 -1.0000 1103792 1576318242.70 151.4732 60.0043 32.0000 1.9732 1.9752 414.0044 414.5100 0.0766 -1.0000 -1.0000 1103855 1576318242.80 151.4732 60.0043 32.0000 1.9727 1.9747 413.8998 414.4057 0.0767 -1.0000 -1.0000 1103917 1576318242.90 151.4732 60.0043 32.0000 1.9739 1.9759 413.8176 414.3235 0.0767 -1.0000 -1.0000 1103995 1576318243.00 151.4732 60.0043 32.0000 1.9732 1.9752 414.0052 414.5104 0.0765 -1.0000 -1.0000 1104058 1576318243.10 151.4732 60.0043 32.0000 1.9725 1.9745 414.0362 414.5421 0.0767 -1.0000 -1.0000 1104105 1576318243.20 151.4212 60.0043 32.0000 1.9738 1.9757 413.9059 414.4129 0.0768 -1.0000 -1.0000 1104183 1576318243.30 151.4212 60.0043 32.0000 1.9736 1.9756 413.7443 414.2502 0.0767 -1.0000 -1.0000 1104245 1576318243.40 151.4369 60.0043 32.0000 1.9741 1.9761 413.8298 414.3356 0.0767 -1.0000 -1.0000 1104308 1576318243.50 151.5536 60.0043 32.0000 1.9735 1.9755 413.8384 414.3436 0.0766 -1.0000 -1.0000 1104386 1576318243.60 151.5536 60.0043 32.0000 1.9740 1.9760 414.0503 414.5571 0.0769 -1.0000 -1.0000 1104448 1576318243.70 151.5536 60.0043 32.0000 1.9743 1.9763 413.9355 414.4421 0.0768 -1.0000 -1.0000 1104511 1576318243.80 151.5536 60.0043 32.0000 1.9741 1.9761 413.8398 414.3466 0.0768 -1.0000 -1.0000 1105105 1576318243.90 151.5536 60.0043 32.0000 1.9745 1.9765 413.8009 414.3074 0.0768 -1.0000 -1.0000 1105167 1576318244.00 151.5536 60.0043 32.0000 1.9736 1.9756 414.0153 414.5208 0.0766 -1.0000 -1.0000 1105230 1576318244.10 151.5536 60.0043 32.0000 1.9734 1.9754 413.9621 414.4680 0.0767 -1.0000 -1.0000 1105308 1576318244.20 151.5536 60.0043 32.0000 1.9728 1.9748 413.8236 414.3300 0.0768 -1.0000 -1.0000 1105371 1576318244.30 151.5155 60.0043 32.0000 1.9742 1.9761 413.7691 414.2751 0.0767 -1.0000 -1.0000 1105448 1576318244.40 151.5155 60.0043 32.0000 1.9734 1.9754 413.9026 414.4088 0.0767 -1.0000 -1.0000 1105511 1576318244.50 151.5155 60.0043 32.0000 1.9733 1.9753 414.0041 414.5109 0.0768 -1.0000 -1.0000 1105574 1576318244.60 151.5155 60.0043 32.0000 1.9731 1.9751 414.1091 414.6158 0.0768 -1.0000 -1.0000 1105636 1576318244.70 151.5155 60.0043 32.0000 1.9738 1.9758 413.8287 414.3356 0.0769 -1.0000 -1.0000 1105698 1576318244.80 151.4699 60.0044 32.0000 1.9745 1.9765 413.8400 414.3463 0.0767 -1.0000 -1.0000 1105761 1576318244.90 151.4266 60.0045 32.0000 1.9733 1.9753 414.0250 414.5318 0.0767 -1.0000 -1.0000 1106011 1576318245.00 151.4266 60.0045 32.0000 1.9725 1.9745 414.0387 414.5442 0.0766 -1.0000 -1.0000 1106074 1576318245.10 151.4266 60.0045 32.0000 1.9728 1.9748 414.0460 414.5519 0.0767 -1.0000 -1.0000 1106136 1576318245.20 151.4266 60.0045 32.0000 1.9736 1.9756 413.7212 414.2271 0.0767 -1.0000 -1.0000 1106214 1576318245.30 151.4266 60.0045 32.0000 1.9738 1.9758 413.8584 414.3648 0.0767 -1.0000 -1.0000 1106277 1576318245.40 151.4266 60.0045 32.0000 1.9736 1.9756 413.9908 414.4970 0.0767 -1.0000 -1.0000 1106730 1576318245.50 151.4330 60.0045 32.0000 1.9738 1.9758 414.0663 414.5733 0.0769 -1.0000 -1.0000 1106808 1576318245.60 151.5482 60.0045 32.0000 1.9748 1.9768 413.8732 414.3804 0.0769 -1.0000 -1.0000 1106870 1576318245.70 151.5482 60.0045 32.0000 1.9753 1.9773 413.8445 414.3508 0.0767 -1.0000 -1.0000 1106933 1576318245.80 151.5482 60.0045 32.0000 1.9741 1.9761 413.8325 414.3390 0.0768 -1.0000 -1.0000 1107011 1576318245.90 151.5482 60.0045 32.0000 1.9724 1.9744 413.9394 414.4463 0.0768 -1.0000 -1.0000 1107261 1576318246.00 151.5482 60.0045 32.0000 1.9728 1.9747 414.0259 414.5322 0.0767 -1.0000 -1.0000 1107324 1576318246.10 151.5482 60.0045 32.0000 1.9735 1.9755 413.9282 414.4342 0.0767 -1.0000 -1.0000 1107386 1576318246.20 151.5482 60.0045 32.0000 1.9742 1.9762 413.7067 414.2117 0.0765 -1.0000 -1.0000 1107448 1576318246.30 151.5482 60.0045 32.0000 1.9737 1.9757 413.8786 414.3846 0.0768 -1.0000 -1.0000 1107527 1576318246.40 151.5093 60.0045 32.0000 1.9732 1.9751 414.0439 414.5508 0.0768 -1.0000 -1.0000 1107589 1576318246.50 151.4734 60.0045 32.0000 1.9735 1.9755 413.8525 414.3588 0.0767 -1.0000 -1.0000 1107652 1576318246.60 151.4325 60.0045 32.0000 1.9740 1.9760 413.7388 414.2442 0.0767 -1.0000 -1.0000 1107730 1576318246.70 151.4325 60.0045 32.0000 1.9729 1.9749 413.9032 414.4107 0.0769 -1.0000 -1.0000 1107792 1576318246.80 151.4325 60.0045 32.0000 1.9736 1.9756 414.0288 414.5357 0.0769 -1.0000 -1.0000 1107855 1576318246.90 151.4325 60.0045 32.0000 1.9730 1.9750 414.0153 414.5221 0.0768 -1.0000 -1.0000 1107933 1576318247.00 151.4325 60.0045 32.0000 1.9743 1.9763 413.8607 414.3670 0.0767 -1.0000 -1.0000 1108042 1576318247.10 151.4445 60.0045 32.0000 1.9743 1.9763 413.7604 414.2659 0.0766 -1.0000 -1.0000 1108105 1576318247.20 151.4445 60.0045 32.0000 1.9736 1.9756 413.9546 414.4612 0.0768 -1.0000 -1.0000 1108183 1576318247.30 151.4445 60.0045 32.0000 1.9730 1.9750 414.0228 414.5297 0.0768 -1.0000 -1.0000 1108245 1576318247.40 151.4445 60.0045 32.0000 1.9743 1.9763 413.8715 414.3776 0.0767 -1.0000 -1.0000 1108324 1576318247.50 151.4445 60.0045 32.0000 1.9741 1.9761 413.7889 414.2943 0.0766 -1.0000 -1.0000 1108402 1576318247.60 151.4859 60.0045 32.0000 1.9745 1.9765 413.8535 414.3600 0.0768 -1.0000 -1.0000 1108464 1576318247.70 151.4884 60.0045 32.0000 1.9738 1.9758 413.9470 414.4527 0.0766 -1.0000 -1.0000 1108527 1576318247.80 151.4884 60.0045 32.0000 1.9732 1.9751 414.0190 414.5250 0.0767 -1.0000 -1.0000 1108589 1576318247.90 151.4884 60.0045 32.0000 1.9738 1.9758 413.9020 414.4081 0.0767 -1.0000 -1.0000 1108652 1576318248.00 151.4884 60.0045 32.0000 1.9743 1.9763 413.7738 414.2804 0.0768 -1.0000 -1.0000 1109011 1576318248.10 151.4884 60.0045 32.0000 1.9737 1.9757 413.8946 414.4018 0.0768 -1.0000 -1.0000 1109074 1576318248.20 151.4884 60.0045 32.0000 1.9733 1.9752 414.0212 414.5275 0.0767 -1.0000 -1.0000 1109136 1576318248.30 151.5406 60.0045 32.0000 1.9731 1.9751 414.0088 414.5154 0.0768 -1.0000 -1.0000 1109214 1576318248.40 151.5451 60.0045 32.0000 1.9741 1.9761 413.9284 414.4358 0.0769 -1.0000 -1.0000 1109277 1576318248.50 151.5451 60.0045 32.0000 1.9745 1.9765 413.9279 414.4344 0.0767 -1.0000 -1.0000 1109527 1576318248.60 151.5451 60.0045 32.0000 1.9734 1.9754 414.1118 414.6186 0.0768 -1.0000 -1.0000 1109605 1576318248.70 151.5451 60.0045 32.0000 1.9738 1.9758 414.0519 414.5590 0.0768 -1.0000 -1.0000 1109668 1576318248.80 151.5451 60.0045 32.0000 1.9749 1.9769 413.7863 414.2928 0.0768 -1.0000 -1.0000 1109730 1576318248.90 151.4672 60.0045 32.0000 1.9737 1.9756 413.8377 414.3438 0.0767 -1.0000 -1.0000 1109808 1576318249.00 151.4050 60.0045 32.0000 1.9731 1.9751 413.9080 414.4143 0.0768 -1.0000 -1.0000 1110027 1576318249.10 151.4050 60.0045 32.0000 1.9732 1.9752 414.1399 414.6467 0.0767 -1.0000 -1.0000 1110089 1576318249.20 151.4050 60.0045 32.0000 1.9737 1.9757 414.1343 414.6406 0.0767 -1.0000 -1.0000 1110167 1576318249.30 151.5774 60.0045 32.0000 1.9752 1.9772 413.8988 414.4048 0.0767 -1.0000 -1.0000 1110230 1576318249.40 151.5774 60.0045 32.0000 1.9754 1.9774 413.8059 414.3122 0.0767 -1.0000 -1.0000 1110292 1576318249.50 151.5774 60.0045 32.0000 1.9737 1.9756 413.8925 414.3990 0.0768 -1.0000 -1.0000 1110777 1576318249.60 151.5774 60.0045 32.0000 1.9738 1.9758 414.0258 414.5324 0.0767 -1.0000 -1.0000 1110839 1576318249.70 151.5774 60.0045 32.0000 1.9738 1.9758 413.8155 414.3213 0.0767 -1.0000 -1.0000 1110902 1576318249.80 151.5038 60.0048 32.0000 1.9742 1.9762 413.8228 414.3292 0.0768 -1.0000 -1.0000 1110980 1576318249.90 151.4901 60.0048 32.0000 1.9733 1.9753 413.8941 414.4003 0.0767 -1.0000 -1.0000 1111042 1576318250.00 151.4901 60.0048 32.0000 1.9726 1.9746 414.0642 414.5718 0.0769 -1.0000 -1.0000 1111105 1576318250.10 151.4901 60.0048 32.0000 1.9732 1.9752 414.0013 414.5085 0.0769 -1.0000 -1.0000 1111183 1576318250.20 151.4901 60.0048 32.0000 1.9741 1.9761 413.8347 414.3408 0.0767 -1.0000 -1.0000 1111245 1576318250.30 151.4901 60.0048 32.0000 1.9743 1.9762 413.8043 414.3113 0.0769 -1.0000 -1.0000 1111308 1576318250.40 151.4901 60.0048 32.0000 1.9740 1.9760 413.9072 414.4138 0.0767 -1.0000 -1.0000 1111371 1576318250.50 151.4375 60.0048 32.0000 1.9731 1.9751 414.0601 414.5670 0.0768 -1.0000 -1.0000 1111824 1576318250.60 151.4064 60.0048 32.0000 1.9739 1.9759 413.9905 414.4966 0.0767 -1.0000 -1.0000 1111886 1576318250.70 151.4064 60.0048 32.0000 1.9745 1.9764 413.7640 414.2697 0.0767 -1.0000 -1.0000 1111948 1576318250.80 151.4064 60.0048 32.0000 1.9736 1.9756 413.8986 414.4042 0.0766 -1.0000 -1.0000 1112011 1576318250.90 151.4064 60.0048 32.0000 1.9738 1.9758 414.0502 414.5569 0.0768 -1.0000 -1.0000 1112089 1576318251.00 151.4064 60.0048 32.0000 1.9742 1.9762 413.9796 414.4863 0.0768 -1.0000 -1.0000 1112277 1576318251.10 151.5133 60.0048 32.0000 1.9749 1.9769 413.8008 414.3078 0.0769 -1.0000 -1.0000 1112339 1576318251.20 151.5133 60.0048 32.0000 1.9742 1.9762 413.9537 414.4608 0.0768 -1.0000 -1.0000 1112402 1576318251.30 151.5133 60.0048 32.0000 1.9729 1.9749 414.0145 414.5211 0.0768 -1.0000 -1.0000 1112464 1576318251.40 151.5133 60.0048 32.0000 1.9736 1.9756 414.0346 414.5413 0.0767 -1.0000 -1.0000 1112527 1576318251.50 151.5133 60.0048 32.0000 1.9756 1.9775 413.9138 414.4195 0.0767 -1.0000 -1.0000 1112605 1576318251.60 151.5735 60.0048 32.0000 1.9741 1.9761 413.7912 414.2976 0.0767 -1.0000 -1.0000 1113011 1576318251.70 151.5735 60.0048 32.0000 1.9741 1.9761 413.8590 414.3639 0.0765 -1.0000 -1.0000 1113074 1576318251.80 151.5735 60.0048 32.0000 1.9736 1.9756 414.0060 414.5126 0.0767 -1.0000 -1.0000 1113136 1576318251.90 151.5735 60.0048 32.0000 1.9737 1.9757 413.9134 414.4196 0.0768 -1.0000 -1.0000 1113198 1576318252.00 151.5735 60.0048 32.0000 1.9745 1.9765 413.7967 414.3021 0.0765 -1.0000 -1.0000 1113261 1576318252.10 151.4676 60.0048 32.0000 1.9741 1.9761 413.8818 414.3864 0.0765 -1.0000 -1.0000 1113339 1576318252.20 151.4676 60.0048 32.0000 1.9732 1.9751 414.0272 414.5331 0.0767 -1.0000 -1.0000 1113402 1576318252.30 151.4676 60.0048 32.0000 1.9740 1.9760 413.9343 414.4411 0.0768 -1.0000 -1.0000 1113480 1576318252.40 151.4676 60.0048 32.0000 1.9745 1.9765 413.8508 414.3572 0.0767 -1.0000 -1.0000 1113542 1576318252.50 151.4676 60.0048 32.0000 1.9744 1.9764 413.7727 414.2784 0.0766 -1.0000 -1.0000 1113605 1576318252.60 151.4676 60.0048 32.0000 1.9742 1.9762 413.8327 414.3385 0.0767 -1.0000 -1.0000 1113668 1576318252.70 151.4660 60.0048 32.0000 1.9736 1.9756 414.0360 414.5423 0.0767 -1.0000 -1.0000 1113745 1576318252.80 151.4660 60.0048 32.0000 1.9740 1.9760 413.9727 414.4795 0.0768 -1.0000 -1.0000 1113808 1576318252.90 151.4660 60.0048 32.0000 1.9744 1.9764 413.8695 414.3764 0.0768 -1.0000 -1.0000 1113886 1576318253.00 151.4660 60.0048 32.0000 1.9749 1.9769 413.7953 414.3012 0.0768 -1.0000 -1.0000 1113948 1576318253.10 151.4660 60.0048 32.0000 1.9731 1.9751 414.0203 414.5276 0.0768 -1.0000 -1.0000 1114074 1576318253.20 151.4660 60.0048 32.0000 1.9736 1.9755 413.9410 414.4474 0.0767 -1.0000 -1.0000 1114152 1576318253.30 151.5829 60.0048 32.0000 1.9741 1.9760 413.9698 414.4767 0.0768 -1.0000 -1.0000 1114214 1576318253.40 151.5829 60.0048 32.0000 1.9744 1.9764 413.8743 414.3813 0.0769 -1.0000 -1.0000 1114277 1576318253.50 151.5829 60.0048 32.0000 1.9736 1.9756 414.0056 414.5127 0.0768 -1.0000 -1.0000 1114339 1576318253.60 151.5829 60.0048 32.0000 1.9731 1.9751 413.9954 414.5017 0.0767 -1.0000 -1.0000 1114574 1576318253.70 151.5829 60.0048 32.0000 1.9739 1.9758 413.9942 414.5005 0.0767 -1.0000 -1.0000 1114636 1576318253.80 151.5731 60.0048 32.0000 1.9745 1.9765 413.7963 414.3036 0.0769 -1.0000 -1.0000 1114698 1576318253.90 151.4929 60.0048 32.0000 1.9738 1.9758 413.7958 414.3029 0.0769 -1.0000 -1.0000 1114761 1576318254.00 151.4929 60.0048 32.0000 1.9730 1.9749 413.9710 414.4773 0.0767 -1.0000 -1.0000 1114824 1576318254.10 151.4929 60.0048 32.0000 1.9736 1.9756 414.0167 414.5234 0.0768 -1.0000 -1.0000 1114917 1576318254.20 151.4929 60.0048 32.0000 1.9741 1.9761 413.8123 414.3180 0.0767 -1.0000 -1.0000 1115292 1576318254.30 151.4929 60.0048 32.0000 1.9733 1.9752 413.7595 414.2652 0.0767 -1.0000 -1.0000 1115355 1576318254.40 151.4929 60.0048 32.0000 1.9732 1.9752 413.9061 414.4113 0.0766 -1.0000 -1.0000 1115417 1576318254.50 151.5010 60.0048 32.0000 1.9732 1.9752 414.0098 414.5168 0.0768 -1.0000 -1.0000 1115480 1576318254.60 151.5010 60.0048 32.0000 1.9740 1.9760 414.0518 414.5579 0.0767 -1.0000 -1.0000 1115558 1576318254.70 151.5010 60.0048 32.0000 1.9745 1.9765 413.9777 414.4833 0.0766 -1.0000 -1.0000 1115792 1576318254.80 151.5010 60.0048 32.0000 1.9746 1.9766 413.7751 414.2810 0.0767 -1.0000 -1.0000 1115855 1576318254.90 151.5010 60.0048 32.0000 1.9737 1.9757 413.9376 414.4440 0.0768 -1.0000 -1.0000 1115933 1576318255.00 151.5433 60.0040 32.0000 1.9730 1.9750 414.0716 414.5779 0.0767 -1.0000 -1.0000 1115995 1576318255.10 151.5433 60.0040 32.0000 1.9733 1.9753 413.9706 414.4776 0.0768 -1.0000 -1.0000 1116058 1576318255.20 151.5433 60.0040 32.0000 1.9737 1.9757 413.8091 414.3154 0.0767 -1.0000 -1.0000 1116308 1576318255.30 151.5433 60.0040 32.0000 1.9734 1.9753 413.9438 414.4505 0.0768 -1.0000 -1.0000 1116370 1576318255.40 151.5433 60.0040 32.0000 1.9736 1.9756 413.9861 414.4924 0.0767 -1.0000 -1.0000 1116433 1576318255.50 151.5433 60.0040 32.0000 1.9731 1.9751 414.0038 414.5107 0.0769 -1.0000 -1.0000 1116495 1576318255.60 151.4771 60.0040 32.0000 1.9738 1.9758 413.8652 414.3721 0.0768 -1.0000 -1.0000 1116574 1576318255.70 151.4771 60.0040 32.0000 1.9739 1.9759 413.7491 414.2552 0.0767 -1.0000 -1.0000 1116761 1576318255.80 151.4771 60.0040 32.0000 1.9742 1.9762 413.8668 414.3737 0.0769 -1.0000 -1.0000 1116839 1576318255.90 151.4771 60.0040 32.0000 1.9732 1.9752 413.9787 414.4857 0.0768 -1.0000 -1.0000 1116902 1576318256.00 151.4771 60.0040 32.0000 1.9732 1.9752 413.9196 414.4255 0.0767 -1.0000 -1.0000 1116964 1576318256.10 151.4282 60.0040 32.0000 1.9743 1.9762 413.8336 414.3401 0.0768 -1.0000 -1.0000 1117042 1576318256.20 151.4282 60.0040 32.0000 1.9748 1.9768 413.7291 414.2359 0.0769 -1.0000 -1.0000 1117292 1576318256.30 151.4282 60.0040 32.0000 1.9740 1.9760 413.7913 414.2982 0.0768 -1.0000 -1.0000 1117371 1576318256.40 151.4282 60.0040 32.0000 1.9738 1.9758 413.8700 414.3760 0.0767 -1.0000 -1.0000 1117433 1576318256.50 151.4282 60.0040 32.0000 1.9738 1.9758 413.9439 414.4503 0.0768 -1.0000 -1.0000 1117495 1576318256.60 151.4744 60.0040 32.0000 1.9755 1.9775 413.7432 414.2501 0.0768 -1.0000 -1.0000 1117574 1576318256.70 151.5291 60.0040 32.0000 1.9741 1.9761 413.7839 414.2906 0.0768 -1.0000 -1.0000 1117792 1576318256.80 151.5291 60.0040 32.0000 1.9737 1.9757 413.8747 414.3809 0.0767 -1.0000 -1.0000 1117855 1576318256.90 151.5291 60.0040 32.0000 1.9734 1.9754 413.9962 414.5029 0.0769 -1.0000 -1.0000 1117933 1576318257.00 151.5291 60.0040 32.0000 1.9730 1.9750 413.9193 414.4262 0.0768 -1.0000 -1.0000 1117995 1576318257.10 151.5291 60.0040 32.0000 1.9739 1.9759 413.8123 414.3185 0.0767 -1.0000 -1.0000 1118058 1576318257.20 151.4960 60.0040 32.0000 1.9732 1.9752 413.8574 414.3632 0.0767 -1.0000 -1.0000 1118745 1576318257.30 151.4582 60.0040 32.0000 1.9731 1.9751 413.8747 414.3806 0.0767 -1.0000 -1.0000 1118808 1576318257.40 151.4582 60.0040 32.0000 1.9733 1.9753 414.0521 414.5583 0.0767 -1.0000 -1.0000 1118870 1576318257.50 151.4582 60.0040 32.0000 1.9734 1.9754 413.8532 414.3591 0.0767 -1.0000 -1.0000 1118948 1576318257.60 151.4582 60.0040 32.0000 1.9741 1.9760 413.7383 414.2432 0.0766 -1.0000 -1.0000 1119042 1576318257.70 151.4582 60.0040 32.0000 1.9735 1.9755 413.8942 414.4022 0.0769 -1.0000 -1.0000 1119105 1576318257.80 151.4153 60.0040 32.0000 1.9733 1.9752 414.0114 414.5184 0.0768 -1.0000 -1.0000 1119183 1576318257.90 151.4153 60.0040 32.0000 1.9732 1.9752 413.9964 414.5034 0.0769 -1.0000 -1.0000 1119245 1576318258.00 151.4153 60.0040 32.0000 1.9738 1.9758 413.8763 414.3836 0.0769 -1.0000 -1.0000 1119308 1576318258.10 151.4153 60.0040 32.0000 1.9742 1.9762 413.7718 414.2779 0.0767 -1.0000 -1.0000 1119371 1576318258.20 151.4153 60.0040 32.0000 1.9746 1.9765 413.7888 414.2956 0.0768 -1.0000 -1.0000 1119448 1576318258.30 151.5095 60.0040 32.0000 1.9733 1.9752 414.0063 414.5121 0.0766 -1.0000 -1.0000 1119527 1576318258.40 151.5438 60.0040 32.0000 1.9738 1.9758 414.0493 414.5555 0.0767 -1.0000 -1.0000 1119589 1576318258.50 151.5438 60.0040 32.0000 1.9736 1.9756 413.9676 414.4742 0.0768 -1.0000 -1.0000 1119652 1576318258.60 151.5438 60.0040 32.0000 1.9741 1.9761 413.8095 414.3163 0.0769 -1.0000 -1.0000 1119730 1576318258.70 151.5438 60.0040 32.0000 1.9733 1.9752 413.8297 414.3359 0.0767 -1.0000 -1.0000 1119792 1576318258.80 151.5438 60.0040 32.0000 1.9736 1.9756 413.8952 414.3999 0.0766 -1.0000 -1.0000 1120011 1576318258.90 151.4834 60.0040 32.0000 1.9734 1.9753 413.9822 414.4887 0.0768 -1.0000 -1.0000 1120089 1576318259.00 151.4834 60.0040 32.0000 1.9741 1.9761 413.8017 414.3080 0.0768 -1.0000 -1.0000 1120152 1576318259.10 151.4834 60.0040 32.0000 1.9738 1.9758 413.6974 414.2040 0.0768 -1.0000 -1.0000 1120214 1576318259.20 151.4834 60.0040 32.0000 1.9745 1.9765 413.8034 414.3100 0.0768 -1.0000 -1.0000 1120292 1576318259.30 151.4834 60.0040 32.0000 1.9732 1.9752 414.0339 414.5398 0.0767 -1.0000 -1.0000 1120355 1576318259.40 151.5079 60.0040 32.0000 1.9741 1.9761 413.8457 414.3521 0.0768 -1.0000 -1.0000 1120417 1576318259.50 151.5079 60.0040 32.0000 1.9743 1.9763 413.7794 414.2861 0.0769 -1.0000 -1.0000 1120480 1576318259.60 151.5079 60.0040 32.0000 1.9737 1.9757 413.7412 414.2476 0.0768 -1.0000 -1.0000 1120542 1576318259.70 151.5079 60.0040 32.0000 1.9734 1.9754 413.9303 414.4369 0.0768 -1.0000 -1.0000 1120605 1576318259.80 151.5079 60.0040 32.0000 1.9744 1.9764 413.9114 414.4182 0.0768 -1.0000 -1.0000 1120808 1576318259.90 151.5079 60.0040 32.0000 1.9746 1.9766 413.7713 414.2772 0.0767 -1.0000 -1.0000 1120870 1576318260.00 151.5689 60.0039 32.0000 1.9741 1.9761 413.8096 414.3160 0.0767 -1.0000 -1.0000 1120933 1576318260.10 151.5689 60.0039 32.0000 1.9738 1.9758 413.9391 414.4451 0.0767 -1.0000 -1.0000 1120995 1576318260.20 151.5689 60.0039 32.0000 1.9728 1.9748 413.9660 414.4735 0.0769 -1.0000 -1.0000 1121058 1576318260.30 151.5689 60.0039 32.0000 1.9726 1.9746 413.9547 414.4615 0.0769 -1.0000 -1.0000 1121527 1576318260.40 151.5689 60.0039 32.0000 1.9739 1.9759 413.8527 414.3590 0.0767 -1.0000 -1.0000 1121589 1576318260.50 151.5689 60.0039 32.0000 1.9737 1.9757 413.7189 414.2252 0.0768 -1.0000 -1.0000 1121652 1576318260.60 151.5171 60.0039 32.0000 1.9740 1.9760 413.8319 414.3382 0.0768 -1.0000 -1.0000 1121714 1576318260.70 151.4601 60.0039 32.0000 1.9737 1.9757 414.0287 414.5352 0.0767 -1.0000 -1.0000 1121777 1576318260.80 151.4601 60.0039 32.0000 1.9734 1.9754 413.9726 414.4789 0.0767 -1.0000 -1.0000 1121839 1576318260.90 151.4601 60.0039 32.0000 1.9745 1.9765 413.7636 414.2696 0.0767 -1.0000 -1.0000 1122355 1576318261.00 151.4601 60.0039 32.0000 1.9740 1.9760 413.8569 414.3634 0.0768 -1.0000 -1.0000 1122417 1576318261.10 151.4601 60.0039 32.0000 1.9733 1.9753 414.0045 414.5113 0.0768 -1.0000 -1.0000 1122495 1576318261.20 151.4601 60.0039 32.0000 1.9745 1.9765 413.9937 414.5007 0.0769 -1.0000 -1.0000 1122574 1576318261.30 151.5329 60.0039 32.0000 1.9743 1.9763 413.8195 414.3259 0.0767 -1.0000 -1.0000 1122636 1576318261.40 151.5329 60.0039 32.0000 1.9744 1.9764 413.7494 414.2558 0.0768 -1.0000 -1.0000 1122698 1576318261.50 151.5329 60.0039 32.0000 1.9745 1.9765 413.8665 414.3732 0.0768 -1.0000 -1.0000 1122761 1576318261.60 151.5329 60.0039 32.0000 1.9738 1.9757 414.0276 414.5341 0.0767 -1.0000 -1.0000 1122824 1576318261.70 151.5329 60.0039 32.0000 1.9743 1.9763 413.9264 414.4335 0.0768 -1.0000 -1.0000 1122886 1576318261.80 151.5443 60.0039 32.0000 1.9747 1.9767 413.8442 414.3503 0.0767 -1.0000 -1.0000 1122964 1576318261.90 151.5452 60.0039 32.0000 1.9745 1.9765 413.7759 414.2821 0.0768 -1.0000 -1.0000 1123074 1576318262.00 151.5452 60.0039 32.0000 1.9733 1.9753 414.0888 414.5960 0.0768 -1.0000 -1.0000 1123136 1576318262.10 151.5452 60.0039 32.0000 1.9739 1.9758 413.9601 414.4663 0.0767 -1.0000 -1.0000 1123214 1576318262.20 151.5452 60.0039 32.0000 1.9736 1.9756 413.8339 414.3390 0.0766 -1.0000 -1.0000 1123261 1576318262.30 151.5278 60.0039 32.0000 1.9739 1.9759 413.8144 414.3208 0.0767 -1.0000 -1.0000 1123339 1576318262.40 151.4134 60.0039 32.0000 1.9730 1.9750 414.0613 414.5680 0.0768 -1.0000 -1.0000 1124011 1576318262.50 151.4134 60.0039 32.0000 1.9736 1.9756 413.9990 414.5051 0.0767 -1.0000 -1.0000 1124074 1576318262.60 151.4134 60.0039 32.0000 1.9742 1.9762 413.9259 414.4331 0.0768 -1.0000 -1.0000 1124152 1576318262.70 151.4134 60.0039 32.0000 1.9749 1.9769 413.8287 414.3345 0.0767 -1.0000 -1.0000 1124292 1576318262.80 151.4134 60.0039 32.0000 1.9745 1.9765 413.9102 414.4161 0.0767 -1.0000 -1.0000 1124355 1576318262.90 151.4134 60.0039 32.0000 1.9740 1.9760 414.1179 414.6247 0.0768 -1.0000 -1.0000 1124433 1576318263.00 151.4817 60.0039 32.0000 1.9744 1.9764 414.0198 414.5268 0.0768 -1.0000 -1.0000 1124495 1576318263.10 151.5426 60.0039 32.0000 1.9746 1.9766 413.9105 414.4167 0.0767 -1.0000 -1.0000 1124558 1576318263.20 151.5426 60.0039 32.0000 1.9746 1.9766 414.0661 414.5720 0.0767 -1.0000 -1.0000 1124620 1576318263.30 151.5426 60.0039 32.0000 1.9728 1.9748 414.0794 414.5860 0.0768 -1.0000 -1.0000 1124698 1576318263.40 151.5426 60.0039 32.0000 1.9733 1.9753 413.9910 414.4976 0.0767 -1.0000 -1.0000 1124917 1576318263.50 151.5426 60.0039 32.0000 1.9742 1.9762 413.8224 414.3283 0.0768 -1.0000 -1.0000 1124995 1576318263.60 151.5080 60.0039 32.0000 1.9740 1.9760 413.8044 414.3111 0.0768 -1.0000 -1.0000 1125058 1576318263.70 151.5080 60.0039 32.0000 1.9741 1.9761 413.8903 414.3971 0.0768 -1.0000 -1.0000 1125120 1576318263.80 151.5080 60.0039 32.0000 1.9741 1.9761 414.0752 414.5824 0.0768 -1.0000 -1.0000 1125198 1576318263.90 151.5080 60.0039 32.0000 1.9740 1.9760 413.9800 414.4863 0.0767 -1.0000 -1.0000 1125261 1576318264.00 151.5080 60.0039 32.0000 1.9741 1.9760 413.7781 414.2845 0.0768 -1.0000 -1.0000 1125324 1576318264.10 151.5102 60.0039 32.0000 1.9737 1.9757 413.8556 414.3622 0.0768 -1.0000 -1.0000 1125386 1576318264.20 151.5186 60.0040 32.0000 1.9741 1.9761 413.9121 414.4179 0.0766 -1.0000 -1.0000 1125448 1576318264.30 151.5186 60.0040 32.0000 1.9740 1.9760 413.9205 414.4275 0.0769 -1.0000 -1.0000 1125527 1576318264.40 151.5186 60.0040 32.0000 1.9741 1.9761 413.8807 414.3877 0.0769 -1.0000 -1.0000 1126027 1576318264.50 151.5186 60.0040 32.0000 1.9743 1.9763 413.8424 414.3493 0.0768 -1.0000 -1.0000 1126105 1576318264.60 151.5186 60.0040 32.0000 1.9731 1.9751 413.9632 414.4699 0.0768 -1.0000 -1.0000 1126183 1576318264.70 151.5186 60.0040 32.0000 1.9733 1.9753 413.9966 414.5033 0.0767 -1.0000 -1.0000 1126230 1576318264.80 151.5186 60.0040 32.0000 1.9738 1.9758 413.9603 414.4666 0.0768 -1.0000 -1.0000 1126292 1576318264.90 151.5186 60.0040 32.0000 1.9743 1.9763 413.7317 414.2370 0.0766 -1.0000 -1.0000 1126370 1576318265.00 151.5186 60.0040 32.0000 1.9731 1.9751 413.9276 414.4349 0.0769 -1.0000 -1.0000 1126433 1576318265.10 151.5186 60.0040 32.0000 1.9730 1.9750 413.9831 414.4901 0.0768 -1.0000 -1.0000 1126495 1576318265.20 151.4298 60.0040 32.0000 1.9733 1.9753 413.9054 414.4122 0.0768 -1.0000 -1.0000 1126574 1576318265.30 151.4162 60.0040 32.0000 1.9736 1.9756 413.8171 414.3236 0.0767 -1.0000 -1.0000 1126636 1576318265.40 151.4162 60.0040 32.0000 1.9727 1.9747 414.0658 414.5721 0.0767 -1.0000 -1.0000 1126698 1576318265.50 151.4162 60.0040 32.0000 1.9730 1.9750 413.9597 414.4655 0.0766 -1.0000 -1.0000 1126777 1576318265.60 151.4162 60.0040 32.0000 1.9731 1.9751 413.8331 414.3401 0.0769 -1.0000 -1.0000 1126839 1576318265.70 151.4162 60.0040 32.0000 1.9733 1.9753 413.7739 414.2807 0.0768 -1.0000 -1.0000 1126902 1576318265.80 151.4162 60.0040 32.0000 1.9726 1.9746 413.9700 414.4769 0.0769 -1.0000 -1.0000 1126980 1576318265.90 151.5151 60.0040 32.0000 1.9732 1.9752 413.9932 414.4997 0.0767 -1.0000 -1.0000 1127042 1576318266.00 151.5151 60.0040 32.0000 1.9735 1.9755 414.0351 414.5414 0.0767 -1.0000 -1.0000 1127574 1576318266.10 151.5151 60.0040 32.0000 1.9742 1.9762 413.8606 414.3671 0.0768 -1.0000 -1.0000 1127652 1576318266.20 151.5151 60.0040 32.0000 1.9737 1.9757 413.8050 414.3108 0.0767 -1.0000 -1.0000 1127714 1576318266.30 151.5151 60.0040 32.0000 1.9733 1.9753 414.0186 414.5250 0.0767 -1.0000 -1.0000 1127792 1576318266.40 151.5151 60.0040 32.0000 1.9726 1.9746 414.1062 414.6131 0.0768 -1.0000 -1.0000 1127855 1576318266.50 151.5151 60.0040 32.0000 1.9737 1.9757 413.9049 414.4115 0.0767 -1.0000 -1.0000 1127918 1576318266.60 151.5151 60.0040 32.0000 1.9747 1.9767 413.8189 414.3249 0.0768 -1.0000 -1.0000 1127995 1576318266.70 151.5151 60.0040 32.0000 1.9741 1.9761 413.9143 414.4210 0.0767 -1.0000 -1.0000 1128058 1576318266.80 151.5151 60.0040 32.0000 1.9733 1.9753 414.0304 414.5380 0.0768 -1.0000 -1.0000 1128121 1576318266.90 151.5151 60.0040 32.0000 1.9736 1.9756 413.9764 414.4825 0.0767 -1.0000 -1.0000 1128214 1576318267.00 151.5131 60.0040 32.0000 1.9745 1.9764 413.8842 414.3905 0.0767 -1.0000 -1.0000 1128339 1576318267.10 151.4998 60.0040 32.0000 1.9749 1.9769 413.8805 414.3870 0.0767 -1.0000 -1.0000 1128402 1576318267.20 151.4998 60.0040 32.0000 1.9732 1.9752 413.9384 414.4442 0.0766 -1.0000 -1.0000 1128480 1576318267.30 151.4998 60.0040 32.0000 1.9730 1.9749 414.1652 414.6719 0.0768 -1.0000 -1.0000 1128542 1576318267.40 151.4998 60.0040 32.0000 1.9737 1.9757 413.9859 414.4926 0.0767 -1.0000 -1.0000 1128605 1576318267.50 151.4998 60.0040 32.0000 1.9742 1.9762 413.8265 414.3323 0.0767 -1.0000 -1.0000 1128667 1576318267.60 151.4997 60.0040 32.0000 1.9741 1.9761 413.9502 414.4566 0.0768 -1.0000 -1.0000 1128730 1576318267.70 151.4789 60.0040 32.0000 1.9729 1.9749 414.0872 414.5939 0.0768 -1.0000 -1.0000 1128792 1576318267.80 151.4789 60.0040 32.0000 1.9734 1.9753 413.9499 414.4564 0.0768 -1.0000 -1.0000 1128870 1576318267.90 151.4789 60.0040 32.0000 1.9738 1.9758 413.8337 414.3406 0.0769 -1.0000 -1.0000 1128933 1576318268.00 151.4789 60.0040 32.0000 1.9737 1.9757 413.9271 414.4335 0.0767 -1.0000 -1.0000 1129839 1576318268.10 151.4789 60.0040 32.0000 1.9733 1.9753 414.0172 414.5234 0.0767 -1.0000 -1.0000 1129918 1576318268.20 151.4789 60.0040 32.0000 1.9732 1.9752 414.0938 414.5999 0.0767 -1.0000 -1.0000 1129980 1576318268.30 151.4789 60.0040 32.0000 1.9734 1.9754 414.0703 414.5763 0.0767 -1.0000 -1.0000 1130042 1576318268.40 151.4789 60.0040 32.0000 1.9741 1.9761 413.8580 414.3644 0.0767 -1.0000 -1.0000 1130105 1576318268.50 151.4789 60.0040 32.0000 1.9739 1.9759 413.7687 414.2757 0.0769 -1.0000 -1.0000 1130167 1576318268.60 151.4789 60.0040 32.0000 1.9729 1.9749 414.0788 414.5853 0.0768 -1.0000 -1.0000 1130261 1576318268.70 151.4841 60.0040 32.0000 1.9730 1.9750 413.9586 414.4658 0.0769 -1.0000 -1.0000 1130324 1576318268.80 151.5092 60.0040 32.0000 1.9744 1.9764 413.8020 414.3090 0.0769 -1.0000 -1.0000 1130386 1576318268.90 151.5092 60.0040 32.0000 1.9742 1.9761 413.8659 414.3723 0.0768 -1.0000 -1.0000 1130448 1576318269.00 151.5092 60.0040 32.0000 1.9726 1.9746 413.9366 414.4440 0.0769 -1.0000 -1.0000 1130511 1576318269.10 151.5092 60.0040 32.0000 1.9732 1.9751 414.0587 414.5647 0.0766 -1.0000 -1.0000 1130574 1576318269.20 151.5092 60.0040 32.0000 1.9742 1.9762 413.9365 414.4432 0.0768 -1.0000 -1.0000 1130652 1576318269.30 151.5092 60.0040 32.0000 1.9750 1.9770 413.8791 414.3865 0.0770 -1.0000 -1.0000 1130714 1576318269.40 151.6172 60.0048 32.0000 1.9739 1.9759 413.8862 414.3935 0.0769 -1.0000 -1.0000 1130777 1576318269.50 151.6172 60.0048 32.0000 1.9734 1.9754 414.1105 414.6183 0.0769 -1.0000 -1.0000 1130855 1576318269.60 151.6172 60.0048 32.0000 1.9740 1.9760 414.0468 414.5534 0.0767 -1.0000 -1.0000 1131027 1576318269.70 151.6172 60.0048 32.0000 1.9740 1.9760 413.8995 414.4053 0.0767 -1.0000 -1.0000 1131089 1576318269.80 151.6172 60.0048 32.0000 1.9743 1.9763 413.8303 414.3377 0.0768 -1.0000 -1.0000 1131167 1576318269.90 151.6172 60.0048 32.0000 1.9735 1.9755 414.0495 414.5552 0.0767 -1.0000 -1.0000 1131230 1576318270.00 151.6172 60.0048 32.0000 1.9744 1.9764 413.8935 414.3998 0.0767 -1.0000 -1.0000 1131292 1576318270.10 151.6172 60.0048 32.0000 1.9748 1.9767 413.8203 414.3266 0.0768 -1.0000 -1.0000 1131527 1576318270.20 151.6172 60.0048 32.0000 1.9747 1.9767 413.9945 414.5011 0.0767 -1.0000 -1.0000 1131589 1576318270.30 151.6172 60.0048 32.0000 1.9736 1.9756 414.0762 414.5820 0.0766 -1.0000 -1.0000 1131667 1576318270.40 151.6172 60.0048 32.0000 1.9743 1.9763 413.9803 414.4863 0.0767 -1.0000 -1.0000 1131730 1576318270.50 151.6172 60.0048 32.0000 1.9739 1.9759 413.8067 414.3131 0.0768 -1.0000 -1.0000 1131777 1576318270.60 151.6172 60.0048 32.0000 1.9740 1.9760 413.8552 414.3619 0.0768 -1.0000 -1.0000 1132105 1576318270.70 151.5373 60.0048 32.0000 1.9733 1.9752 414.0098 414.5158 0.0767 -1.0000 -1.0000 1132308 1576318270.80 151.5373 60.0048 32.0000 1.9733 1.9753 414.0579 414.5651 0.0768 -1.0000 -1.0000 1132370 1576318270.90 151.5373 60.0048 32.0000 1.9742 1.9762 414.0848 414.5915 0.0768 -1.0000 -1.0000 1132433 1576318271.00 151.5373 60.0048 32.0000 1.9744 1.9764 413.9004 414.4071 0.0768 -1.0000 -1.0000 1132495 1576318271.10 151.5373 60.0048 32.0000 1.9738 1.9758 414.0839 414.5898 0.0767 -1.0000 -1.0000 1132558 1576318271.20 151.5373 60.0048 32.0000 1.9737 1.9757 414.1176 414.6247 0.0769 -1.0000 -1.0000 1132636 1576318271.30 151.5460 60.0048 32.0000 1.9748 1.9768 413.9221 414.4287 0.0768 -1.0000 -1.0000 1132698 1576318271.40 151.5460 60.0048 32.0000 1.9749 1.9769 413.8083 414.3146 0.0767 -1.0000 -1.0000 1132761 1576318271.50 151.5460 60.0048 32.0000 1.9741 1.9761 413.9731 414.4798 0.0768 -1.0000 -1.0000 1132839 1576318271.60 151.5460 60.0048 32.0000 1.9740 1.9760 414.0680 414.5753 0.0768 -1.0000 -1.0000 1132902 1576318271.70 151.5460 60.0048 32.0000 1.9738 1.9758 413.9913 414.4978 0.0768 -1.0000 -1.0000 1132964 1576318271.80 151.6154 60.0048 32.0000 1.9743 1.9763 413.8398 414.3465 0.0768 -1.0000 -1.0000 1133042 1576318271.90 151.6154 60.0048 32.0000 1.9750 1.9770 413.8288 414.3350 0.0767 -1.0000 -1.0000 1133105 1576318272.00 151.6154 60.0048 32.0000 1.9748 1.9768 413.8229 414.3296 0.0769 -1.0000 -1.0000 1133167 1576318272.10 151.6154 60.0048 32.0000 1.9739 1.9759 413.9882 414.4947 0.0767 -1.0000 -1.0000 1133245 1576318272.20 151.6154 60.0048 32.0000 1.9744 1.9764 413.9080 414.4144 0.0768 -1.0000 -1.0000 1133308 1576318272.30 151.5408 60.0048 32.0000 1.9740 1.9760 413.7783 414.2852 0.0769 -1.0000 -1.0000 1133371 1576318272.40 151.4718 60.0048 32.0000 1.9741 1.9761 413.8016 414.3081 0.0767 -1.0000 -1.0000 1133433 1576318272.50 151.4718 60.0048 32.0000 1.9735 1.9755 413.9645 414.4712 0.0768 -1.0000 -1.0000 1133495 1576318272.60 151.4718 60.0048 32.0000 1.9736 1.9756 414.0920 414.5994 0.0768 -1.0000 -1.0000 1133574 1576318272.70 151.4718 60.0048 32.0000 1.9740 1.9760 414.0268 414.5339 0.0768 -1.0000 -1.0000 1133636 1576318272.80 151.4718 60.0048 32.0000 1.9747 1.9767 413.9441 414.4504 0.0768 -1.0000 -1.0000 1133698 1576318272.90 151.4718 60.0048 32.0000 1.9748 1.9768 413.7792 414.2861 0.0769 -1.0000 -1.0000 1133777 1576318273.00 151.4718 60.0048 32.0000 1.9744 1.9764 413.9310 414.4385 0.0769 -1.0000 -1.0000 1133839 1576318273.10 151.4718 60.0048 32.0000 1.9733 1.9752 414.1069 414.6134 0.0767 -1.0000 -1.0000 1134105 1576318273.20 151.4718 60.0048 32.0000 1.9738 1.9758 413.9521 414.4582 0.0767 -1.0000 -1.0000 1134183 1576318273.30 151.4718 60.0048 32.0000 1.9749 1.9769 413.8830 414.3888 0.0767 -1.0000 -1.0000 1134245 1576318273.40 151.4707 60.0048 32.0000 1.9742 1.9762 413.8383 414.3450 0.0768 -1.0000 -1.0000 1134308 1576318273.50 151.4707 60.0048 32.0000 1.9735 1.9755 413.9911 414.4981 0.0768 -1.0000 -1.0000 1134386 1576318273.60 151.4707 60.0048 32.0000 1.9740 1.9760 414.0256 414.5323 0.0767 -1.0000 -1.0000 1134448 1576318273.70 151.4707 60.0048 32.0000 1.9744 1.9764 413.8538 414.3596 0.0767 -1.0000 -1.0000 1134620 1576318273.80 151.4707 60.0048 32.0000 1.9746 1.9766 413.7771 414.2839 0.0769 -1.0000 -1.0000 1134698 1576318273.90 151.5045 60.0048 32.0000 1.9739 1.9759 413.8940 414.4009 0.0768 -1.0000 -1.0000 1134761 1576318274.00 151.5892 60.0048 32.0000 1.9730 1.9750 414.0103 414.5159 0.0767 -1.0000 -1.0000 1134824 1576318274.10 151.5892 60.0048 32.0000 1.9745 1.9764 413.9141 414.4203 0.0767 -1.0000 -1.0000 1134902 1576318274.20 151.5892 60.0048 32.0000 1.9739 1.9759 413.8548 414.3616 0.0768 -1.0000 -1.0000 1135886 1576318274.30 151.5892 60.0048 32.0000 1.9746 1.9766 413.7956 414.3027 0.0769 -1.0000 -1.0000 1135964 1576318274.40 151.5892 60.0048 32.0000 1.9732 1.9752 414.0686 414.5755 0.0767 -1.0000 -1.0000 1136027 1576318274.50 151.5029 60.0048 32.0000 1.9735 1.9755 414.0291 414.5360 0.0769 -1.0000 -1.0000 1136089 1576318274.60 151.4188 60.0048 32.0000 1.9736 1.9755 413.9173 414.4247 0.0768 -1.0000 -1.0000 1136152 1576318274.70 151.4188 60.0048 32.0000 1.9744 1.9764 413.7224 414.2288 0.0768 -1.0000 -1.0000 1136214 1576318274.80 151.4188 60.0048 32.0000 1.9743 1.9763 413.7859 414.2935 0.0769 -1.0000 -1.0000 1136277 1576318274.90 151.4188 60.0048 32.0000 1.9732 1.9752 414.0169 414.5227 0.0767 -1.0000 -1.0000 1136355 1576318275.00 151.5088 60.0044 32.0000 1.9737 1.9757 414.0573 414.5643 0.0768 -1.0000 -1.0000 1136417 1576318275.10 151.5588 60.0042 32.0000 1.9737 1.9757 413.9105 414.4177 0.0769 -1.0000 -1.0000 1136480 1576318275.20 151.5588 60.0042 32.0000 1.9752 1.9772 413.8636 414.3712 0.0770 -1.0000 -1.0000 1136777 1576318275.30 151.5588 60.0042 32.0000 1.9742 1.9762 413.8115 414.3169 0.0766 -1.0000 -1.0000 1136839 1576318275.40 151.5588 60.0042 32.0000 1.9744 1.9764 413.8023 414.3084 0.0767 -1.0000 -1.0000 1136902 1576318275.50 151.5588 60.0042 32.0000 1.9733 1.9752 413.9609 414.4671 0.0767 -1.0000 -1.0000 1136980 1576318275.60 151.4400 60.0042 32.0000 1.9739 1.9759 413.9402 414.4458 0.0766 -1.0000 -1.0000 1137042 1576318275.70 151.4400 60.0042 32.0000 1.9751 1.9771 413.7766 414.2828 0.0768 -1.0000 -1.0000 1137105 1576318275.80 151.4400 60.0042 32.0000 1.9743 1.9763 413.7848 414.2913 0.0768 -1.0000 -1.0000 1137167 1576318275.90 151.4400 60.0042 32.0000 1.9732 1.9752 413.8518 414.3589 0.0768 -1.0000 -1.0000 1137230 1576318276.00 151.4400 60.0042 32.0000 1.9735 1.9755 413.9871 414.4938 0.0768 -1.0000 -1.0000 1137292 1576318276.10 151.4400 60.0042 32.0000 1.9743 1.9763 413.9203 414.4272 0.0768 -1.0000 -1.0000 1137371 1576318276.20 151.4400 60.0042 32.0000 1.9740 1.9760 413.8090 414.3156 0.0768 -1.0000 -1.0000 1137495 1576318276.30 151.4400 60.0042 32.0000 1.9735 1.9755 413.9377 414.4439 0.0767 -1.0000 -1.0000 1137574 1576318276.40 151.4400 60.0042 32.0000 1.9735 1.9755 414.0102 414.5168 0.0768 -1.0000 -1.0000 1137636 1576318276.50 151.4400 60.0042 32.0000 1.9741 1.9761 413.9435 414.4500 0.0768 -1.0000 -1.0000 1137698 1576318276.60 151.4417 60.0042 32.0000 1.9743 1.9763 413.8041 414.3101 0.0767 -1.0000 -1.0000 1137777 1576318276.70 151.5035 60.0042 32.0000 1.9736 1.9756 413.9355 414.4412 0.0766 -1.0000 -1.0000 1138011 1576318276.80 151.5035 60.0042 32.0000 1.9733 1.9753 414.0883 414.5948 0.0768 -1.0000 -1.0000 1138074 1576318276.90 151.5035 60.0042 32.0000 1.9743 1.9763 413.9722 414.4789 0.0768 -1.0000 -1.0000 1138136 1576318277.00 151.5035 60.0042 32.0000 1.9746 1.9766 413.7773 414.2838 0.0768 -1.0000 -1.0000 1138198 1576318277.10 151.5035 60.0042 32.0000 1.9744 1.9764 413.7248 414.2313 0.0767 -1.0000 -1.0000 1138261 1576318277.20 151.5035 60.0042 32.0000 1.9733 1.9753 413.8198 414.3246 0.0766 -1.0000 -1.0000 1138339 1576318277.30 151.5035 60.0042 32.0000 1.9735 1.9755 413.9565 414.4627 0.0767 -1.0000 -1.0000 1138402 1576318277.40 151.4368 60.0042 32.0000 1.9734 1.9754 414.0001 414.5059 0.0767 -1.0000 -1.0000 1138464 1576318277.50 151.4335 60.0042 32.0000 1.9737 1.9757 413.8779 414.3846 0.0768 -1.0000 -1.0000 1138542 1576318277.60 151.4335 60.0042 32.0000 1.9745 1.9765 413.7351 414.2419 0.0769 -1.0000 -1.0000 1138824 1576318277.70 151.4335 60.0042 32.0000 1.9746 1.9766 414.0023 414.5089 0.0768 -1.0000 -1.0000 1138886 1576318277.80 151.4335 60.0042 32.0000 1.9735 1.9755 413.9871 414.4938 0.0767 -1.0000 -1.0000 1139027 1576318277.90 151.4335 60.0042 32.0000 1.9736 1.9755 413.9245 414.4310 0.0768 -1.0000 -1.0000 1139089 1576318278.00 151.4335 60.0042 32.0000 1.9743 1.9763 413.6695 414.1756 0.0768 -1.0000 -1.0000 1139152 1576318278.10 151.4335 60.0042 32.0000 1.9736 1.9756 413.8451 414.3515 0.0768 -1.0000 -1.0000 1139230 1576318278.20 151.4335 60.0042 32.0000 1.9735 1.9755 414.0139 414.5207 0.0768 -1.0000 -1.0000 1139292 1576318278.30 151.4158 60.0042 32.0000 1.9736 1.9756 414.0036 414.5096 0.0767 -1.0000 -1.0000 1139371 1576318278.40 151.4186 60.0042 32.0000 1.9747 1.9767 413.8944 414.4004 0.0767 -1.0000 -1.0000 1139433 1576318278.50 151.4186 60.0042 32.0000 1.9744 1.9764 413.8015 414.3083 0.0769 -1.0000 -1.0000 1139495 1576318278.60 151.4186 60.0042 32.0000 1.9743 1.9763 413.9210 414.4273 0.0767 -1.0000 -1.0000 1139558 1576318278.70 151.4186 60.0042 32.0000 1.9727 1.9747 413.9918 414.4984 0.0768 -1.0000 -1.0000 1139636 1576318278.80 151.4186 60.0042 32.0000 1.9740 1.9760 413.8806 414.3866 0.0766 -1.0000 -1.0000 1139808 1576318278.90 151.4186 60.0042 32.0000 1.9747 1.9767 413.8479 414.3544 0.0768 -1.0000 -1.0000 1139870 1576318279.00 151.5121 60.0042 32.0000 1.9741 1.9761 413.9405 414.4469 0.0767 -1.0000 -1.0000 1139933 1576318279.10 151.4891 60.0042 32.0000 1.9726 1.9746 414.0439 414.5493 0.0765 -1.0000 -1.0000 1139995 1576318279.20 151.4873 60.0042 32.0000 1.9731 1.9751 413.9442 414.4496 0.0766 -1.0000 -1.0000 1140074 1576318279.30 151.4873 60.0042 32.0000 1.9745 1.9765 413.8056 414.3112 0.0766 -1.0000 -1.0000 1140308 1576318279.40 151.4873 60.0042 32.0000 1.9743 1.9763 413.7955 414.3015 0.0767 -1.0000 -1.0000 1140370 1576318279.50 151.4873 60.0042 32.0000 1.9732 1.9752 413.8619 414.3673 0.0766 -1.0000 -1.0000 1140448 1576318279.60 151.4036 60.0046 32.0000 1.9730 1.9750 414.1090 414.6147 0.0767 -1.0000 -1.0000 1140511 1576318279.70 151.4036 60.0046 32.0000 1.9737 1.9757 413.9289 414.4345 0.0766 -1.0000 -1.0000 1140574 1576318279.80 151.4036 60.0046 32.0000 1.9741 1.9761 413.7606 414.2673 0.0768 -1.0000 -1.0000 1140777 1576318279.90 151.4036 60.0046 32.0000 1.9738 1.9758 413.9003 414.4071 0.0767 -1.0000 -1.0000 1140839 1576318280.00 151.4036 60.0046 32.0000 1.9731 1.9751 414.0255 414.5317 0.0767 -1.0000 -1.0000 1140902 1576318280.10 151.4036 60.0046 32.0000 1.9738 1.9758 413.9436 414.4502 0.0768 -1.0000 -1.0000 1140980 1576318280.20 151.5465 60.0046 32.0000 1.9743 1.9763 413.8670 414.3736 0.0767 -1.0000 -1.0000 1141042 1576318280.30 151.5496 60.0046 32.0000 1.9738 1.9758 413.8593 414.3656 0.0768 -1.0000 -1.0000 1141824 1576318280.40 151.5496 60.0046 32.0000 1.9736 1.9756 414.0360 414.5428 0.0768 -1.0000 -1.0000 1142074 1576318280.50 151.5496 60.0046 32.0000 1.9741 1.9761 414.0650 414.5717 0.0768 -1.0000 -1.0000 1142136 1576318280.60 151.5496 60.0046 32.0000 1.9736 1.9755 414.0453 414.5528 0.0769 -1.0000 -1.0000 1142214 1576318280.70 151.5458 60.0046 32.0000 1.9741 1.9761 413.8230 414.3289 0.0767 -1.0000 -1.0000 1142277 1576318280.80 151.5058 60.0046 32.0000 1.9734 1.9753 413.8662 414.3718 0.0767 -1.0000 -1.0000 1142355 1576318280.90 151.5058 60.0046 32.0000 1.9730 1.9750 414.0111 414.5175 0.0767 -1.0000 -1.0000 1142433 1576318281.00 151.5058 60.0046 32.0000 1.9732 1.9752 414.0205 414.5263 0.0766 -1.0000 -1.0000 1142495 1576318281.10 151.5058 60.0046 32.0000 1.9740 1.9760 413.8040 414.3097 0.0767 -1.0000 -1.0000 1142558 1576318281.20 151.5058 60.0046 32.0000 1.9749 1.9769 413.8209 414.3263 0.0766 -1.0000 -1.0000 1142636 1576318281.30 151.4278 60.0046 32.0000 1.9738 1.9757 413.9104 414.4166 0.0767 -1.0000 -1.0000 1142698 1576318281.40 151.4278 60.0046 32.0000 1.9735 1.9755 414.0804 414.5868 0.0767 -1.0000 -1.0000 1142761 1576318281.50 151.4278 60.0046 32.0000 1.9738 1.9758 413.8822 414.3883 0.0767 -1.0000 -1.0000 1142824 1576318281.60 151.4278 60.0046 32.0000 1.9743 1.9763 413.8330 414.3395 0.0768 -1.0000 -1.0000 1142886 1576318281.70 151.4278 60.0046 32.0000 1.9742 1.9762 413.8093 414.3164 0.0768 -1.0000 -1.0000 1142949 1576318281.80 151.4732 60.0046 32.0000 1.9743 1.9763 414.0318 414.5383 0.0767 -1.0000 -1.0000 1143027 1576318281.90 151.5095 60.0046 32.0000 1.9741 1.9761 414.0698 414.5768 0.0769 -1.0000 -1.0000 1143261 1576318282.00 151.5095 60.0046 32.0000 1.9736 1.9756 413.9055 414.4124 0.0768 -1.0000 -1.0000 1143324 1576318282.10 151.5095 60.0046 32.0000 1.9739 1.9759 413.8141 414.3197 0.0766 -1.0000 -1.0000 1143402 1576318282.20 151.5095 60.0046 32.0000 1.9737 1.9756 414.0449 414.5508 0.0767 -1.0000 -1.0000 1143464 1576318282.30 151.5095 60.0046 32.0000 1.9732 1.9752 413.9822 414.4890 0.0768 -1.0000 -1.0000 1143542 1576318282.40 151.5216 60.0046 32.0000 1.9743 1.9763 414.0050 414.5112 0.0767 -1.0000 -1.0000 1143605 1576318282.50 151.5216 60.0046 32.0000 1.9743 1.9763 413.8965 414.4030 0.0767 -1.0000 -1.0000 1143667 1576318282.60 151.5216 60.0046 32.0000 1.9731 1.9751 413.8865 414.3932 0.0768 -1.0000 -1.0000 1143730 1576318282.70 151.5216 60.0046 32.0000 1.9731 1.9751 414.0730 414.5784 0.0765 -1.0000 -1.0000 1143792 1576318282.80 151.5216 60.0046 32.0000 1.9730 1.9750 414.0675 414.5742 0.0767 -1.0000 -1.0000 1143855 1576318282.90 151.4820 60.0046 32.0000 1.9743 1.9763 413.8979 414.4043 0.0768 -1.0000 -1.0000 1143933 1576318283.00 151.4509 60.0046 32.0000 1.9736 1.9756 413.8611 414.3676 0.0767 -1.0000 -1.0000 1143995 1576318283.10 151.4509 60.0046 32.0000 1.9742 1.9761 413.8712 414.3760 0.0766 -1.0000 -1.0000 1144058 1576318283.20 151.4509 60.0046 32.0000 1.9732 1.9751 414.0466 414.5533 0.0768 -1.0000 -1.0000 1144136 1576318283.30 151.4509 60.0046 32.0000 1.9740 1.9760 413.8290 414.3363 0.0769 -1.0000 -1.0000 1144198 1576318283.40 151.4509 60.0046 32.0000 1.9742 1.9762 413.8357 414.3415 0.0767 -1.0000 -1.0000 1144370 1576318283.50 151.4509 60.0046 32.0000 1.9740 1.9760 413.9218 414.4279 0.0767 -1.0000 -1.0000 1144449 1576318283.60 151.5530 60.0046 32.0000 1.9737 1.9757 414.0521 414.5579 0.0766 -1.0000 -1.0000 1144511 1576318283.70 151.5530 60.0046 32.0000 1.9736 1.9756 413.9783 414.4848 0.0768 -1.0000 -1.0000 1144574 1576318283.80 151.5530 60.0046 32.0000 1.9744 1.9763 413.8316 414.3374 0.0766 -1.0000 -1.0000 1144636 1576318283.90 151.5530 60.0046 32.0000 1.9737 1.9757 413.8054 414.3120 0.0768 -1.0000 -1.0000 1144870 1576318284.00 151.5530 60.0046 32.0000 1.9736 1.9756 413.9408 414.4474 0.0768 -1.0000 -1.0000 1144933 1576318284.10 151.5530 60.0046 32.0000 1.9731 1.9750 414.1208 414.6286 0.0769 -1.0000 -1.0000 1144995 1576318284.20 151.5865 60.0046 32.0000 1.9736 1.9756 413.9760 414.4825 0.0768 -1.0000 -1.0000 1145167 1576318284.30 151.5865 60.0046 32.0000 1.9738 1.9758 413.8146 414.3211 0.0768 -1.0000 -1.0000 1145245 1576318284.40 151.5865 60.0046 32.0000 1.9743 1.9763 413.9488 414.4542 0.0765 -1.0000 -1.0000 1145308 1576318284.50 151.5865 60.0046 32.0000 1.9731 1.9751 414.0812 414.5870 0.0767 -1.0000 -1.0000 1145527 1576318284.60 151.5865 60.0046 32.0000 1.9741 1.9761 414.0398 414.5457 0.0767 -1.0000 -1.0000 1145605 1576318284.70 151.5865 60.0046 32.0000 1.9748 1.9768 413.9345 414.4409 0.0767 -1.0000 -1.0000 1145668 1576318284.80 151.4126 60.0039 32.0000 1.9741 1.9761 413.8360 414.3421 0.0767 -1.0000 -1.0000 1145730 1576318284.90 151.4126 60.0039 32.0000 1.9734 1.9754 413.9276 414.4340 0.0768 -1.0000 -1.0000 1145808 1576318285.00 151.4126 60.0039 32.0000 1.9730 1.9750 414.0005 414.5070 0.0767 -1.0000 -1.0000 1146136 1576318285.10 151.4126 60.0039 32.0000 1.9734 1.9754 414.0626 414.5685 0.0766 -1.0000 -1.0000 1146198 1576318285.20 151.4126 60.0039 32.0000 1.9748 1.9768 413.8823 414.3878 0.0767 -1.0000 -1.0000 1146261 1576318285.30 151.4568 60.0039 32.0000 1.9753 1.9773 413.8497 414.3564 0.0769 -1.0000 -1.0000 1146324 1576318285.40 151.4595 60.0039 32.0000 1.9746 1.9766 413.9454 414.4524 0.0768 -1.0000 -1.0000 1146386 1576318285.50 151.4595 60.0039 32.0000 1.9734 1.9754 413.9131 414.4200 0.0768 -1.0000 -1.0000 1146574 1576318285.60 151.4595 60.0039 32.0000 1.9738 1.9758 413.8903 414.3966 0.0766 -1.0000 -1.0000 1146636 1576318285.70 151.4595 60.0039 32.0000 1.9745 1.9765 413.8204 414.3271 0.0768 -1.0000 -1.0000 1146698 1576318285.80 151.5504 60.0039 32.0000 1.9750 1.9769 413.8666 414.3725 0.0766 -1.0000 -1.0000 1146777 1576318285.90 151.5543 60.0039 32.0000 1.9740 1.9760 414.0463 414.5521 0.0767 -1.0000 -1.0000 1146839 1576318286.00 151.5543 60.0039 32.0000 1.9739 1.9759 414.1320 414.6380 0.0768 -1.0000 -1.0000 1147027 1576318286.10 151.5543 60.0039 32.0000 1.9739 1.9759 413.9514 414.4588 0.0767 -1.0000 -1.0000 1147105 1576318286.20 151.5543 60.0039 32.0000 1.9738 1.9758 413.7816 414.2872 0.0767 -1.0000 -1.0000 1147167 1576318286.30 151.5543 60.0039 32.0000 1.9731 1.9751 413.9188 414.4252 0.0768 -1.0000 -1.0000 1147245 1576318286.40 151.4911 60.0039 32.0000 1.9736 1.9756 414.0853 414.5918 0.0767 -1.0000 -1.0000 1147308 1576318286.50 151.4911 60.0039 32.0000 1.9739 1.9759 413.9503 414.4566 0.0768 -1.0000 -1.0000 1147761 1576318286.60 151.4911 60.0039 32.0000 1.9748 1.9768 413.7400 414.2466 0.0768 -1.0000 -1.0000 1147839 1576318286.70 151.4911 60.0039 32.0000 1.9741 1.9761 413.9241 414.4299 0.0767 -1.0000 -1.0000 1147902 1576318286.80 151.4911 60.0039 32.0000 1.9734 1.9753 414.0935 414.5998 0.0767 -1.0000 -1.0000 1147964 1576318286.90 151.4911 60.0039 32.0000 1.9741 1.9761 414.0187 414.5256 0.0768 -1.0000 -1.0000 1148027 1576318287.00 151.5260 60.0039 32.0000 1.9742 1.9762 413.8607 414.3672 0.0768 -1.0000 -1.0000 1148277 1576318287.10 151.5487 60.0039 32.0000 1.9740 1.9760 413.8709 414.3767 0.0766 -1.0000 -1.0000 1148339 1576318287.20 151.5487 60.0039 32.0000 1.9738 1.9758 414.0262 414.5323 0.0767 -1.0000 -1.0000 1148417 1576318287.30 151.5487 60.0039 32.0000 1.9741 1.9761 414.0601 414.5664 0.0767 -1.0000 -1.0000 1148480 1576318287.40 151.5487 60.0039 32.0000 1.9742 1.9762 413.9856 414.4917 0.0767 -1.0000 -1.0000 1148542 1576318287.50 151.5487 60.0039 32.0000 1.9739 1.9759 413.8171 414.3239 0.0768 -1.0000 -1.0000 1148808 1576318287.60 151.5268 60.0039 32.0000 1.9743 1.9763 413.8108 414.3169 0.0767 -1.0000 -1.0000 1148886 1576318287.70 151.5268 60.0039 32.0000 1.9739 1.9759 413.9285 414.4347 0.0767 -1.0000 -1.0000 1148933 1576318287.80 151.5268 60.0039 32.0000 1.9738 1.9757 413.9111 414.4163 0.0766 -1.0000 -1.0000 1149011 1576318287.90 151.5268 60.0039 32.0000 1.9744 1.9764 413.7923 414.2980 0.0767 -1.0000 -1.0000 1149074 1576318288.00 151.5268 60.0039 32.0000 1.9745 1.9765 413.7969 414.3016 0.0765 -1.0000 -1.0000 1149136 1576318288.10 151.4731 60.0039 32.0000 1.9732 1.9752 414.1055 414.6122 0.0767 -1.0000 -1.0000 1149214 1576318288.20 151.4422 60.0039 32.0000 1.9734 1.9754 414.0393 414.5453 0.0767 -1.0000 -1.0000 1149277 1576318288.30 151.4422 60.0039 32.0000 1.9736 1.9756 414.0093 414.5142 0.0765 -1.0000 -1.0000 1149339 1576318288.40 151.4422 60.0039 32.0000 1.9742 1.9761 413.8738 414.3801 0.0767 -1.0000 -1.0000 1149402 1576318288.50 151.4422 60.0039 32.0000 1.9738 1.9758 413.8245 414.3298 0.0766 -1.0000 -1.0000 1149464 1576318288.60 151.4422 60.0039 32.0000 1.9734 1.9754 414.0139 414.5193 0.0766 -1.0000 -1.0000 1149808 1576318288.70 151.4841 60.0039 32.0000 1.9733 1.9753 414.1065 414.6134 0.0768 -1.0000 -1.0000 1149871 1576318288.80 151.4841 60.0039 32.0000 1.9735 1.9755 414.1183 414.6243 0.0766 -1.0000 -1.0000 1149933 1576318288.90 151.4841 60.0039 32.0000 1.9734 1.9754 413.8562 414.3618 0.0766 -1.0000 -1.0000 1149995 1576318289.00 151.4841 60.0039 32.0000 1.9735 1.9754 413.8054 414.3111 0.0767 -1.0000 -1.0000 1150074 1576318289.10 151.4841 60.0039 32.0000 1.9737 1.9757 414.0256 414.5311 0.0766 -1.0000 -1.0000 1150121 1576318289.20 151.4972 60.0039 32.0000 1.9733 1.9753 414.1095 414.6166 0.0768 -1.0000 -1.0000 1150198 1576318289.30 151.5639 60.0039 32.0000 1.9740 1.9760 413.8720 414.3775 0.0767 -1.0000 -1.0000 1150261 1576318289.40 151.5639 60.0039 32.0000 1.9743 1.9763 413.8106 414.3172 0.0768 -1.0000 -1.0000 1150323 1576318289.50 151.5639 60.0039 32.0000 1.9739 1.9759 413.7276 414.2339 0.0767 -1.0000 -1.0000 1150402 1576318289.60 151.5639 60.0039 32.0000 1.9732 1.9752 413.9493 414.4551 0.0767 -1.0000 -1.0000 1150620 1576318289.70 151.5639 60.0039 32.0000 1.9737 1.9757 414.0581 414.5651 0.0769 -1.0000 -1.0000 1150683 1576318289.80 151.5639 60.0039 32.0000 1.9743 1.9762 413.9781 414.4847 0.0768 -1.0000 -1.0000 1150761 1576318289.90 151.4764 60.0041 32.0000 1.9744 1.9764 413.8126 414.3188 0.0767 -1.0000 -1.0000 1150824 1576318290.00 151.4764 60.0041 32.0000 1.9742 1.9762 413.9325 414.4386 0.0767 -1.0000 -1.0000 1150886 1576318290.10 151.4764 60.0041 32.0000 1.9738 1.9758 414.0545 414.5618 0.0769 -1.0000 -1.0000 1150964 1576318290.20 151.4764 60.0041 32.0000 1.9749 1.9769 413.8776 414.3840 0.0768 -1.0000 -1.0000 1151089 1576318290.30 151.4764 60.0041 32.0000 1.9746 1.9766 413.8968 414.4035 0.0767 -1.0000 -1.0000 1151167 1576318290.40 151.5860 60.0041 32.0000 1.9737 1.9757 414.0193 414.5258 0.0768 -1.0000 -1.0000 1151230 1576318290.50 151.5860 60.0041 32.0000 1.9734 1.9754 414.0813 414.5885 0.0769 -1.0000 -1.0000 1151277 1576318290.60 151.5860 60.0041 32.0000 1.9740 1.9760 413.9701 414.4772 0.0768 -1.0000 -1.0000 1151355 1576318290.70 151.5860 60.0041 32.0000 1.9746 1.9766 413.9161 414.4227 0.0768 -1.0000 -1.0000 1151636 1576318290.80 151.5860 60.0041 32.0000 1.9740 1.9759 413.9459 414.4526 0.0768 -1.0000 -1.0000 1151698 1576318290.90 151.5860 60.0041 32.0000 1.9737 1.9757 414.0522 414.5583 0.0767 -1.0000 -1.0000 1151761 1576318291.00 151.5567 60.0041 32.0000 1.9736 1.9756 414.0551 414.5616 0.0768 -1.0000 -1.0000 1151824 1576318291.10 151.5567 60.0041 32.0000 1.9736 1.9756 413.9748 414.4812 0.0767 -1.0000 -1.0000 1151886 1576318291.20 151.5567 60.0041 32.0000 1.9738 1.9757 413.8398 414.3452 0.0766 -1.0000 -1.0000 1152886 1576318291.30 151.5567 60.0041 32.0000 1.9734 1.9754 414.1252 414.6315 0.0767 -1.0000 -1.0000 1152949 1576318291.40 151.5567 60.0041 32.0000 1.9730 1.9750 414.1263 414.6326 0.0768 -1.0000 -1.0000 1153011 1576318291.50 151.4841 60.0041 32.0000 1.9744 1.9763 413.9917 414.4981 0.0766 -1.0000 -1.0000 1153089 1576318291.60 151.4777 60.0041 32.0000 1.9741 1.9761 413.8527 414.3590 0.0767 -1.0000 -1.0000 1153152 1576318291.70 151.4777 60.0041 32.0000 1.9741 1.9761 413.8396 414.3453 0.0767 -1.0000 -1.0000 1153214 1576318291.80 151.4777 60.0041 32.0000 1.9736 1.9756 413.9055 414.4117 0.0767 -1.0000 -1.0000 1153292 1576318291.90 151.4777 60.0041 32.0000 1.9731 1.9750 414.0766 414.5837 0.0768 -1.0000 -1.0000 1153355 1576318292.00 151.4777 60.0041 32.0000 1.9735 1.9755 414.0166 414.5223 0.0766 -1.0000 -1.0000 1153418 1576318292.10 151.5777 60.0041 32.0000 1.9744 1.9764 413.8959 414.4019 0.0767 -1.0000 -1.0000 1153480 1576318292.20 151.5777 60.0041 32.0000 1.9743 1.9763 413.8375 414.3431 0.0767 -1.0000 -1.0000 1153558 1576318292.30 151.5777 60.0041 32.0000 1.9746 1.9766 414.1593 414.6660 0.0767 -1.0000 -1.0000 1153621 1576318292.40 151.5777 60.0041 32.0000 1.9733 1.9753 414.0864 414.5929 0.0768 -1.0000 -1.0000 1153683 1576318292.50 151.5777 60.0041 32.0000 1.9744 1.9764 413.8908 414.3974 0.0767 -1.0000 -1.0000 1153746 1576318292.60 151.6158 60.0041 32.0000 1.9737 1.9756 413.8895 414.3962 0.0767 -1.0000 -1.0000 1153824 1576318292.70 151.6227 60.0041 32.0000 1.9739 1.9759 413.9837 414.4909 0.0769 -1.0000 -1.0000 1154292 1576318292.80 151.6227 60.0041 32.0000 1.9737 1.9757 414.0941 414.6007 0.0767 -1.0000 -1.0000 1154355 1576318292.90 151.6227 60.0041 32.0000 1.9736 1.9756 414.0913 414.5979 0.0767 -1.0000 -1.0000 1154433 1576318293.00 151.6227 60.0041 32.0000 1.9750 1.9770 413.8561 414.3627 0.0768 -1.0000 -1.0000 1154495 1576318293.10 151.6227 60.0041 32.0000 1.9751 1.9771 413.8717 414.3762 0.0765 -1.0000 -1.0000 1154558 1576318293.20 151.5458 60.0041 32.0000 1.9743 1.9762 413.9838 414.4895 0.0767 -1.0000 -1.0000 1154636 1576318293.30 151.4580 60.0041 32.0000 1.9731 1.9751 414.1148 414.6219 0.0768 -1.0000 -1.0000 1154698 1576318293.40 151.4580 60.0041 32.0000 1.9733 1.9753 413.8662 414.3724 0.0767 -1.0000 -1.0000 1154761 1576318293.50 151.4580 60.0041 32.0000 1.9751 1.9770 413.8557 414.3616 0.0767 -1.0000 -1.0000 1154839 1576318293.60 151.4580 60.0041 32.0000 1.9741 1.9761 413.8738 414.3798 0.0767 -1.0000 -1.0000 1154902 1576318293.70 151.4580 60.0041 32.0000 1.9737 1.9757 414.0695 414.5754 0.0767 -1.0000 -1.0000 1155183 1576318293.80 151.4867 60.0041 32.0000 1.9735 1.9755 414.1365 414.6428 0.0766 -1.0000 -1.0000 1155261 1576318293.90 151.4867 60.0041 32.0000 1.9735 1.9755 413.9422 414.4482 0.0767 -1.0000 -1.0000 1155324 1576318294.00 151.4867 60.0041 32.0000 1.9741 1.9761 413.8239 414.3291 0.0766 -1.0000 -1.0000 1155386 1576318294.10 151.4867 60.0041 32.0000 1.9747 1.9767 413.8808 414.3862 0.0766 -1.0000 -1.0000 1155464 1576318294.20 151.4867 60.0041 32.0000 1.9733 1.9753 414.0588 414.5652 0.0767 -1.0000 -1.0000 1155527 1576318294.30 151.4867 60.0041 32.0000 1.9734 1.9754 414.0480 414.5538 0.0767 -1.0000 -1.0000 1155589 1576318294.40 151.4867 60.0041 32.0000 1.9737 1.9757 413.8927 414.3991 0.0768 -1.0000 -1.0000 1155652 1576318294.50 151.4967 60.0041 32.0000 1.9739 1.9759 414.0212 414.5272 0.0766 -1.0000 -1.0000 1155714 1576318294.60 151.4967 60.0041 32.0000 1.9740 1.9760 414.1562 414.6624 0.0767 -1.0000 -1.0000 1155792 1576318294.70 151.4967 60.0041 32.0000 1.9733 1.9753 413.9035 414.4097 0.0767 -1.0000 -1.0000 1155855 1576318294.80 151.4967 60.0041 32.0000 1.9739 1.9759 413.8333 414.3390 0.0766 -1.0000 -1.0000 1156292 1576318294.90 151.4967 60.0041 32.0000 1.9730 1.9749 413.9846 414.4904 0.0766 -1.0000 -1.0000 1156355 1576318295.00 151.4468 60.0035 32.0000 1.9733 1.9753 414.0364 414.5420 0.0767 -1.0000 -1.0000 1156417 1576318295.10 151.4468 60.0035 32.0000 1.9737 1.9757 414.0120 414.5173 0.0765 -1.0000 -1.0000 1156480 1576318295.20 151.4468 60.0035 32.0000 1.9749 1.9769 413.9401 414.4463 0.0767 -1.0000 -1.0000 1156558 1576318295.30 151.4468 60.0035 32.0000 1.9743 1.9763 413.7978 414.3036 0.0767 -1.0000 -1.0000 1156620 1576318295.40 151.4468 60.0035 32.0000 1.9732 1.9752 413.9294 414.4354 0.0767 -1.0000 -1.0000 1156683 1576318295.50 151.4468 60.0035 32.0000 1.9732 1.9752 414.0672 414.5733 0.0766 -1.0000 -1.0000 1156761 1576318295.60 151.4639 60.0035 32.0000 1.9735 1.9755 414.0112 414.5173 0.0768 -1.0000 -1.0000 1156824 1576318295.70 151.4934 60.0035 32.0000 1.9742 1.9761 413.7813 414.2872 0.0766 -1.0000 -1.0000 1156886 1576318295.80 151.4934 60.0035 32.0000 1.9731 1.9751 414.0038 414.5097 0.0767 -1.0000 -1.0000 1157074 1576318295.90 151.4934 60.0035 32.0000 1.9730 1.9750 414.1074 414.6132 0.0766 -1.0000 -1.0000 1157136 1576318296.00 151.4934 60.0035 32.0000 1.9739 1.9759 414.0296 414.5353 0.0767 -1.0000 -1.0000 1157198 1576318296.10 151.4934 60.0035 32.0000 1.9741 1.9761 413.8248 414.3313 0.0767 -1.0000 -1.0000 1157277 1576318296.20 151.5439 60.0035 32.0000 1.9742 1.9762 413.8059 414.3119 0.0768 -1.0000 -1.0000 1157339 1576318296.30 151.5439 60.0035 32.0000 1.9732 1.9751 413.9109 414.4178 0.0768 -1.0000 -1.0000 1157402 1576318296.40 151.5439 60.0035 32.0000 1.9731 1.9751 414.0819 414.5873 0.0766 -1.0000 -1.0000 1157464 1576318296.50 151.5439 60.0035 32.0000 1.9733 1.9753 414.0454 414.5513 0.0767 -1.0000 -1.0000 1157527 1576318296.60 151.5439 60.0035 32.0000 1.9743 1.9763 413.7971 414.3032 0.0767 -1.0000 -1.0000 1157605 1576318296.70 151.5439 60.0035 32.0000 1.9744 1.9764 413.8505 414.3562 0.0766 -1.0000 -1.0000 1157667 1576318296.80 151.4642 60.0035 32.0000 1.9723 1.9743 414.0074 414.5127 0.0766 -1.0000 -1.0000 1157855 1576318296.90 151.4642 60.0035 32.0000 1.9731 1.9751 414.0588 414.5656 0.0768 -1.0000 -1.0000 1157933 1576318297.00 151.4642 60.0035 32.0000 1.9741 1.9761 413.9128 414.4182 0.0766 -1.0000 -1.0000 1157995 1576318297.10 151.4642 60.0035 32.0000 1.9749 1.9769 413.8353 414.3410 0.0767 -1.0000 -1.0000 1158058 1576318297.20 151.4642 60.0035 32.0000 1.9736 1.9756 414.0493 414.5566 0.0769 -1.0000 -1.0000 1158121 1576318297.30 151.4716 60.0035 32.0000 1.9734 1.9754 414.1050 414.6118 0.0768 -1.0000 -1.0000 1158933 1576318297.40 151.4716 60.0035 32.0000 1.9736 1.9755 414.1312 414.6385 0.0769 -1.0000 -1.0000 1158995 1576318297.50 151.4716 60.0035 32.0000 1.9743 1.9762 413.9161 414.4226 0.0767 -1.0000 -1.0000 1159073 1576318297.60 151.4716 60.0035 32.0000 1.9741 1.9761 413.9026 414.4079 0.0766 -1.0000 -1.0000 1159136 1576318297.70 151.4716 60.0035 32.0000 1.9737 1.9757 413.8722 414.3783 0.0768 -1.0000 -1.0000 1159198 1576318297.80 151.4716 60.0035 32.0000 1.9737 1.9757 414.0631 414.5697 0.0767 -1.0000 -1.0000 1159277 1576318297.90 151.5274 60.0035 32.0000 1.9745 1.9765 413.8969 414.4028 0.0767 -1.0000 -1.0000 1159339 1576318298.00 151.5747 60.0035 32.0000 1.9744 1.9764 413.8150 414.3213 0.0767 -1.0000 -1.0000 1159402 1576318298.10 151.5747 60.0035 32.0000 1.9739 1.9759 413.9288 414.4347 0.0767 -1.0000 -1.0000 1159480 1576318298.20 151.5747 60.0035 32.0000 1.9732 1.9751 414.0360 414.5424 0.0767 -1.0000 -1.0000 1159542 1576318298.30 151.5747 60.0035 32.0000 1.9735 1.9755 414.0431 414.5491 0.0766 -1.0000 -1.0000 1159605 1576318298.40 151.5747 60.0035 32.0000 1.9744 1.9764 413.9587 414.4634 0.0765 -1.0000 -1.0000 1159667 1576318298.50 151.4845 60.0035 32.0000 1.9751 1.9771 413.8444 414.3505 0.0768 -1.0000 -1.0000 1159730 1576318298.60 151.4845 60.0035 32.0000 1.9735 1.9754 413.9421 414.4492 0.0768 -1.0000 -1.0000 1159808 1576318298.70 151.4845 60.0035 32.0000 1.9734 1.9754 414.0494 414.5546 0.0766 -1.0000 -1.0000 1159871 1576318298.80 151.4845 60.0035 32.0000 1.9734 1.9753 413.9974 414.5033 0.0767 -1.0000 -1.0000 1159933 1576318298.90 151.4845 60.0035 32.0000 1.9746 1.9766 413.9911 414.4970 0.0766 -1.0000 -1.0000 1200402 1576318299.00 151.5106 60.0035 32.0000 1.9744 1.9764 413.9440 414.4490 0.0765 -1.0000 -1.0000 1200464 1576318299.10 151.5195 60.0035 32.0000 1.9740 1.9759 414.0347 414.5401 0.0766 -1.0000 -1.0000 1200527 1576318299.20 151.5195 60.0035 32.0000 1.9735 1.9755 414.1197 414.6265 0.0768 -1.0000 -1.0000 1200605 1576318299.30 151.5195 60.0035 32.0000 1.9741 1.9761 413.8778 414.3836 0.0767 -1.0000 -1.0000 1200652 1576318299.40 151.5195 60.0035 32.0000 1.9751 1.9771 413.7585 414.2646 0.0768 -1.0000 -1.0000 1200730 1576318299.50 151.5185 60.0035 32.0000 1.9743 1.9763 413.9144 414.4202 0.0766 -1.0000 -1.0000 1200792 1576318299.60 151.4806 60.0038 32.0000 1.9737 1.9757 413.9441 414.4490 0.0766 -1.0000 -1.0000 1200855 1576318299.70 151.4806 60.0038 32.0000 1.9729 1.9749 414.0025 414.5087 0.0767 -1.0000 -1.0000 1200917 1576318299.80 151.4806 60.0038 32.0000 1.9746 1.9766 413.8560 414.3624 0.0768 -1.0000 -1.0000 1200995 1576318299.90 151.4806 60.0038 32.0000 1.9737 1.9757 413.7900 414.2962 0.0767 -1.0000 -1.0000 1201058 1576318300.00 151.4806 60.0038 32.0000 1.9740 1.9760 413.7512 414.2557 0.0765 -1.0000 -1.0000 1201120 1576318300.10 151.4806 60.0038 32.0000 1.9731 1.9751 413.9867 414.4923 0.0767 -1.0000 -1.0000 1201198 1576318300.20 151.4607 60.0038 32.0000 1.9741 1.9761 414.0406 414.5475 0.0768 -1.0000 -1.0000 1201261 1576318300.30 151.4607 60.0038 32.0000 1.9741 1.9761 413.8185 414.3251 0.0768 -1.0000 -1.0000 1201323 1576318300.40 151.4607 60.0038 32.0000 1.9742 1.9762 413.8841 414.3907 0.0767 -1.0000 -1.0000 1201558 1576318300.50 151.4607 60.0038 32.0000 1.9733 1.9753 414.1312 414.6374 0.0767 -1.0000 -1.0000 1201620 1576318300.60 151.4607 60.0038 32.0000 1.9737 1.9757 413.9703 414.4764 0.0767 -1.0000 -1.0000 1201698 1576318300.70 151.4607 60.0038 32.0000 1.9745 1.9765 413.9016 414.4076 0.0767 -1.0000 -1.0000 1201761 1576318300.80 151.5077 60.0038 32.0000 1.9740 1.9760 413.8967 414.4024 0.0767 -1.0000 -1.0000 1201980 1576318300.90 151.5433 60.0038 32.0000 1.9734 1.9754 413.9076 414.4135 0.0766 -1.0000 -1.0000 1202073 1576318301.00 151.5433 60.0038 32.0000 1.9728 1.9748 414.0992 414.6053 0.0767 -1.0000 -1.0000 1202136 1576318301.10 151.5433 60.0038 32.0000 1.9736 1.9756 414.0309 414.5369 0.0767 -1.0000 -1.0000 1202199 1576318301.20 151.5433 60.0038 32.0000 1.9731 1.9751 413.8588 414.3645 0.0766 -1.0000 -1.0000 1202261 1576318301.30 151.5433 60.0038 32.0000 1.9736 1.9756 413.8654 414.3706 0.0765 -1.0000 -1.0000 1202324 1576318301.40 151.5000 60.0038 32.0000 1.9723 1.9743 414.0013 414.5062 0.0766 -1.0000 -1.0000 1202386 1576318301.50 151.5000 60.0038 32.0000 1.9726 1.9746 413.9772 414.4828 0.0766 -1.0000 -1.0000 1202792 1576318301.60 151.5000 60.0038 32.0000 1.9743 1.9763 413.8958 414.4021 0.0768 -1.0000 -1.0000 1202855 1576318301.70 151.5000 60.0038 32.0000 1.9739 1.9758 413.7804 414.2863 0.0767 -1.0000 -1.0000 1202917 1576318301.80 151.5000 60.0038 32.0000 1.9738 1.9758 413.7955 414.3010 0.0766 -1.0000 -1.0000 1202980 1576318301.90 151.4939 60.0038 32.0000 1.9737 1.9757 413.9279 414.4340 0.0767 -1.0000 -1.0000 1203042 1576318302.00 151.3805 60.0038 32.0000 1.9733 1.9753 413.9671 414.4729 0.0767 -1.0000 -1.0000 1203292 1576318302.10 151.3805 60.0038 32.0000 1.9736 1.9755 413.9026 414.4091 0.0768 -1.0000 -1.0000 1203355 1576318302.20 151.3805 60.0038 32.0000 1.9742 1.9762 413.7222 414.2276 0.0767 -1.0000 -1.0000 1203433 1576318302.30 151.3805 60.0038 32.0000 1.9738 1.9758 413.8426 414.3484 0.0766 -1.0000 -1.0000 1203495 1576318302.40 151.3805 60.0038 32.0000 1.9728 1.9748 413.9591 414.4644 0.0766 -1.0000 -1.0000 1203558 1576318302.50 151.5309 60.0038 32.0000 1.9739 1.9759 413.8896 414.3961 0.0767 -1.0000 -1.0000 1203808 1576318302.60 151.5309 60.0038 32.0000 1.9745 1.9765 413.8718 414.3776 0.0766 -1.0000 -1.0000 1203886 1576318302.70 151.5309 60.0038 32.0000 1.9733 1.9753 413.9490 414.4552 0.0768 -1.0000 -1.0000 1203949 1576318302.80 151.5309 60.0038 32.0000 1.9735 1.9754 413.9886 414.4947 0.0768 -1.0000 -1.0000 1204011 1576318302.90 151.5309 60.0038 32.0000 1.9734 1.9754 414.0850 414.5921 0.0768 -1.0000 -1.0000 1204089 1576318303.00 151.5249 60.0038 32.0000 1.9742 1.9761 413.9317 414.4383 0.0768 -1.0000 -1.0000 1204277 1576318303.10 151.5091 60.0038 32.0000 1.9740 1.9760 413.7976 414.3039 0.0767 -1.0000 -1.0000 1204339 1576318303.20 151.5091 60.0038 32.0000 1.9732 1.9752 413.9917 414.4974 0.0767 -1.0000 -1.0000 1204402 1576318303.30 151.5091 60.0038 32.0000 1.9734 1.9753 414.0326 414.5384 0.0766 -1.0000 -1.0000 1204464 1576318303.40 151.5091 60.0038 32.0000 1.9735 1.9755 413.9318 414.4376 0.0766 -1.0000 -1.0000 1204527 1576318303.50 151.5091 60.0038 32.0000 1.9743 1.9762 413.8509 414.3549 0.0765 -1.0000 -1.0000 1204792 1576318303.60 151.4343 60.0038 32.0000 1.9735 1.9755 413.9269 414.4322 0.0766 -1.0000 -1.0000 1204855 1576318303.70 151.4343 60.0038 32.0000 1.9737 1.9757 414.0254 414.5310 0.0766 -1.0000 -1.0000 1204917 1576318303.80 151.4343 60.0038 32.0000 1.9742 1.9762 413.7433 414.2490 0.0766 -1.0000 -1.0000 1204980 1576318303.90 151.4343 60.0038 32.0000 1.9733 1.9753 413.8901 414.3956 0.0767 -1.0000 -1.0000 1205058 1576318304.00 151.4343 60.0038 32.0000 1.9732 1.9752 413.9808 414.4874 0.0767 -1.0000 -1.0000 1205324 1576318304.10 151.4640 60.0038 32.0000 1.9731 1.9751 413.8709 414.3770 0.0768 -1.0000 -1.0000 1205386 1576318304.20 151.5885 60.0038 32.0000 1.9745 1.9765 413.8190 414.3257 0.0768 -1.0000 -1.0000 1205449 1576318304.30 151.5885 60.0038 32.0000 1.9742 1.9762 413.7968 414.3023 0.0766 -1.0000 -1.0000 1205527 1576318304.40 151.5885 60.0038 32.0000 1.9743 1.9763 413.9147 414.4208 0.0766 -1.0000 -1.0000 1205589 1576318304.50 151.5885 60.0038 32.0000 1.9736 1.9756 414.0838 414.5894 0.0767 -1.0000 -1.0000 1205652 1576318304.60 151.5885 60.0038 32.0000 1.9738 1.9758 413.8400 414.3463 0.0768 -1.0000 -1.0000 1206277 1576318304.70 151.5890 60.0044 32.0000 1.9744 1.9764 413.8670 414.3729 0.0767 -1.0000 -1.0000 1206339 1576318304.80 151.5890 60.0044 32.0000 1.9735 1.9755 414.0177 414.5234 0.0767 -1.0000 -1.0000 1206402 1576318304.90 151.5890 60.0044 32.0000 1.9737 1.9757 414.0364 414.5432 0.0768 -1.0000 -1.0000 1206480 1576318305.00 151.5890 60.0044 32.0000 1.9742 1.9762 413.9417 414.4471 0.0766 -1.0000 -1.0000 1206542 1576318305.10 151.5890 60.0044 32.0000 1.9740 1.9760 413.8105 414.3169 0.0768 -1.0000 -1.0000 1206605 1576318305.20 151.5435 60.0044 32.0000 1.9739 1.9759 413.8247 414.3304 0.0766 -1.0000 -1.0000 1206683 1576318305.30 151.4829 60.0044 32.0000 1.9741 1.9761 413.9035 414.4094 0.0767 -1.0000 -1.0000 1206745 1576318305.40 151.4829 60.0044 32.0000 1.9730 1.9750 414.1083 414.6142 0.0766 -1.0000 -1.0000 1206808 1576318305.50 151.4829 60.0044 32.0000 1.9740 1.9760 413.9210 414.4270 0.0767 -1.0000 -1.0000 1206870 1576318305.60 151.4829 60.0044 32.0000 1.9744 1.9764 413.9146 414.4199 0.0767 -1.0000 -1.0000 1206933 1576318305.70 151.4829 60.0044 32.0000 1.9745 1.9765 413.9377 414.4433 0.0766 -1.0000 -1.0000 1207011 1576318305.80 151.5315 60.0044 32.0000 1.9732 1.9751 414.1008 414.6072 0.0768 -1.0000 -1.0000 1207073 1576318305.90 151.5315 60.0044 32.0000 1.9736 1.9755 413.9791 414.4850 0.0767 -1.0000 -1.0000 1207136 1576318306.00 151.5315 60.0044 32.0000 1.9750 1.9770 413.9088 414.4150 0.0768 -1.0000 -1.0000 1207199 1576318306.10 151.5315 60.0044 32.0000 1.9738 1.9758 413.9516 414.4574 0.0766 -1.0000 -1.0000 1207277 1576318306.20 151.5315 60.0044 32.0000 1.9735 1.9755 414.0735 414.5791 0.0767 -1.0000 -1.0000 1207339 1576318306.30 151.5128 60.0044 32.0000 1.9731 1.9751 414.0257 414.5323 0.0768 -1.0000 -1.0000 1207417 1576318306.40 151.5124 60.0044 32.0000 1.9737 1.9757 413.7529 414.2578 0.0765 -1.0000 -1.0000 1207480 1576318306.50 151.5124 60.0044 32.0000 1.9739 1.9759 413.9063 414.4117 0.0766 -1.0000 -1.0000 1207542 1576318306.60 151.5124 60.0044 32.0000 1.9735 1.9755 413.9232 414.4291 0.0767 -1.0000 -1.0000 1207621 1576318306.70 151.5124 60.0044 32.0000 1.9733 1.9753 414.0847 414.5908 0.0767 -1.0000 -1.0000 1207683 1576318306.80 151.5056 60.0044 32.0000 1.9740 1.9760 413.9655 414.4706 0.0765 -1.0000 -1.0000 1207746 1576318306.90 151.5055 60.0044 32.0000 1.9730 1.9749 413.9586 414.4639 0.0767 -1.0000 -1.0000 1207808 1576318307.00 151.5055 60.0044 32.0000 1.9730 1.9750 413.9496 414.4550 0.0765 -1.0000 -1.0000 1207871 1576318307.10 151.5055 60.0044 32.0000 1.9732 1.9752 414.0630 414.5678 0.0765 -1.0000 -1.0000 1208105 1576318307.20 151.5055 60.0044 32.0000 1.9746 1.9766 413.8315 414.3370 0.0766 -1.0000 -1.0000 1208183 1576318307.30 151.5055 60.0044 32.0000 1.9743 1.9762 413.8682 414.3739 0.0767 -1.0000 -1.0000 1208245 1576318307.40 151.5638 60.0044 32.0000 1.9737 1.9757 413.9179 414.4229 0.0766 -1.0000 -1.0000 1208308 1576318307.50 151.5638 60.0044 32.0000 1.9738 1.9758 414.0758 414.5819 0.0767 -1.0000 -1.0000 1208386 1576318307.60 151.5638 60.0044 32.0000 1.9741 1.9761 414.0327 414.5395 0.0768 -1.0000 -1.0000 1209402 1576318307.70 151.5638 60.0044 32.0000 1.9745 1.9765 413.8206 414.3271 0.0767 -1.0000 -1.0000 1209464 1576318307.80 151.5638 60.0044 32.0000 1.9740 1.9760 413.8742 414.3797 0.0766 -1.0000 -1.0000 1209542 1576318307.90 151.5638 60.0044 32.0000 1.9734 1.9754 413.9780 414.4832 0.0765 -1.0000 -1.0000 1209605 1576318308.00 151.5478 60.0044 32.0000 1.9737 1.9757 413.9232 414.4283 0.0767 -1.0000 -1.0000 1209668 1576318308.10 151.5435 60.0044 32.0000 1.9738 1.9758 413.9030 414.4105 0.0768 -1.0000 -1.0000 1209746 1576318308.20 151.5435 60.0044 32.0000 1.9739 1.9758 413.7270 414.2327 0.0767 -1.0000 -1.0000 1209808 1576318308.30 151.5435 60.0044 32.0000 1.9734 1.9754 414.0500 414.5568 0.0768 -1.0000 -1.0000 1209871 1576318308.40 151.5435 60.0044 32.0000 1.9732 1.9751 414.0304 414.5364 0.0766 -1.0000 -1.0000 1209933 1576318308.50 151.5435 60.0044 32.0000 1.9729 1.9749 413.9832 414.4893 0.0767 -1.0000 -1.0000 1209995 1576318308.60 151.4147 60.0044 32.0000 1.9734 1.9754 413.9307 414.4360 0.0767 -1.0000 -1.0000 1210073 1576318308.70 151.4147 60.0044 32.0000 1.9742 1.9762 413.8311 414.3370 0.0766 -1.0000 -1.0000 1210370 1576318308.80 151.4147 60.0044 32.0000 1.9738 1.9758 413.9203 414.4253 0.0766 -1.0000 -1.0000 1210433 1576318308.90 151.4147 60.0044 32.0000 1.9733 1.9753 414.1044 414.6105 0.0766 -1.0000 -1.0000 1210511 1576318309.00 151.4147 60.0044 32.0000 1.9736 1.9756 414.0813 414.5874 0.0767 -1.0000 -1.0000 1210573 1576318309.10 151.5302 60.0044 32.0000 1.9747 1.9767 413.8647 414.3711 0.0767 -1.0000 -1.0000 1210636 1576318309.20 151.5357 60.0044 32.0000 1.9742 1.9762 413.9410 414.4460 0.0766 -1.0000 -1.0000 1210699 1576318309.30 151.5499 60.0044 32.0000 1.9737 1.9756 413.9884 414.4940 0.0766 -1.0000 -1.0000 1210761 1576318309.40 151.5395 60.0039 32.0000 1.9738 1.9758 414.0492 414.5551 0.0767 -1.0000 -1.0000 1210824 1576318309.50 151.5395 60.0039 32.0000 1.9738 1.9757 413.9569 414.4639 0.0768 -1.0000 -1.0000 1210902 1576318309.60 151.5395 60.0039 32.0000 1.9737 1.9757 413.8061 414.3121 0.0766 -1.0000 -1.0000 1210964 1576318309.70 151.5395 60.0039 32.0000 1.9739 1.9758 413.8374 414.3437 0.0767 -1.0000 -1.0000 1211027 1576318309.80 151.5395 60.0039 32.0000 1.9729 1.9749 413.9190 414.4247 0.0766 -1.0000 -1.0000 1211105 1576318309.90 151.5395 60.0039 32.0000 1.9730 1.9750 414.1495 414.6547 0.0765 -1.0000 -1.0000 1211167 1576318310.00 151.5395 60.0039 32.0000 1.9728 1.9748 414.0833 414.5910 0.0768 -1.0000 -1.0000 1211230 1576318310.10 151.5395 60.0039 32.0000 1.9733 1.9752 413.9559 414.4611 0.0766 -1.0000 -1.0000 1211308 1576318310.20 151.5395 60.0039 32.0000 1.9733 1.9753 413.9483 414.4544 0.0767 -1.0000 -1.0000 1211371 1576318310.30 151.5688 60.0039 32.0000 1.9729 1.9749 414.0628 414.5688 0.0766 -1.0000 -1.0000 1211433 1576318310.40 151.5688 60.0039 32.0000 1.9729 1.9749 414.1023 414.6078 0.0766 -1.0000 -1.0000 1211495 1576318310.50 151.5688 60.0039 32.0000 1.9738 1.9757 413.9143 414.4210 0.0768 -1.0000 -1.0000 1211558 1576318310.60 151.5688 60.0039 32.0000 1.9746 1.9766 413.8813 414.3876 0.0767 -1.0000 -1.0000 1211636 1576318310.70 151.5688 60.0039 32.0000 1.9738 1.9758 414.0067 414.5128 0.0767 -1.0000 -1.0000 1211886 1576318310.80 151.5688 60.0039 32.0000 1.9737 1.9756 414.0584 414.5644 0.0767 -1.0000 -1.0000 1211949 1576318310.90 151.5688 60.0039 32.0000 1.9734 1.9754 414.1080 414.6136 0.0766 -1.0000 -1.0000 1212011 1576318311.00 151.5688 60.0039 32.0000 1.9749 1.9769 413.8515 414.3570 0.0767 -1.0000 -1.0000 1212073 1576318311.10 151.5688 60.0039 32.0000 1.9747 1.9767 413.9324 414.4378 0.0766 -1.0000 -1.0000 1212136 1576318311.20 151.5688 60.0039 32.0000 1.9740 1.9760 413.9889 414.4955 0.0767 -1.0000 -1.0000 1212542 1576318311.30 151.5688 60.0039 32.0000 1.9735 1.9755 413.9522 414.4581 0.0766 -1.0000 -1.0000 1212605 1576318311.40 151.5688 60.0039 32.0000 1.9741 1.9761 413.8674 414.3724 0.0765 -1.0000 -1.0000 1212667 1576318311.50 151.4956 60.0039 32.0000 1.9740 1.9760 413.8489 414.3537 0.0766 -1.0000 -1.0000 1212730 1576318311.60 151.4956 60.0039 32.0000 1.9743 1.9763 413.9880 414.4944 0.0768 -1.0000 -1.0000 1212792 1576318311.70 151.4956 60.0039 32.0000 1.9736 1.9756 414.1160 414.6224 0.0767 -1.0000 -1.0000 1212870 1576318311.80 151.4956 60.0039 32.0000 1.9738 1.9758 414.1010 414.6068 0.0766 -1.0000 -1.0000 1213573 1576318311.90 151.4956 60.0039 32.0000 1.9737 1.9757 413.9203 414.4263 0.0767 -1.0000 -1.0000 1213652 1576318312.00 151.4742 60.0039 32.0000 1.9744 1.9764 413.8023 414.3086 0.0767 -1.0000 -1.0000 1213714 1576318312.10 151.4455 60.0039 32.0000 1.9744 1.9764 414.0565 414.5619 0.0766 -1.0000 -1.0000 1213792 1576318312.20 151.4455 60.0039 32.0000 1.9740 1.9760 414.1663 414.6720 0.0766 -1.0000 -1.0000 1213855 1576318312.30 151.4455 60.0039 32.0000 1.9744 1.9764 414.0171 414.5239 0.0768 -1.0000 -1.0000 1213918 1576318312.40 151.4455 60.0039 32.0000 1.9741 1.9760 413.8785 414.3834 0.0765 -1.0000 -1.0000 1213980 1576318312.50 151.4455 60.0039 32.0000 1.9738 1.9758 414.1144 414.6202 0.0767 -1.0000 -1.0000 1214042 1576318312.60 151.4497 60.0039 32.0000 1.9734 1.9753 414.0729 414.5788 0.0766 -1.0000 -1.0000 1214121 1576318312.70 151.5561 60.0039 32.0000 1.9745 1.9764 414.0278 414.5332 0.0765 -1.0000 -1.0000 1214183 1576318312.80 151.5561 60.0039 32.0000 1.9741 1.9761 414.0248 414.5320 0.0768 -1.0000 -1.0000 1214652 1576318312.90 151.5561 60.0039 32.0000 1.9731 1.9751 413.9979 414.5043 0.0766 -1.0000 -1.0000 1214714 1576318313.00 151.5561 60.0039 32.0000 1.9734 1.9754 413.9877 414.4931 0.0766 -1.0000 -1.0000 1214808 1576318313.10 151.5561 60.0039 32.0000 1.9743 1.9763 414.0387 414.5442 0.0766 -1.0000 -1.0000 1214870 1576318313.20 151.5561 60.0039 32.0000 1.9739 1.9758 413.8496 414.3547 0.0765 -1.0000 -1.0000 1214949 1576318313.30 151.5620 60.0039 32.0000 1.9740 1.9760 413.8214 414.3284 0.0768 -1.0000 -1.0000 1215011 1576318313.40 151.5667 60.0039 32.0000 1.9737 1.9756 414.0037 414.5089 0.0765 -1.0000 -1.0000 1215073 1576318313.50 151.5667 60.0039 32.0000 1.9732 1.9752 413.9566 414.4624 0.0767 -1.0000 -1.0000 1215136 1576318313.60 151.5667 60.0039 32.0000 1.9743 1.9763 413.7861 414.2917 0.0766 -1.0000 -1.0000 1215199 1576318313.70 151.5667 60.0039 32.0000 1.9736 1.9756 413.9407 414.4462 0.0767 -1.0000 -1.0000 1215495 1576318313.80 151.5667 60.0039 32.0000 1.9731 1.9750 414.0820 414.5884 0.0767 -1.0000 -1.0000 1215558 1576318313.90 151.5667 60.0039 32.0000 1.9734 1.9754 414.0448 414.5500 0.0766 -1.0000 -1.0000 1215621 1576318314.00 151.5667 60.0039 32.0000 1.9750 1.9770 413.9023 414.4085 0.0767 -1.0000 -1.0000 1215683 1576318314.10 151.5667 60.0039 32.0000 1.9751 1.9771 413.8358 414.3414 0.0766 -1.0000 -1.0000 1215761 1576318314.20 151.5667 60.0039 32.0000 1.9742 1.9762 413.9196 414.4261 0.0767 -1.0000 -1.0000 1215824 1576318314.30 151.5667 60.0039 32.0000 1.9731 1.9751 414.0308 414.5365 0.0766 -1.0000 -1.0000 1215902 1576318314.40 151.5667 60.0039 32.0000 1.9738 1.9757 414.0027 414.5079 0.0766 -1.0000 -1.0000 1215964 1576318314.50 151.5516 60.0042 32.0000 1.9741 1.9760 413.8799 414.3860 0.0767 -1.0000 -1.0000 1216027 1576318314.60 151.5470 60.0043 32.0000 1.9745 1.9765 413.8183 414.3236 0.0766 -1.0000 -1.0000 1216089 1576318314.70 151.5470 60.0043 32.0000 1.9738 1.9758 413.9405 414.4464 0.0767 -1.0000 -1.0000 1216152 1576318314.80 151.4219 60.0043 32.0000 1.9741 1.9761 413.9807 414.4869 0.0767 -1.0000 -1.0000 1216605 1576318314.90 151.4219 60.0043 32.0000 1.9741 1.9760 413.9233 414.4283 0.0765 -1.0000 -1.0000 1216683 1576318315.00 151.4219 60.0043 32.0000 1.9745 1.9765 413.8364 414.3421 0.0767 -1.0000 -1.0000 1216745 1576318315.10 151.4219 60.0043 32.0000 1.9742 1.9762 413.9195 414.4258 0.0767 -1.0000 -1.0000 1216824 1576318315.20 151.4219 60.0043 32.0000 1.9733 1.9753 414.0642 414.5705 0.0767 -1.0000 -1.0000 1216886 1576318315.30 151.4219 60.0043 32.0000 1.9731 1.9751 414.0330 414.5382 0.0765 -1.0000 -1.0000 1216949 1576318315.40 151.4219 60.0043 32.0000 1.9738 1.9758 414.0046 414.5105 0.0767 -1.0000 -1.0000 1217011 1576318315.50 151.4219 60.0043 32.0000 1.9736 1.9756 413.7733 414.2788 0.0766 -1.0000 -1.0000 1217089 1576318315.60 151.4219 60.0043 32.0000 1.9743 1.9763 413.7755 414.2814 0.0767 -1.0000 -1.0000 1217152 1576318315.70 151.4219 60.0043 32.0000 1.9736 1.9756 413.9292 414.4348 0.0767 -1.0000 -1.0000 1217214 1576318315.80 151.5396 60.0043 32.0000 1.9737 1.9756 413.9472 414.4534 0.0767 -1.0000 -1.0000 1217292 1576318315.90 151.5396 60.0043 32.0000 1.9742 1.9762 413.9548 414.4608 0.0767 -1.0000 -1.0000 1217355 1576318316.00 151.5396 60.0043 32.0000 1.9751 1.9771 413.8620 414.3680 0.0767 -1.0000 -1.0000 1217417 1576318316.10 151.5396 60.0043 32.0000 1.9751 1.9771 413.8998 414.4064 0.0768 -1.0000 -1.0000 1217480 1576318316.20 151.5396 60.0043 32.0000 1.9736 1.9756 413.9996 414.5055 0.0767 -1.0000 -1.0000 1217558 1576318316.30 151.5396 60.0043 32.0000 1.9739 1.9759 414.0953 414.6013 0.0767 -1.0000 -1.0000 1217620 1576318316.40 151.4829 60.0043 32.0000 1.9741 1.9761 413.9697 414.4759 0.0767 -1.0000 -1.0000 1217683 1576318316.50 151.4829 60.0043 32.0000 1.9745 1.9764 413.8337 414.3396 0.0767 -1.0000 -1.0000 1217745 1576318316.60 151.4829 60.0043 32.0000 1.9733 1.9753 413.9382 414.4436 0.0766 -1.0000 -1.0000 1217824 1576318316.70 151.4829 60.0043 32.0000 1.9728 1.9747 414.0371 414.5425 0.0766 -1.0000 -1.0000 1217886 1576318316.80 151.4829 60.0043 32.0000 1.9725 1.9745 414.0342 414.5395 0.0766 -1.0000 -1.0000 1217949 1576318316.90 151.4829 60.0043 32.0000 1.9738 1.9758 413.8731 414.3777 0.0764 -1.0000 -1.0000 1218089 1576318317.00 151.4829 60.0043 32.0000 1.9743 1.9763 413.7604 414.2647 0.0765 -1.0000 -1.0000 1218152 1576318317.10 151.4829 60.0043 32.0000 1.9738 1.9758 414.0234 414.5298 0.0767 -1.0000 -1.0000 1218214 1576318317.20 151.4829 60.0043 32.0000 1.9736 1.9756 414.0790 414.5851 0.0766 -1.0000 -1.0000 1218277 1576318317.30 151.4829 60.0043 32.0000 1.9743 1.9763 413.9181 414.4234 0.0766 -1.0000 -1.0000 1218355 1576318317.40 151.4829 60.0043 32.0000 1.9747 1.9767 413.7997 414.3059 0.0768 -1.0000 -1.0000 1218573 1576318317.50 151.4829 60.0043 32.0000 1.9743 1.9763 413.9522 414.4584 0.0766 -1.0000 -1.0000 1218652 1576318317.60 151.5414 60.0043 32.0000 1.9733 1.9753 414.1204 414.6260 0.0766 -1.0000 -1.0000 1218714 1576318317.70 151.5414 60.0043 32.0000 1.9744 1.9764 413.9599 414.4653 0.0766 -1.0000 -1.0000 1218792 1576318317.80 151.5414 60.0043 32.0000 1.9744 1.9764 413.8647 414.3701 0.0766 -1.0000 -1.0000 1219042 1576318317.90 151.5414 60.0043 32.0000 1.9739 1.9759 413.8527 414.3582 0.0766 -1.0000 -1.0000 1219167 1576318318.00 151.5414 60.0043 32.0000 1.9735 1.9755 413.8773 414.3831 0.0766 -1.0000 -1.0000 1219230 1576318318.10 151.5414 60.0043 32.0000 1.9743 1.9763 413.9314 414.4371 0.0767 -1.0000 -1.0000 1219292 1576318318.20 151.5125 60.0043 32.0000 1.9744 1.9764 413.7994 414.3050 0.0766 -1.0000 -1.0000 1219355 1576318318.30 151.4241 60.0043 32.0000 1.9737 1.9757 413.9255 414.4309 0.0766 -1.0000 -1.0000 1219433 1576318318.40 151.4241 60.0043 32.0000 1.9728 1.9748 414.1316 414.6368 0.0765 -1.0000 -1.0000 1220058 1576318318.50 151.4241 60.0043 32.0000 1.9738 1.9758 413.9505 414.4562 0.0767 -1.0000 -1.0000 1220136 1576318318.60 151.4241 60.0043 32.0000 1.9743 1.9763 413.7832 414.2893 0.0767 -1.0000 -1.0000 1220230 1576318318.70 151.4241 60.0043 32.0000 1.9739 1.9759 413.7833 414.2887 0.0766 -1.0000 -1.0000 1220292 1576318318.80 151.5502 60.0043 32.0000 1.9733 1.9752 414.0614 414.5673 0.0767 -1.0000 -1.0000 1220355 1576318318.90 151.5502 60.0043 32.0000 1.9732 1.9752 414.0171 414.5229 0.0766 -1.0000 -1.0000 1220417 1576318319.00 151.5502 60.0043 32.0000 1.9742 1.9761 414.0538 414.5593 0.0766 -1.0000 -1.0000 1220480 1576318319.10 151.5502 60.0043 32.0000 1.9744 1.9764 413.8242 414.3297 0.0766 -1.0000 -1.0000 1220542 1576318319.20 151.5502 60.0043 32.0000 1.9734 1.9754 413.9675 414.4732 0.0766 -1.0000 -1.0000 1220620 1576318319.30 151.5502 60.0043 32.0000 1.9729 1.9749 414.0422 414.5479 0.0766 -1.0000 -1.0000 1220683 1576318319.40 151.5471 60.0043 32.0000 1.9736 1.9756 414.0846 414.5906 0.0767 -1.0000 -1.0000 1220808 1576318319.50 151.5471 60.0043 32.0000 1.9744 1.9764 413.9199 414.4259 0.0767 -1.0000 -1.0000 1220886 1576318319.60 151.5471 60.0043 32.0000 1.9736 1.9756 413.7205 414.2255 0.0766 -1.0000 -1.0000 1220949 1576318319.70 151.5471 60.0043 32.0000 1.9734 1.9754 413.8949 414.4004 0.0767 -1.0000 -1.0000 1221011 1576318319.80 151.5471 60.0043 32.0000 1.9727 1.9747 413.9900 414.4972 0.0768 -1.0000 -1.0000 1221073 1576318319.90 151.5471 60.0043 32.0000 1.9730 1.9750 413.9353 414.4412 0.0767 -1.0000 -1.0000 1221136 1576318320.00 151.4449 60.0040 32.0000 1.9738 1.9758 413.8544 414.3602 0.0767 -1.0000 -1.0000 1221199 1576318320.10 151.4449 60.0040 32.0000 1.9743 1.9763 413.7607 414.2662 0.0766 -1.0000 -1.0000 1221277 1576318320.20 151.4449 60.0040 32.0000 1.9736 1.9756 413.8660 414.3717 0.0767 -1.0000 -1.0000 1221339 1576318320.30 151.4449 60.0040 32.0000 1.9738 1.9758 414.0325 414.5378 0.0765 -1.0000 -1.0000 1221418 1576318320.40 151.4449 60.0040 32.0000 1.9739 1.9759 413.9034 414.4085 0.0766 -1.0000 -1.0000 1221480 1576318320.50 151.4449 60.0040 32.0000 1.9737 1.9757 413.7080 414.2127 0.0765 -1.0000 -1.0000 1221652 1576318320.60 151.4449 60.0040 32.0000 1.9737 1.9757 413.9958 414.5010 0.0766 -1.0000 -1.0000 1221730 1576318320.70 151.4449 60.0040 32.0000 1.9732 1.9752 414.0363 414.5419 0.0766 -1.0000 -1.0000 1221792 1576318320.80 151.4449 60.0040 32.0000 1.9739 1.9759 413.9407 414.4454 0.0764 -1.0000 -1.0000 1221855 1576318320.90 151.4449 60.0040 32.0000 1.9743 1.9763 413.8318 414.3375 0.0768 -1.0000 -1.0000 1221933 1576318321.00 151.4449 60.0040 32.0000 1.9745 1.9765 413.8948 414.4010 0.0767 -1.0000 -1.0000 1222167 1576318321.10 151.5444 60.0040 32.0000 1.9738 1.9757 413.9752 414.4801 0.0765 -1.0000 -1.0000 1222230 1576318321.20 151.6167 60.0040 32.0000 1.9735 1.9755 414.0145 414.5202 0.0766 -1.0000 -1.0000 1222308 1576318321.30 151.6167 60.0040 32.0000 1.9739 1.9759 414.0235 414.5288 0.0766 -1.0000 -1.0000 1222511 1576318321.40 151.6167 60.0040 32.0000 1.9748 1.9768 413.9151 414.4208 0.0766 -1.0000 -1.0000 1222573 1576318321.50 151.6167 60.0040 32.0000 1.9732 1.9752 414.0464 414.5519 0.0766 -1.0000 -1.0000 1222652 1576318321.60 151.6167 60.0040 32.0000 1.9737 1.9757 414.0805 414.5870 0.0768 -1.0000 -1.0000 1222714 1576318321.70 151.6167 60.0040 32.0000 1.9737 1.9757 413.8926 414.3990 0.0767 -1.0000 -1.0000 1222777 1576318321.80 151.4954 60.0040 32.0000 1.9744 1.9764 413.8534 414.3592 0.0767 -1.0000 -1.0000 1222839 1576318321.90 151.4954 60.0040 32.0000 1.9741 1.9761 413.8604 414.3663 0.0767 -1.0000 -1.0000 1222902 1576318322.00 151.4954 60.0040 32.0000 1.9731 1.9751 413.9322 414.4379 0.0766 -1.0000 -1.0000 1223808 1576318322.10 151.4954 60.0040 32.0000 1.9731 1.9751 414.0786 414.5846 0.0766 -1.0000 -1.0000 1223886 1576318322.20 151.4954 60.0040 32.0000 1.9740 1.9760 413.8114 414.3170 0.0766 -1.0000 -1.0000 1223949 1576318322.30 151.4744 60.0040 32.0000 1.9746 1.9766 413.7455 414.2511 0.0767 -1.0000 -1.0000 1224011 1576318322.40 151.4667 60.0040 32.0000 1.9740 1.9760 413.8395 414.3453 0.0767 -1.0000 -1.0000 1224089 1576318322.50 151.4667 60.0040 32.0000 1.9729 1.9748 413.9761 414.4817 0.0766 -1.0000 -1.0000 1224152 1576318322.60 151.4667 60.0040 32.0000 1.9744 1.9764 413.9227 414.4284 0.0766 -1.0000 -1.0000 1224214 1576318322.70 151.4667 60.0040 32.0000 1.9745 1.9765 413.8051 414.3108 0.0767 -1.0000 -1.0000 1224277 1576318322.80 151.4667 60.0040 32.0000 1.9739 1.9759 413.8030 414.3085 0.0766 -1.0000 -1.0000 1224339 1576318322.90 151.5709 60.0040 32.0000 1.9732 1.9752 413.9066 414.4122 0.0767 -1.0000 -1.0000 1224417 1576318323.00 151.5709 60.0040 32.0000 1.9735 1.9754 414.0261 414.5312 0.0766 -1.0000 -1.0000 1224480 1576318323.10 151.5709 60.0040 32.0000 1.9735 1.9755 414.0689 414.5751 0.0767 -1.0000 -1.0000 1224542 1576318323.20 151.5709 60.0040 32.0000 1.9736 1.9756 414.0257 414.5320 0.0767 -1.0000 -1.0000 1224620 1576318323.30 151.5709 60.0040 32.0000 1.9740 1.9760 413.8014 414.3065 0.0766 -1.0000 -1.0000 1224683 1576318323.40 151.5237 60.0040 32.0000 1.9732 1.9752 413.7550 414.2606 0.0767 -1.0000 -1.0000 1224745 1576318323.50 151.4843 60.0040 32.0000 1.9732 1.9752 413.9248 414.4299 0.0765 -1.0000 -1.0000 1224824 1576318323.60 151.4843 60.0040 32.0000 1.9730 1.9750 414.0553 414.5611 0.0766 -1.0000 -1.0000 1224886 1576318323.70 151.4843 60.0040 32.0000 1.9748 1.9768 413.8082 414.3132 0.0765 -1.0000 -1.0000 1224949 1576318323.80 151.4843 60.0040 32.0000 1.9739 1.9759 413.7958 414.3010 0.0766 -1.0000 -1.0000 1225011 1576318323.90 151.4843 60.0040 32.0000 1.9735 1.9755 413.8984 414.4032 0.0766 -1.0000 -1.0000 1225073 1576318324.00 151.4843 60.0040 32.0000 1.9729 1.9748 414.0253 414.5307 0.0765 -1.0000 -1.0000 1225308 1576318324.10 151.4843 60.0040 32.0000 1.9742 1.9761 413.9400 414.4463 0.0768 -1.0000 -1.0000 1225386 1576318324.20 151.4843 60.0040 32.0000 1.9742 1.9761 413.8132 414.3193 0.0766 -1.0000 -1.0000 1225449 1576318324.30 151.4843 60.0040 32.0000 1.9739 1.9759 413.8696 414.3743 0.0765 -1.0000 -1.0000 1225527 1576318324.40 151.4843 60.0040 32.0000 1.9729 1.9749 414.1287 414.6345 0.0767 -1.0000 -1.0000 1225589 1576318324.50 151.4843 60.0040 32.0000 1.9742 1.9761 414.0074 414.5129 0.0766 -1.0000 -1.0000 1225652 1576318324.60 151.4916 60.0040 32.0000 1.9743 1.9763 413.8589 414.3651 0.0767 -1.0000 -1.0000 1226089 1576318324.70 151.6038 60.0030 32.0000 1.9746 1.9766 414.0106 414.5169 0.0767 -1.0000 -1.0000 1226152 1576318324.80 151.6038 60.0030 32.0000 1.9738 1.9758 414.0186 414.5242 0.0766 -1.0000 -1.0000 1226214 1576318324.90 151.6038 60.0030 32.0000 1.9748 1.9768 413.9769 414.4823 0.0766 -1.0000 -1.0000 1226292 1576318325.00 151.6038 60.0030 32.0000 1.9742 1.9762 413.7604 414.2661 0.0767 -1.0000 -1.0000 1226355 1576318325.10 151.6038 60.0030 32.0000 1.9734 1.9754 413.9337 414.4385 0.0765 -1.0000 -1.0000 1226417 1576318325.20 151.5000 60.0030 32.0000 1.9729 1.9748 414.0351 414.5398 0.0765 -1.0000 -1.0000 1226495 1576318325.30 151.4597 60.0030 32.0000 1.9732 1.9752 414.0125 414.5177 0.0766 -1.0000 -1.0000 1226558 1576318325.40 151.4597 60.0030 32.0000 1.9736 1.9756 413.8605 414.3653 0.0765 -1.0000 -1.0000 1226620 1576318325.50 151.4597 60.0030 32.0000 1.9745 1.9765 413.8292 414.3350 0.0767 -1.0000 -1.0000 1226683 1576318325.60 151.4597 60.0030 32.0000 1.9740 1.9760 413.8635 414.3694 0.0767 -1.0000 -1.0000 1226824 1576318325.70 151.4591 60.0030 32.0000 1.9733 1.9753 414.0005 414.5065 0.0767 -1.0000 -1.0000 1226886 1576318325.80 151.4483 60.0030 32.0000 1.9731 1.9751 414.0205 414.5264 0.0766 -1.0000 -1.0000 1226949 1576318325.90 151.4483 60.0030 32.0000 1.9742 1.9762 413.8898 414.3959 0.0767 -1.0000 -1.0000 1227011 1576318326.00 151.4483 60.0030 32.0000 1.9742 1.9762 413.7799 414.2864 0.0767 -1.0000 -1.0000 1227073 1576318326.10 151.4483 60.0030 32.0000 1.9737 1.9756 413.9400 414.4454 0.0766 -1.0000 -1.0000 1227324 1576318326.20 151.4483 60.0030 32.0000 1.9735 1.9755 413.9945 414.5007 0.0767 -1.0000 -1.0000 1227386 1576318326.30 151.6125 60.0030 32.0000 1.9740 1.9760 414.0063 414.5118 0.0766 -1.0000 -1.0000 1227464 1576318326.40 151.6125 60.0030 32.0000 1.9752 1.9772 413.9114 414.4169 0.0766 -1.0000 -1.0000 1227527 1576318326.50 151.6125 60.0030 32.0000 1.9746 1.9766 413.9084 414.4137 0.0766 -1.0000 -1.0000 1227589 1576318326.60 151.6125 60.0030 32.0000 1.9735 1.9754 413.9917 414.4976 0.0767 -1.0000 -1.0000 1227824 1576318326.70 151.6125 60.0030 32.0000 1.9737 1.9757 414.1011 414.6074 0.0766 -1.0000 -1.0000 1227886 1576318326.80 151.5861 60.0030 32.0000 1.9741 1.9761 414.1162 414.6216 0.0765 -1.0000 -1.0000 1227949 1576318326.90 151.5254 60.0030 32.0000 1.9742 1.9761 413.8840 414.3889 0.0766 -1.0000 -1.0000 1228027 1576318327.00 151.5254 60.0030 32.0000 1.9742 1.9762 414.0418 414.5475 0.0766 -1.0000 -1.0000 1228089 1576318327.10 151.5254 60.0030 32.0000 1.9741 1.9761 414.0719 414.5779 0.0767 -1.0000 -1.0000 1228324 1576318327.20 151.5254 60.0030 32.0000 1.9745 1.9765 414.0153 414.5210 0.0766 -1.0000 -1.0000 1228402 1576318327.30 151.5254 60.0030 32.0000 1.9751 1.9771 413.8776 414.3827 0.0766 -1.0000 -1.0000 1228464 1576318327.40 151.5254 60.0030 32.0000 1.9745 1.9765 414.0491 414.5550 0.0767 -1.0000 -1.0000 1228527 1576318327.50 151.5254 60.0030 32.0000 1.9740 1.9760 414.1033 414.6096 0.0767 -1.0000 -1.0000 1228605 1576318327.60 151.5013 60.0030 32.0000 1.9744 1.9763 414.1429 414.6490 0.0766 -1.0000 -1.0000 1228839 1576318327.70 151.5013 60.0030 32.0000 1.9746 1.9766 414.0845 414.5906 0.0767 -1.0000 -1.0000 1228949 1576318327.80 151.5013 60.0030 32.0000 1.9748 1.9767 413.8515 414.3581 0.0768 -1.0000 -1.0000 1229027 1576318327.90 151.5013 60.0030 32.0000 1.9746 1.9766 413.8467 414.3536 0.0768 -1.0000 -1.0000 1229089 1576318328.00 151.5013 60.0030 32.0000 1.9741 1.9760 414.0575 414.5634 0.0767 -1.0000 -1.0000 1229152 1576318328.10 151.5432 60.0030 32.0000 1.9739 1.9759 413.9780 414.4839 0.0766 -1.0000 -1.0000 1229605 1576318328.20 151.5432 60.0030 32.0000 1.9744 1.9764 413.9021 414.4078 0.0767 -1.0000 -1.0000 1229668 1576318328.30 151.5432 60.0030 32.0000 1.9739 1.9759 413.8665 414.3723 0.0767 -1.0000 -1.0000 1229746 1576318328.40 151.5432 60.0030 32.0000 1.9733 1.9753 413.9180 414.4238 0.0767 -1.0000 -1.0000 1229808 1576318328.50 151.5432 60.0030 32.0000 1.9734 1.9754 414.0179 414.5244 0.0768 -1.0000 -1.0000 1229870 1576318328.60 151.4888 60.0030 32.0000 1.9740 1.9760 413.9416 414.4474 0.0766 -1.0000 -1.0000 1229949 1576318328.70 151.4084 60.0030 32.0000 1.9747 1.9767 413.8480 414.3530 0.0766 -1.0000 -1.0000 1230011 1576318328.80 151.4084 60.0030 32.0000 1.9735 1.9755 413.8096 414.3149 0.0766 -1.0000 -1.0000 1230073 1576318328.90 151.4084 60.0030 32.0000 1.9732 1.9752 414.1028 414.6083 0.0766 -1.0000 -1.0000 1230136 1576318329.00 151.4084 60.0030 32.0000 1.9738 1.9758 414.0886 414.5945 0.0767 -1.0000 -1.0000 1230199 1576318329.10 151.4084 60.0030 32.0000 1.9736 1.9755 413.9578 414.4640 0.0767 -1.0000 -1.0000 1230355 1576318329.20 151.4084 60.0030 32.0000 1.9745 1.9765 413.9047 414.4106 0.0766 -1.0000 -1.0000 1230433 1576318329.30 151.5606 60.0030 32.0000 1.9735 1.9755 414.0517 414.5573 0.0766 -1.0000 -1.0000 1230495 1576318329.40 151.5606 60.0030 32.0000 1.9735 1.9755 414.1048 414.6109 0.0767 -1.0000 -1.0000 1230558 1576318329.50 151.5606 60.0030 32.0000 1.9741 1.9761 414.0168 414.5209 0.0765 -1.0000 -1.0000 1230636 1576318329.60 151.5606 60.0030 32.0000 1.9745 1.9765 413.8680 414.3739 0.0767 -1.0000 -1.0000 1230699 1576318329.70 151.5606 60.0030 32.0000 1.9742 1.9762 413.8690 414.3747 0.0766 -1.0000 -1.0000 1230761 1576318329.80 151.5254 60.0036 32.0000 1.9733 1.9753 414.0603 414.5657 0.0766 -1.0000 -1.0000 1230839 1576318329.90 151.5094 60.0038 32.0000 1.9727 1.9747 414.0203 414.5267 0.0767 -1.0000 -1.0000 1230886 1576318330.00 151.5094 60.0038 32.0000 1.9740 1.9760 413.8611 414.3667 0.0766 -1.0000 -1.0000 1230949 1576318330.10 151.5094 60.0038 32.0000 1.9732 1.9752 413.7517 414.2579 0.0767 -1.0000 -1.0000 1231027 1576318330.20 151.5094 60.0038 32.0000 1.9735 1.9755 413.9101 414.4157 0.0765 -1.0000 -1.0000 1231089 1576318330.30 151.5094 60.0038 32.0000 1.9732 1.9752 414.0886 414.5932 0.0765 -1.0000 -1.0000 1231167 1576318330.40 151.3737 60.0038 32.0000 1.9737 1.9757 413.8076 414.3140 0.0767 -1.0000 -1.0000 1231230 1576318330.50 151.3665 60.0038 32.0000 1.9739 1.9759 413.7873 414.2933 0.0767 -1.0000 -1.0000 1231324 1576318330.60 151.3665 60.0038 32.0000 1.9730 1.9750 413.8330 414.3383 0.0766 -1.0000 -1.0000 1231402 1576318330.70 151.3665 60.0038 32.0000 1.9730 1.9750 413.9158 414.4210 0.0766 -1.0000 -1.0000 1231573 1576318330.80 151.3665 60.0038 32.0000 1.9731 1.9751 413.9700 414.4760 0.0767 -1.0000 -1.0000 1231636 1576318330.90 151.3897 60.0038 32.0000 1.9738 1.9758 413.9398 414.4458 0.0767 -1.0000 -1.0000 1231714 1576318331.00 151.4566 60.0038 32.0000 1.9744 1.9764 413.8274 414.3334 0.0767 -1.0000 -1.0000 1231777 1576318331.10 151.4566 60.0038 32.0000 1.9737 1.9756 413.9087 414.4145 0.0767 -1.0000 -1.0000 1231839 1576318331.20 151.4566 60.0038 32.0000 1.9730 1.9750 414.0026 414.5094 0.0768 -1.0000 -1.0000 1232589 1576318331.30 151.4566 60.0038 32.0000 1.9729 1.9749 414.0475 414.5531 0.0767 -1.0000 -1.0000 1232652 1576318331.40 151.4566 60.0038 32.0000 1.9735 1.9755 413.9154 414.4208 0.0765 -1.0000 -1.0000 1232714 1576318331.50 151.5365 60.0038 32.0000 1.9732 1.9752 413.8700 414.3756 0.0767 -1.0000 -1.0000 1232792 1576318331.60 151.5365 60.0038 32.0000 1.9731 1.9751 413.9917 414.4975 0.0766 -1.0000 -1.0000 1232855 1576318331.70 151.5365 60.0038 32.0000 1.9730 1.9750 414.0838 414.5898 0.0767 -1.0000 -1.0000 1232917 1576318331.80 151.5365 60.0038 32.0000 1.9737 1.9757 413.9475 414.4540 0.0767 -1.0000 -1.0000 1232995 1576318331.90 151.5365 60.0038 32.0000 1.9738 1.9758 413.8313 414.3361 0.0765 -1.0000 -1.0000 1233058 1576318332.00 151.4638 60.0038 32.0000 1.9737 1.9757 413.8801 414.3854 0.0766 -1.0000 -1.0000 1233120 1576318332.10 151.4366 60.0038 32.0000 1.9730 1.9749 414.0065 414.5117 0.0765 -1.0000 -1.0000 1233199 1576318332.20 151.4366 60.0038 32.0000 1.9732 1.9752 413.9830 414.4881 0.0766 -1.0000 -1.0000 1233261 1576318332.30 151.4366 60.0038 32.0000 1.9742 1.9762 413.8112 414.3165 0.0765 -1.0000 -1.0000 1233324 1576318332.40 151.4366 60.0038 32.0000 1.9743 1.9763 413.8462 414.3528 0.0768 -1.0000 -1.0000 1233386 1576318332.50 151.4366 60.0038 32.0000 1.9737 1.9757 413.8891 414.3950 0.0767 -1.0000 -1.0000 1233449 1576318332.60 151.4029 60.0038 32.0000 1.9736 1.9756 414.0065 414.5131 0.0768 -1.0000 -1.0000 1233527 1576318332.70 151.4029 60.0038 32.0000 1.9736 1.9756 413.9424 414.4489 0.0767 -1.0000 -1.0000 1233589 1576318332.80 151.4029 60.0038 32.0000 1.9739 1.9759 413.8114 414.3173 0.0767 -1.0000 -1.0000 1233652 1576318332.90 151.4029 60.0038 32.0000 1.9741 1.9761 413.9553 414.4613 0.0766 -1.0000 -1.0000 1233730 1576318333.00 151.4029 60.0038 32.0000 1.9731 1.9751 414.0108 414.5172 0.0767 -1.0000 -1.0000 1233792 1576318333.10 151.4997 60.0038 32.0000 1.9732 1.9752 413.8705 414.3772 0.0768 -1.0000 -1.0000 1233855 1576318333.20 151.5213 60.0038 32.0000 1.9737 1.9757 413.7115 414.2180 0.0768 -1.0000 -1.0000 1233918 1576318333.30 151.5213 60.0038 32.0000 1.9738 1.9758 413.8013 414.3066 0.0766 -1.0000 -1.0000 1234339 1576318333.40 151.5213 60.0038 32.0000 1.9736 1.9756 414.1128 414.6189 0.0766 -1.0000 -1.0000 1234402 1576318333.50 151.5213 60.0038 32.0000 1.9735 1.9755 413.9343 414.4395 0.0765 -1.0000 -1.0000 1234480 1576318333.60 151.5133 60.0038 32.0000 1.9744 1.9764 413.7872 414.2927 0.0767 -1.0000 -1.0000 1234542 1576318333.70 151.4269 60.0038 32.0000 1.9741 1.9761 413.8433 414.3498 0.0767 -1.0000 -1.0000 1234605 1576318333.80 151.4269 60.0038 32.0000 1.9731 1.9751 414.0381 414.5440 0.0766 -1.0000 -1.0000 1234683 1576318333.90 151.4269 60.0038 32.0000 1.9734 1.9754 413.9231 414.4280 0.0765 -1.0000 -1.0000 1234745 1576318334.00 151.4269 60.0038 32.0000 1.9740 1.9760 413.8001 414.3058 0.0767 -1.0000 -1.0000 1234808 1576318334.10 151.4269 60.0038 32.0000 1.9740 1.9760 413.8305 414.3370 0.0767 -1.0000 -1.0000 1234870 1576318334.20 151.4619 60.0038 32.0000 1.9733 1.9753 413.9357 414.4418 0.0768 -1.0000 -1.0000 1234933 1576318334.30 151.4619 60.0038 32.0000 1.9738 1.9758 414.0294 414.5353 0.0767 -1.0000 -1.0000 1235324 1576318334.40 151.4619 60.0038 32.0000 1.9735 1.9755 413.9516 414.4585 0.0768 -1.0000 -1.0000 1235386 1576318334.50 151.4619 60.0038 32.0000 1.9743 1.9763 413.8586 414.3650 0.0767 -1.0000 -1.0000 1235449 1576318334.60 151.4619 60.0038 32.0000 1.9749 1.9769 413.7915 414.2966 0.0766 -1.0000 -1.0000 1235511 1576318334.70 151.5437 60.0036 32.0000 1.9743 1.9763 413.9233 414.4293 0.0767 -1.0000 -1.0000 1235573 1576318334.80 151.5660 60.0036 32.0000 1.9732 1.9751 414.0730 414.5786 0.0766 -1.0000 -1.0000 1235636 1576318334.90 151.5660 60.0036 32.0000 1.9741 1.9760 413.9550 414.4603 0.0766 -1.0000 -1.0000 1235714 1576318335.00 151.5660 60.0036 32.0000 1.9743 1.9763 413.7792 414.2846 0.0766 -1.0000 -1.0000 1235777 1576318335.10 151.5660 60.0036 32.0000 1.9740 1.9760 413.9092 414.4143 0.0765 -1.0000 -1.0000 1235839 1576318335.20 151.5628 60.0036 32.0000 1.9741 1.9761 413.9509 414.4571 0.0767 -1.0000 -1.0000 1235918 1576318335.30 151.5263 60.0036 32.0000 1.9732 1.9752 413.9516 414.4575 0.0767 -1.0000 -1.0000 1236667 1576318335.40 151.5263 60.0036 32.0000 1.9739 1.9759 413.8705 414.3767 0.0767 -1.0000 -1.0000 1236730 1576318335.50 151.5263 60.0036 32.0000 1.9740 1.9760 413.8407 414.3454 0.0765 -1.0000 -1.0000 1236808 1576318335.60 151.5263 60.0036 32.0000 1.9741 1.9761 413.9164 414.4224 0.0768 -1.0000 -1.0000 1236870 1576318335.70 151.5263 60.0036 32.0000 1.9731 1.9751 414.0220 414.5287 0.0767 -1.0000 -1.0000 1236933 1576318335.80 151.4620 60.0036 32.0000 1.9730 1.9750 414.0708 414.5765 0.0767 -1.0000 -1.0000 1236995 1576318335.90 151.4606 60.0036 32.0000 1.9733 1.9753 413.9386 414.4437 0.0765 -1.0000 -1.0000 1237058 1576318336.00 151.4606 60.0036 32.0000 1.9739 1.9759 413.9735 414.4784 0.0765 -1.0000 -1.0000 1237120 1576318336.10 151.4606 60.0036 32.0000 1.9736 1.9756 414.0638 414.5702 0.0767 -1.0000 -1.0000 1237199 1576318336.20 151.4606 60.0036 32.0000 1.9739 1.9759 413.9861 414.4922 0.0766 -1.0000 -1.0000 1237261 1576318336.30 151.4934 60.0036 32.0000 1.9744 1.9764 413.8213 414.3262 0.0766 -1.0000 -1.0000 1237339 1576318336.40 151.5672 60.0036 32.0000 1.9738 1.9758 413.7564 414.2618 0.0766 -1.0000 -1.0000 1237402 1576318336.50 151.5672 60.0036 32.0000 1.9741 1.9761 413.8359 414.3411 0.0767 -1.0000 -1.0000 1237464 1576318336.60 151.5672 60.0036 32.0000 1.9735 1.9755 414.0027 414.5080 0.0766 -1.0000 -1.0000 1237527 1576318336.70 151.5672 60.0036 32.0000 1.9742 1.9762 414.0440 414.5505 0.0768 -1.0000 -1.0000 1237589 1576318336.80 151.5358 60.0036 32.0000 1.9737 1.9757 413.8478 414.3543 0.0767 -1.0000 -1.0000 1237652 1576318336.90 151.5347 60.0036 32.0000 1.9737 1.9757 413.7925 414.2985 0.0767 -1.0000 -1.0000 1237855 1576318337.00 151.5347 60.0036 32.0000 1.9737 1.9757 413.7737 414.2792 0.0766 -1.0000 -1.0000 1237918 1576318337.10 151.5347 60.0036 32.0000 1.9732 1.9752 413.9139 414.4194 0.0766 -1.0000 -1.0000 1237980 1576318337.20 151.5347 60.0036 32.0000 1.9740 1.9760 413.8337 414.3400 0.0768 -1.0000 -1.0000 1238043 1576318337.30 151.5347 60.0036 32.0000 1.9740 1.9760 413.8532 414.3588 0.0767 -1.0000 -1.0000 1238121 1576318337.40 151.4662 60.0036 32.0000 1.9732 1.9752 413.9114 414.4175 0.0766 -1.0000 -1.0000 1238355 1576318337.50 151.4368 60.0036 32.0000 1.9737 1.9757 414.0471 414.5525 0.0766 -1.0000 -1.0000 1238417 1576318337.60 151.4368 60.0036 32.0000 1.9738 1.9758 413.9402 414.4465 0.0767 -1.0000 -1.0000 1238480 1576318337.70 151.4368 60.0036 32.0000 1.9740 1.9760 413.8494 414.3553 0.0767 -1.0000 -1.0000 1238542 1576318337.80 151.4368 60.0036 32.0000 1.9739 1.9759 413.8794 414.3851 0.0767 -1.0000 -1.0000 1238620 1576318337.90 151.4368 60.0036 32.0000 1.9728 1.9748 414.1526 414.6588 0.0766 -1.0000 -1.0000 1239730 1576318338.00 151.4547 60.0036 32.0000 1.9728 1.9748 414.0683 414.5738 0.0766 -1.0000 -1.0000 1239792 1576318338.10 151.4547 60.0036 32.0000 1.9736 1.9756 414.0182 414.5242 0.0767 -1.0000 -1.0000 1239870 1576318338.20 151.4547 60.0036 32.0000 1.9739 1.9759 413.9024 414.4086 0.0766 -1.0000 -1.0000 1239933 1576318338.30 151.4547 60.0036 32.0000 1.9730 1.9750 413.9254 414.4307 0.0766 -1.0000 -1.0000 1240011 1576318338.40 151.4547 60.0036 32.0000 1.9729 1.9749 413.9997 414.5062 0.0767 -1.0000 -1.0000 1240105 1576318338.50 151.5529 60.0036 32.0000 1.9736 1.9756 413.9462 414.4518 0.0766 -1.0000 -1.0000 1240167 1576318338.60 151.5571 60.0036 32.0000 1.9741 1.9761 413.8354 414.3412 0.0767 -1.0000 -1.0000 1240245 1576318338.70 151.5571 60.0036 32.0000 1.9734 1.9754 413.9797 414.4847 0.0765 -1.0000 -1.0000 1240324 1576318338.80 151.5571 60.0036 32.0000 1.9734 1.9754 414.0073 414.5137 0.0768 -1.0000 -1.0000 1240386 1576318338.90 151.5571 60.0036 32.0000 1.9733 1.9753 414.1182 414.6248 0.0767 -1.0000 -1.0000 1240464 1576318339.00 151.5514 60.0036 32.0000 1.9741 1.9761 413.9218 414.4284 0.0768 -1.0000 -1.0000 1240527 1576318339.10 151.4966 60.0036 32.0000 1.9745 1.9765 413.8083 414.3148 0.0767 -1.0000 -1.0000 1240589 1576318339.20 151.4966 60.0036 32.0000 1.9741 1.9761 413.8290 414.3345 0.0766 -1.0000 -1.0000 1240652 1576318339.30 151.4966 60.0036 32.0000 1.9742 1.9762 413.9756 414.4813 0.0767 -1.0000 -1.0000 1240730 1576318339.40 151.4966 60.0036 32.0000 1.9745 1.9765 413.9761 414.4825 0.0767 -1.0000 -1.0000 1240792 1576318339.50 151.4966 60.0036 32.0000 1.9742 1.9762 413.8485 414.3543 0.0766 -1.0000 -1.0000 1240855 1576318339.60 151.5546 60.0033 32.0000 1.9741 1.9761 413.8339 414.3403 0.0767 -1.0000 -1.0000 1240917 1576318339.70 151.5546 60.0033 32.0000 1.9729 1.9749 414.0309 414.5366 0.0766 -1.0000 -1.0000 1240980 1576318339.80 151.5546 60.0033 32.0000 1.9732 1.9752 413.9915 414.4968 0.0765 -1.0000 -1.0000 1241058 1576318339.90 151.5546 60.0033 32.0000 1.9731 1.9751 413.9019 414.4070 0.0766 -1.0000 -1.0000 1241120 1576318340.00 151.5546 60.0033 32.0000 1.9750 1.9770 413.8576 414.3628 0.0766 -1.0000 -1.0000 1241183 1576318340.10 151.5546 60.0033 32.0000 1.9740 1.9760 413.8826 414.3882 0.0766 -1.0000 -1.0000 1241261 1576318340.20 151.5565 60.0033 32.0000 1.9733 1.9752 413.9722 414.4777 0.0766 -1.0000 -1.0000 1241324 1576318340.30 151.5634 60.0033 32.0000 1.9735 1.9754 414.0596 414.5660 0.0767 -1.0000 -1.0000 1241386 1576318340.40 151.5634 60.0033 32.0000 1.9737 1.9757 413.9798 414.4849 0.0765 -1.0000 -1.0000 1241449 1576318340.50 151.5634 60.0033 32.0000 1.9739 1.9758 413.8853 414.3910 0.0767 -1.0000 -1.0000 1241621 1576318340.60 151.5634 60.0033 32.0000 1.9735 1.9755 414.0254 414.5318 0.0767 -1.0000 -1.0000 1241699 1576318340.70 151.5634 60.0033 32.0000 1.9731 1.9751 414.0466 414.5528 0.0767 -1.0000 -1.0000 1241761 1576318340.80 151.5634 60.0033 32.0000 1.9739 1.9759 414.0441 414.5502 0.0766 -1.0000 -1.0000 1241949 1576318340.90 151.5634 60.0033 32.0000 1.9742 1.9762 413.8325 414.3379 0.0767 -1.0000 -1.0000 1242011 1576318341.00 151.5494 60.0033 32.0000 1.9742 1.9762 413.8894 414.3951 0.0766 -1.0000 -1.0000 1242073 1576318341.10 151.4627 60.0033 32.0000 1.9734 1.9754 414.0623 414.5681 0.0767 -1.0000 -1.0000 1242136 1576318341.20 151.4627 60.0033 32.0000 1.9740 1.9760 414.0608 414.5675 0.0768 -1.0000 -1.0000 1242214 1576318341.30 151.4627 60.0033 32.0000 1.9744 1.9764 413.9027 414.4087 0.0767 -1.0000 -1.0000 1242277 1576318341.40 151.4627 60.0033 32.0000 1.9746 1.9766 413.8179 414.3244 0.0768 -1.0000 -1.0000 1242339 1576318341.50 151.4627 60.0033 32.0000 1.9747 1.9767 413.8362 414.3421 0.0767 -1.0000 -1.0000 1242417 1576318341.60 151.5392 60.0033 32.0000 1.9742 1.9762 413.9499 414.4565 0.0768 -1.0000 -1.0000 1242480 1576318341.70 151.5392 60.0033 32.0000 1.9748 1.9768 413.8753 414.3798 0.0765 -1.0000 -1.0000 1242542 1576318341.80 151.5392 60.0033 32.0000 1.9738 1.9758 413.8125 414.3178 0.0766 -1.0000 -1.0000 1242605 1576318341.90 151.5392 60.0033 32.0000 1.9733 1.9753 413.9615 414.4664 0.0765 -1.0000 -1.0000 1242667 1576318342.00 151.5384 60.0033 32.0000 1.9733 1.9753 414.0715 414.5780 0.0768 -1.0000 -1.0000 1243058 1576318342.10 151.5365 60.0033 32.0000 1.9742 1.9761 413.8947 414.4010 0.0767 -1.0000 -1.0000 1243136 1576318342.20 151.5365 60.0033 32.0000 1.9740 1.9760 413.8048 414.3112 0.0768 -1.0000 -1.0000 1243199 1576318342.30 151.5365 60.0033 32.0000 1.9741 1.9761 413.8557 414.3617 0.0767 -1.0000 -1.0000 1243277 1576318342.40 151.5365 60.0033 32.0000 1.9740 1.9760 414.0764 414.5834 0.0768 -1.0000 -1.0000 1243339 1576318342.50 151.5365 60.0033 32.0000 1.9738 1.9758 414.0737 414.5794 0.0765 -1.0000 -1.0000 1243558 1576318342.60 151.5019 60.0033 32.0000 1.9743 1.9763 413.8527 414.3593 0.0767 -1.0000 -1.0000 1243636 1576318342.70 151.5019 60.0033 32.0000 1.9742 1.9762 413.9305 414.4358 0.0765 -1.0000 -1.0000 1243699 1576318342.80 151.5019 60.0033 32.0000 1.9733 1.9753 414.0930 414.5991 0.0768 -1.0000 -1.0000 1243761 1576318342.90 151.5019 60.0033 32.0000 1.9744 1.9764 414.1312 414.6378 0.0767 -1.0000 -1.0000 1243823 1576318343.00 151.5019 60.0033 32.0000 1.9744 1.9764 413.9691 414.4749 0.0766 -1.0000 -1.0000 1244636 1576318343.10 151.5464 60.0033 32.0000 1.9738 1.9758 413.9064 414.4114 0.0765 -1.0000 -1.0000 1244699 1576318343.20 151.5464 60.0033 32.0000 1.9741 1.9760 413.9568 414.4617 0.0766 -1.0000 -1.0000 1244777 1576318343.30 151.5464 60.0033 32.0000 1.9737 1.9756 414.0289 414.5347 0.0766 -1.0000 -1.0000 1244839 1576318343.40 151.5464 60.0033 32.0000 1.9737 1.9757 414.1433 414.6495 0.0767 -1.0000 -1.0000 1244902 1576318343.50 151.5464 60.0033 32.0000 1.9739 1.9759 414.0003 414.5061 0.0767 -1.0000 -1.0000 1244980 1576318343.60 151.5525 60.0033 32.0000 1.9739 1.9759 413.8271 414.3328 0.0766 -1.0000 -1.0000 1245042 1576318343.70 151.5525 60.0033 32.0000 1.9740 1.9760 413.8315 414.3364 0.0765 -1.0000 -1.0000 1245105 1576318343.80 151.5525 60.0033 32.0000 1.9741 1.9760 413.9663 414.4719 0.0767 -1.0000 -1.0000 1245183 1576318343.90 151.5525 60.0033 32.0000 1.9737 1.9756 413.8944 414.4004 0.0766 -1.0000 -1.0000 1245246 1576318344.00 151.5525 60.0033 32.0000 1.9744 1.9764 413.7885 414.2935 0.0766 -1.0000 -1.0000 1245308 1576318344.10 151.5525 60.0033 32.0000 1.9735 1.9755 413.8676 414.3732 0.0766 -1.0000 -1.0000 1245370 1576318344.20 151.5255 60.0033 32.0000 1.9738 1.9758 414.0525 414.5576 0.0766 -1.0000 -1.0000 1245449 1576318344.30 151.5255 60.0033 32.0000 1.9746 1.9766 414.0694 414.5755 0.0767 -1.0000 -1.0000 1245511 1576318344.40 151.5255 60.0033 32.0000 1.9752 1.9772 413.9290 414.4362 0.0768 -1.0000 -1.0000 1245573 1576318344.50 151.5255 60.0033 32.0000 1.9749 1.9769 413.9322 414.4374 0.0766 -1.0000 -1.0000 1245636 1576318344.60 151.5255 60.0033 32.0000 1.9741 1.9761 414.1262 414.6322 0.0767 -1.0000 -1.0000 1245714 1576318344.70 151.5685 60.0035 32.0000 1.9749 1.9769 413.9472 414.4524 0.0766 -1.0000 -1.0000 1245777 1576318344.80 151.5685 60.0035 32.0000 1.9758 1.9778 413.8919 414.3977 0.0766 -1.0000 -1.0000 1245839 1576318344.90 151.5685 60.0035 32.0000 1.9751 1.9771 413.9527 414.4586 0.0767 -1.0000 -1.0000 1245918 1576318345.00 151.5685 60.0035 32.0000 1.9742 1.9762 414.1749 414.6804 0.0766 -1.0000 -1.0000 1245980 1576318345.10 151.5685 60.0035 32.0000 1.9743 1.9763 414.0393 414.5455 0.0767 -1.0000 -1.0000 1246339 1576318345.20 151.5685 60.0035 32.0000 1.9749 1.9769 413.9497 414.4554 0.0766 -1.0000 -1.0000 1246417 1576318345.30 151.5977 60.0035 32.0000 1.9748 1.9768 413.8911 414.3960 0.0766 -1.0000 -1.0000 1246480 1576318345.40 151.5977 60.0035 32.0000 1.9735 1.9755 414.0787 414.5847 0.0767 -1.0000 -1.0000 1246542 1576318345.50 151.5977 60.0035 32.0000 1.9741 1.9761 414.1349 414.6407 0.0766 -1.0000 -1.0000 1246620 1576318345.60 151.5977 60.0035 32.0000 1.9746 1.9766 413.9430 414.4490 0.0767 -1.0000 -1.0000 1246683 1576318345.70 151.5977 60.0035 32.0000 1.9743 1.9762 413.8416 414.3467 0.0766 -1.0000 -1.0000 1246761 1576318345.80 151.5003 60.0035 32.0000 1.9737 1.9757 414.0738 414.5793 0.0766 -1.0000 -1.0000 1246839 1576318345.90 151.5003 60.0035 32.0000 1.9736 1.9756 413.9815 414.4877 0.0767 -1.0000 -1.0000 1246902 1576318346.00 151.5003 60.0035 32.0000 1.9747 1.9767 413.9674 414.4726 0.0764 -1.0000 -1.0000 1246964 1576318346.10 151.5003 60.0035 32.0000 1.9746 1.9766 413.9499 414.4542 0.0765 -1.0000 -1.0000 1247105 1576318346.20 151.5003 60.0035 32.0000 1.9742 1.9762 414.0814 414.5866 0.0765 -1.0000 -1.0000 1247167 1576318346.30 151.5003 60.0035 32.0000 1.9749 1.9769 414.0819 414.5873 0.0765 -1.0000 -1.0000 1247230 1576318346.40 151.6089 60.0035 32.0000 1.9751 1.9771 413.9094 414.4149 0.0767 -1.0000 -1.0000 1247292 1576318346.50 151.6089 60.0035 32.0000 1.9741 1.9761 413.8747 414.3803 0.0766 -1.0000 -1.0000 1247355 1576318346.60 151.6089 60.0035 32.0000 1.9738 1.9758 414.1228 414.6282 0.0766 -1.0000 -1.0000 1247433 1576318346.70 151.6089 60.0035 32.0000 1.9741 1.9761 414.0544 414.5597 0.0765 -1.0000 -1.0000 1247839 1576318346.80 151.6089 60.0035 32.0000 1.9747 1.9767 413.9353 414.4404 0.0766 -1.0000 -1.0000 1247902 1576318346.90 151.5641 60.0035 32.0000 1.9745 1.9765 413.8283 414.3342 0.0767 -1.0000 -1.0000 1247996 1576318347.00 151.5240 60.0035 32.0000 1.9742 1.9762 413.8888 414.3944 0.0766 -1.0000 -1.0000 1248058 1576318347.10 151.5240 60.0035 32.0000 1.9733 1.9753 414.0790 414.5845 0.0766 -1.0000 -1.0000 1248121 1576318347.20 151.5240 60.0035 32.0000 1.9741 1.9761 414.0167 414.5220 0.0766 -1.0000 -1.0000 1248355 1576318347.30 151.5240 60.0035 32.0000 1.9745 1.9765 413.8561 414.3615 0.0766 -1.0000 -1.0000 1248417 1576318347.40 151.5240 60.0035 32.0000 1.9745 1.9765 413.8776 414.3825 0.0765 -1.0000 -1.0000 1248480 1576318347.50 151.4237 60.0035 32.0000 1.9733 1.9752 414.0440 414.5484 0.0765 -1.0000 -1.0000 1248589 1576318347.60 151.4237 60.0035 32.0000 1.9737 1.9756 414.0269 414.5327 0.0767 -1.0000 -1.0000 1248652 1576318347.70 151.4237 60.0035 32.0000 1.9745 1.9765 413.8651 414.3707 0.0766 -1.0000 -1.0000 1248714 1576318347.80 151.4237 60.0035 32.0000 1.9737 1.9757 413.8239 414.3289 0.0766 -1.0000 -1.0000 1248792 1576318347.90 151.4237 60.0035 32.0000 1.9740 1.9760 413.8914 414.3966 0.0766 -1.0000 -1.0000 1248855 1576318348.00 151.6341 60.0035 32.0000 1.9747 1.9766 414.0866 414.5921 0.0766 -1.0000 -1.0000 1248917 1576318348.10 151.6341 60.0035 32.0000 1.9751 1.9771 414.0218 414.5279 0.0766 -1.0000 -1.0000 1248980 1576318348.20 151.6341 60.0035 32.0000 1.9748 1.9768 413.8332 414.3384 0.0766 -1.0000 -1.0000 1249933 1576318348.30 151.6341 60.0035 32.0000 1.9740 1.9760 413.9909 414.4965 0.0766 -1.0000 -1.0000 1249996 1576318348.40 151.6341 60.0035 32.0000 1.9739 1.9759 414.0144 414.5197 0.0766 -1.0000 -1.0000 1250058 1576318348.50 151.6341 60.0035 32.0000 1.9749 1.9769 413.9173 414.4232 0.0766 -1.0000 -1.0000 1250121 1576318348.60 151.5602 60.0035 32.0000 1.9749 1.9769 413.8289 414.3346 0.0767 -1.0000 -1.0000 1250199 1576318348.70 151.5602 60.0035 32.0000 1.9743 1.9763 414.0619 414.5660 0.0764 -1.0000 -1.0000 1250261 1576318348.80 151.5602 60.0035 32.0000 1.9736 1.9756 414.1888 414.6937 0.0764 -1.0000 -1.0000 1250323 1576318348.90 151.5602 60.0035 32.0000 1.9745 1.9765 414.0282 414.5333 0.0766 -1.0000 -1.0000 1250402 1576318349.00 151.5602 60.0035 32.0000 1.9750 1.9770 413.9798 414.4858 0.0766 -1.0000 -1.0000 1250464 1576318349.10 151.5602 60.0035 32.0000 1.9748 1.9768 413.9811 414.4870 0.0767 -1.0000 -1.0000 1250527 1576318349.20 151.6759 60.0035 32.0000 1.9756 1.9776 413.9176 414.4234 0.0767 -1.0000 -1.0000 1250605 1576318349.30 151.6759 60.0035 32.0000 1.9746 1.9765 414.1701 414.6765 0.0766 -1.0000 -1.0000 1250667 1576318349.40 151.6759 60.0035 32.0000 1.9751 1.9771 414.2110 414.7159 0.0764 -1.0000 -1.0000 1250730 1576318349.50 151.6759 60.0035 32.0000 1.9751 1.9771 413.9562 414.4604 0.0765 -1.0000 -1.0000 1250792 1576318349.60 151.6759 60.0035 32.0000 1.9762 1.9782 413.9038 414.4093 0.0766 -1.0000 -1.0000 1250855 1576318349.70 151.7136 60.0031 32.0000 1.9755 1.9775 413.9915 414.4966 0.0766 -1.0000 -1.0000 1250917 1576318349.80 151.7318 60.0030 32.0000 1.9746 1.9766 414.2348 414.7401 0.0766 -1.0000 -1.0000 1250995 1576318349.90 151.7318 60.0030 32.0000 1.9743 1.9763 414.0273 414.5335 0.0767 -1.0000 -1.0000 1251058 1576318350.00 151.7318 60.0030 32.0000 1.9753 1.9773 413.9187 414.4243 0.0766 -1.0000 -1.0000 1251120 1576318350.10 151.7318 60.0030 32.0000 1.9752 1.9772 413.8720 414.3776 0.0766 -1.0000 -1.0000 1251199 1576318350.20 151.7318 60.0030 32.0000 1.9747 1.9767 413.9944 414.5001 0.0766 -1.0000 -1.0000 1251323 1576318350.30 151.7318 60.0030 32.0000 1.9745 1.9765 414.0903 414.5964 0.0767 -1.0000 -1.0000 1251402 1576318350.40 151.7318 60.0030 32.0000 1.9748 1.9768 414.0823 414.5880 0.0766 -1.0000 -1.0000 1251449 1576318350.50 151.7318 60.0030 32.0000 1.9750 1.9769 414.0020 414.5081 0.0767 -1.0000 -1.0000 1251511 1576318350.60 151.7318 60.0030 32.0000 1.9754 1.9774 414.0391 414.5453 0.0767 -1.0000 -1.0000 1251589 1576318350.70 151.7318 60.0030 32.0000 1.9747 1.9766 414.0619 414.5669 0.0765 -1.0000 -1.0000 1251652 1576318350.80 151.7318 60.0030 32.0000 1.9744 1.9764 414.1287 414.6345 0.0767 -1.0000 -1.0000 1251714 1576318350.90 151.6723 60.0030 32.0000 1.9749 1.9769 414.0005 414.5056 0.0765 -1.0000 -1.0000 1251792 1576318351.00 151.6373 60.0030 32.0000 1.9755 1.9775 413.9035 414.4089 0.0766 -1.0000 -1.0000 1251855 1576318351.10 151.6373 60.0030 32.0000 1.9755 1.9774 413.9706 414.4763 0.0767 -1.0000 -1.0000 1251918 1576318351.20 151.6373 60.0030 32.0000 1.9744 1.9764 413.9963 414.5015 0.0766 -1.0000 -1.0000 1251996 1576318351.30 151.6373 60.0030 32.0000 1.9739 1.9759 414.0716 414.5779 0.0767 -1.0000 -1.0000 1252167 1576318351.40 151.6373 60.0030 32.0000 1.9749 1.9768 413.9720 414.4772 0.0765 -1.0000 -1.0000 1252230 1576318351.50 151.6660 60.0030 32.0000 1.9754 1.9774 413.8900 414.3956 0.0767 -1.0000 -1.0000 1252308 1576318351.60 151.6660 60.0030 32.0000 1.9748 1.9768 414.0203 414.5266 0.0767 -1.0000 -1.0000 1252370 1576318351.70 151.6660 60.0030 32.0000 1.9738 1.9758 413.9993 414.5052 0.0766 -1.0000 -1.0000 1252433 1576318351.80 151.6660 60.0030 32.0000 1.9750 1.9770 413.9284 414.4338 0.0766 -1.0000 -1.0000 1253152 1576318351.90 151.6660 60.0030 32.0000 1.9744 1.9764 413.8816 414.3879 0.0767 -1.0000 -1.0000 1253214 1576318352.00 151.5343 60.0030 32.0000 1.9741 1.9761 414.0783 414.5842 0.0767 -1.0000 -1.0000 1253277 1576318352.10 151.5343 60.0030 32.0000 1.9743 1.9762 414.1628 414.6686 0.0766 -1.0000 -1.0000 1253355 1576318352.20 151.5343 60.0030 32.0000 1.9747 1.9767 413.9469 414.4524 0.0766 -1.0000 -1.0000 1253418 1576318352.30 151.5343 60.0030 32.0000 1.9746 1.9766 413.8926 414.3983 0.0767 -1.0000 -1.0000 1253496 1576318352.40 151.5343 60.0030 32.0000 1.9750 1.9770 413.8941 414.3978 0.0764 -1.0000 -1.0000 1253558 1576318352.50 151.5410 60.0030 32.0000 1.9742 1.9761 414.0327 414.5377 0.0766 -1.0000 -1.0000 1253621 1576318352.60 151.6488 60.0030 32.0000 1.9743 1.9763 414.1586 414.6657 0.0768 -1.0000 -1.0000 1253699 1576318352.70 151.6488 60.0030 32.0000 1.9748 1.9768 414.0406 414.5472 0.0767 -1.0000 -1.0000 1253761 1576318352.80 151.6488 60.0030 32.0000 1.9754 1.9774 413.9856 414.4905 0.0765 -1.0000 -1.0000 1253823 1576318352.90 151.6488 60.0030 32.0000 1.9745 1.9765 414.1818 414.6874 0.0766 -1.0000 -1.0000 1253886 1576318353.00 151.6488 60.0030 32.0000 1.9741 1.9761 414.1421 414.6474 0.0765 -1.0000 -1.0000 1253949 1576318353.10 151.6162 60.0030 32.0000 1.9746 1.9766 413.9931 414.4978 0.0765 -1.0000 -1.0000 1254011 1576318353.20 151.6162 60.0030 32.0000 1.9748 1.9768 413.9136 414.4197 0.0767 -1.0000 -1.0000 1254089 1576318353.30 151.6162 60.0030 32.0000 1.9739 1.9759 413.9291 414.4356 0.0768 -1.0000 -1.0000 1254152 1576318353.40 151.6162 60.0030 32.0000 1.9738 1.9758 414.0971 414.6037 0.0767 -1.0000 -1.0000 1254214 1576318353.50 151.6162 60.0030 32.0000 1.9738 1.9758 414.1220 414.6286 0.0768 -1.0000 -1.0000 1254292 1576318353.60 151.5042 60.0030 32.0000 1.9749 1.9769 413.8713 414.3774 0.0767 -1.0000 -1.0000 1254355 1576318353.70 151.4479 60.0030 32.0000 1.9746 1.9766 413.9117 414.4178 0.0767 -1.0000 -1.0000 1254433 1576318353.80 151.4479 60.0030 32.0000 1.9742 1.9762 413.9498 414.4552 0.0766 -1.0000 -1.0000 1254495 1576318353.90 151.4479 60.0030 32.0000 1.9736 1.9756 414.0654 414.5725 0.0768 -1.0000 -1.0000 1254620 1576318354.00 151.4479 60.0030 32.0000 1.9743 1.9763 413.8290 414.3349 0.0767 -1.0000 -1.0000 1254683 1576318354.10 151.4479 60.0030 32.0000 1.9746 1.9766 413.8748 414.3804 0.0766 -1.0000 -1.0000 1254761 1576318354.20 151.5937 60.0030 32.0000 1.9739 1.9759 413.9666 414.4729 0.0767 -1.0000 -1.0000 1254823 1576318354.30 151.5937 60.0030 32.0000 1.9742 1.9762 414.1190 414.6247 0.0766 -1.0000 -1.0000 1254902 1576318354.40 151.5937 60.0030 32.0000 1.9751 1.9771 414.0342 414.5389 0.0764 -1.0000 -1.0000 1255918 1576318354.50 151.5937 60.0030 32.0000 1.9756 1.9776 413.9152 414.4195 0.0765 -1.0000 -1.0000 1255980 1576318354.60 151.5937 60.0030 32.0000 1.9751 1.9771 413.8703 414.3757 0.0765 -1.0000 -1.0000 1256043 1576318354.70 151.5718 60.0033 32.0000 1.9734 1.9754 414.0927 414.5979 0.0766 -1.0000 -1.0000 1256121 1576318354.80 151.5520 60.0035 32.0000 1.9731 1.9751 414.1723 414.6781 0.0765 -1.0000 -1.0000 1256183 1576318354.90 151.5520 60.0035 32.0000 1.9736 1.9756 414.0735 414.5779 0.0764 -1.0000 -1.0000 1256292 1576318355.00 151.5520 60.0035 32.0000 1.9739 1.9759 413.8408 414.3466 0.0767 -1.0000 -1.0000 1256433 1576318355.10 151.5520 60.0035 32.0000 1.9736 1.9756 414.0031 414.5089 0.0766 -1.0000 -1.0000 1256495 1576318355.20 151.5520 60.0035 32.0000 1.9739 1.9758 413.9675 414.4736 0.0767 -1.0000 -1.0000 1256558 1576318355.30 151.4120 60.0035 32.0000 1.9738 1.9758 413.8960 414.4012 0.0766 -1.0000 -1.0000 1256620 1576318355.40 151.4120 60.0035 32.0000 1.9743 1.9763 413.7728 414.2777 0.0765 -1.0000 -1.0000 1256683 1576318355.50 151.4120 60.0035 32.0000 1.9734 1.9753 413.8961 414.4013 0.0767 -1.0000 -1.0000 1256761 1576318355.60 151.4120 60.0035 32.0000 1.9735 1.9754 414.0020 414.5086 0.0767 -1.0000 -1.0000 1256823 1576318355.70 151.4120 60.0035 32.0000 1.9738 1.9758 413.9807 414.4862 0.0766 -1.0000 -1.0000 1256886 1576318355.80 151.4465 60.0035 32.0000 1.9750 1.9770 413.9227 414.4282 0.0766 -1.0000 -1.0000 1256964 1576318355.90 151.4549 60.0035 32.0000 1.9739 1.9758 413.9158 414.4208 0.0765 -1.0000 -1.0000 1257027 1576318356.00 151.4549 60.0035 32.0000 1.9734 1.9754 413.8514 414.3564 0.0766 -1.0000 -1.0000 1257089 1576318356.10 151.4549 60.0035 32.0000 1.9727 1.9747 414.0478 414.5536 0.0766 -1.0000 -1.0000 1257152 1576318356.20 151.4549 60.0035 32.0000 1.9737 1.9757 413.9048 414.4100 0.0766 -1.0000 -1.0000 1257214 1576318356.30 151.4549 60.0035 32.0000 1.9739 1.9758 413.8342 414.3395 0.0766 -1.0000 -1.0000 1257292 1576318356.40 151.5596 60.0035 32.0000 1.9736 1.9756 413.9929 414.4984 0.0766 -1.0000 -1.0000 1257870 1576318356.50 151.5596 60.0035 32.0000 1.9729 1.9748 414.0319 414.5378 0.0767 -1.0000 -1.0000 1257933 1576318356.60 151.5596 60.0035 32.0000 1.9739 1.9759 413.9178 414.4229 0.0765 -1.0000 -1.0000 1258011 1576318356.70 151.5596 60.0035 32.0000 1.9751 1.9771 413.7763 414.2822 0.0767 -1.0000 -1.0000 1258073 1576318356.80 151.5596 60.0035 32.0000 1.9740 1.9760 413.8474 414.3538 0.0768 -1.0000 -1.0000 1258136 1576318356.90 151.4486 60.0035 32.0000 1.9733 1.9753 413.9320 414.4373 0.0766 -1.0000 -1.0000 1258355 1576318357.00 151.4486 60.0035 32.0000 1.9731 1.9751 414.0127 414.5178 0.0766 -1.0000 -1.0000 1258417 1576318357.10 151.4486 60.0035 32.0000 1.9740 1.9760 413.9172 414.4231 0.0767 -1.0000 -1.0000 1258480 1576318357.20 151.4486 60.0035 32.0000 1.9742 1.9762 413.7347 414.2408 0.0767 -1.0000 -1.0000 1258542 1576318357.30 151.4486 60.0035 32.0000 1.9738 1.9758 413.8320 414.3371 0.0766 -1.0000 -1.0000 1258605 1576318357.40 151.4730 60.0035 32.0000 1.9743 1.9763 413.9138 414.4194 0.0767 -1.0000 -1.0000 1258667 1576318357.50 151.4953 60.0035 32.0000 1.9747 1.9767 413.8319 414.3380 0.0767 -1.0000 -1.0000 1258745 1576318357.60 151.4953 60.0035 32.0000 1.9748 1.9768 413.8216 414.3276 0.0767 -1.0000 -1.0000 1258808 1576318357.70 151.4953 60.0035 32.0000 1.9734 1.9754 414.0593 414.5651 0.0766 -1.0000 -1.0000 1258870 1576318357.80 151.4953 60.0035 32.0000 1.9733 1.9752 414.0964 414.6028 0.0767 -1.0000 -1.0000 1258949 1576318357.90 151.4953 60.0035 32.0000 1.9739 1.9759 413.9920 414.4974 0.0766 -1.0000 -1.0000 1259011 1576318358.00 151.4538 60.0035 32.0000 1.9736 1.9756 413.8459 414.3519 0.0767 -1.0000 -1.0000 1259073 1576318358.10 151.4538 60.0035 32.0000 1.9738 1.9758 413.9253 414.4304 0.0766 -1.0000 -1.0000 1259136 1576318358.20 151.4538 60.0035 32.0000 1.9734 1.9754 414.0394 414.5452 0.0766 -1.0000 -1.0000 1259214 1576318358.30 151.4538 60.0035 32.0000 1.9731 1.9750 414.0811 414.5875 0.0768 -1.0000 -1.0000 1259339 1576318358.40 151.4538 60.0035 32.0000 1.9735 1.9755 413.8167 414.3213 0.0765 -1.0000 -1.0000 1259402 1576318358.50 151.4538 60.0035 32.0000 1.9738 1.9757 413.8347 414.3401 0.0766 -1.0000 -1.0000 1259589 1576318358.60 151.4542 60.0035 32.0000 1.9737 1.9757 414.0389 414.5444 0.0765 -1.0000 -1.0000 1259667 1576318358.70 151.4582 60.0035 32.0000 1.9737 1.9757 414.1015 414.6074 0.0767 -1.0000 -1.0000 1259730 1576318358.80 151.4582 60.0035 32.0000 1.9739 1.9759 413.9216 414.4279 0.0767 -1.0000 -1.0000 1259777 1576318358.90 151.4582 60.0035 32.0000 1.9740 1.9760 413.8754 414.3813 0.0767 -1.0000 -1.0000 1259855 1576318359.00 151.4582 60.0035 32.0000 1.9735 1.9755 414.0910 414.5972 0.0767 -1.0000 -1.0000 1300089 1576318359.10 151.4582 60.0035 32.0000 1.9732 1.9752 414.1270 414.6327 0.0766 -1.0000 -1.0000 1300152 1576318359.20 151.5329 60.0035 32.0000 1.9745 1.9765 413.9447 414.4507 0.0767 -1.0000 -1.0000 1300230 1576318359.30 151.5329 60.0035 32.0000 1.9741 1.9761 413.8018 414.3078 0.0767 -1.0000 -1.0000 1300292 1576318359.40 151.5329 60.0035 32.0000 1.9737 1.9757 413.7892 414.2956 0.0768 -1.0000 -1.0000 1300355 1576318359.50 151.5329 60.0035 32.0000 1.9734 1.9754 413.9141 414.4197 0.0766 -1.0000 -1.0000 1300417 1576318359.60 151.5329 60.0035 32.0000 1.9740 1.9760 413.9336 414.4393 0.0767 -1.0000 -1.0000 1300495 1576318359.70 151.5391 60.0035 32.0000 1.9747 1.9767 413.8357 414.3422 0.0767 -1.0000 -1.0000 1300542 1576318359.80 151.5782 60.0032 32.0000 1.9747 1.9767 413.9472 414.4530 0.0767 -1.0000 -1.0000 1300620 1576318359.90 151.5782 60.0032 32.0000 1.9740 1.9760 414.0858 414.5919 0.0766 -1.0000 -1.0000 1300683 1576318360.00 151.5782 60.0032 32.0000 1.9740 1.9760 414.0425 414.5485 0.0767 -1.0000 -1.0000 1300902 1576318360.10 151.5782 60.0032 32.0000 1.9740 1.9760 413.8197 414.3256 0.0767 -1.0000 -1.0000 1300980 1576318360.20 151.5782 60.0032 32.0000 1.9745 1.9765 413.7582 414.2634 0.0766 -1.0000 -1.0000 1301042 1576318360.30 151.4513 60.0032 32.0000 1.9733 1.9753 413.8929 414.3980 0.0766 -1.0000 -1.0000 1301120 1576318360.40 151.4513 60.0032 32.0000 1.9735 1.9755 414.0196 414.5252 0.0766 -1.0000 -1.0000 1301183 1576318360.50 151.4513 60.0032 32.0000 1.9746 1.9766 413.8586 414.3644 0.0767 -1.0000 -1.0000 1301245 1576318360.60 151.4513 60.0032 32.0000 1.9748 1.9768 413.7784 414.2840 0.0767 -1.0000 -1.0000 1301386 1576318360.70 151.4513 60.0032 32.0000 1.9747 1.9767 413.9365 414.4429 0.0767 -1.0000 -1.0000 1301448 1576318360.80 151.4513 60.0032 32.0000 1.9743 1.9763 413.9258 414.4313 0.0766 -1.0000 -1.0000 1301511 1576318360.90 151.6065 60.0032 32.0000 1.9747 1.9767 413.8958 414.4007 0.0765 -1.0000 -1.0000 1301573 1576318361.00 151.6065 60.0032 32.0000 1.9743 1.9762 413.8738 414.3787 0.0765 -1.0000 -1.0000 1301636 1576318361.10 151.6065 60.0032 32.0000 1.9733 1.9753 414.0661 414.5709 0.0765 -1.0000 -1.0000 1301886 1576318361.20 151.6065 60.0032 32.0000 1.9735 1.9755 414.0217 414.5275 0.0766 -1.0000 -1.0000 1301948 1576318361.30 151.6065 60.0032 32.0000 1.9739 1.9759 413.9421 414.4473 0.0766 -1.0000 -1.0000 1302011 1576318361.40 151.6065 60.0032 32.0000 1.9745 1.9765 413.7848 414.2901 0.0766 -1.0000 -1.0000 1302073 1576318361.50 151.5097 60.0032 32.0000 1.9733 1.9753 413.9898 414.4946 0.0765 -1.0000 -1.0000 1302152 1576318361.60 151.5097 60.0032 32.0000 1.9729 1.9749 414.0408 414.5464 0.0766 -1.0000 -1.0000 1302417 1576318361.70 151.5097 60.0032 32.0000 1.9732 1.9752 414.0768 414.5825 0.0766 -1.0000 -1.0000 1302480 1576318361.80 151.5097 60.0032 32.0000 1.9729 1.9748 414.0377 414.5430 0.0766 -1.0000 -1.0000 1302558 1576318361.90 151.5097 60.0032 32.0000 1.9731 1.9751 413.9343 414.4397 0.0767 -1.0000 -1.0000 1302620 1576318362.00 151.4124 60.0032 32.0000 1.9730 1.9750 413.9508 414.4564 0.0765 -1.0000 -1.0000 1302683 1576318362.10 151.4124 60.0032 32.0000 1.9735 1.9754 414.1711 414.6768 0.0766 -1.0000 -1.0000 1302917 1576318362.20 151.4124 60.0032 32.0000 1.9738 1.9758 413.9593 414.4648 0.0766 -1.0000 -1.0000 1302980 1576318362.30 151.4124 60.0032 32.0000 1.9744 1.9763 413.8381 414.3436 0.0767 -1.0000 -1.0000 1303058 1576318362.40 151.4124 60.0032 32.0000 1.9734 1.9754 413.8736 414.3780 0.0765 -1.0000 -1.0000 1303120 1576318362.50 151.4554 60.0032 32.0000 1.9725 1.9745 414.0560 414.5627 0.0768 -1.0000 -1.0000 1303183 1576318362.60 151.5928 60.0032 32.0000 1.9734 1.9754 413.9846 414.4903 0.0766 -1.0000 -1.0000 1303636 1576318362.70 151.5928 60.0032 32.0000 1.9742 1.9762 413.8879 414.3943 0.0767 -1.0000 -1.0000 1303699 1576318362.80 151.5928 60.0032 32.0000 1.9739 1.9759 413.9466 414.4520 0.0765 -1.0000 -1.0000 1303761 1576318362.90 151.5928 60.0032 32.0000 1.9736 1.9756 414.0574 414.5624 0.0765 -1.0000 -1.0000 1303839 1576318363.00 151.5928 60.0032 32.0000 1.9739 1.9758 413.8871 414.3922 0.0765 -1.0000 -1.0000 1303886 1576318363.10 151.4861 60.0032 32.0000 1.9742 1.9762 413.8523 414.3569 0.0766 -1.0000 -1.0000 1303964 1576318363.20 151.4861 60.0032 32.0000 1.9733 1.9753 413.7787 414.2841 0.0766 -1.0000 -1.0000 1304105 1576318363.30 151.4861 60.0032 32.0000 1.9731 1.9750 413.9120 414.4177 0.0766 -1.0000 -1.0000 1304167 1576318363.40 151.4861 60.0032 32.0000 1.9737 1.9756 413.9605 414.4656 0.0766 -1.0000 -1.0000 1304230 1576318363.50 151.4861 60.0032 32.0000 1.9737 1.9756 413.8666 414.3718 0.0765 -1.0000 -1.0000 1304292 1576318363.60 151.4353 60.0032 32.0000 1.9744 1.9763 413.8863 414.3921 0.0767 -1.0000 -1.0000 1304355 1576318363.70 151.4268 60.0032 32.0000 1.9732 1.9752 413.9529 414.4596 0.0768 -1.0000 -1.0000 1304636 1576318363.80 151.4268 60.0032 32.0000 1.9731 1.9751 414.0089 414.5147 0.0766 -1.0000 -1.0000 1304714 1576318363.90 151.4268 60.0032 32.0000 1.9740 1.9760 413.8122 414.3175 0.0766 -1.0000 -1.0000 1304777 1576318364.00 151.4268 60.0032 32.0000 1.9746 1.9766 413.8577 414.3630 0.0765 -1.0000 -1.0000 1304839 1576318364.10 151.4312 60.0032 32.0000 1.9738 1.9758 414.0401 414.5451 0.0765 -1.0000 -1.0000 1304902 1576318364.20 151.5338 60.0032 32.0000 1.9730 1.9750 414.1144 414.6199 0.0766 -1.0000 -1.0000 1305105 1576318364.30 151.5338 60.0032 32.0000 1.9738 1.9758 414.0199 414.5264 0.0767 -1.0000 -1.0000 1305167 1576318364.40 151.5338 60.0032 32.0000 1.9739 1.9759 413.8441 414.3496 0.0766 -1.0000 -1.0000 1305230 1576318364.50 151.5338 60.0032 32.0000 1.9736 1.9756 413.8308 414.3368 0.0767 -1.0000 -1.0000 1305293 1576318364.60 151.5338 60.0032 32.0000 1.9728 1.9748 413.9872 414.4913 0.0765 -1.0000 -1.0000 1305370 1576318364.70 151.4890 60.0025 32.0000 1.9730 1.9750 414.0853 414.5918 0.0767 -1.0000 -1.0000 1305605 1576318364.80 151.4890 60.0025 32.0000 1.9734 1.9754 414.1371 414.6427 0.0766 -1.0000 -1.0000 1305667 1576318364.90 151.4890 60.0025 32.0000 1.9750 1.9770 413.9381 414.4443 0.0767 -1.0000 -1.0000 1305730 1576318365.00 151.4890 60.0025 32.0000 1.9733 1.9753 413.8482 414.3545 0.0768 -1.0000 -1.0000 1305793 1576318365.10 151.4890 60.0025 32.0000 1.9730 1.9750 413.8523 414.3578 0.0766 -1.0000 -1.0000 1305855 1576318365.20 151.4531 60.0025 32.0000 1.9724 1.9744 413.9403 414.4453 0.0765 -1.0000 -1.0000 1306402 1576318365.30 151.3612 60.0025 32.0000 1.9742 1.9762 413.8242 414.3290 0.0766 -1.0000 -1.0000 1306464 1576318365.40 151.3612 60.0025 32.0000 1.9730 1.9750 413.8192 414.3246 0.0766 -1.0000 -1.0000 1306527 1576318365.50 151.3612 60.0025 32.0000 1.9730 1.9750 414.0356 414.5417 0.0766 -1.0000 -1.0000 1306605 1576318365.60 151.3612 60.0025 32.0000 1.9735 1.9755 413.9695 414.4754 0.0767 -1.0000 -1.0000 1306667 1576318365.70 151.3612 60.0025 32.0000 1.9742 1.9762 413.8443 414.3495 0.0766 -1.0000 -1.0000 1306902 1576318365.80 151.4398 60.0025 32.0000 1.9747 1.9767 413.7774 414.2831 0.0767 -1.0000 -1.0000 1306980 1576318365.90 151.4398 60.0025 32.0000 1.9738 1.9758 413.8183 414.3239 0.0766 -1.0000 -1.0000 1307042 1576318366.00 151.4398 60.0025 32.0000 1.9726 1.9746 414.0524 414.5592 0.0768 -1.0000 -1.0000 1307105 1576318366.10 151.4398 60.0025 32.0000 1.9728 1.9748 414.0957 414.6034 0.0769 -1.0000 -1.0000 1307167 1576318366.20 151.4398 60.0025 32.0000 1.9729 1.9748 413.9978 414.5043 0.0767 -1.0000 -1.0000 1307355 1576318366.30 151.4402 60.0025 32.0000 1.9734 1.9754 413.7854 414.2904 0.0766 -1.0000 -1.0000 1307433 1576318366.40 151.4450 60.0025 32.0000 1.9730 1.9750 413.9805 414.4861 0.0766 -1.0000 -1.0000 1307496 1576318366.50 151.4450 60.0025 32.0000 1.9727 1.9747 414.0861 414.5920 0.0767 -1.0000 -1.0000 1307558 1576318366.60 151.4450 60.0025 32.0000 1.9729 1.9749 413.9826 414.4897 0.0768 -1.0000 -1.0000 1307620 1576318366.70 151.4450 60.0025 32.0000 1.9728 1.9748 413.8269 414.3321 0.0766 -1.0000 -1.0000 1307683 1576318366.80 151.4450 60.0025 32.0000 1.9729 1.9749 413.8501 414.3556 0.0767 -1.0000 -1.0000 1307746 1576318366.90 151.2546 60.0025 32.0000 1.9723 1.9743 414.0610 414.5665 0.0766 -1.0000 -1.0000 1307823 1576318367.00 151.2546 60.0025 32.0000 1.9725 1.9745 414.0832 414.5886 0.0765 -1.0000 -1.0000 1307886 1576318367.10 151.2546 60.0025 32.0000 1.9730 1.9750 413.9151 414.4198 0.0765 -1.0000 -1.0000 1307949 1576318367.20 151.2546 60.0025 32.0000 1.9737 1.9757 413.7518 414.2576 0.0766 -1.0000 -1.0000 1308027 1576318367.30 151.2546 60.0025 32.0000 1.9730 1.9750 413.8590 414.3643 0.0766 -1.0000 -1.0000 1308402 1576318367.40 151.3434 60.0025 32.0000 1.9734 1.9754 413.8950 414.4002 0.0766 -1.0000 -1.0000 1308464 1576318367.50 151.3767 60.0025 32.0000 1.9732 1.9752 413.9899 414.4955 0.0765 -1.0000 -1.0000 1308542 1576318367.60 151.3767 60.0025 32.0000 1.9734 1.9754 413.8362 414.3411 0.0766 -1.0000 -1.0000 1308605 1576318367.70 151.3767 60.0025 32.0000 1.9729 1.9749 413.7617 414.2675 0.0767 -1.0000 -1.0000 1308667 1576318367.80 151.3767 60.0025 32.0000 1.9724 1.9744 413.9349 414.4411 0.0767 -1.0000 -1.0000 1308745 1576318367.90 151.3767 60.0025 32.0000 1.9727 1.9747 414.0573 414.5630 0.0766 -1.0000 -1.0000 1308808 1576318368.00 151.4240 60.0025 32.0000 1.9723 1.9742 414.0699 414.5764 0.0767 -1.0000 -1.0000 1308949 1576318368.10 151.4240 60.0025 32.0000 1.9727 1.9747 413.9461 414.4516 0.0766 -1.0000 -1.0000 1309011 1576318368.20 151.4240 60.0025 32.0000 1.9735 1.9755 413.8818 414.3871 0.0766 -1.0000 -1.0000 1309105 1576318368.30 151.4240 60.0025 32.0000 1.9733 1.9753 413.8166 414.3225 0.0766 -1.0000 -1.0000 1309167 1576318368.40 151.4240 60.0025 32.0000 1.9728 1.9748 413.8819 414.3871 0.0766 -1.0000 -1.0000 1309246 1576318368.50 151.3503 60.0025 32.0000 1.9722 1.9742 413.9711 414.4774 0.0767 -1.0000 -1.0000 1309308 1576318368.60 151.3503 60.0025 32.0000 1.9730 1.9750 413.8651 414.3717 0.0767 -1.0000 -1.0000 1309370 1576318368.70 151.3503 60.0025 32.0000 1.9738 1.9758 413.8192 414.3249 0.0767 -1.0000 -1.0000 1309449 1576318368.80 151.3503 60.0025 32.0000 1.9723 1.9743 413.7791 414.2838 0.0765 -1.0000 -1.0000 1309870 1576318368.90 151.3503 60.0025 32.0000 1.9727 1.9747 414.0890 414.5950 0.0767 -1.0000 -1.0000 1309949 1576318369.00 151.3578 60.0025 32.0000 1.9725 1.9745 414.0133 414.5193 0.0767 -1.0000 -1.0000 1310011 1576318369.10 151.3772 60.0025 32.0000 1.9732 1.9751 413.8744 414.3806 0.0767 -1.0000 -1.0000 1310073 1576318369.20 151.3772 60.0025 32.0000 1.9738 1.9758 413.7986 414.3044 0.0767 -1.0000 -1.0000 1310152 1576318369.30 151.3772 60.0025 32.0000 1.9739 1.9759 413.9214 414.4270 0.0766 -1.0000 -1.0000 1310386 1576318369.40 151.3772 60.0025 32.0000 1.9723 1.9743 414.1160 414.6226 0.0768 -1.0000 -1.0000 1310433 1576318369.50 151.3772 60.0025 32.0000 1.9730 1.9750 414.0706 414.5772 0.0767 -1.0000 -1.0000 1310511 1576318369.60 151.5022 60.0022 32.0000 1.9740 1.9760 413.9917 414.4972 0.0765 -1.0000 -1.0000 1310573 1576318369.70 151.5022 60.0022 32.0000 1.9732 1.9752 413.8980 414.4033 0.0766 -1.0000 -1.0000 1310636 1576318369.80 151.5022 60.0022 32.0000 1.9728 1.9747 414.1067 414.6136 0.0768 -1.0000 -1.0000 1310714 1576318369.90 151.5022 60.0022 32.0000 1.9739 1.9758 414.0911 414.5973 0.0766 -1.0000 -1.0000 1310902 1576318370.00 151.5022 60.0022 32.0000 1.9736 1.9755 413.9436 414.4495 0.0767 -1.0000 -1.0000 1310964 1576318370.10 151.5022 60.0022 32.0000 1.9733 1.9753 413.8582 414.3645 0.0767 -1.0000 -1.0000 1311027 1576318370.20 151.4671 60.0022 32.0000 1.9729 1.9749 413.9655 414.4714 0.0767 -1.0000 -1.0000 1311089 1576318370.30 151.3920 60.0022 32.0000 1.9722 1.9742 414.0578 414.5635 0.0766 -1.0000 -1.0000 1311167 1576318370.40 151.3920 60.0022 32.0000 1.9734 1.9753 414.0468 414.5524 0.0767 -1.0000 -1.0000 1311355 1576318370.50 151.3920 60.0022 32.0000 1.9732 1.9752 413.8098 414.3155 0.0766 -1.0000 -1.0000 1311417 1576318370.60 151.3920 60.0022 32.0000 1.9738 1.9757 413.7998 414.3054 0.0767 -1.0000 -1.0000 1311480 1576318370.70 151.3920 60.0022 32.0000 1.9741 1.9761 413.8443 414.3498 0.0766 -1.0000 -1.0000 1311543 1576318370.80 151.3643 60.0022 32.0000 1.9733 1.9753 413.9815 414.4873 0.0767 -1.0000 -1.0000 1311620 1576318370.90 151.3643 60.0022 32.0000 1.9739 1.9759 413.8785 414.3850 0.0768 -1.0000 -1.0000 1311902 1576318371.00 151.3643 60.0022 32.0000 1.9739 1.9759 413.8336 414.3387 0.0766 -1.0000 -1.0000 1311964 1576318371.10 151.3643 60.0022 32.0000 1.9735 1.9755 413.9605 414.4663 0.0766 -1.0000 -1.0000 1312027 1576318371.20 151.3643 60.0022 32.0000 1.9726 1.9746 414.0992 414.6048 0.0766 -1.0000 -1.0000 1312105 1576318371.30 151.4994 60.0022 32.0000 1.9740 1.9760 414.0015 414.5072 0.0767 -1.0000 -1.0000 1312167 1576318371.40 151.4994 60.0022 32.0000 1.9747 1.9767 413.8018 414.3077 0.0767 -1.0000 -1.0000 1312402 1576318371.50 151.4994 60.0022 32.0000 1.9735 1.9755 413.8189 414.3237 0.0765 -1.0000 -1.0000 1312464 1576318371.60 151.4994 60.0022 32.0000 1.9726 1.9745 414.0041 414.5098 0.0766 -1.0000 -1.0000 1312527 1576318371.70 151.4994 60.0022 32.0000 1.9730 1.9750 414.0052 414.5107 0.0766 -1.0000 -1.0000 1312605 1576318371.80 151.4994 60.0022 32.0000 1.9729 1.9749 414.0887 414.5943 0.0767 -1.0000 -1.0000 1312667 1576318371.90 151.4786 60.0022 32.0000 1.9733 1.9753 413.9529 414.4593 0.0766 -1.0000 -1.0000 1313105 1576318372.00 151.4786 60.0022 32.0000 1.9736 1.9756 413.8738 414.3790 0.0766 -1.0000 -1.0000 1313167 1576318372.10 151.4786 60.0022 32.0000 1.9733 1.9753 413.9914 414.4976 0.0767 -1.0000 -1.0000 1313246 1576318372.20 151.4786 60.0022 32.0000 1.9732 1.9752 414.0274 414.5325 0.0766 -1.0000 -1.0000 1313308 1576318372.30 151.4786 60.0022 32.0000 1.9736 1.9756 413.9071 414.4130 0.0766 -1.0000 -1.0000 1313370 1576318372.40 151.4400 60.0022 32.0000 1.9734 1.9754 413.8343 414.3397 0.0766 -1.0000 -1.0000 1313605 1576318372.50 151.4400 60.0022 32.0000 1.9739 1.9759 413.8668 414.3726 0.0766 -1.0000 -1.0000 1313667 1576318372.60 151.4400 60.0022 32.0000 1.9733 1.9753 413.9923 414.4979 0.0766 -1.0000 -1.0000 1313730 1576318372.70 151.4400 60.0022 32.0000 1.9734 1.9754 413.9914 414.4970 0.0766 -1.0000 -1.0000 1313793 1576318372.80 151.4400 60.0022 32.0000 1.9739 1.9759 413.8740 414.3800 0.0767 -1.0000 -1.0000 1313855 1576318372.90 151.4400 60.0022 32.0000 1.9744 1.9764 413.7699 414.2760 0.0767 -1.0000 -1.0000 1313933 1576318373.00 151.5527 60.0022 32.0000 1.9740 1.9759 413.8910 414.3965 0.0766 -1.0000 -1.0000 1314105 1576318373.10 151.5527 60.0022 32.0000 1.9739 1.9758 414.0827 414.5889 0.0767 -1.0000 -1.0000 1314167 1576318373.20 151.5527 60.0022 32.0000 1.9737 1.9757 413.9850 414.4905 0.0766 -1.0000 -1.0000 1314245 1576318373.30 151.5527 60.0022 32.0000 1.9746 1.9766 413.9359 414.4412 0.0766 -1.0000 -1.0000 1314308 1576318373.40 151.5527 60.0022 32.0000 1.9741 1.9761 413.9203 414.4265 0.0768 -1.0000 -1.0000 1314370 1576318373.50 151.5184 60.0022 32.0000 1.9728 1.9748 414.0987 414.6047 0.0766 -1.0000 -1.0000 1314605 1576318373.60 151.5184 60.0022 32.0000 1.9731 1.9751 414.0945 414.6004 0.0766 -1.0000 -1.0000 1314667 1576318373.70 151.5184 60.0022 32.0000 1.9732 1.9752 414.0661 414.5721 0.0767 -1.0000 -1.0000 1314730 1576318373.80 151.5184 60.0022 32.0000 1.9737 1.9757 413.8807 414.3868 0.0767 -1.0000 -1.0000 1314808 1576318373.90 151.5184 60.0022 32.0000 1.9735 1.9754 413.8982 414.4035 0.0765 -1.0000 -1.0000 1314870 1576318374.00 151.5119 60.0022 32.0000 1.9731 1.9751 414.0510 414.5561 0.0766 -1.0000 -1.0000 1315996 1576318374.10 151.4584 60.0022 32.0000 1.9731 1.9751 414.0958 414.6020 0.0767 -1.0000 -1.0000 1316073 1576318374.20 151.4584 60.0022 32.0000 1.9735 1.9754 413.8199 414.3254 0.0767 -1.0000 -1.0000 1316136 1576318374.30 151.4584 60.0022 32.0000 1.9738 1.9758 413.8941 414.4001 0.0766 -1.0000 -1.0000 1316214 1576318374.40 151.4584 60.0022 32.0000 1.9735 1.9755 414.0122 414.5185 0.0768 -1.0000 -1.0000 1316277 1576318374.50 151.4584 60.0022 32.0000 1.9733 1.9753 414.0235 414.5300 0.0767 -1.0000 -1.0000 1316339 1576318374.60 151.5536 60.0031 32.0000 1.9738 1.9758 413.9412 414.4469 0.0766 -1.0000 -1.0000 1316417 1576318374.70 151.5536 60.0031 32.0000 1.9744 1.9763 413.8641 414.3699 0.0767 -1.0000 -1.0000 1316480 1576318374.80 151.5536 60.0031 32.0000 1.9742 1.9761 413.8510 414.3563 0.0766 -1.0000 -1.0000 1316542 1576318374.90 151.5536 60.0031 32.0000 1.9733 1.9753 414.0250 414.5307 0.0767 -1.0000 -1.0000 1316620 1576318375.00 151.5536 60.0031 32.0000 1.9739 1.9759 414.0860 414.5916 0.0766 -1.0000 -1.0000 1316683 1576318375.10 151.5489 60.0031 32.0000 1.9746 1.9766 414.0359 414.5405 0.0765 -1.0000 -1.0000 1316745 1576318375.20 151.5422 60.0031 32.0000 1.9744 1.9764 413.8574 414.3632 0.0767 -1.0000 -1.0000 1316808 1576318375.30 151.5422 60.0031 32.0000 1.9735 1.9755 414.0075 414.5135 0.0767 -1.0000 -1.0000 1316870 1576318375.40 151.5422 60.0031 32.0000 1.9728 1.9748 414.0660 414.5724 0.0766 -1.0000 -1.0000 1316933 1576318375.50 151.5422 60.0031 32.0000 1.9726 1.9746 414.1029 414.6084 0.0766 -1.0000 -1.0000 1317011 1576318375.60 151.5422 60.0031 32.0000 1.9735 1.9755 413.8924 414.3983 0.0767 -1.0000 -1.0000 1317073 1576318375.70 151.4292 60.0031 32.0000 1.9742 1.9762 413.8166 414.3219 0.0766 -1.0000 -1.0000 1317136 1576318375.80 151.4292 60.0031 32.0000 1.9737 1.9757 413.8748 414.3804 0.0766 -1.0000 -1.0000 1317214 1576318375.90 151.4292 60.0031 32.0000 1.9731 1.9751 413.9366 414.4422 0.0766 -1.0000 -1.0000 1317261 1576318376.00 151.4292 60.0031 32.0000 1.9732 1.9752 414.0241 414.5300 0.0767 -1.0000 -1.0000 1317339 1576318376.10 151.4292 60.0031 32.0000 1.9735 1.9755 414.0607 414.5670 0.0767 -1.0000 -1.0000 1317417 1576318376.20 151.4292 60.0031 32.0000 1.9743 1.9762 413.8102 414.3148 0.0766 -1.0000 -1.0000 1317480 1576318376.30 151.4224 60.0031 32.0000 1.9740 1.9760 413.8031 414.3087 0.0766 -1.0000 -1.0000 1317558 1576318376.40 151.4095 60.0031 32.0000 1.9737 1.9757 414.0240 414.5303 0.0767 -1.0000 -1.0000 1317636 1576318376.50 151.4095 60.0031 32.0000 1.9737 1.9757 414.0056 414.5116 0.0767 -1.0000 -1.0000 1317699 1576318376.60 151.4095 60.0031 32.0000 1.9741 1.9761 413.9030 414.4095 0.0768 -1.0000 -1.0000 1317886 1576318376.70 151.4095 60.0031 32.0000 1.9745 1.9765 413.9535 414.4602 0.0767 -1.0000 -1.0000 1317949 1576318376.80 151.4095 60.0031 32.0000 1.9741 1.9761 414.1169 414.6226 0.0766 -1.0000 -1.0000 1318027 1576318376.90 151.5465 60.0031 32.0000 1.9730 1.9750 414.1299 414.6353 0.0766 -1.0000 -1.0000 1318089 1576318377.00 151.5465 60.0031 32.0000 1.9739 1.9759 413.9009 414.4062 0.0765 -1.0000 -1.0000 1318152 1576318377.10 151.5465 60.0031 32.0000 1.9745 1.9765 413.8219 414.3280 0.0766 -1.0000 -1.0000 1318214 1576318377.20 151.5465 60.0031 32.0000 1.9731 1.9751 413.9867 414.4913 0.0765 -1.0000 -1.0000 1318292 1576318377.30 151.5465 60.0031 32.0000 1.9728 1.9747 414.1512 414.6578 0.0768 -1.0000 -1.0000 1318355 1576318377.40 151.5465 60.0031 32.0000 1.9734 1.9753 414.1386 414.6443 0.0766 -1.0000 -1.0000 1318417 1576318377.50 151.5292 60.0031 32.0000 1.9736 1.9756 414.0302 414.5356 0.0765 -1.0000 -1.0000 1318495 1576318377.60 151.4116 60.0031 32.0000 1.9732 1.9752 413.9589 414.4636 0.0766 -1.0000 -1.0000 1319136 1576318377.70 151.4116 60.0031 32.0000 1.9732 1.9752 414.0229 414.5282 0.0766 -1.0000 -1.0000 1319199 1576318377.80 151.4116 60.0031 32.0000 1.9726 1.9745 414.0607 414.5658 0.0765 -1.0000 -1.0000 1319277 1576318377.90 151.4116 60.0031 32.0000 1.9742 1.9762 413.8879 414.3929 0.0766 -1.0000 -1.0000 1319339 1576318378.00 151.4116 60.0031 32.0000 1.9738 1.9757 413.8789 414.3854 0.0768 -1.0000 -1.0000 1319402 1576318378.10 151.4672 60.0031 32.0000 1.9738 1.9758 414.0546 414.5606 0.0767 -1.0000 -1.0000 1319464 1576318378.20 151.4716 60.0031 32.0000 1.9732 1.9752 414.0601 414.5668 0.0768 -1.0000 -1.0000 1319683 1576318378.30 151.4716 60.0031 32.0000 1.9741 1.9761 413.8591 414.3648 0.0766 -1.0000 -1.0000 1319746 1576318378.40 151.4716 60.0031 32.0000 1.9743 1.9763 413.8430 414.3477 0.0765 -1.0000 -1.0000 1319808 1576318378.50 151.4716 60.0031 32.0000 1.9735 1.9755 414.0245 414.5308 0.0768 -1.0000 -1.0000 1319870 1576318378.60 151.4716 60.0031 32.0000 1.9730 1.9750 414.1903 414.6971 0.0767 -1.0000 -1.0000 1319949 1576318378.70 151.5201 60.0031 32.0000 1.9743 1.9763 413.8193 414.3248 0.0766 -1.0000 -1.0000 1320011 1576318378.80 151.5201 60.0031 32.0000 1.9744 1.9764 413.8660 414.3713 0.0766 -1.0000 -1.0000 1320073 1576318378.90 151.5201 60.0031 32.0000 1.9736 1.9756 413.8728 414.3781 0.0766 -1.0000 -1.0000 1320152 1576318379.00 151.5201 60.0031 32.0000 1.9728 1.9748 414.0784 414.5839 0.0765 -1.0000 -1.0000 1320214 1576318379.10 151.5201 60.0031 32.0000 1.9726 1.9745 414.0072 414.5127 0.0767 -1.0000 -1.0000 1320277 1576318379.20 151.5201 60.0031 32.0000 1.9738 1.9758 413.8491 414.3556 0.0768 -1.0000 -1.0000 1320355 1576318379.30 151.5036 60.0031 32.0000 1.9738 1.9758 413.8003 414.3058 0.0766 -1.0000 -1.0000 1320417 1576318379.40 151.4960 60.0031 32.0000 1.9736 1.9756 413.9816 414.4862 0.0764 -1.0000 -1.0000 1320480 1576318379.50 151.4960 60.0031 32.0000 1.9739 1.9759 414.1583 414.6656 0.0768 -1.0000 -1.0000 1320542 1576318379.60 151.4960 60.0031 32.0000 1.9743 1.9763 414.0930 414.5987 0.0766 -1.0000 -1.0000 1320605 1576318379.70 151.4960 60.0031 32.0000 1.9746 1.9766 413.9444 414.4504 0.0767 -1.0000 -1.0000 1321417 1576318379.80 151.4960 60.0031 32.0000 1.9740 1.9760 413.9919 414.4964 0.0765 -1.0000 -1.0000 1321496 1576318379.90 151.4819 60.0024 32.0000 1.9737 1.9756 414.1131 414.6188 0.0766 -1.0000 -1.0000 1321558 1576318380.00 151.4819 60.0024 32.0000 1.9737 1.9757 414.1180 414.6236 0.0766 -1.0000 -1.0000 1321620 1576318380.10 151.4819 60.0024 32.0000 1.9744 1.9764 413.8791 414.3847 0.0767 -1.0000 -1.0000 1321683 1576318380.20 151.4819 60.0024 32.0000 1.9740 1.9760 413.9011 414.4073 0.0767 -1.0000 -1.0000 1321746 1576318380.30 151.4819 60.0024 32.0000 1.9736 1.9755 413.9765 414.4823 0.0767 -1.0000 -1.0000 1321823 1576318380.40 151.4819 60.0024 32.0000 1.9737 1.9757 414.1012 414.6088 0.0768 -1.0000 -1.0000 1321886 1576318380.50 151.4819 60.0024 32.0000 1.9740 1.9760 414.1321 414.6378 0.0767 -1.0000 -1.0000 1321949 1576318380.60 151.4819 60.0024 32.0000 1.9742 1.9762 413.8840 414.3900 0.0767 -1.0000 -1.0000 1322027 1576318380.70 151.5354 60.0024 32.0000 1.9742 1.9762 413.8714 414.3769 0.0766 -1.0000 -1.0000 1322105 1576318380.80 151.5354 60.0024 32.0000 1.9738 1.9758 413.9444 414.4500 0.0767 -1.0000 -1.0000 1322167 1576318380.90 151.5354 60.0024 32.0000 1.9729 1.9749 413.9994 414.5054 0.0767 -1.0000 -1.0000 1322230 1576318381.00 151.5354 60.0024 32.0000 1.9745 1.9765 413.7888 414.2949 0.0767 -1.0000 -1.0000 1322292 1576318381.10 151.4186 60.0024 32.0000 1.9739 1.9759 413.8650 414.3710 0.0766 -1.0000 -1.0000 1322355 1576318381.20 151.4186 60.0024 32.0000 1.9735 1.9755 413.9470 414.4524 0.0766 -1.0000 -1.0000 1322433 1576318381.30 151.4186 60.0024 32.0000 1.9734 1.9754 414.0599 414.5648 0.0766 -1.0000 -1.0000 1322495 1576318381.40 151.4186 60.0024 32.0000 1.9730 1.9749 414.1468 414.6534 0.0768 -1.0000 -1.0000 1322683 1576318381.50 151.4186 60.0024 32.0000 1.9736 1.9756 414.0601 414.5664 0.0767 -1.0000 -1.0000 1322761 1576318381.60 151.4186 60.0024 32.0000 1.9741 1.9761 413.9537 414.4590 0.0766 -1.0000 -1.0000 1322823 1576318381.70 151.4944 60.0024 32.0000 1.9746 1.9766 413.7589 414.2642 0.0766 -1.0000 -1.0000 1322886 1576318381.80 151.4944 60.0024 32.0000 1.9748 1.9768 413.9160 414.4214 0.0766 -1.0000 -1.0000 1322949 1576318381.90 151.4944 60.0024 32.0000 1.9731 1.9750 414.0970 414.6032 0.0767 -1.0000 -1.0000 1323011 1576318382.00 151.4944 60.0024 32.0000 1.9741 1.9761 413.9765 414.4829 0.0768 -1.0000 -1.0000 1323073 1576318382.10 151.4944 60.0024 32.0000 1.9741 1.9761 413.9206 414.4262 0.0766 -1.0000 -1.0000 1323152 1576318382.20 151.5026 60.0024 32.0000 1.9737 1.9757 414.0891 414.5951 0.0765 -1.0000 -1.0000 1323214 1576318382.30 151.5177 60.0024 32.0000 1.9742 1.9762 414.1092 414.6148 0.0767 -1.0000 -1.0000 1323683 1576318382.40 151.5177 60.0024 32.0000 1.9746 1.9766 413.9116 414.4166 0.0765 -1.0000 -1.0000 1323746 1576318382.50 151.5177 60.0024 32.0000 1.9736 1.9756 413.8155 414.3214 0.0766 -1.0000 -1.0000 1323808 1576318382.60 151.5177 60.0024 32.0000 1.9735 1.9755 413.9280 414.4332 0.0766 -1.0000 -1.0000 1323886 1576318382.70 151.5177 60.0024 32.0000 1.9736 1.9756 414.0688 414.5742 0.0766 -1.0000 -1.0000 1323949 1576318382.80 151.4940 60.0024 32.0000 1.9741 1.9760 413.9778 414.4837 0.0767 -1.0000 -1.0000 1324011 1576318382.90 151.4940 60.0024 32.0000 1.9743 1.9763 413.9751 414.4813 0.0766 -1.0000 -1.0000 1324073 1576318383.00 151.4940 60.0024 32.0000 1.9742 1.9762 413.8250 414.3302 0.0766 -1.0000 -1.0000 1324136 1576318383.10 151.4940 60.0024 32.0000 1.9751 1.9771 413.9475 414.4530 0.0766 -1.0000 -1.0000 1324199 1576318383.20 151.4940 60.0024 32.0000 1.9745 1.9765 414.0994 414.6056 0.0767 -1.0000 -1.0000 1324277 1576318383.30 151.5008 60.0024 32.0000 1.9746 1.9766 414.0237 414.5291 0.0766 -1.0000 -1.0000 1324339 1576318383.40 151.5089 60.0024 32.0000 1.9745 1.9765 413.9932 414.5000 0.0768 -1.0000 -1.0000 1324402 1576318383.50 151.5089 60.0024 32.0000 1.9742 1.9762 413.9511 414.4568 0.0765 -1.0000 -1.0000 1324480 1576318383.60 151.5089 60.0024 32.0000 1.9740 1.9760 414.0384 414.5436 0.0765 -1.0000 -1.0000 1324542 1576318383.70 151.5089 60.0024 32.0000 1.9750 1.9770 414.1568 414.6623 0.0767 -1.0000 -1.0000 1324605 1576318383.80 151.5089 60.0024 32.0000 1.9746 1.9766 414.1996 414.7064 0.0767 -1.0000 -1.0000 1324886 1576318383.90 151.5973 60.0024 32.0000 1.9748 1.9768 413.8808 414.3870 0.0767 -1.0000 -1.0000 1324949 1576318384.00 151.5973 60.0024 32.0000 1.9746 1.9766 413.8647 414.3704 0.0766 -1.0000 -1.0000 1325011 1576318384.10 151.5973 60.0024 32.0000 1.9737 1.9757 413.9191 414.4246 0.0766 -1.0000 -1.0000 1325089 1576318384.20 151.5973 60.0024 32.0000 1.9731 1.9751 413.9761 414.4825 0.0768 -1.0000 -1.0000 1325152 1576318384.30 151.5973 60.0024 32.0000 1.9744 1.9764 413.8809 414.3870 0.0767 -1.0000 -1.0000 1325386 1576318384.40 151.5973 60.0024 32.0000 1.9748 1.9767 413.8240 414.3296 0.0766 -1.0000 -1.0000 1325449 1576318384.50 151.5811 60.0024 32.0000 1.9742 1.9762 414.0658 414.5714 0.0766 -1.0000 -1.0000 1325511 1576318384.60 151.4298 60.0024 32.0000 1.9736 1.9756 414.0416 414.5478 0.0767 -1.0000 -1.0000 1325589 1576318384.70 151.4298 60.0024 32.0000 1.9748 1.9768 413.8644 414.3705 0.0767 -1.0000 -1.0000 1325652 1576318384.80 151.4298 60.0024 32.0000 1.9739 1.9759 413.8832 414.3892 0.0767 -1.0000 -1.0000 1325886 1576318384.90 151.4298 60.0024 32.0000 1.9736 1.9756 414.0308 414.5365 0.0767 -1.0000 -1.0000 1325949 1576318385.00 151.4298 60.0024 32.0000 1.9741 1.9761 414.1575 414.6638 0.0767 -1.0000 -1.0000 1326011 1576318385.10 151.4298 60.0024 32.0000 1.9744 1.9764 413.9954 414.5014 0.0767 -1.0000 -1.0000 1326073 1576318385.20 151.5975 60.0021 32.0000 1.9746 1.9765 413.8576 414.3630 0.0766 -1.0000 -1.0000 1326152 1576318385.30 151.5975 60.0021 32.0000 1.9750 1.9769 413.9337 414.4387 0.0765 -1.0000 -1.0000 1326636 1576318385.40 151.5975 60.0021 32.0000 1.9740 1.9760 414.1200 414.6260 0.0766 -1.0000 -1.0000 1326699 1576318385.50 151.5975 60.0021 32.0000 1.9738 1.9758 413.9684 414.4737 0.0767 -1.0000 -1.0000 1326761 1576318385.60 151.5975 60.0021 32.0000 1.9741 1.9761 413.8343 414.3409 0.0768 -1.0000 -1.0000 1326839 1576318385.70 151.5727 60.0021 32.0000 1.9744 1.9764 413.8322 414.3369 0.0765 -1.0000 -1.0000 1326902 1576318385.80 151.5727 60.0021 32.0000 1.9738 1.9758 414.0327 414.5377 0.0765 -1.0000 -1.0000 1327136 1576318385.90 151.5727 60.0021 32.0000 1.9735 1.9755 414.1360 414.6427 0.0768 -1.0000 -1.0000 1327199 1576318386.00 151.5727 60.0021 32.0000 1.9735 1.9755 414.1518 414.6577 0.0766 -1.0000 -1.0000 1327261 1576318386.10 151.5727 60.0021 32.0000 1.9748 1.9768 413.9585 414.4635 0.0766 -1.0000 -1.0000 1327339 1576318386.20 151.5614 60.0021 32.0000 1.9745 1.9765 413.8454 414.3502 0.0765 -1.0000 -1.0000 1327402 1576318386.30 151.4650 60.0021 32.0000 1.9739 1.9758 413.8334 414.3390 0.0767 -1.0000 -1.0000 1327464 1576318386.40 151.4650 60.0021 32.0000 1.9733 1.9753 413.9422 414.4476 0.0765 -1.0000 -1.0000 1327589 1576318386.50 151.4650 60.0021 32.0000 1.9742 1.9762 413.8940 414.3993 0.0766 -1.0000 -1.0000 1327652 1576318386.60 151.4650 60.0021 32.0000 1.9748 1.9767 413.8951 414.4003 0.0766 -1.0000 -1.0000 1327730 1576318386.70 151.4650 60.0021 32.0000 1.9740 1.9759 413.9460 414.4517 0.0766 -1.0000 -1.0000 1327793 1576318386.80 151.5577 60.0021 32.0000 1.9741 1.9761 414.0889 414.5943 0.0766 -1.0000 -1.0000 1327855 1576318386.90 151.5577 60.0021 32.0000 1.9739 1.9759 414.1455 414.6520 0.0767 -1.0000 -1.0000 1327933 1576318387.00 151.5577 60.0021 32.0000 1.9743 1.9763 414.0091 414.5153 0.0767 -1.0000 -1.0000 1327996 1576318387.10 151.5577 60.0021 32.0000 1.9748 1.9768 413.8662 414.3703 0.0765 -1.0000 -1.0000 1328058 1576318387.20 151.5577 60.0021 32.0000 1.9743 1.9763 413.9235 414.4301 0.0768 -1.0000 -1.0000 1328136 1576318387.30 151.5475 60.0021 32.0000 1.9729 1.9749 414.1357 414.6410 0.0765 -1.0000 -1.0000 1328199 1576318387.40 151.5397 60.0021 32.0000 1.9741 1.9761 414.1152 414.6221 0.0768 -1.0000 -1.0000 1328402 1576318387.50 151.5397 60.0021 32.0000 1.9737 1.9757 414.0731 414.5793 0.0766 -1.0000 -1.0000 1328464 1576318387.60 151.5397 60.0021 32.0000 1.9736 1.9756 413.9704 414.4750 0.0764 -1.0000 -1.0000 1328527 1576318387.70 151.5397 60.0021 32.0000 1.9731 1.9751 414.0958 414.6022 0.0767 -1.0000 -1.0000 1328605 1576318387.80 151.5397 60.0021 32.0000 1.9734 1.9753 414.1075 414.6134 0.0766 -1.0000 -1.0000 1328667 1576318387.90 151.5397 60.0021 32.0000 1.9734 1.9754 413.8893 414.3944 0.0765 -1.0000 -1.0000 1328902 1576318388.00 151.4936 60.0021 32.0000 1.9743 1.9762 413.7570 414.2610 0.0765 -1.0000 -1.0000 1328964 1576318388.10 151.4936 60.0021 32.0000 1.9737 1.9757 413.9909 414.4972 0.0767 -1.0000 -1.0000 1329027 1576318388.20 151.4936 60.0021 32.0000 1.9736 1.9756 414.1530 414.6596 0.0768 -1.0000 -1.0000 1329105 1576318388.30 151.4936 60.0021 32.0000 1.9740 1.9760 414.1157 414.6227 0.0768 -1.0000 -1.0000 1329167 1576318388.40 151.4936 60.0021 32.0000 1.9741 1.9761 413.9429 414.4497 0.0769 -1.0000 -1.0000 1329402 1576318388.50 151.6484 60.0021 32.0000 1.9743 1.9763 413.9375 414.4440 0.0767 -1.0000 -1.0000 1329464 1576318388.60 151.6484 60.0021 32.0000 1.9744 1.9764 413.9143 414.4194 0.0765 -1.0000 -1.0000 1329527 1576318388.70 151.6484 60.0021 32.0000 1.9739 1.9759 414.0251 414.5301 0.0765 -1.0000 -1.0000 1329699 1576318388.80 151.6484 60.0021 32.0000 1.9746 1.9766 414.0064 414.5116 0.0765 -1.0000 -1.0000 1329761 1576318388.90 151.6484 60.0021 32.0000 1.9748 1.9768 413.8974 414.4038 0.0767 -1.0000 -1.0000 1329902 1576318389.00 151.6433 60.0021 32.0000 1.9741 1.9761 414.0470 414.5528 0.0766 -1.0000 -1.0000 1329964 1576318389.10 151.4800 60.0021 32.0000 1.9734 1.9754 414.1202 414.6269 0.0768 -1.0000 -1.0000 1330027 1576318389.20 151.4800 60.0021 32.0000 1.9748 1.9768 414.1062 414.6122 0.0767 -1.0000 -1.0000 1330089 1576318389.30 151.4800 60.0021 32.0000 1.9752 1.9772 413.8886 414.3945 0.0767 -1.0000 -1.0000 1330152 1576318389.40 151.4800 60.0021 32.0000 1.9742 1.9762 413.9490 414.4543 0.0765 -1.0000 -1.0000 1330386 1576318389.50 151.4800 60.0021 32.0000 1.9729 1.9749 414.0780 414.5825 0.0765 -1.0000 -1.0000 1330449 1576318389.60 151.5385 60.0018 32.0000 1.9739 1.9759 414.1579 414.6639 0.0767 -1.0000 -1.0000 1330511 1576318389.70 151.5385 60.0018 32.0000 1.9741 1.9761 413.9465 414.4518 0.0766 -1.0000 -1.0000 1330573 1576318389.80 151.5385 60.0018 32.0000 1.9744 1.9764 413.9910 414.4962 0.0765 -1.0000 -1.0000 1330652 1576318389.90 151.5385 60.0018 32.0000 1.9735 1.9755 414.0783 414.5837 0.0766 -1.0000 -1.0000 1330886 1576318390.00 151.5385 60.0018 32.0000 1.9735 1.9755 414.0536 414.5583 0.0764 -1.0000 -1.0000 1330949 1576318390.10 151.5385 60.0018 32.0000 1.9742 1.9762 413.8537 414.3593 0.0766 -1.0000 -1.0000 1331011 1576318390.20 151.5139 60.0018 32.0000 1.9737 1.9757 413.9630 414.4690 0.0766 -1.0000 -1.0000 1331089 1576318390.30 151.5126 60.0018 32.0000 1.9731 1.9750 414.0940 414.5998 0.0766 -1.0000 -1.0000 1331152 1576318390.40 151.5126 60.0018 32.0000 1.9729 1.9749 414.2121 414.7173 0.0766 -1.0000 -1.0000 1331214 1576318390.50 151.5126 60.0018 32.0000 1.9730 1.9750 413.9174 414.4233 0.0766 -1.0000 -1.0000 1331386 1576318390.60 151.5126 60.0018 32.0000 1.9737 1.9757 413.8964 414.4011 0.0765 -1.0000 -1.0000 1331464 1576318390.70 151.5126 60.0018 32.0000 1.9732 1.9752 413.9649 414.4705 0.0766 -1.0000 -1.0000 1331527 1576318390.80 151.4317 60.0018 32.0000 1.9730 1.9750 414.1202 414.6261 0.0766 -1.0000 -1.0000 1331589 1576318390.90 151.4317 60.0018 32.0000 1.9738 1.9758 414.0847 414.5903 0.0766 -1.0000 -1.0000 1331667 1576318391.00 151.4317 60.0018 32.0000 1.9744 1.9764 413.9840 414.4895 0.0766 -1.0000 -1.0000 1331917 1576318391.10 151.4317 60.0018 32.0000 1.9729 1.9749 414.1052 414.6109 0.0766 -1.0000 -1.0000 1331980 1576318391.20 151.4317 60.0018 32.0000 1.9737 1.9757 414.0933 414.5986 0.0765 -1.0000 -1.0000 1332058 1576318391.30 151.4420 60.0018 32.0000 1.9744 1.9764 414.0042 414.5098 0.0766 -1.0000 -1.0000 1332120 1576318391.40 151.4838 60.0018 32.0000 1.9733 1.9753 413.8650 414.3706 0.0766 -1.0000 -1.0000 1332183 1576318391.50 151.4838 60.0018 32.0000 1.9742 1.9762 413.8725 414.3785 0.0767 -1.0000 -1.0000 1332667 1576318391.60 151.4838 60.0018 32.0000 1.9734 1.9754 414.0171 414.5222 0.0766 -1.0000 -1.0000 1332730 1576318391.70 151.4838 60.0018 32.0000 1.9726 1.9746 414.0488 414.5552 0.0767 -1.0000 -1.0000 1332792 1576318391.80 151.4838 60.0018 32.0000 1.9738 1.9758 413.9208 414.4270 0.0767 -1.0000 -1.0000 1332870 1576318391.90 151.4861 60.0018 32.0000 1.9743 1.9763 413.8436 414.3495 0.0766 -1.0000 -1.0000 1332933 1576318392.00 151.4861 60.0018 32.0000 1.9738 1.9758 413.9257 414.4306 0.0765 -1.0000 -1.0000 1333605 1576318392.10 151.4861 60.0018 32.0000 1.9734 1.9754 414.0253 414.5307 0.0766 -1.0000 -1.0000 1333683 1576318392.20 151.4861 60.0018 32.0000 1.9733 1.9753 413.9245 414.4304 0.0767 -1.0000 -1.0000 1333746 1576318392.30 151.4861 60.0018 32.0000 1.9749 1.9769 413.8703 414.3755 0.0765 -1.0000 -1.0000 1333823 1576318392.40 151.4564 60.0018 32.0000 1.9742 1.9761 413.8644 414.3698 0.0766 -1.0000 -1.0000 1333886 1576318392.50 151.4173 60.0018 32.0000 1.9736 1.9756 414.1088 414.6145 0.0765 -1.0000 -1.0000 1333949 1576318392.60 151.4173 60.0018 32.0000 1.9736 1.9756 414.0072 414.5118 0.0765 -1.0000 -1.0000 1334011 1576318392.70 151.4173 60.0018 32.0000 1.9737 1.9757 413.8597 414.3653 0.0766 -1.0000 -1.0000 1334073 1576318392.80 151.4173 60.0018 32.0000 1.9739 1.9759 413.8360 414.3410 0.0766 -1.0000 -1.0000 1334136 1576318392.90 151.4173 60.0018 32.0000 1.9734 1.9754 414.0381 414.5439 0.0766 -1.0000 -1.0000 1334214 1576318393.00 151.4796 60.0018 32.0000 1.9739 1.9759 414.1410 414.6465 0.0766 -1.0000 -1.0000 1334277 1576318393.10 151.4796 60.0018 32.0000 1.9745 1.9765 414.0180 414.5234 0.0766 -1.0000 -1.0000 1334339 1576318393.20 151.4796 60.0018 32.0000 1.9738 1.9758 413.9775 414.4831 0.0766 -1.0000 -1.0000 1334417 1576318393.30 151.4796 60.0018 32.0000 1.9739 1.9759 414.0026 414.5078 0.0766 -1.0000 -1.0000 1334480 1576318393.40 151.4796 60.0018 32.0000 1.9744 1.9764 414.1278 414.6329 0.0766 -1.0000 -1.0000 1334542 1576318393.50 151.5208 60.0018 32.0000 1.9731 1.9751 414.1018 414.6080 0.0767 -1.0000 -1.0000 1335152 1576318393.60 151.5244 60.0018 32.0000 1.9738 1.9758 413.8455 414.3513 0.0767 -1.0000 -1.0000 1335214 1576318393.70 151.5244 60.0018 32.0000 1.9736 1.9755 413.8028 414.3084 0.0766 -1.0000 -1.0000 1335277 1576318393.80 151.5244 60.0018 32.0000 1.9734 1.9754 413.9429 414.4486 0.0767 -1.0000 -1.0000 1335355 1576318393.90 151.5244 60.0018 32.0000 1.9730 1.9750 414.1150 414.6204 0.0765 -1.0000 -1.0000 1335417 1576318394.00 151.5146 60.0018 32.0000 1.9734 1.9754 413.9189 414.4247 0.0766 -1.0000 -1.0000 1335480 1576318394.10 151.4358 60.0018 32.0000 1.9734 1.9754 413.8816 414.3867 0.0766 -1.0000 -1.0000 1335558 1576318394.20 151.4358 60.0018 32.0000 1.9740 1.9760 413.8080 414.3122 0.0765 -1.0000 -1.0000 1335636 1576318394.30 151.4358 60.0018 32.0000 1.9739 1.9759 413.9062 414.4119 0.0766 -1.0000 -1.0000 1335714 1576318394.40 151.4358 60.0018 32.0000 1.9736 1.9756 414.0209 414.5260 0.0765 -1.0000 -1.0000 1335777 1576318394.50 151.4358 60.0018 32.0000 1.9736 1.9756 413.9206 414.4253 0.0765 -1.0000 -1.0000 1335839 1576318394.60 151.4992 60.0019 32.0000 1.9746 1.9766 413.8783 414.3834 0.0765 -1.0000 -1.0000 1335902 1576318394.70 151.4992 60.0019 32.0000 1.9744 1.9763 413.9455 414.4507 0.0766 -1.0000 -1.0000 1335980 1576318394.80 151.4992 60.0019 32.0000 1.9743 1.9763 414.0927 414.5988 0.0766 -1.0000 -1.0000 1336043 1576318394.90 151.4992 60.0019 32.0000 1.9735 1.9755 414.0453 414.5502 0.0765 -1.0000 -1.0000 1336136 1576318395.00 151.4992 60.0019 32.0000 1.9735 1.9755 413.9645 414.4698 0.0766 -1.0000 -1.0000 1336261 1576318395.10 151.4992 60.0019 32.0000 1.9740 1.9760 413.7938 414.2986 0.0766 -1.0000 -1.0000 1336323 1576318395.20 151.4784 60.0019 32.0000 1.9741 1.9761 413.9222 414.4279 0.0766 -1.0000 -1.0000 1336402 1576318395.30 151.4688 60.0019 32.0000 1.9735 1.9755 414.0157 414.5214 0.0766 -1.0000 -1.0000 1336464 1576318395.40 151.4688 60.0019 32.0000 1.9735 1.9755 414.0405 414.5462 0.0767 -1.0000 -1.0000 1336527 1576318395.50 151.4688 60.0019 32.0000 1.9742 1.9762 413.8565 414.3626 0.0767 -1.0000 -1.0000 1336605 1576318395.60 151.4688 60.0019 32.0000 1.9738 1.9757 413.8870 414.3921 0.0765 -1.0000 -1.0000 1336667 1576318395.70 151.4688 60.0019 32.0000 1.9736 1.9756 414.0163 414.5225 0.0766 -1.0000 -1.0000 1336730 1576318395.80 151.4149 60.0019 32.0000 1.9734 1.9753 414.0437 414.5484 0.0765 -1.0000 -1.0000 1336792 1576318395.90 151.4149 60.0019 32.0000 1.9738 1.9758 413.9994 414.5047 0.0766 -1.0000 -1.0000 1336855 1576318396.00 151.4149 60.0019 32.0000 1.9744 1.9764 413.8421 414.3481 0.0766 -1.0000 -1.0000 1336917 1576318396.10 151.4149 60.0019 32.0000 1.9748 1.9768 413.9357 414.4407 0.0766 -1.0000 -1.0000 1336995 1576318396.20 151.4149 60.0019 32.0000 1.9729 1.9749 414.0609 414.5661 0.0765 -1.0000 -1.0000 1337058 1576318396.30 151.4396 60.0019 32.0000 1.9741 1.9761 414.0462 414.5503 0.0765 -1.0000 -1.0000 1337136 1576318396.40 151.4396 60.0019 32.0000 1.9740 1.9760 413.9560 414.4621 0.0767 -1.0000 -1.0000 1337199 1576318396.50 151.4396 60.0019 32.0000 1.9747 1.9767 413.8416 414.3475 0.0767 -1.0000 -1.0000 1337261 1576318396.60 151.4396 60.0019 32.0000 1.9739 1.9759 414.1050 414.6115 0.0767 -1.0000 -1.0000 1337449 1576318396.70 151.4396 60.0019 32.0000 1.9735 1.9755 413.9869 414.4928 0.0766 -1.0000 -1.0000 1337511 1576318396.80 151.4396 60.0019 32.0000 1.9746 1.9766 413.8514 414.3561 0.0765 -1.0000 -1.0000 1337558 1576318396.90 151.4899 60.0019 32.0000 1.9742 1.9762 413.8655 414.3708 0.0766 -1.0000 -1.0000 1337636 1576318397.00 151.4899 60.0019 32.0000 1.9732 1.9752 414.0362 414.5413 0.0765 -1.0000 -1.0000 1337699 1576318397.10 151.4899 60.0019 32.0000 1.9724 1.9744 414.0266 414.5323 0.0767 -1.0000 -1.0000 1337761 1576318397.20 151.4899 60.0019 32.0000 1.9727 1.9747 414.0434 414.5494 0.0766 -1.0000 -1.0000 1337902 1576318397.30 151.4899 60.0019 32.0000 1.9741 1.9761 413.9405 414.4448 0.0764 -1.0000 -1.0000 1337964 1576318397.40 151.4325 60.0019 32.0000 1.9733 1.9753 413.8960 414.4013 0.0766 -1.0000 -1.0000 1338027 1576318397.50 151.4296 60.0019 32.0000 1.9733 1.9753 414.0965 414.6016 0.0766 -1.0000 -1.0000 1338105 1576318397.60 151.4296 60.0019 32.0000 1.9736 1.9755 414.1115 414.6173 0.0766 -1.0000 -1.0000 1338167 1576318397.70 151.4296 60.0019 32.0000 1.9735 1.9755 413.9190 414.4245 0.0766 -1.0000 -1.0000 1338652 1576318397.80 151.4296 60.0019 32.0000 1.9740 1.9760 413.8980 414.4041 0.0767 -1.0000 -1.0000 1338714 1576318397.90 151.4296 60.0019 32.0000 1.9739 1.9759 413.9964 414.5021 0.0767 -1.0000 -1.0000 1338777 1576318398.00 151.4675 60.0019 32.0000 1.9733 1.9753 414.0645 414.5706 0.0766 -1.0000 -1.0000 1338839 1576318398.10 151.4675 60.0019 32.0000 1.9742 1.9761 413.9085 414.4139 0.0766 -1.0000 -1.0000 1338917 1576318398.20 151.4675 60.0019 32.0000 1.9742 1.9762 413.8266 414.3318 0.0766 -1.0000 -1.0000 1339777 1576318398.30 151.4675 60.0019 32.0000 1.9741 1.9761 414.0384 414.5436 0.0766 -1.0000 -1.0000 1339839 1576318398.40 151.4675 60.0019 32.0000 1.9732 1.9752 414.1414 414.6467 0.0766 -1.0000 -1.0000 1339902 1576318398.50 151.5054 60.0019 32.0000 1.9743 1.9763 414.0174 414.5225 0.0765 -1.0000 -1.0000 1339980 1576318398.60 151.5054 60.0019 32.0000 1.9739 1.9759 413.8680 414.3730 0.0766 -1.0000 -1.0000 1340058 1576318398.70 151.5054 60.0019 32.0000 1.9733 1.9753 413.9365 414.4425 0.0767 -1.0000 -1.0000 1340152 1576318398.80 151.5054 60.0019 32.0000 1.9724 1.9743 414.0112 414.5172 0.0767 -1.0000 -1.0000 1340214 1576318398.90 151.5054 60.0019 32.0000 1.9733 1.9752 413.9106 414.4164 0.0766 -1.0000 -1.0000 1340292 1576318399.00 151.4682 60.0019 32.0000 1.9738 1.9758 413.8347 414.3409 0.0767 -1.0000 -1.0000 1340355 1576318399.10 151.4124 60.0019 32.0000 1.9740 1.9760 413.8765 414.3824 0.0767 -1.0000 -1.0000 1340417 1576318399.20 151.4124 60.0019 32.0000 1.9726 1.9746 414.0219 414.5273 0.0765 -1.0000 -1.0000 1340495 1576318399.30 151.4124 60.0019 32.0000 1.9730 1.9750 414.1214 414.6281 0.0767 -1.0000 -1.0000 1340558 1576318399.40 151.4124 60.0019 32.0000 1.9733 1.9752 413.9876 414.4924 0.0764 -1.0000 -1.0000 1340620 1576318399.50 151.4124 60.0019 32.0000 1.9743 1.9762 413.9461 414.4508 0.0765 -1.0000 -1.0000 1340683 1576318399.60 151.4552 60.0018 32.0000 1.9750 1.9770 413.9037 414.4094 0.0766 -1.0000 -1.0000 1340745 1576318399.70 151.4552 60.0018 32.0000 1.9739 1.9759 413.9970 414.5019 0.0765 -1.0000 -1.0000 1340808 1576318399.80 151.4552 60.0018 32.0000 1.9730 1.9749 414.1316 414.6373 0.0766 -1.0000 -1.0000 1340886 1576318399.90 151.4552 60.0018 32.0000 1.9733 1.9753 414.0760 414.5815 0.0766 -1.0000 -1.0000 1340949 1576318400.00 151.4552 60.0018 32.0000 1.9743 1.9763 413.8939 414.3990 0.0765 -1.0000 -1.0000 1341011 1576318400.10 151.4552 60.0018 32.0000 1.9733 1.9753 413.9066 414.4120 0.0767 -1.0000 -1.0000 1341089 1576318400.20 151.4552 60.0018 32.0000 1.9734 1.9754 414.0826 414.5896 0.0767 -1.0000 -1.0000 1341667 1576318400.30 151.4552 60.0018 32.0000 1.9742 1.9761 414.1258 414.6321 0.0768 -1.0000 -1.0000 1341746 1576318400.40 151.4394 60.0018 32.0000 1.9739 1.9759 413.9399 414.4445 0.0765 -1.0000 -1.0000 1341808 1576318400.50 151.4394 60.0018 32.0000 1.9742 1.9762 413.8178 414.3232 0.0766 -1.0000 -1.0000 1341886 1576318400.60 151.4394 60.0018 32.0000 1.9743 1.9762 414.0180 414.5232 0.0765 -1.0000 -1.0000 1341949 1576318400.70 151.4394 60.0018 32.0000 1.9732 1.9752 414.0966 414.6036 0.0768 -1.0000 -1.0000 1342011 1576318400.80 151.4394 60.0018 32.0000 1.9736 1.9756 414.0459 414.5516 0.0767 -1.0000 -1.0000 1342073 1576318400.90 151.4394 60.0018 32.0000 1.9739 1.9759 413.8919 414.3973 0.0766 -1.0000 -1.0000 1342152 1576318401.00 151.4394 60.0018 32.0000 1.9748 1.9767 413.8905 414.3951 0.0765 -1.0000 -1.0000 1342214 1576318401.10 151.4394 60.0018 32.0000 1.9727 1.9747 414.1420 414.6468 0.0765 -1.0000 -1.0000 1342277 1576318401.20 151.4394 60.0018 32.0000 1.9738 1.9757 414.1200 414.6260 0.0767 -1.0000 -1.0000 1342402 1576318401.30 151.6027 60.0018 32.0000 1.9743 1.9763 414.1618 414.6692 0.0768 -1.0000 -1.0000 1342464 1576318401.40 151.6027 60.0018 32.0000 1.9746 1.9766 413.8893 414.3946 0.0766 -1.0000 -1.0000 1342527 1576318401.50 151.6027 60.0018 32.0000 1.9739 1.9759 414.0796 414.5860 0.0768 -1.0000 -1.0000 1342589 1576318401.60 151.6027 60.0018 32.0000 1.9736 1.9756 414.1905 414.6970 0.0767 -1.0000 -1.0000 1342652 1576318401.70 151.6027 60.0018 32.0000 1.9734 1.9754 414.1443 414.6503 0.0767 -1.0000 -1.0000 1342714 1576318401.80 151.4728 60.0018 32.0000 1.9750 1.9770 413.9319 414.4371 0.0765 -1.0000 -1.0000 1342995 1576318401.90 151.4728 60.0018 32.0000 1.9744 1.9764 413.9477 414.4524 0.0765 -1.0000 -1.0000 1343058 1576318402.00 151.4728 60.0018 32.0000 1.9744 1.9764 414.0859 414.5913 0.0766 -1.0000 -1.0000 1343120 1576318402.10 151.4728 60.0018 32.0000 1.9733 1.9753 414.0650 414.5703 0.0765 -1.0000 -1.0000 1343199 1576318402.20 151.4728 60.0018 32.0000 1.9735 1.9755 413.9604 414.4652 0.0765 -1.0000 -1.0000 1343261 1576318402.30 151.4680 60.0018 32.0000 1.9745 1.9765 413.9189 414.4250 0.0768 -1.0000 -1.0000 1343370 1576318402.40 151.4547 60.0018 32.0000 1.9737 1.9757 413.9152 414.4204 0.0766 -1.0000 -1.0000 1343433 1576318402.50 151.4547 60.0018 32.0000 1.9736 1.9756 414.1012 414.6070 0.0766 -1.0000 -1.0000 1343496 1576318402.60 151.4547 60.0018 32.0000 1.9739 1.9759 414.1595 414.6653 0.0766 -1.0000 -1.0000 1343573 1576318402.70 151.4547 60.0018 32.0000 1.9741 1.9761 414.0254 414.5315 0.0767 -1.0000 -1.0000 1343636 1576318402.80 151.4547 60.0018 32.0000 1.9755 1.9775 413.9317 414.4372 0.0767 -1.0000 -1.0000 1343855 1576318402.90 151.5742 60.0018 32.0000 1.9737 1.9757 413.9708 414.4763 0.0765 -1.0000 -1.0000 1343933 1576318403.00 151.5742 60.0018 32.0000 1.9737 1.9757 414.1042 414.6095 0.0766 -1.0000 -1.0000 1343996 1576318403.10 151.5742 60.0018 32.0000 1.9726 1.9746 414.0847 414.5903 0.0766 -1.0000 -1.0000 1344058 1576318403.20 151.5742 60.0018 32.0000 1.9740 1.9760 413.9947 414.5008 0.0768 -1.0000 -1.0000 1344136 1576318403.30 151.5742 60.0018 32.0000 1.9734 1.9754 414.0180 414.5234 0.0765 -1.0000 -1.0000 1344402 1576318403.40 151.5708 60.0018 32.0000 1.9729 1.9749 414.1742 414.6795 0.0766 -1.0000 -1.0000 1344464 1576318403.50 151.4723 60.0018 32.0000 1.9741 1.9761 414.0846 414.5903 0.0766 -1.0000 -1.0000 1344542 1576318403.60 151.4723 60.0018 32.0000 1.9743 1.9763 413.8171 414.3228 0.0766 -1.0000 -1.0000 1344605 1576318403.70 151.4723 60.0018 32.0000 1.9732 1.9752 413.8793 414.3844 0.0766 -1.0000 -1.0000 1344667 1576318403.80 151.4723 60.0018 32.0000 1.9734 1.9754 414.0064 414.5116 0.0765 -1.0000 -1.0000 1344870 1576318403.90 151.4723 60.0018 32.0000 1.9731 1.9751 414.1015 414.6077 0.0767 -1.0000 -1.0000 1344933 1576318404.00 151.5395 60.0018 32.0000 1.9740 1.9760 414.0494 414.5559 0.0767 -1.0000 -1.0000 1344995 1576318404.10 151.5426 60.0018 32.0000 1.9751 1.9771 413.8295 414.3342 0.0764 -1.0000 -1.0000 1345073 1576318404.20 151.5426 60.0018 32.0000 1.9745 1.9765 413.8302 414.3360 0.0766 -1.0000 -1.0000 1345136 1576318404.30 151.5426 60.0018 32.0000 1.9738 1.9758 414.0353 414.5405 0.0765 -1.0000 -1.0000 1345402 1576318404.40 151.5426 60.0018 32.0000 1.9739 1.9759 413.9870 414.4921 0.0766 -1.0000 -1.0000 1345464 1576318404.50 151.5477 60.0018 32.0000 1.9747 1.9767 413.8944 414.4000 0.0766 -1.0000 -1.0000 1345527 1576318404.60 151.5565 60.0018 32.0000 1.9736 1.9756 413.9210 414.4265 0.0767 -1.0000 -1.0000 1345589 1576318404.70 151.5565 60.0018 32.0000 1.9733 1.9753 413.9929 414.4989 0.0766 -1.0000 -1.0000 1345652 1576318404.80 151.5565 60.0018 32.0000 1.9737 1.9757 414.0612 414.5675 0.0767 -1.0000 -1.0000 1345714 1576318404.90 151.5565 60.0018 32.0000 1.9739 1.9759 413.9074 414.4132 0.0767 -1.0000 -1.0000 1345902 1576318405.00 151.5565 60.0018 32.0000 1.9739 1.9759 413.8779 414.3838 0.0767 -1.0000 -1.0000 1345964 1576318405.10 151.5131 60.0020 32.0000 1.9741 1.9760 413.9942 414.4998 0.0766 -1.0000 -1.0000 1346027 1576318405.20 151.5131 60.0020 32.0000 1.9737 1.9757 414.1203 414.6264 0.0767 -1.0000 -1.0000 1346105 1576318405.30 151.5131 60.0020 32.0000 1.9738 1.9757 413.9603 414.4667 0.0768 -1.0000 -1.0000 1346167 1576318405.40 151.5131 60.0020 32.0000 1.9747 1.9767 413.9701 414.4753 0.0765 -1.0000 -1.0000 1346433 1576318405.50 151.5131 60.0020 32.0000 1.9734 1.9754 413.9020 414.4072 0.0766 -1.0000 -1.0000 1346511 1576318405.60 151.5341 60.0020 32.0000 1.9728 1.9747 414.0513 414.5569 0.0766 -1.0000 -1.0000 1346573 1576318405.70 151.5442 60.0020 32.0000 1.9739 1.9758 413.8642 414.3690 0.0765 -1.0000 -1.0000 1346636 1576318405.80 151.5442 60.0020 32.0000 1.9740 1.9760 413.8398 414.3444 0.0765 -1.0000 -1.0000 1346699 1576318405.90 151.5442 60.0020 32.0000 1.9744 1.9764 414.0508 414.5555 0.0765 -1.0000 -1.0000 1347136 1576318406.00 151.5442 60.0020 32.0000 1.9734 1.9754 414.1488 414.6543 0.0766 -1.0000 -1.0000 1347199 1576318406.10 151.5442 60.0020 32.0000 1.9746 1.9766 414.0719 414.5771 0.0766 -1.0000 -1.0000 1347277 1576318406.20 151.5403 60.0020 32.0000 1.9746 1.9766 413.9505 414.4556 0.0765 -1.0000 -1.0000 1347339 1576318406.30 151.5403 60.0020 32.0000 1.9734 1.9754 413.9188 414.4229 0.0764 -1.0000 -1.0000 1347417 1576318406.40 151.5403 60.0020 32.0000 1.9727 1.9747 413.9566 414.4628 0.0766 -1.0000 -1.0000 1347480 1576318406.50 151.5403 60.0020 32.0000 1.9723 1.9743 414.0398 414.5452 0.0766 -1.0000 -1.0000 1347543 1576318406.60 151.5403 60.0020 32.0000 1.9736 1.9756 414.0417 414.5478 0.0766 -1.0000 -1.0000 1347605 1576318406.70 151.5351 60.0020 32.0000 1.9739 1.9759 413.9068 414.4120 0.0766 -1.0000 -1.0000 1347667 1576318406.80 151.5143 60.0020 32.0000 1.9730 1.9750 414.0488 414.5547 0.0766 -1.0000 -1.0000 1347730 1576318406.90 151.5143 60.0020 32.0000 1.9730 1.9750 414.0530 414.5593 0.0767 -1.0000 -1.0000 1347886 1576318407.00 151.5143 60.0020 32.0000 1.9740 1.9760 414.0474 414.5533 0.0766 -1.0000 -1.0000 1347949 1576318407.10 151.5143 60.0020 32.0000 1.9743 1.9763 413.8403 414.3456 0.0766 -1.0000 -1.0000 1348011 1576318407.20 151.5143 60.0020 32.0000 1.9726 1.9745 414.0673 414.5739 0.0768 -1.0000 -1.0000 1348089 1576318407.30 151.4190 60.0020 32.0000 1.9734 1.9754 414.1158 414.6203 0.0764 -1.0000 -1.0000 1348152 1576318407.40 151.4190 60.0020 32.0000 1.9740 1.9760 414.0026 414.5073 0.0765 -1.0000 -1.0000 1348386 1576318407.50 151.4190 60.0020 32.0000 1.9744 1.9764 413.8680 414.3724 0.0764 -1.0000 -1.0000 1348449 1576318407.60 151.4190 60.0020 32.0000 1.9739 1.9759 413.8068 414.3114 0.0765 -1.0000 -1.0000 1348511 1576318407.70 151.4190 60.0020 32.0000 1.9737 1.9757 413.9861 414.4915 0.0766 -1.0000 -1.0000 1348573 1576318407.80 151.4190 60.0020 32.0000 1.9743 1.9763 414.0344 414.5404 0.0767 -1.0000 -1.0000 1348652 1576318407.90 151.5144 60.0020 32.0000 1.9741 1.9761 413.8408 414.3466 0.0766 -1.0000 -1.0000 1348917 1576318408.00 151.5615 60.0020 32.0000 1.9741 1.9761 413.8728 414.3784 0.0767 -1.0000 -1.0000 1348980 1576318408.10 151.5615 60.0020 32.0000 1.9738 1.9758 413.9557 414.4622 0.0767 -1.0000 -1.0000 1349042 1576318408.20 151.5615 60.0020 32.0000 1.9737 1.9757 414.0833 414.5880 0.0765 -1.0000 -1.0000 1349105 1576318408.30 151.5615 60.0020 32.0000 1.9734 1.9754 414.0935 414.5998 0.0767 -1.0000 -1.0000 1349183 1576318408.40 151.5615 60.0020 32.0000 1.9733 1.9753 413.9435 414.4485 0.0765 -1.0000 -1.0000 1349699 1576318408.50 151.4943 60.0020 32.0000 1.9744 1.9764 413.8966 414.4019 0.0766 -1.0000 -1.0000 1349761 1576318408.60 151.4775 60.0020 32.0000 1.9737 1.9757 413.9740 414.4800 0.0767 -1.0000 -1.0000 1349839 1576318408.70 151.4775 60.0020 32.0000 1.9732 1.9752 413.9583 414.4641 0.0766 -1.0000 -1.0000 1349902 1576318408.80 151.4775 60.0020 32.0000 1.9727 1.9746 414.0513 414.5570 0.0766 -1.0000 -1.0000 1349964 1576318408.90 151.4775 60.0020 32.0000 1.9739 1.9759 413.9673 414.4732 0.0767 -1.0000 -1.0000 1350152 1576318409.00 151.4775 60.0020 32.0000 1.9741 1.9761 414.0273 414.5313 0.0763 -1.0000 -1.0000 1350214 1576318409.10 151.5243 60.0020 32.0000 1.9735 1.9755 414.1535 414.6594 0.0766 -1.0000 -1.0000 1350277 1576318409.20 151.5243 60.0020 32.0000 1.9731 1.9751 414.0022 414.5071 0.0765 -1.0000 -1.0000 1350355 1576318409.30 151.5243 60.0020 32.0000 1.9746 1.9766 413.8747 414.3793 0.0765 -1.0000 -1.0000 1350417 1576318409.40 151.5243 60.0020 32.0000 1.9753 1.9773 413.8576 414.3628 0.0766 -1.0000 -1.0000 1350480 1576318409.50 151.5243 60.0020 32.0000 1.9740 1.9760 414.0221 414.5279 0.0767 -1.0000 -1.0000 1350558 1576318409.60 151.5939 60.0024 32.0000 1.9735 1.9755 414.0837 414.5896 0.0767 -1.0000 -1.0000 1350620 1576318409.70 151.5939 60.0024 32.0000 1.9738 1.9758 414.0530 414.5589 0.0766 -1.0000 -1.0000 1350683 1576318409.80 151.5939 60.0024 32.0000 1.9739 1.9759 413.8819 414.3872 0.0766 -1.0000 -1.0000 1350745 1576318409.90 151.5939 60.0024 32.0000 1.9742 1.9762 413.8055 414.3120 0.0768 -1.0000 -1.0000 1350933 1576318410.00 151.5939 60.0024 32.0000 1.9747 1.9767 413.9465 414.4521 0.0765 -1.0000 -1.0000 1350995 1576318410.10 151.5939 60.0024 32.0000 1.9740 1.9759 414.0597 414.5644 0.0765 -1.0000 -1.0000 1351058 1576318410.20 151.5251 60.0024 32.0000 1.9740 1.9759 413.9220 414.4276 0.0767 -1.0000 -1.0000 1351120 1576318410.30 151.5251 60.0024 32.0000 1.9742 1.9762 413.8479 414.3542 0.0767 -1.0000 -1.0000 1351199 1576318410.40 151.5251 60.0024 32.0000 1.9740 1.9760 413.9452 414.4509 0.0766 -1.0000 -1.0000 1351261 1576318410.50 151.5251 60.0024 32.0000 1.9729 1.9749 414.1003 414.6057 0.0766 -1.0000 -1.0000 1351433 1576318410.60 151.5251 60.0024 32.0000 1.9734 1.9754 414.0887 414.5947 0.0767 -1.0000 -1.0000 1351511 1576318410.70 151.5426 60.0024 32.0000 1.9746 1.9766 413.9193 414.4256 0.0767 -1.0000 -1.0000 1351573 1576318410.80 151.5426 60.0024 32.0000 1.9752 1.9771 413.8864 414.3916 0.0766 -1.0000 -1.0000 1351636 1576318410.90 151.5426 60.0024 32.0000 1.9740 1.9760 413.9814 414.4869 0.0766 -1.0000 -1.0000 1351699 1576318411.00 151.5426 60.0024 32.0000 1.9740 1.9760 414.1302 414.6340 0.0763 -1.0000 -1.0000 1352449 1576318411.10 151.5426 60.0024 32.0000 1.9738 1.9758 414.1201 414.6261 0.0766 -1.0000 -1.0000 1352511 1576318411.20 151.5426 60.0024 32.0000 1.9753 1.9773 413.9397 414.4453 0.0767 -1.0000 -1.0000 1352589 1576318411.30 151.6477 60.0024 32.0000 1.9747 1.9767 413.8725 414.3774 0.0765 -1.0000 -1.0000 1352652 1576318411.40 151.6477 60.0024 32.0000 1.9743 1.9763 414.0612 414.5676 0.0766 -1.0000 -1.0000 1352714 1576318411.50 151.6477 60.0024 32.0000 1.9737 1.9756 414.0834 414.5884 0.0765 -1.0000 -1.0000 1352777 1576318411.60 151.6477 60.0024 32.0000 1.9742 1.9762 414.0920 414.5976 0.0766 -1.0000 -1.0000 1352886 1576318411.70 151.6477 60.0024 32.0000 1.9746 1.9766 413.9686 414.4738 0.0766 -1.0000 -1.0000 1353089 1576318411.80 151.5258 60.0024 32.0000 1.9744 1.9764 413.8376 414.3436 0.0767 -1.0000 -1.0000 1353167 1576318411.90 151.5258 60.0024 32.0000 1.9744 1.9763 414.0067 414.5122 0.0766 -1.0000 -1.0000 1353230 1576318412.00 151.5258 60.0024 32.0000 1.9735 1.9755 414.0757 414.5810 0.0766 -1.0000 -1.0000 1353293 1576318412.10 151.5258 60.0024 32.0000 1.9740 1.9760 414.0817 414.5875 0.0766 -1.0000 -1.0000 1353370 1576318412.20 151.5258 60.0024 32.0000 1.9747 1.9767 413.9142 414.4210 0.0767 -1.0000 -1.0000 1353417 1576318412.30 151.4841 60.0024 32.0000 1.9736 1.9756 413.9304 414.4356 0.0766 -1.0000 -1.0000 1353495 1576318412.40 151.4653 60.0024 32.0000 1.9733 1.9753 414.1057 414.6115 0.0766 -1.0000 -1.0000 1353558 1576318412.50 151.4653 60.0024 32.0000 1.9735 1.9754 414.1065 414.6118 0.0766 -1.0000 -1.0000 1353620 1576318412.60 151.4653 60.0024 32.0000 1.9740 1.9759 413.9716 414.4768 0.0765 -1.0000 -1.0000 1353699 1576318412.70 151.4653 60.0024 32.0000 1.9742 1.9762 413.9016 414.4061 0.0764 -1.0000 -1.0000 1353761 1576318412.80 151.4653 60.0024 32.0000 1.9733 1.9753 414.0727 414.5786 0.0767 -1.0000 -1.0000 1353823 1576318412.90 151.4653 60.0024 32.0000 1.9740 1.9760 414.1331 414.6382 0.0765 -1.0000 -1.0000 1353902 1576318413.00 151.5154 60.0024 32.0000 1.9746 1.9766 414.0076 414.5125 0.0765 -1.0000 -1.0000 1354167 1576318413.10 151.5154 60.0024 32.0000 1.9739 1.9759 413.9045 414.4087 0.0764 -1.0000 -1.0000 1354230 1576318413.20 151.5154 60.0024 32.0000 1.9730 1.9750 413.9993 414.5053 0.0767 -1.0000 -1.0000 1354308 1576318413.30 151.5154 60.0024 32.0000 1.9735 1.9754 414.0847 414.5916 0.0768 -1.0000 -1.0000 1354386 1576318413.40 151.5154 60.0024 32.0000 1.9737 1.9757 413.8859 414.3912 0.0765 -1.0000 -1.0000 1354449 1576318413.50 151.4449 60.0024 32.0000 1.9739 1.9759 413.8117 414.3171 0.0766 -1.0000 -1.0000 1354636 1576318413.60 151.4449 60.0024 32.0000 1.9729 1.9749 414.0004 414.5056 0.0765 -1.0000 -1.0000 1354699 1576318413.70 151.4449 60.0024 32.0000 1.9728 1.9748 414.0439 414.5495 0.0766 -1.0000 -1.0000 1354761 1576318413.80 151.4449 60.0024 32.0000 1.9739 1.9759 413.9299 414.4352 0.0766 -1.0000 -1.0000 1354839 1576318413.90 151.4449 60.0024 32.0000 1.9738 1.9758 413.8519 414.3571 0.0765 -1.0000 -1.0000 1354902 1576318414.00 151.4493 60.0024 32.0000 1.9746 1.9766 413.9203 414.4261 0.0766 -1.0000 -1.0000 1355386 1576318414.10 151.4829 60.0024 32.0000 1.9736 1.9756 414.0980 414.6032 0.0766 -1.0000 -1.0000 1355449 1576318414.20 151.4829 60.0024 32.0000 1.9731 1.9751 414.1241 414.6297 0.0765 -1.0000 -1.0000 1355511 1576318414.30 151.4829 60.0024 32.0000 1.9745 1.9764 414.0151 414.5219 0.0768 -1.0000 -1.0000 1355589 1576318414.40 151.4829 60.0024 32.0000 1.9745 1.9764 413.7827 414.2880 0.0766 -1.0000 -1.0000 1355652 1576318414.50 151.4829 60.0024 32.0000 1.9739 1.9759 413.9220 414.4275 0.0767 -1.0000 -1.0000 1355886 1576318414.60 151.5358 60.0022 32.0000 1.9728 1.9748 414.0239 414.5299 0.0767 -1.0000 -1.0000 1355949 1576318414.70 151.5358 60.0022 32.0000 1.9737 1.9757 413.9529 414.4581 0.0766 -1.0000 -1.0000 1356011 1576318414.80 151.5358 60.0022 32.0000 1.9743 1.9763 413.8488 414.3549 0.0767 -1.0000 -1.0000 1356073 1576318414.90 151.5358 60.0022 32.0000 1.9729 1.9749 413.9278 414.4330 0.0766 -1.0000 -1.0000 1356323 1576318415.00 151.5358 60.0022 32.0000 1.9732 1.9752 414.0350 414.5408 0.0766 -1.0000 -1.0000 1356386 1576318415.10 151.5358 60.0022 32.0000 1.9730 1.9750 414.0485 414.5538 0.0766 -1.0000 -1.0000 1356449 1576318415.20 151.4414 60.0022 32.0000 1.9727 1.9747 414.0093 414.5147 0.0766 -1.0000 -1.0000 1356527 1576318415.30 151.4414 60.0022 32.0000 1.9736 1.9756 413.7900 414.2949 0.0766 -1.0000 -1.0000 1356589 1576318415.40 151.4414 60.0022 32.0000 1.9732 1.9752 413.8059 414.3103 0.0764 -1.0000 -1.0000 1356652 1576318415.50 151.4414 60.0022 32.0000 1.9739 1.9759 414.0238 414.5293 0.0766 -1.0000 -1.0000 1356730 1576318415.60 151.4414 60.0022 32.0000 1.9740 1.9760 413.9836 414.4892 0.0766 -1.0000 -1.0000 1356792 1576318415.70 151.4179 60.0022 32.0000 1.9743 1.9763 413.8198 414.3250 0.0766 -1.0000 -1.0000 1356855 1576318415.80 151.4179 60.0022 32.0000 1.9737 1.9757 413.8989 414.4043 0.0766 -1.0000 -1.0000 1356933 1576318415.90 151.4179 60.0022 32.0000 1.9732 1.9752 414.0369 414.5417 0.0765 -1.0000 -1.0000 1356995 1576318416.00 151.4179 60.0022 32.0000 1.9740 1.9760 413.9550 414.4602 0.0766 -1.0000 -1.0000 1357058 1576318416.10 151.4179 60.0022 32.0000 1.9744 1.9764 413.8755 414.3805 0.0765 -1.0000 -1.0000 1357136 1576318416.20 151.4601 60.0022 32.0000 1.9742 1.9762 413.8403 414.3449 0.0765 -1.0000 -1.0000 1357183 1576318416.30 151.5397 60.0022 32.0000 1.9732 1.9752 414.0250 414.5303 0.0766 -1.0000 -1.0000 1357261 1576318416.40 151.5397 60.0022 32.0000 1.9731 1.9751 414.0227 414.5295 0.0768 -1.0000 -1.0000 1357323 1576318416.50 151.5397 60.0022 32.0000 1.9737 1.9757 413.9141 414.4204 0.0768 -1.0000 -1.0000 1357386 1576318416.60 151.5397 60.0022 32.0000 1.9741 1.9761 413.8514 414.3572 0.0766 -1.0000 -1.0000 1357464 1576318416.70 151.5397 60.0022 32.0000 1.9741 1.9761 413.9209 414.4275 0.0767 -1.0000 -1.0000 1357527 1576318416.80 151.4633 60.0022 32.0000 1.9731 1.9751 414.0847 414.5894 0.0765 -1.0000 -1.0000 1357589 1576318416.90 151.4633 60.0022 32.0000 1.9735 1.9755 414.0664 414.5720 0.0767 -1.0000 -1.0000 1357652 1576318417.00 151.4633 60.0022 32.0000 1.9736 1.9756 413.9270 414.4328 0.0766 -1.0000 -1.0000 1357730 1576318417.10 151.4633 60.0022 32.0000 1.9741 1.9761 413.8479 414.3525 0.0765 -1.0000 -1.0000 1357902 1576318417.20 151.4633 60.0022 32.0000 1.9736 1.9756 413.9068 414.4121 0.0766 -1.0000 -1.0000 1357964 1576318417.30 151.4360 60.0022 32.0000 1.9728 1.9747 414.0794 414.5853 0.0766 -1.0000 -1.0000 1358027 1576318417.40 151.4301 60.0022 32.0000 1.9731 1.9751 414.0291 414.5342 0.0766 -1.0000 -1.0000 1358089 1576318417.50 151.4301 60.0022 32.0000 1.9741 1.9761 413.8724 414.3769 0.0764 -1.0000 -1.0000 1358167 1576318417.60 151.4301 60.0022 32.0000 1.9742 1.9762 413.8961 414.4030 0.0768 -1.0000 -1.0000 1358699 1576318417.70 151.4301 60.0022 32.0000 1.9735 1.9754 414.0005 414.5056 0.0766 -1.0000 -1.0000 1358761 1576318417.80 151.4301 60.0022 32.0000 1.9731 1.9751 414.0736 414.5786 0.0765 -1.0000 -1.0000 1358839 1576318417.90 151.5560 60.0022 32.0000 1.9736 1.9756 413.9410 414.4468 0.0767 -1.0000 -1.0000 1358902 1576318418.00 151.5560 60.0022 32.0000 1.9739 1.9759 413.8716 414.3770 0.0766 -1.0000 -1.0000 1358964 1576318418.10 151.5560 60.0022 32.0000 1.9742 1.9762 413.9261 414.4317 0.0767 -1.0000 -1.0000 1359198 1576318418.20 151.5560 60.0022 32.0000 1.9739 1.9758 414.1378 414.6437 0.0766 -1.0000 -1.0000 1359261 1576318418.30 151.5560 60.0022 32.0000 1.9742 1.9762 414.1202 414.6250 0.0765 -1.0000 -1.0000 1359339 1576318418.40 151.5346 60.0022 32.0000 1.9740 1.9760 413.9653 414.4709 0.0767 -1.0000 -1.0000 1359558 1576318418.50 151.4997 60.0022 32.0000 1.9742 1.9762 413.8148 414.3203 0.0766 -1.0000 -1.0000 1359667 1576318418.60 151.4997 60.0022 32.0000 1.9738 1.9758 414.0309 414.5359 0.0765 -1.0000 -1.0000 1359761 1576318418.70 151.4997 60.0022 32.0000 1.9730 1.9749 414.1765 414.6812 0.0764 -1.0000 -1.0000 1359839 1576318418.80 151.4997 60.0022 32.0000 1.9728 1.9748 414.0162 414.5225 0.0767 -1.0000 -1.0000 1359902 1576318418.90 151.4997 60.0022 32.0000 1.9735 1.9755 413.9021 414.4078 0.0766 -1.0000 -1.0000 1359964 1576318419.00 151.3920 60.0022 32.0000 1.9739 1.9759 414.0494 414.5543 0.0765 -1.0000 -1.0000 1400027 1576318419.10 151.3920 60.0022 32.0000 1.9724 1.9743 414.1250 414.6318 0.0767 -1.0000 -1.0000 1400089 1576318419.20 151.3920 60.0022 32.0000 1.9737 1.9757 414.0081 414.5137 0.0766 -1.0000 -1.0000 1400167 1576318419.30 151.3920 60.0022 32.0000 1.9742 1.9762 413.8769 414.3822 0.0766 -1.0000 -1.0000 1400230 1576318419.40 151.3920 60.0022 32.0000 1.9737 1.9757 413.8791 414.3850 0.0766 -1.0000 -1.0000 1400292 1576318419.50 151.5012 60.0022 32.0000 1.9728 1.9747 414.0798 414.5851 0.0766 -1.0000 -1.0000 1400370 1576318419.60 151.5012 60.0022 32.0000 1.9733 1.9753 414.0863 414.5920 0.0766 -1.0000 -1.0000 1400433 1576318419.70 151.5012 60.0022 32.0000 1.9733 1.9753 414.0372 414.5427 0.0766 -1.0000 -1.0000 1400667 1576318419.80 151.5012 60.0022 32.0000 1.9745 1.9765 413.8417 414.3474 0.0767 -1.0000 -1.0000 1400745 1576318419.90 151.5012 60.0022 32.0000 1.9741 1.9761 413.9248 414.4295 0.0765 -1.0000 -1.0000 1400808 1576318420.00 151.5012 60.0022 32.0000 1.9728 1.9748 413.9593 414.4643 0.0765 -1.0000 -1.0000 1400870 1576318420.10 151.4488 60.0020 32.0000 1.9730 1.9750 413.9130 414.4184 0.0766 -1.0000 -1.0000 1400948 1576318420.20 151.4488 60.0020 32.0000 1.9735 1.9755 413.7855 414.2898 0.0764 -1.0000 -1.0000 1401417 1576318420.30 151.4488 60.0020 32.0000 1.9734 1.9754 413.8605 414.3663 0.0766 -1.0000 -1.0000 1401495 1576318420.40 151.4488 60.0020 32.0000 1.9728 1.9748 413.9419 414.4462 0.0764 -1.0000 -1.0000 1401558 1576318420.50 151.4488 60.0020 32.0000 1.9739 1.9759 413.8829 414.3873 0.0765 -1.0000 -1.0000 1401620 1576318420.60 151.4518 60.0020 32.0000 1.9739 1.9759 413.8750 414.3802 0.0765 -1.0000 -1.0000 1401698 1576318420.70 151.4546 60.0020 32.0000 1.9737 1.9757 413.7973 414.3020 0.0766 -1.0000 -1.0000 1401917 1576318420.80 151.4546 60.0020 32.0000 1.9740 1.9760 413.8535 414.3588 0.0766 -1.0000 -1.0000 1401980 1576318420.90 151.4546 60.0020 32.0000 1.9732 1.9752 414.1557 414.6625 0.0768 -1.0000 -1.0000 1402058 1576318421.00 151.4546 60.0020 32.0000 1.9731 1.9751 414.0749 414.5807 0.0766 -1.0000 -1.0000 1402120 1576318421.10 151.4546 60.0020 32.0000 1.9737 1.9757 413.9344 414.4396 0.0766 -1.0000 -1.0000 1402183 1576318421.20 151.5046 60.0020 32.0000 1.9744 1.9764 413.8866 414.3919 0.0766 -1.0000 -1.0000 1402386 1576318421.30 151.5073 60.0020 32.0000 1.9728 1.9748 414.0418 414.5470 0.0765 -1.0000 -1.0000 1402464 1576318421.40 151.5073 60.0020 32.0000 1.9725 1.9745 414.0145 414.5194 0.0765 -1.0000 -1.0000 1402527 1576318421.50 151.5073 60.0020 32.0000 1.9740 1.9760 413.9189 414.4251 0.0767 -1.0000 -1.0000 1402589 1576318421.60 151.5073 60.0020 32.0000 1.9734 1.9754 413.8285 414.3335 0.0765 -1.0000 -1.0000 1402652 1576318421.70 151.5030 60.0020 32.0000 1.9733 1.9753 413.9509 414.4563 0.0766 -1.0000 -1.0000 1402917 1576318421.80 151.4664 60.0020 32.0000 1.9722 1.9742 414.0592 414.5646 0.0765 -1.0000 -1.0000 1402995 1576318421.90 151.4664 60.0020 32.0000 1.9735 1.9754 414.0223 414.5279 0.0767 -1.0000 -1.0000 1403043 1576318422.00 151.4664 60.0020 32.0000 1.9744 1.9763 413.8430 414.3480 0.0765 -1.0000 -1.0000 1403105 1576318422.10 151.4664 60.0020 32.0000 1.9733 1.9752 413.7933 414.2986 0.0766 -1.0000 -1.0000 1403355 1576318422.20 151.4664 60.0020 32.0000 1.9731 1.9750 413.9551 414.4602 0.0765 -1.0000 -1.0000 1403417 1576318422.30 151.4214 60.0020 32.0000 1.9729 1.9748 414.0151 414.5202 0.0766 -1.0000 -1.0000 1403527 1576318422.40 151.4214 60.0020 32.0000 1.9736 1.9756 413.7635 414.2687 0.0765 -1.0000 -1.0000 1403589 1576318422.50 151.4214 60.0020 32.0000 1.9740 1.9760 413.8882 414.3930 0.0765 -1.0000 -1.0000 1403652 1576318422.60 151.4214 60.0020 32.0000 1.9737 1.9756 413.9829 414.4870 0.0764 -1.0000 -1.0000 1403730 1576318422.70 151.4214 60.0020 32.0000 1.9733 1.9752 414.0383 414.5427 0.0765 -1.0000 -1.0000 1403777 1576318422.80 151.4214 60.0020 32.0000 1.9738 1.9757 413.9828 414.4888 0.0767 -1.0000 -1.0000 1403886 1576318422.90 151.4731 60.0020 32.0000 1.9737 1.9757 413.8617 414.3674 0.0766 -1.0000 -1.0000 1403949 1576318423.00 151.4731 60.0020 32.0000 1.9740 1.9759 413.8824 414.3869 0.0764 -1.0000 -1.0000 1404011 1576318423.10 151.4731 60.0020 32.0000 1.9733 1.9753 414.0290 414.5338 0.0765 -1.0000 -1.0000 1404073 1576318423.20 151.4731 60.0020 32.0000 1.9727 1.9746 414.0884 414.5953 0.0768 -1.0000 -1.0000 1404152 1576318423.30 151.4731 60.0020 32.0000 1.9730 1.9750 414.0050 414.5109 0.0766 -1.0000 -1.0000 1404433 1576318423.40 151.3794 60.0020 32.0000 1.9737 1.9757 413.8736 414.3788 0.0766 -1.0000 -1.0000 1404495 1576318423.50 151.3692 60.0020 32.0000 1.9729 1.9749 413.8983 414.4028 0.0765 -1.0000 -1.0000 1404573 1576318423.60 151.3692 60.0020 32.0000 1.9728 1.9748 414.0423 414.5471 0.0764 -1.0000 -1.0000 1404636 1576318423.70 151.3692 60.0020 32.0000 1.9736 1.9756 414.0734 414.5769 0.0763 -1.0000 -1.0000 1404699 1576318423.80 151.3692 60.0020 32.0000 1.9733 1.9752 413.8211 414.3262 0.0766 -1.0000 -1.0000 1404949 1576318423.90 151.3692 60.0020 32.0000 1.9733 1.9753 413.8634 414.3688 0.0767 -1.0000 -1.0000 1405011 1576318424.00 151.5055 60.0020 32.0000 1.9733 1.9752 414.0931 414.5989 0.0766 -1.0000 -1.0000 1405073 1576318424.10 151.5055 60.0020 32.0000 1.9734 1.9754 414.0663 414.5717 0.0766 -1.0000 -1.0000 1405136 1576318424.20 151.5055 60.0020 32.0000 1.9750 1.9769 413.9247 414.4299 0.0766 -1.0000 -1.0000 1405199 1576318424.30 151.5055 60.0020 32.0000 1.9742 1.9762 413.8535 414.3581 0.0765 -1.0000 -1.0000 1405402 1576318424.40 151.5055 60.0020 32.0000 1.9735 1.9755 413.8868 414.3916 0.0765 -1.0000 -1.0000 1405464 1576318424.50 151.5359 60.0020 32.0000 1.9733 1.9752 414.1226 414.6281 0.0766 -1.0000 -1.0000 1405527 1576318424.60 151.5359 60.0020 32.0000 1.9734 1.9754 413.9042 414.4088 0.0765 -1.0000 -1.0000 1405589 1576318424.70 151.5359 60.0020 32.0000 1.9738 1.9757 413.8484 414.3537 0.0765 -1.0000 -1.0000 1405652 1576318424.80 151.5359 60.0020 32.0000 1.9739 1.9759 413.8553 414.3605 0.0766 -1.0000 -1.0000 1405714 1576318424.90 151.5359 60.0020 32.0000 1.9731 1.9750 414.0037 414.5090 0.0766 -1.0000 -1.0000 1405793 1576318425.00 151.5010 60.0019 32.0000 1.9735 1.9754 413.9621 414.4677 0.0766 -1.0000 -1.0000 1405855 1576318425.10 151.4327 60.0016 32.0000 1.9744 1.9764 413.9289 414.4337 0.0765 -1.0000 -1.0000 1405917 1576318425.20 151.4327 60.0016 32.0000 1.9741 1.9761 413.7643 414.2688 0.0765 -1.0000 -1.0000 1406011 1576318425.30 151.4327 60.0016 32.0000 1.9736 1.9756 413.9183 414.4226 0.0764 -1.0000 -1.0000 1406199 1576318425.40 151.4327 60.0016 32.0000 1.9734 1.9754 414.0941 414.5990 0.0765 -1.0000 -1.0000 1406261 1576318425.50 151.4327 60.0016 32.0000 1.9731 1.9751 414.0338 414.5382 0.0764 -1.0000 -1.0000 1406323 1576318425.60 151.5376 60.0016 32.0000 1.9746 1.9765 413.7960 414.3001 0.0764 -1.0000 -1.0000 1406386 1576318425.70 151.5376 60.0016 32.0000 1.9744 1.9764 413.9348 414.4396 0.0765 -1.0000 -1.0000 1406449 1576318425.80 151.5376 60.0016 32.0000 1.9734 1.9753 414.1005 414.6059 0.0766 -1.0000 -1.0000 1406667 1576318425.90 151.5376 60.0016 32.0000 1.9737 1.9757 414.0059 414.5114 0.0766 -1.0000 -1.0000 1406730 1576318426.00 151.5376 60.0016 32.0000 1.9745 1.9764 413.8477 414.3531 0.0766 -1.0000 -1.0000 1406792 1576318426.10 151.4832 60.0016 32.0000 1.9738 1.9758 413.9288 414.4339 0.0765 -1.0000 -1.0000 1406855 1576318426.20 151.4690 60.0016 32.0000 1.9734 1.9754 413.9364 414.4414 0.0766 -1.0000 -1.0000 1406917 1576318426.30 151.4690 60.0016 32.0000 1.9733 1.9753 414.0880 414.5937 0.0766 -1.0000 -1.0000 1407417 1576318426.40 151.4690 60.0016 32.0000 1.9734 1.9754 413.8669 414.3717 0.0765 -1.0000 -1.0000 1407480 1576318426.50 151.4690 60.0016 32.0000 1.9738 1.9758 413.7984 414.3030 0.0765 -1.0000 -1.0000 1407543 1576318426.60 151.4690 60.0016 32.0000 1.9741 1.9761 413.8768 414.3809 0.0763 -1.0000 -1.0000 1407620 1576318426.70 151.3885 60.0016 32.0000 1.9730 1.9750 413.9332 414.4375 0.0764 -1.0000 -1.0000 1407683 1576318426.80 151.3885 60.0016 32.0000 1.9730 1.9749 413.9659 414.4702 0.0765 -1.0000 -1.0000 1407746 1576318426.90 151.3885 60.0016 32.0000 1.9740 1.9760 413.7849 414.2893 0.0765 -1.0000 -1.0000 1408433 1576318427.00 151.3885 60.0016 32.0000 1.9739 1.9759 413.8833 414.3877 0.0765 -1.0000 -1.0000 1408495 1576318427.10 151.3885 60.0016 32.0000 1.9739 1.9758 414.0639 414.5703 0.0767 -1.0000 -1.0000 1408558 1576318427.20 151.5773 60.0016 32.0000 1.9741 1.9761 414.0351 414.5403 0.0765 -1.0000 -1.0000 1408636 1576318427.30 151.5773 60.0016 32.0000 1.9744 1.9764 413.8656 414.3704 0.0765 -1.0000 -1.0000 1408699 1576318427.40 151.5773 60.0016 32.0000 1.9746 1.9765 413.8262 414.3318 0.0766 -1.0000 -1.0000 1408777 1576318427.50 151.5773 60.0016 32.0000 1.9744 1.9764 413.9787 414.4838 0.0766 -1.0000 -1.0000 1408855 1576318427.60 151.5773 60.0016 32.0000 1.9742 1.9762 414.1790 414.6840 0.0765 -1.0000 -1.0000 1408917 1576318427.70 151.6180 60.0016 32.0000 1.9747 1.9766 413.9322 414.4373 0.0765 -1.0000 -1.0000 1408980 1576318427.80 151.6660 60.0016 32.0000 1.9746 1.9766 413.8814 414.3860 0.0765 -1.0000 -1.0000 1409058 1576318427.90 151.6660 60.0016 32.0000 1.9749 1.9769 413.8665 414.3717 0.0766 -1.0000 -1.0000 1409120 1576318428.00 151.6660 60.0016 32.0000 1.9743 1.9763 414.1655 414.6708 0.0766 -1.0000 -1.0000 1409183 1576318428.10 151.6660 60.0016 32.0000 1.9741 1.9761 414.0302 414.5357 0.0765 -1.0000 -1.0000 1409246 1576318428.20 151.6660 60.0016 32.0000 1.9751 1.9770 413.8648 414.3696 0.0765 -1.0000 -1.0000 1409308 1576318428.30 151.5587 60.0016 32.0000 1.9743 1.9762 413.9048 414.4094 0.0764 -1.0000 -1.0000 1409386 1576318428.40 151.5587 60.0016 32.0000 1.9733 1.9753 414.1657 414.6697 0.0764 -1.0000 -1.0000 1410230 1576318428.50 151.5587 60.0016 32.0000 1.9743 1.9762 414.0382 414.5432 0.0765 -1.0000 -1.0000 1410323 1576318428.60 151.5587 60.0016 32.0000 1.9752 1.9772 413.9029 414.4078 0.0765 -1.0000 -1.0000 1410386 1576318428.70 151.5587 60.0016 32.0000 1.9755 1.9775 413.8590 414.3640 0.0766 -1.0000 -1.0000 1410449 1576318428.80 151.6248 60.0016 32.0000 1.9743 1.9763 413.9516 414.4552 0.0763 -1.0000 -1.0000 1410511 1576318428.90 151.7322 60.0016 32.0000 1.9747 1.9767 414.0310 414.5359 0.0765 -1.0000 -1.0000 1410589 1576318429.00 151.7322 60.0016 32.0000 1.9742 1.9762 414.1335 414.6385 0.0765 -1.0000 -1.0000 1410652 1576318429.10 151.7322 60.0016 32.0000 1.9755 1.9774 413.9373 414.4427 0.0766 -1.0000 -1.0000 1410714 1576318429.20 151.7322 60.0016 32.0000 1.9752 1.9772 413.9887 414.4945 0.0766 -1.0000 -1.0000 1410792 1576318429.30 151.7322 60.0016 32.0000 1.9749 1.9769 414.0180 414.5231 0.0765 -1.0000 -1.0000 1410855 1576318429.40 151.6345 60.0016 32.0000 1.9747 1.9767 414.1228 414.6278 0.0765 -1.0000 -1.0000 1410917 1576318429.50 151.6345 60.0016 32.0000 1.9749 1.9769 413.9712 414.4770 0.0766 -1.0000 -1.0000 1410980 1576318429.60 151.6345 60.0016 32.0000 1.9752 1.9772 413.9173 414.4213 0.0763 -1.0000 -1.0000 1411042 1576318429.70 151.6345 60.0016 32.0000 1.9750 1.9769 413.9725 414.4778 0.0766 -1.0000 -1.0000 1411105 1576318429.80 151.6345 60.0016 32.0000 1.9740 1.9759 414.0684 414.5735 0.0766 -1.0000 -1.0000 1411183 1576318429.90 151.6345 60.0016 32.0000 1.9747 1.9767 413.9611 414.4672 0.0767 -1.0000 -1.0000 1411417 1576318430.00 151.5913 60.0015 32.0000 1.9748 1.9768 413.8478 414.3517 0.0763 -1.0000 -1.0000 1411480 1576318430.10 151.4364 60.0011 32.0000 1.9745 1.9765 413.8865 414.3901 0.0763 -1.0000 -1.0000 1411558 1576318430.20 151.4364 60.0011 32.0000 1.9747 1.9767 413.9866 414.4906 0.0764 -1.0000 -1.0000 1411620 1576318430.30 151.4364 60.0011 32.0000 1.9749 1.9769 413.9713 414.4768 0.0766 -1.0000 -1.0000 1411683 1576318430.40 151.4364 60.0011 32.0000 1.9746 1.9766 413.8175 414.3217 0.0765 -1.0000 -1.0000 1411746 1576318430.50 151.4364 60.0011 32.0000 1.9745 1.9764 414.0208 414.5269 0.0766 -1.0000 -1.0000 1411808 1576318430.60 151.5084 60.0011 32.0000 1.9738 1.9758 414.1434 414.6482 0.0764 -1.0000 -1.0000 1411902 1576318430.70 151.5662 60.0011 32.0000 1.9746 1.9766 414.0449 414.5499 0.0765 -1.0000 -1.0000 1411964 1576318430.80 151.5662 60.0011 32.0000 1.9750 1.9769 413.9139 414.4192 0.0766 -1.0000 -1.0000 1412027 1576318430.90 151.5662 60.0011 32.0000 1.9748 1.9768 413.8223 414.3275 0.0766 -1.0000 -1.0000 1412089 1576318431.00 151.5662 60.0011 32.0000 1.9739 1.9759 414.0005 414.5056 0.0765 -1.0000 -1.0000 1412152 1576318431.10 151.5662 60.0011 32.0000 1.9730 1.9750 414.0726 414.5777 0.0765 -1.0000 -1.0000 1412214 1576318431.20 151.4820 60.0011 32.0000 1.9739 1.9758 414.1150 414.6206 0.0766 -1.0000 -1.0000 1412292 1576318431.30 151.4768 60.0011 32.0000 1.9745 1.9765 413.9403 414.4456 0.0766 -1.0000 -1.0000 1412355 1576318431.40 151.4768 60.0011 32.0000 1.9735 1.9755 413.9969 414.5026 0.0766 -1.0000 -1.0000 1412417 1576318431.50 151.4768 60.0011 32.0000 1.9734 1.9754 414.0438 414.5487 0.0765 -1.0000 -1.0000 1412495 1576318431.60 151.4768 60.0011 32.0000 1.9731 1.9751 414.0686 414.5736 0.0765 -1.0000 -1.0000 1412558 1576318431.70 151.4768 60.0011 32.0000 1.9737 1.9756 413.8513 414.3557 0.0765 -1.0000 -1.0000 1412620 1576318431.80 151.4768 60.0011 32.0000 1.9737 1.9757 413.8316 414.3357 0.0764 -1.0000 -1.0000 1412683 1576318431.90 151.5405 60.0011 32.0000 1.9746 1.9766 413.8705 414.3754 0.0765 -1.0000 -1.0000 1412745 1576318432.00 151.5405 60.0011 32.0000 1.9746 1.9766 414.0962 414.6019 0.0766 -1.0000 -1.0000 1413167 1576318432.10 151.5405 60.0011 32.0000 1.9745 1.9764 413.9909 414.4951 0.0765 -1.0000 -1.0000 1413246 1576318432.20 151.5405 60.0011 32.0000 1.9751 1.9771 413.9700 414.4752 0.0765 -1.0000 -1.0000 1413308 1576318432.30 151.5405 60.0011 32.0000 1.9753 1.9773 413.8860 414.3911 0.0766 -1.0000 -1.0000 1413370 1576318432.40 151.5786 60.0011 32.0000 1.9748 1.9768 413.9028 414.4074 0.0764 -1.0000 -1.0000 1413433 1576318432.50 151.5987 60.0011 32.0000 1.9735 1.9755 414.0995 414.6035 0.0764 -1.0000 -1.0000 1413917 1576318432.60 151.5987 60.0011 32.0000 1.9748 1.9768 413.9725 414.4771 0.0765 -1.0000 -1.0000 1413996 1576318432.70 151.5987 60.0011 32.0000 1.9739 1.9759 413.7640 414.2697 0.0766 -1.0000 -1.0000 1414058 1576318432.80 151.5987 60.0011 32.0000 1.9741 1.9760 413.9695 414.4744 0.0765 -1.0000 -1.0000 1414120 1576318432.90 151.5987 60.0011 32.0000 1.9739 1.9759 413.9874 414.4922 0.0765 -1.0000 -1.0000 1414199 1576318433.00 151.4994 60.0011 32.0000 1.9738 1.9758 414.0030 414.5077 0.0765 -1.0000 -1.0000 1414417 1576318433.10 151.4994 60.0011 32.0000 1.9736 1.9756 413.8511 414.3559 0.0765 -1.0000 -1.0000 1414480 1576318433.20 151.4994 60.0011 32.0000 1.9735 1.9755 413.8726 414.3773 0.0765 -1.0000 -1.0000 1414558 1576318433.30 151.4994 60.0011 32.0000 1.9735 1.9755 413.9557 414.4603 0.0765 -1.0000 -1.0000 1414620 1576318433.40 151.4994 60.0011 32.0000 1.9743 1.9763 414.0127 414.5173 0.0764 -1.0000 -1.0000 1414683 1576318433.50 151.5032 60.0011 32.0000 1.9747 1.9767 414.0036 414.5082 0.0765 -1.0000 -1.0000 1414745 1576318433.60 151.5129 60.0011 32.0000 1.9742 1.9762 414.0316 414.5367 0.0766 -1.0000 -1.0000 1414823 1576318433.70 151.5129 60.0011 32.0000 1.9737 1.9757 413.9869 414.4921 0.0765 -1.0000 -1.0000 1414886 1576318433.80 151.5129 60.0011 32.0000 1.9741 1.9761 414.0218 414.5266 0.0766 -1.0000 -1.0000 1414949 1576318433.90 151.5129 60.0011 32.0000 1.9746 1.9766 413.8123 414.3189 0.0766 -1.0000 -1.0000 1415011 1576318434.00 151.5129 60.0011 32.0000 1.9744 1.9764 413.8304 414.3344 0.0765 -1.0000 -1.0000 1415152 1576318434.10 151.5727 60.0011 32.0000 1.9737 1.9757 413.9161 414.4215 0.0766 -1.0000 -1.0000 1415230 1576318434.20 151.5727 60.0011 32.0000 1.9737 1.9757 414.1512 414.6561 0.0765 -1.0000 -1.0000 1415293 1576318434.30 151.5727 60.0011 32.0000 1.9728 1.9748 414.0244 414.5298 0.0766 -1.0000 -1.0000 1415355 1576318434.40 151.5727 60.0011 32.0000 1.9741 1.9761 413.9064 414.4113 0.0765 -1.0000 -1.0000 1415417 1576318434.50 151.5727 60.0011 32.0000 1.9744 1.9764 413.8785 414.3829 0.0764 -1.0000 -1.0000 1415480 1576318434.60 151.4208 60.0015 32.0000 1.9745 1.9765 413.8828 414.3872 0.0765 -1.0000 -1.0000 1415667 1576318434.70 151.4208 60.0015 32.0000 1.9741 1.9760 414.0492 414.5540 0.0765 -1.0000 -1.0000 1415730 1576318434.80 151.4208 60.0015 32.0000 1.9738 1.9758 413.9475 414.4522 0.0765 -1.0000 -1.0000 1415793 1576318434.90 151.4208 60.0015 32.0000 1.9739 1.9759 413.8187 414.3234 0.0765 -1.0000 -1.0000 1415870 1576318435.00 151.4208 60.0015 32.0000 1.9738 1.9758 413.8977 414.4016 0.0764 -1.0000 -1.0000 1415933 1576318435.10 151.4208 60.0015 32.0000 1.9739 1.9758 414.1273 414.6317 0.0764 -1.0000 -1.0000 1415996 1576318435.20 151.5121 60.0015 32.0000 1.9744 1.9764 414.0632 414.5683 0.0766 -1.0000 -1.0000 1416073 1576318435.30 151.5121 60.0015 32.0000 1.9746 1.9766 413.9714 414.4772 0.0766 -1.0000 -1.0000 1416136 1576318435.40 151.5121 60.0015 32.0000 1.9752 1.9772 413.9141 414.4195 0.0766 -1.0000 -1.0000 1416199 1576318435.50 151.5121 60.0015 32.0000 1.9743 1.9762 413.8494 414.3550 0.0766 -1.0000 -1.0000 1416261 1576318435.60 151.5121 60.0015 32.0000 1.9744 1.9764 413.9348 414.4392 0.0764 -1.0000 -1.0000 1417214 1576318435.70 151.5121 60.0015 32.0000 1.9728 1.9747 414.0523 414.5571 0.0765 -1.0000 -1.0000 1417277 1576318435.80 151.4455 60.0015 32.0000 1.9737 1.9757 413.9200 414.4247 0.0765 -1.0000 -1.0000 1417355 1576318435.90 151.4455 60.0015 32.0000 1.9732 1.9752 413.8077 414.3129 0.0766 -1.0000 -1.0000 1417417 1576318436.00 151.4455 60.0015 32.0000 1.9727 1.9747 414.0408 414.5459 0.0765 -1.0000 -1.0000 1417480 1576318436.10 151.4455 60.0015 32.0000 1.9732 1.9751 413.9074 414.4128 0.0767 -1.0000 -1.0000 1417558 1576318436.20 151.4455 60.0015 32.0000 1.9733 1.9753 413.7612 414.2680 0.0768 -1.0000 -1.0000 1417620 1576318436.30 151.4175 60.0015 32.0000 1.9735 1.9755 413.8771 414.3822 0.0765 -1.0000 -1.0000 1417683 1576318436.40 151.3966 60.0015 32.0000 1.9726 1.9746 414.0247 414.5290 0.0764 -1.0000 -1.0000 1417761 1576318436.50 151.3966 60.0015 32.0000 1.9729 1.9749 413.9944 414.4995 0.0765 -1.0000 -1.0000 1417823 1576318436.60 151.3966 60.0015 32.0000 1.9741 1.9760 413.9729 414.4777 0.0765 -1.0000 -1.0000 1417917 1576318436.70 151.3966 60.0015 32.0000 1.9743 1.9763 413.8489 414.3529 0.0763 -1.0000 -1.0000 1417980 1576318436.80 151.3986 60.0015 32.0000 1.9743 1.9763 413.8904 414.3963 0.0766 -1.0000 -1.0000 1418058 1576318436.90 151.4785 60.0015 32.0000 1.9737 1.9756 413.8680 414.3731 0.0766 -1.0000 -1.0000 1418120 1576318437.00 151.5399 60.0015 32.0000 1.9744 1.9764 414.0097 414.5147 0.0765 -1.0000 -1.0000 1418183 1576318437.10 151.5399 60.0015 32.0000 1.9750 1.9770 413.8595 414.3635 0.0764 -1.0000 -1.0000 1418417 1576318437.20 151.5399 60.0015 32.0000 1.9744 1.9764 413.8448 414.3496 0.0765 -1.0000 -1.0000 1418495 1576318437.30 151.5399 60.0015 32.0000 1.9732 1.9752 414.0044 414.5094 0.0765 -1.0000 -1.0000 1418558 1576318437.40 151.5399 60.0015 32.0000 1.9727 1.9747 414.0884 414.5940 0.0766 -1.0000 -1.0000 1418620 1576318437.50 151.5399 60.0015 32.0000 1.9732 1.9752 414.0752 414.5799 0.0764 -1.0000 -1.0000 1418683 1576318437.60 151.5399 60.0015 32.0000 1.9735 1.9755 413.8598 414.3645 0.0766 -1.0000 -1.0000 1418964 1576318437.70 151.5399 60.0015 32.0000 1.9735 1.9755 413.8841 414.3881 0.0764 -1.0000 -1.0000 1419027 1576318437.80 151.5399 60.0015 32.0000 1.9727 1.9746 414.0703 414.5761 0.0767 -1.0000 -1.0000 1419105 1576318437.90 151.5399 60.0015 32.0000 1.9732 1.9752 414.0252 414.5311 0.0766 -1.0000 -1.0000 1419167 1576318438.00 151.3760 60.0015 32.0000 1.9733 1.9752 413.8858 414.3906 0.0765 -1.0000 -1.0000 1419230 1576318438.10 151.3760 60.0015 32.0000 1.9736 1.9756 413.9806 414.4854 0.0765 -1.0000 -1.0000 1419308 1576318438.20 151.3760 60.0015 32.0000 1.9722 1.9741 414.1210 414.6266 0.0766 -1.0000 -1.0000 1419370 1576318438.30 151.3760 60.0015 32.0000 1.9726 1.9746 413.9668 414.4714 0.0765 -1.0000 -1.0000 1419433 1576318438.40 151.3760 60.0015 32.0000 1.9735 1.9755 413.8504 414.3560 0.0766 -1.0000 -1.0000 1419496 1576318438.50 151.3760 60.0015 32.0000 1.9738 1.9758 413.8291 414.3339 0.0765 -1.0000 -1.0000 1419558 1576318438.60 151.3760 60.0015 32.0000 1.9731 1.9751 413.9839 414.4887 0.0765 -1.0000 -1.0000 1420308 1576318438.70 151.5336 60.0015 32.0000 1.9733 1.9752 414.0275 414.5317 0.0764 -1.0000 -1.0000 1420370 1576318438.80 151.5531 60.0015 32.0000 1.9737 1.9757 413.9917 414.4961 0.0764 -1.0000 -1.0000 1420433 1576318438.90 151.5531 60.0015 32.0000 1.9742 1.9762 413.8698 414.3746 0.0765 -1.0000 -1.0000 1420495 1576318439.00 151.5531 60.0015 32.0000 1.9744 1.9764 413.9109 414.4152 0.0765 -1.0000 -1.0000 1420558 1576318439.10 151.5531 60.0015 32.0000 1.9741 1.9761 413.9586 414.4637 0.0766 -1.0000 -1.0000 1420620 1576318439.20 151.5531 60.0015 32.0000 1.9735 1.9755 413.9706 414.4760 0.0766 -1.0000 -1.0000 1420699 1576318439.30 151.5250 60.0015 32.0000 1.9739 1.9759 413.9122 414.4179 0.0765 -1.0000 -1.0000 1420761 1576318439.40 151.5157 60.0015 32.0000 1.9743 1.9763 413.8199 414.3246 0.0766 -1.0000 -1.0000 1420823 1576318439.50 151.5157 60.0015 32.0000 1.9735 1.9755 413.9780 414.4833 0.0766 -1.0000 -1.0000 1420902 1576318439.60 151.5157 60.0015 32.0000 1.9724 1.9743 414.1419 414.6474 0.0765 -1.0000 -1.0000 1420964 1576318439.70 151.5157 60.0015 32.0000 1.9726 1.9746 414.0873 414.5922 0.0765 -1.0000 -1.0000 1421199 1576318439.80 151.5157 60.0015 32.0000 1.9731 1.9751 413.8676 414.3729 0.0766 -1.0000 -1.0000 1421277 1576318439.90 151.4391 60.0013 32.0000 1.9741 1.9761 413.8499 414.3543 0.0764 -1.0000 -1.0000 1421339 1576318440.00 151.4391 60.0013 32.0000 1.9734 1.9754 414.0752 414.5801 0.0765 -1.0000 -1.0000 1421402 1576318440.10 151.5136 60.0013 32.0000 1.9735 1.9755 414.0892 414.5937 0.0764 -1.0000 -1.0000 1421480 1576318440.20 151.5136 60.0013 32.0000 1.9731 1.9751 414.0874 414.5928 0.0766 -1.0000 -1.0000 1421543 1576318440.30 151.5136 60.0013 32.0000 1.9741 1.9760 413.9355 414.4403 0.0764 -1.0000 -1.0000 1421605 1576318440.40 151.5136 60.0013 32.0000 1.9738 1.9758 414.0308 414.5355 0.0765 -1.0000 -1.0000 1421683 1576318440.50 151.5136 60.0013 32.0000 1.9742 1.9762 414.1147 414.6197 0.0764 -1.0000 -1.0000 1421746 1576318440.60 151.5136 60.0013 32.0000 1.9741 1.9761 413.9216 414.4259 0.0765 -1.0000 -1.0000 1421824 1576318440.70 151.5136 60.0013 32.0000 1.9738 1.9757 413.9092 414.4138 0.0765 -1.0000 -1.0000 1421933 1576318440.80 151.5136 60.0013 32.0000 1.9732 1.9752 413.9875 414.4919 0.0764 -1.0000 -1.0000 1421996 1576318440.90 151.5136 60.0013 32.0000 1.9724 1.9744 414.0373 414.5423 0.0765 -1.0000 -1.0000 1422073 1576318441.00 151.4910 60.0013 32.0000 1.9739 1.9759 414.0092 414.5151 0.0766 -1.0000 -1.0000 1422136 1576318441.10 151.4910 60.0013 32.0000 1.9748 1.9767 413.8787 414.3837 0.0765 -1.0000 -1.0000 1422199 1576318441.20 151.4910 60.0013 32.0000 1.9744 1.9763 413.8103 414.3154 0.0766 -1.0000 -1.0000 1422433 1576318441.30 151.4720 60.0013 32.0000 1.9738 1.9757 413.9115 414.4164 0.0765 -1.0000 -1.0000 1422495 1576318441.40 151.3848 60.0013 32.0000 1.9731 1.9751 413.9758 414.4807 0.0766 -1.0000 -1.0000 1422558 1576318441.50 151.3848 60.0013 32.0000 1.9741 1.9761 413.9223 414.4272 0.0764 -1.0000 -1.0000 1422636 1576318441.60 151.3848 60.0013 32.0000 1.9742 1.9762 413.8048 414.3091 0.0765 -1.0000 -1.0000 1422699 1576318441.70 151.3848 60.0013 32.0000 1.9731 1.9750 413.8724 414.3776 0.0765 -1.0000 -1.0000 1422933 1576318441.80 151.3848 60.0013 32.0000 1.9725 1.9745 414.0044 414.5093 0.0765 -1.0000 -1.0000 1422995 1576318441.90 151.3848 60.0013 32.0000 1.9731 1.9750 413.9299 414.4355 0.0766 -1.0000 -1.0000 1423058 1576318442.00 151.3848 60.0013 32.0000 1.9742 1.9762 413.8196 414.3241 0.0765 -1.0000 -1.0000 1423120 1576318442.10 151.3848 60.0013 32.0000 1.9739 1.9759 413.7430 414.2462 0.0763 -1.0000 -1.0000 1423199 1576318442.20 151.3848 60.0013 32.0000 1.9730 1.9750 414.0075 414.5101 0.0762 -1.0000 -1.0000 1423777 1576318442.30 151.4285 60.0013 32.0000 1.9728 1.9748 413.9865 414.4905 0.0764 -1.0000 -1.0000 1423839 1576318442.40 151.4285 60.0013 32.0000 1.9734 1.9754 413.8068 414.3117 0.0766 -1.0000 -1.0000 1423902 1576318442.50 151.4285 60.0013 32.0000 1.9737 1.9757 413.7912 414.2965 0.0766 -1.0000 -1.0000 1423980 1576318442.60 151.4285 60.0013 32.0000 1.9735 1.9755 414.0456 414.5506 0.0765 -1.0000 -1.0000 1424042 1576318442.70 151.4285 60.0013 32.0000 1.9722 1.9741 413.8776 414.3818 0.0764 -1.0000 -1.0000 1424214 1576318442.80 151.4027 60.0013 32.0000 1.9728 1.9747 413.6809 414.1858 0.0766 -1.0000 -1.0000 1424277 1576318442.90 151.3997 60.0013 32.0000 1.9725 1.9744 413.7117 414.2162 0.0765 -1.0000 -1.0000 1424339 1576318443.00 151.3997 60.0013 32.0000 1.9723 1.9743 414.0178 414.5229 0.0765 -1.0000 -1.0000 1424402 1576318443.10 151.3997 60.0013 32.0000 1.9729 1.9749 414.0227 414.5277 0.0765 -1.0000 -1.0000 1424480 1576318443.20 151.3997 60.0013 32.0000 1.9730 1.9750 413.9679 414.4736 0.0766 -1.0000 -1.0000 1424542 1576318443.30 151.3997 60.0013 32.0000 1.9731 1.9751 413.8272 414.3321 0.0765 -1.0000 -1.0000 1424605 1576318443.40 151.4827 60.0013 32.0000 1.9733 1.9752 413.8259 414.3308 0.0765 -1.0000 -1.0000 1424683 1576318443.50 151.4827 60.0013 32.0000 1.9725 1.9745 413.8710 414.3756 0.0765 -1.0000 -1.0000 1424745 1576318443.60 151.4827 60.0013 32.0000 1.9725 1.9745 413.9821 414.4860 0.0763 -1.0000 -1.0000 1424808 1576318443.70 151.4827 60.0013 32.0000 1.9732 1.9752 413.7161 414.2205 0.0765 -1.0000 -1.0000 1424870 1576318443.80 151.4827 60.0013 32.0000 1.9730 1.9750 413.8240 414.3285 0.0765 -1.0000 -1.0000 1424949 1576318443.90 151.4827 60.0013 32.0000 1.9725 1.9745 413.9729 414.4774 0.0764 -1.0000 -1.0000 1425011 1576318444.00 151.4911 60.0013 32.0000 1.9728 1.9748 413.9945 414.4991 0.0765 -1.0000 -1.0000 1425073 1576318444.10 151.4911 60.0013 32.0000 1.9739 1.9759 413.8752 414.3803 0.0766 -1.0000 -1.0000 1425136 1576318444.20 151.4911 60.0013 32.0000 1.9737 1.9757 413.7535 414.2584 0.0765 -1.0000 -1.0000 1425214 1576318444.30 151.4911 60.0013 32.0000 1.9736 1.9756 413.8606 414.3652 0.0765 -1.0000 -1.0000 1425699 1576318444.40 151.4911 60.0013 32.0000 1.9724 1.9744 414.0264 414.5311 0.0765 -1.0000 -1.0000 1425761 1576318444.50 151.3417 60.0013 32.0000 1.9738 1.9758 413.9477 414.4516 0.0763 -1.0000 -1.0000 1425824 1576318444.60 151.3417 60.0013 32.0000 1.9737 1.9757 413.7817 414.2865 0.0765 -1.0000 -1.0000 1425902 1576318444.70 151.3417 60.0013 32.0000 1.9733 1.9753 413.8211 414.3252 0.0764 -1.0000 -1.0000 1425964 1576318444.80 151.3417 60.0013 32.0000 1.9735 1.9755 413.8448 414.3491 0.0764 -1.0000 -1.0000 1426027 1576318444.90 151.3417 60.0013 32.0000 1.9734 1.9753 413.7637 414.2685 0.0766 -1.0000 -1.0000 1426105 1576318445.00 151.3748 60.0011 32.0000 1.9731 1.9751 413.7416 414.2478 0.0766 -1.0000 -1.0000 1426167 1576318445.10 151.4916 60.0004 32.0000 1.9726 1.9746 413.9229 414.4270 0.0764 -1.0000 -1.0000 1426230 1576318445.20 151.4916 60.0004 32.0000 1.9734 1.9754 414.0101 414.5148 0.0765 -1.0000 -1.0000 1426308 1576318445.30 151.4916 60.0004 32.0000 1.9736 1.9756 413.9327 414.4374 0.0765 -1.0000 -1.0000 1426433 1576318445.40 151.4916 60.0004 32.0000 1.9742 1.9761 413.8723 414.3772 0.0766 -1.0000 -1.0000 1426495 1576318445.50 151.4916 60.0004 32.0000 1.9737 1.9757 413.7812 414.2854 0.0764 -1.0000 -1.0000 1426558 1576318445.60 151.4916 60.0004 32.0000 1.9732 1.9752 413.9105 414.4148 0.0764 -1.0000 -1.0000 1426620 1576318445.70 151.3872 60.0004 32.0000 1.9722 1.9742 413.9796 414.4843 0.0765 -1.0000 -1.0000 1426683 1576318445.80 151.3872 60.0004 32.0000 1.9731 1.9751 414.0628 414.5685 0.0766 -1.0000 -1.0000 1427058 1576318445.90 151.3872 60.0004 32.0000 1.9739 1.9759 413.8440 414.3487 0.0765 -1.0000 -1.0000 1427120 1576318446.00 151.3872 60.0004 32.0000 1.9729 1.9749 414.0000 414.5051 0.0765 -1.0000 -1.0000 1427183 1576318446.10 151.3872 60.0004 32.0000 1.9729 1.9749 413.9927 414.4975 0.0765 -1.0000 -1.0000 1427261 1576318446.20 151.3872 60.0004 32.0000 1.9739 1.9759 413.8791 414.3846 0.0766 -1.0000 -1.0000 1427324 1576318446.30 151.3872 60.0004 32.0000 1.9737 1.9757 413.8184 414.3238 0.0766 -1.0000 -1.0000 1427402 1576318446.40 151.3872 60.0004 32.0000 1.9729 1.9749 413.9242 414.4291 0.0765 -1.0000 -1.0000 1428245 1576318446.50 151.3872 60.0004 32.0000 1.9734 1.9754 414.0272 414.5327 0.0765 -1.0000 -1.0000 1428308 1576318446.60 151.3872 60.0004 32.0000 1.9736 1.9756 414.0485 414.5523 0.0763 -1.0000 -1.0000 1428370 1576318446.70 151.3872 60.0004 32.0000 1.9739 1.9759 413.8734 414.3777 0.0765 -1.0000 -1.0000 1428433 1576318446.80 151.5154 60.0004 32.0000 1.9737 1.9757 413.7945 414.2987 0.0764 -1.0000 -1.0000 1428495 1576318446.90 151.5281 60.0004 32.0000 1.9741 1.9760 413.8614 414.3665 0.0766 -1.0000 -1.0000 1428573 1576318447.00 151.5281 60.0004 32.0000 1.9734 1.9754 414.1578 414.6630 0.0765 -1.0000 -1.0000 1428636 1576318447.10 151.5281 60.0004 32.0000 1.9739 1.9759 413.9216 414.4269 0.0765 -1.0000 -1.0000 1428699 1576318447.20 151.5281 60.0004 32.0000 1.9736 1.9756 413.7526 414.2561 0.0764 -1.0000 -1.0000 1428777 1576318447.30 151.5209 60.0004 32.0000 1.9741 1.9761 413.8168 414.3207 0.0764 -1.0000 -1.0000 1428839 1576318447.40 151.4115 60.0004 32.0000 1.9732 1.9752 413.9963 414.5000 0.0763 -1.0000 -1.0000 1428917 1576318447.50 151.4115 60.0004 32.0000 1.9736 1.9756 413.9501 414.4540 0.0764 -1.0000 -1.0000 1428980 1576318447.60 151.4115 60.0004 32.0000 1.9742 1.9762 413.8579 414.3618 0.0764 -1.0000 -1.0000 1429042 1576318447.70 151.4115 60.0004 32.0000 1.9737 1.9757 413.7756 414.2803 0.0765 -1.0000 -1.0000 1429105 1576318447.80 151.4115 60.0004 32.0000 1.9726 1.9746 413.9468 414.4509 0.0764 -1.0000 -1.0000 1429183 1576318447.90 151.4204 60.0004 32.0000 1.9741 1.9761 414.0717 414.5767 0.0765 -1.0000 -1.0000 1429246 1576318448.00 151.4713 60.0004 32.0000 1.9744 1.9764 413.9197 414.4247 0.0765 -1.0000 -1.0000 1429308 1576318448.10 151.4713 60.0004 32.0000 1.9746 1.9766 413.7704 414.2753 0.0766 -1.0000 -1.0000 1429386 1576318448.20 151.4713 60.0004 32.0000 1.9743 1.9762 413.9654 414.4691 0.0763 -1.0000 -1.0000 1429449 1576318448.30 151.4713 60.0004 32.0000 1.9735 1.9755 413.9893 414.4951 0.0766 -1.0000 -1.0000 1429527 1576318448.40 151.4713 60.0004 32.0000 1.9739 1.9759 413.8692 414.3746 0.0766 -1.0000 -1.0000 1429699 1576318448.50 151.4713 60.0004 32.0000 1.9744 1.9764 413.8326 414.3386 0.0767 -1.0000 -1.0000 1429761 1576318448.60 151.4713 60.0004 32.0000 1.9730 1.9750 413.9204 414.4244 0.0764 -1.0000 -1.0000 1429824 1576318448.70 151.4713 60.0004 32.0000 1.9730 1.9750 414.0882 414.5931 0.0766 -1.0000 -1.0000 1429996 1576318448.80 151.4713 60.0004 32.0000 1.9737 1.9756 414.0878 414.5919 0.0763 -1.0000 -1.0000 1430089 1576318448.90 151.4713 60.0004 32.0000 1.9743 1.9762 413.8195 414.3239 0.0765 -1.0000 -1.0000 1430152 1576318449.00 151.4713 60.0004 32.0000 1.9738 1.9758 413.8169 414.3211 0.0764 -1.0000 -1.0000 1430214 1576318449.10 151.4448 60.0004 32.0000 1.9735 1.9755 414.0487 414.5533 0.0765 -1.0000 -1.0000 1430277 1576318449.20 151.4448 60.0004 32.0000 1.9729 1.9749 414.0596 414.5638 0.0763 -1.0000 -1.0000 1430355 1576318449.30 151.4448 60.0004 32.0000 1.9737 1.9757 413.8840 414.3874 0.0763 -1.0000 -1.0000 1430417 1576318449.40 151.4448 60.0004 32.0000 1.9740 1.9760 413.8143 414.3183 0.0764 -1.0000 -1.0000 1430480 1576318449.50 151.4448 60.0004 32.0000 1.9732 1.9752 413.9978 414.5011 0.0763 -1.0000 -1.0000 1430667 1576318449.60 151.4448 60.0004 32.0000 1.9742 1.9761 414.0222 414.5273 0.0765 -1.0000 -1.0000 1430730 1576318449.70 151.4448 60.0004 32.0000 1.9742 1.9762 413.8371 414.3420 0.0765 -1.0000 -1.0000 1430792 1576318449.80 151.4427 60.0003 32.0000 1.9750 1.9770 413.7522 414.2560 0.0764 -1.0000 -1.0000 1430870 1576318449.90 151.4427 60.0003 32.0000 1.9740 1.9760 413.8704 414.3749 0.0764 -1.0000 -1.0000 1430933 1576318450.00 151.4427 60.0003 32.0000 1.9736 1.9755 413.9863 414.4907 0.0764 -1.0000 -1.0000 1430995 1576318450.10 151.4427 60.0003 32.0000 1.9733 1.9753 413.8777 414.3821 0.0764 -1.0000 -1.0000 1431073 1576318450.20 151.4427 60.0003 32.0000 1.9742 1.9762 413.8639 414.3682 0.0765 -1.0000 -1.0000 1431136 1576318450.30 151.4427 60.0003 32.0000 1.9742 1.9762 413.7927 414.2969 0.0764 -1.0000 -1.0000 1431214 1576318450.40 151.4677 60.0003 32.0000 1.9741 1.9761 413.9303 414.4343 0.0764 -1.0000 -1.0000 1431277 1576318450.50 151.5356 60.0003 32.0000 1.9732 1.9752 414.0192 414.5235 0.0764 -1.0000 -1.0000 1431417 1576318450.60 151.5356 60.0003 32.0000 1.9740 1.9760 413.8632 414.3677 0.0765 -1.0000 -1.0000 1431496 1576318450.70 151.5356 60.0003 32.0000 1.9740 1.9759 413.8443 414.3488 0.0765 -1.0000 -1.0000 1431558 1576318450.80 151.5356 60.0003 32.0000 1.9734 1.9754 413.9523 414.4570 0.0766 -1.0000 -1.0000 1431620 1576318450.90 151.5356 60.0003 32.0000 1.9729 1.9749 414.0398 414.5445 0.0764 -1.0000 -1.0000 1431683 1576318451.00 151.4604 60.0003 32.0000 1.9733 1.9753 413.9499 414.4542 0.0764 -1.0000 -1.0000 1431980 1576318451.10 151.4578 60.0003 32.0000 1.9749 1.9769 413.8035 414.3077 0.0764 -1.0000 -1.0000 1432043 1576318451.20 151.4578 60.0003 32.0000 1.9734 1.9754 414.0137 414.5183 0.0765 -1.0000 -1.0000 1432105 1576318451.30 151.4578 60.0003 32.0000 1.9730 1.9750 414.0604 414.5648 0.0765 -1.0000 -1.0000 1432183 1576318451.40 151.4578 60.0003 32.0000 1.9741 1.9760 414.0278 414.5332 0.0766 -1.0000 -1.0000 1432230 1576318451.50 151.4578 60.0003 32.0000 1.9746 1.9766 413.9386 414.4430 0.0764 -1.0000 -1.0000 1432433 1576318451.60 151.5435 60.0003 32.0000 1.9738 1.9757 413.9787 414.4835 0.0765 -1.0000 -1.0000 1432495 1576318451.70 151.5530 60.0003 32.0000 1.9733 1.9753 414.1388 414.6437 0.0765 -1.0000 -1.0000 1432558 1576318451.80 151.5530 60.0003 32.0000 1.9739 1.9758 414.0589 414.5632 0.0763 -1.0000 -1.0000 1432636 1576318451.90 151.5530 60.0003 32.0000 1.9745 1.9764 413.8648 414.3698 0.0765 -1.0000 -1.0000 1432699 1576318452.00 151.5530 60.0003 32.0000 1.9739 1.9759 413.8006 414.3044 0.0764 -1.0000 -1.0000 1433449 1576318452.10 151.5536 60.0003 32.0000 1.9739 1.9759 413.9385 414.4432 0.0765 -1.0000 -1.0000 1433543 1576318452.20 151.5609 60.0003 32.0000 1.9730 1.9749 413.9759 414.4798 0.0764 -1.0000 -1.0000 1433605 1576318452.30 151.5609 60.0003 32.0000 1.9745 1.9765 414.0199 414.5242 0.0764 -1.0000 -1.0000 1433793 1576318452.40 151.5609 60.0003 32.0000 1.9737 1.9757 413.8122 414.3162 0.0764 -1.0000 -1.0000 1433855 1576318452.50 151.5609 60.0003 32.0000 1.9734 1.9754 413.9039 414.4074 0.0763 -1.0000 -1.0000 1433933 1576318452.60 151.5609 60.0003 32.0000 1.9729 1.9749 413.9538 414.4585 0.0766 -1.0000 -1.0000 1434011 1576318452.70 151.4712 60.0003 32.0000 1.9729 1.9749 413.8510 414.3564 0.0766 -1.0000 -1.0000 1434073 1576318452.80 151.4700 60.0003 32.0000 1.9736 1.9756 413.8101 414.3146 0.0764 -1.0000 -1.0000 1434136 1576318452.90 151.4700 60.0003 32.0000 1.9739 1.9758 413.9155 414.4193 0.0764 -1.0000 -1.0000 1434199 1576318453.00 151.4700 60.0003 32.0000 1.9744 1.9763 413.9898 414.4949 0.0766 -1.0000 -1.0000 1434261 1576318453.10 151.4700 60.0003 32.0000 1.9748 1.9768 413.7411 414.2453 0.0764 -1.0000 -1.0000 1434324 1576318453.20 151.5318 60.0003 32.0000 1.9746 1.9766 413.7645 414.2684 0.0764 -1.0000 -1.0000 1434402 1576318453.30 151.5878 60.0003 32.0000 1.9745 1.9764 413.8115 414.3153 0.0763 -1.0000 -1.0000 1434464 1576318453.40 151.5878 60.0003 32.0000 1.9734 1.9754 414.0176 414.5207 0.0763 -1.0000 -1.0000 1434527 1576318453.50 151.5878 60.0003 32.0000 1.9740 1.9760 414.0580 414.5620 0.0764 -1.0000 -1.0000 1434605 1576318453.60 151.5878 60.0003 32.0000 1.9745 1.9765 413.9210 414.4251 0.0764 -1.0000 -1.0000 1434667 1576318453.70 151.5878 60.0003 32.0000 1.9744 1.9764 413.7946 414.2987 0.0764 -1.0000 -1.0000 1434730 1576318453.80 151.5816 60.0003 32.0000 1.9745 1.9765 413.9153 414.4194 0.0764 -1.0000 -1.0000 1434792 1576318453.90 151.5816 60.0003 32.0000 1.9744 1.9763 414.0433 414.5480 0.0765 -1.0000 -1.0000 1434855 1576318454.00 151.5816 60.0003 32.0000 1.9745 1.9764 413.9130 414.4175 0.0765 -1.0000 -1.0000 1434917 1576318454.10 151.5816 60.0003 32.0000 1.9749 1.9769 413.8553 414.3601 0.0765 -1.0000 -1.0000 1434995 1576318454.20 151.5816 60.0003 32.0000 1.9745 1.9764 414.0450 414.5500 0.0765 -1.0000 -1.0000 1435058 1576318454.30 151.5816 60.0003 32.0000 1.9748 1.9768 414.0463 414.5510 0.0765 -1.0000 -1.0000 1435136 1576318454.40 151.5816 60.0003 32.0000 1.9751 1.9771 413.9294 414.4343 0.0766 -1.0000 -1.0000 1435199 1576318454.50 151.5816 60.0003 32.0000 1.9755 1.9774 413.8235 414.3291 0.0767 -1.0000 -1.0000 1435261 1576318454.60 151.5816 60.0003 32.0000 1.9750 1.9769 414.0087 414.5135 0.0765 -1.0000 -1.0000 1435449 1576318454.70 151.5816 60.0003 32.0000 1.9742 1.9762 414.0795 414.5843 0.0764 -1.0000 -1.0000 1435511 1576318454.80 151.5816 60.0003 32.0000 1.9746 1.9766 413.9804 414.4849 0.0765 -1.0000 -1.0000 1435573 1576318454.90 151.6031 60.0003 32.0000 1.9746 1.9766 413.7672 414.2713 0.0764 -1.0000 -1.0000 1435652 1576318455.00 151.6031 60.0003 32.0000 1.9738 1.9758 414.0167 414.5215 0.0765 -1.0000 -1.0000 1435714 1576318455.10 151.6031 60.0003 32.0000 1.9739 1.9759 414.0534 414.5580 0.0764 -1.0000 -1.0000 1435933 1576318455.20 151.6031 60.0003 32.0000 1.9744 1.9764 413.9612 414.4660 0.0765 -1.0000 -1.0000 1436011 1576318455.30 151.6031 60.0003 32.0000 1.9742 1.9762 413.8139 414.3191 0.0765 -1.0000 -1.0000 1436073 1576318455.40 151.4357 60.0003 32.0000 1.9739 1.9759 413.8320 414.3363 0.0765 -1.0000 -1.0000 1436136 1576318455.50 151.4357 60.0003 32.0000 1.9730 1.9750 414.0101 414.5145 0.0765 -1.0000 -1.0000 1436277 1576318455.60 151.4357 60.0003 32.0000 1.9738 1.9758 414.0483 414.5535 0.0765 -1.0000 -1.0000 1436339 1576318455.70 151.4357 60.0003 32.0000 1.9749 1.9769 413.8866 414.3913 0.0765 -1.0000 -1.0000 1436433 1576318455.80 151.4357 60.0003 32.0000 1.9740 1.9760 413.7771 414.2809 0.0764 -1.0000 -1.0000 1436496 1576318455.90 151.4481 60.0003 32.0000 1.9738 1.9758 413.8439 414.3483 0.0765 -1.0000 -1.0000 1436573 1576318456.00 151.4691 60.0003 32.0000 1.9731 1.9751 414.0319 414.5372 0.0766 -1.0000 -1.0000 1436652 1576318456.10 151.4691 60.0003 32.0000 1.9740 1.9760 413.8985 414.4028 0.0764 -1.0000 -1.0000 1436761 1576318456.20 151.4691 60.0003 32.0000 1.9745 1.9765 413.7735 414.2780 0.0765 -1.0000 -1.0000 1436949 1576318456.30 151.4691 60.0003 32.0000 1.9739 1.9758 413.9401 414.4445 0.0764 -1.0000 -1.0000 1437027 1576318456.40 151.4691 60.0003 32.0000 1.9732 1.9752 414.0577 414.5633 0.0766 -1.0000 -1.0000 1437089 1576318456.50 151.5155 60.0003 32.0000 1.9732 1.9752 413.9387 414.4431 0.0765 -1.0000 -1.0000 1437152 1576318456.60 151.5155 60.0003 32.0000 1.9736 1.9756 413.8482 414.3524 0.0764 -1.0000 -1.0000 1437214 1576318456.70 151.5155 60.0003 32.0000 1.9740 1.9759 413.7713 414.2753 0.0764 -1.0000 -1.0000 1437699 1576318456.80 151.5155 60.0003 32.0000 1.9736 1.9756 413.8326 414.3370 0.0765 -1.0000 -1.0000 1437761 1576318456.90 151.5155 60.0003 32.0000 1.9733 1.9753 414.0014 414.5053 0.0764 -1.0000 -1.0000 1437839 1576318457.00 151.4438 60.0003 32.0000 1.9729 1.9749 414.0159 414.5213 0.0765 -1.0000 -1.0000 1437902 1576318457.10 151.4317 60.0003 32.0000 1.9736 1.9755 413.8712 414.3755 0.0764 -1.0000 -1.0000 1437964 1576318457.20 151.4317 60.0003 32.0000 1.9733 1.9753 413.8865 414.3908 0.0765 -1.0000 -1.0000 1438199 1576318457.30 151.4317 60.0003 32.0000 1.9733 1.9753 414.0139 414.5187 0.0765 -1.0000 -1.0000 1438261 1576318457.40 151.4317 60.0003 32.0000 1.9732 1.9751 414.0337 414.5373 0.0762 -1.0000 -1.0000 1438324 1576318457.50 151.4376 60.0003 32.0000 1.9743 1.9763 413.9404 414.4453 0.0765 -1.0000 -1.0000 1438402 1576318457.60 151.4585 60.0003 32.0000 1.9744 1.9763 413.7198 414.2236 0.0764 -1.0000 -1.0000 1438464 1576318457.70 151.4585 60.0003 32.0000 1.9740 1.9760 413.9052 414.4100 0.0765 -1.0000 -1.0000 1438730 1576318457.80 151.4585 60.0003 32.0000 1.9734 1.9754 414.0486 414.5517 0.0763 -1.0000 -1.0000 1438808 1576318457.90 151.4585 60.0003 32.0000 1.9738 1.9758 414.0144 414.5191 0.0765 -1.0000 -1.0000 1438870 1576318458.00 151.4585 60.0003 32.0000 1.9743 1.9762 413.8530 414.3584 0.0766 -1.0000 -1.0000 1438933 1576318458.10 151.5101 60.0003 32.0000 1.9741 1.9761 413.8436 414.3475 0.0765 -1.0000 -1.0000 1439011 1576318458.20 151.5101 60.0003 32.0000 1.9738 1.9758 413.7664 414.2709 0.0764 -1.0000 -1.0000 1439183 1576318458.30 151.5101 60.0003 32.0000 1.9735 1.9755 413.9426 414.4470 0.0765 -1.0000 -1.0000 1439261 1576318458.40 151.5101 60.0003 32.0000 1.9735 1.9755 413.9989 414.5044 0.0766 -1.0000 -1.0000 1439324 1576318458.50 151.5101 60.0003 32.0000 1.9746 1.9765 413.8669 414.3709 0.0763 -1.0000 -1.0000 1439386 1576318458.60 151.4817 60.0003 32.0000 1.9735 1.9755 413.7545 414.2582 0.0764 -1.0000 -1.0000 1439464 1576318458.70 151.4463 60.0003 32.0000 1.9726 1.9746 413.8800 414.3839 0.0764 -1.0000 -1.0000 1439949 1576318458.80 151.4463 60.0003 32.0000 1.9735 1.9755 414.0395 414.5440 0.0765 -1.0000 -1.0000 1440011 1576318458.90 151.4463 60.0003 32.0000 1.9743 1.9763 413.8599 414.3640 0.0764 -1.0000 -1.0000 1440089 1576318459.00 151.4463 60.0003 32.0000 1.9751 1.9771 413.7595 414.2644 0.0765 -1.0000 -1.0000 1440152 1576318459.10 151.4463 60.0003 32.0000 1.9736 1.9756 413.8922 414.3967 0.0764 -1.0000 -1.0000 1440214 1576318459.20 151.5295 60.0003 32.0000 1.9734 1.9754 414.1665 414.6716 0.0765 -1.0000 -1.0000 1440433 1576318459.30 151.5295 60.0003 32.0000 1.9731 1.9751 414.0217 414.5267 0.0765 -1.0000 -1.0000 1440496 1576318459.40 151.5295 60.0003 32.0000 1.9745 1.9765 413.8623 414.3665 0.0764 -1.0000 -1.0000 1440558 1576318459.50 151.5295 60.0003 32.0000 1.9744 1.9764 413.9527 414.4567 0.0764 -1.0000 -1.0000 1440621 1576318459.60 151.5295 60.0003 32.0000 1.9729 1.9749 414.0817 414.5857 0.0764 -1.0000 -1.0000 1440683 1576318459.70 151.5149 60.0002 32.0000 1.9739 1.9759 414.0046 414.5086 0.0764 -1.0000 -1.0000 1440746 1576318459.80 151.5128 60.0001 32.0000 1.9745 1.9764 413.8309 414.3336 0.0762 -1.0000 -1.0000 1440824 1576318459.90 151.5128 60.0001 32.0000 1.9743 1.9763 413.8005 414.3042 0.0764 -1.0000 -1.0000 1440886 1576318460.00 151.5128 60.0001 32.0000 1.9734 1.9753 413.9904 414.4949 0.0764 -1.0000 -1.0000 1440949 1576318460.10 151.5128 60.0001 32.0000 1.9736 1.9756 414.0147 414.5189 0.0764 -1.0000 -1.0000 1441027 1576318460.20 151.5128 60.0001 32.0000 1.9740 1.9760 413.7969 414.2998 0.0763 -1.0000 -1.0000 1441089 1576318460.30 151.5128 60.0001 32.0000 1.9740 1.9760 413.8688 414.3725 0.0763 -1.0000 -1.0000 1441714 1576318460.40 151.4538 60.0001 32.0000 1.9730 1.9750 413.9177 414.4224 0.0766 -1.0000 -1.0000 1441777 1576318460.50 151.4538 60.0001 32.0000 1.9733 1.9752 414.0142 414.5192 0.0765 -1.0000 -1.0000 1441839 1576318460.60 151.4538 60.0001 32.0000 1.9752 1.9772 413.8586 414.3634 0.0766 -1.0000 -1.0000 1441902 1576318460.70 151.4538 60.0001 32.0000 1.9748 1.9768 413.9249 414.4297 0.0765 -1.0000 -1.0000 1441964 1576318460.80 151.4538 60.0001 32.0000 1.9746 1.9766 413.9862 414.4906 0.0765 -1.0000 -1.0000 1442043 1576318460.90 151.4267 60.0001 32.0000 1.9741 1.9760 414.0629 414.5676 0.0764 -1.0000 -1.0000 1442105 1576318461.00 151.4240 60.0001 32.0000 1.9741 1.9761 413.7774 414.2814 0.0764 -1.0000 -1.0000 1442167 1576318461.10 151.4240 60.0001 32.0000 1.9737 1.9757 413.7592 414.2629 0.0765 -1.0000 -1.0000 1442230 1576318461.20 151.4240 60.0001 32.0000 1.9735 1.9755 413.8829 414.3879 0.0765 -1.0000 -1.0000 1442308 1576318461.30 151.4240 60.0001 32.0000 1.9728 1.9748 414.0270 414.5312 0.0764 -1.0000 -1.0000 1442370 1576318461.40 151.4240 60.0001 32.0000 1.9737 1.9756 413.9950 414.4989 0.0763 -1.0000 -1.0000 1442433 1576318461.50 151.4240 60.0001 32.0000 1.9737 1.9756 413.8332 414.3373 0.0765 -1.0000 -1.0000 1442511 1576318461.60 151.5029 60.0001 32.0000 1.9744 1.9764 413.7559 414.2606 0.0765 -1.0000 -1.0000 1442573 1576318461.70 151.5029 60.0001 32.0000 1.9739 1.9759 414.1420 414.6468 0.0765 -1.0000 -1.0000 1442636 1576318461.80 151.5029 60.0001 32.0000 1.9746 1.9766 413.9636 414.4690 0.0766 -1.0000 -1.0000 1442699 1576318461.90 151.5029 60.0001 32.0000 1.9746 1.9766 413.8622 414.3673 0.0765 -1.0000 -1.0000 1442761 1576318462.00 151.5029 60.0001 32.0000 1.9746 1.9766 413.8981 414.4018 0.0763 -1.0000 -1.0000 1442824 1576318462.10 151.5029 60.0001 32.0000 1.9737 1.9757 414.0661 414.5697 0.0763 -1.0000 -1.0000 1442902 1576318462.20 151.5586 60.0001 32.0000 1.9735 1.9755 414.0401 414.5454 0.0765 -1.0000 -1.0000 1442964 1576318462.30 151.5586 60.0001 32.0000 1.9740 1.9760 413.8936 414.3975 0.0764 -1.0000 -1.0000 1443043 1576318462.40 151.5586 60.0001 32.0000 1.9743 1.9762 413.8314 414.3360 0.0765 -1.0000 -1.0000 1443246 1576318462.50 151.5586 60.0001 32.0000 1.9735 1.9755 413.8887 414.3921 0.0763 -1.0000 -1.0000 1443308 1576318462.60 151.5586 60.0001 32.0000 1.9730 1.9750 413.9294 414.4335 0.0765 -1.0000 -1.0000 1443386 1576318462.70 151.4202 60.0001 32.0000 1.9741 1.9761 413.9649 414.4711 0.0768 -1.0000 -1.0000 1443449 1576318462.80 151.4095 60.0001 32.0000 1.9737 1.9756 413.8241 414.3284 0.0764 -1.0000 -1.0000 1443511 1576318462.90 151.4095 60.0001 32.0000 1.9735 1.9755 413.9026 414.4068 0.0764 -1.0000 -1.0000 1443699 1576318463.00 151.4095 60.0001 32.0000 1.9734 1.9754 414.0048 414.5096 0.0765 -1.0000 -1.0000 1443761 1576318463.10 151.4095 60.0001 32.0000 1.9737 1.9757 413.9773 414.4801 0.0763 -1.0000 -1.0000 1443824 1576318463.20 151.4095 60.0001 32.0000 1.9742 1.9762 413.8868 414.3919 0.0766 -1.0000 -1.0000 1443886 1576318463.30 151.5062 60.0001 32.0000 1.9746 1.9766 413.8062 414.3102 0.0763 -1.0000 -1.0000 1443949 1576318463.40 151.5062 60.0001 32.0000 1.9742 1.9762 413.9481 414.4525 0.0764 -1.0000 -1.0000 1444183 1576318463.50 151.5062 60.0001 32.0000 1.9739 1.9759 413.9156 414.4198 0.0764 -1.0000 -1.0000 1444261 1576318463.60 151.5062 60.0001 32.0000 1.9734 1.9754 413.9532 414.4578 0.0765 -1.0000 -1.0000 1444324 1576318463.70 151.5062 60.0001 32.0000 1.9741 1.9761 413.9145 414.4182 0.0764 -1.0000 -1.0000 1444386 1576318463.80 151.4886 60.0001 32.0000 1.9746 1.9765 413.7956 414.3002 0.0765 -1.0000 -1.0000 1444464 1576318463.90 151.4886 60.0001 32.0000 1.9739 1.9758 413.9881 414.4927 0.0765 -1.0000 -1.0000 1444949 1576318464.00 151.4886 60.0001 32.0000 1.9727 1.9747 414.0541 414.5592 0.0765 -1.0000 -1.0000 1445011 1576318464.10 151.4886 60.0001 32.0000 1.9739 1.9759 413.9044 414.4091 0.0765 -1.0000 -1.0000 1445073 1576318464.20 151.4886 60.0001 32.0000 1.9745 1.9765 413.7498 414.2536 0.0764 -1.0000 -1.0000 1445136 1576318464.30 151.4772 60.0001 32.0000 1.9738 1.9757 413.7778 414.2819 0.0764 -1.0000 -1.0000 1445214 1576318464.40 151.4664 60.0001 32.0000 1.9737 1.9756 413.9807 414.4848 0.0764 -1.0000 -1.0000 1445433 1576318464.50 151.4664 60.0001 32.0000 1.9737 1.9757 414.1096 414.6156 0.0766 -1.0000 -1.0000 1445496 1576318464.60 151.4664 60.0001 32.0000 1.9743 1.9763 413.9060 414.4089 0.0763 -1.0000 -1.0000 1445573 1576318464.70 151.4664 60.0001 32.0000 1.9745 1.9765 413.7525 414.2558 0.0763 -1.0000 -1.0000 1445636 1576318464.80 151.4664 60.0001 32.0000 1.9741 1.9761 413.7854 414.2896 0.0765 -1.0000 -1.0000 1445699 1576318464.90 151.5177 60.0007 32.0000 1.9735 1.9755 414.0294 414.5343 0.0765 -1.0000 -1.0000 1445949 1576318465.00 151.5177 60.0007 32.0000 1.9737 1.9757 413.8882 414.3932 0.0765 -1.0000 -1.0000 1446011 1576318465.10 151.5177 60.0007 32.0000 1.9742 1.9761 413.8211 414.3253 0.0764 -1.0000 -1.0000 1446073 1576318465.20 151.5177 60.0007 32.0000 1.9737 1.9757 414.0002 414.5046 0.0764 -1.0000 -1.0000 1446152 1576318465.30 151.5177 60.0007 32.0000 1.9736 1.9756 414.1170 414.6211 0.0763 -1.0000 -1.0000 1446214 1576318465.40 151.4471 60.0007 32.0000 1.9743 1.9763 413.8634 414.3676 0.0765 -1.0000 -1.0000 1446449 1576318465.50 151.4343 60.0007 32.0000 1.9746 1.9766 413.7982 414.3013 0.0763 -1.0000 -1.0000 1446527 1576318465.60 151.4343 60.0007 32.0000 1.9740 1.9760 413.8133 414.3170 0.0763 -1.0000 -1.0000 1446589 1576318465.70 151.4343 60.0007 32.0000 1.9733 1.9753 414.0347 414.5386 0.0764 -1.0000 -1.0000 1446652 1576318465.80 151.4343 60.0007 32.0000 1.9743 1.9762 413.9185 414.4229 0.0765 -1.0000 -1.0000 1446730 1576318465.90 151.4343 60.0007 32.0000 1.9740 1.9760 413.7596 414.2639 0.0765 -1.0000 -1.0000 1447730 1576318466.00 151.4152 60.0007 32.0000 1.9743 1.9763 413.7587 414.2619 0.0763 -1.0000 -1.0000 1447793 1576318466.10 151.4152 60.0007 32.0000 1.9736 1.9756 413.9303 414.4333 0.0763 -1.0000 -1.0000 1447870 1576318466.20 151.4152 60.0007 32.0000 1.9728 1.9748 413.9479 414.4521 0.0764 -1.0000 -1.0000 1447933 1576318466.30 151.4152 60.0007 32.0000 1.9741 1.9761 413.8264 414.3311 0.0765 -1.0000 -1.0000 1447996 1576318466.40 151.4152 60.0007 32.0000 1.9743 1.9763 413.8390 414.3439 0.0765 -1.0000 -1.0000 1448058 1576318466.50 151.5333 60.0007 32.0000 1.9736 1.9756 414.0398 414.5442 0.0764 -1.0000 -1.0000 1448121 1576318466.60 151.5333 60.0007 32.0000 1.9742 1.9762 414.1424 414.6466 0.0764 -1.0000 -1.0000 1448199 1576318466.70 151.5333 60.0007 32.0000 1.9743 1.9763 413.9464 414.4506 0.0764 -1.0000 -1.0000 1448261 1576318466.80 151.5333 60.0007 32.0000 1.9747 1.9767 413.8206 414.3248 0.0764 -1.0000 -1.0000 1448324 1576318466.90 151.5333 60.0007 32.0000 1.9741 1.9761 413.8345 414.3369 0.0762 -1.0000 -1.0000 1448386 1576318467.00 151.5235 60.0007 32.0000 1.9733 1.9752 413.9362 414.4397 0.0764 -1.0000 -1.0000 1448464 1576318467.10 151.4025 60.0007 32.0000 1.9732 1.9752 414.0584 414.5629 0.0764 -1.0000 -1.0000 1448527 1576318467.20 151.4025 60.0007 32.0000 1.9741 1.9761 414.0260 414.5292 0.0763 -1.0000 -1.0000 1448589 1576318467.30 151.4025 60.0007 32.0000 1.9740 1.9760 413.8377 414.3420 0.0764 -1.0000 -1.0000 1448652 1576318467.40 151.4025 60.0007 32.0000 1.9733 1.9753 413.9114 414.4147 0.0763 -1.0000 -1.0000 1448730 1576318467.50 151.4025 60.0007 32.0000 1.9732 1.9752 413.9850 414.4894 0.0764 -1.0000 -1.0000 1448793 1576318467.60 151.4759 60.0007 32.0000 1.9744 1.9764 414.0634 414.5679 0.0764 -1.0000 -1.0000 1448855 1576318467.70 151.4759 60.0007 32.0000 1.9746 1.9766 413.8617 414.3657 0.0764 -1.0000 -1.0000 1448949 1576318467.80 151.4759 60.0007 32.0000 1.9735 1.9754 413.8386 414.3418 0.0763 -1.0000 -1.0000 1449027 1576318467.90 151.4759 60.0007 32.0000 1.9734 1.9754 413.9405 414.4448 0.0765 -1.0000 -1.0000 1449089 1576318468.00 151.4759 60.0007 32.0000 1.9734 1.9753 413.9832 414.4878 0.0764 -1.0000 -1.0000 1449152 1576318468.10 151.4759 60.0007 32.0000 1.9741 1.9761 413.9514 414.4551 0.0763 -1.0000 -1.0000 1449214 1576318468.20 151.4987 60.0007 32.0000 1.9743 1.9763 413.8467 414.3502 0.0764 -1.0000 -1.0000 1449277 1576318468.30 151.5629 60.0007 32.0000 1.9739 1.9759 413.8219 414.3257 0.0764 -1.0000 -1.0000 1449355 1576318468.40 151.5629 60.0007 32.0000 1.9735 1.9755 414.1120 414.6157 0.0764 -1.0000 -1.0000 1449417 1576318468.50 151.5629 60.0007 32.0000 1.9733 1.9753 413.9817 414.4865 0.0764 -1.0000 -1.0000 1450089 1576318468.60 151.5629 60.0007 32.0000 1.9742 1.9762 413.7969 414.3003 0.0763 -1.0000 -1.0000 1450167 1576318468.70 151.5629 60.0007 32.0000 1.9744 1.9763 413.7291 414.2339 0.0765 -1.0000 -1.0000 1450230 1576318468.80 151.4478 60.0007 32.0000 1.9739 1.9758 414.0267 414.5313 0.0764 -1.0000 -1.0000 1450308 1576318468.90 151.4478 60.0007 32.0000 1.9735 1.9755 414.0256 414.5301 0.0764 -1.0000 -1.0000 1450370 1576318469.00 151.4478 60.0007 32.0000 1.9729 1.9749 413.9313 414.4355 0.0764 -1.0000 -1.0000 1450464 1576318469.10 151.4478 60.0007 32.0000 1.9746 1.9766 413.8752 414.3790 0.0763 -1.0000 -1.0000 1450527 1576318469.20 151.4478 60.0007 32.0000 1.9738 1.9758 413.8383 414.3412 0.0763 -1.0000 -1.0000 1450589 1576318469.30 151.4478 60.0007 32.0000 1.9738 1.9757 414.0009 414.5051 0.0765 -1.0000 -1.0000 1450652 1576318469.40 151.5146 60.0007 32.0000 1.9738 1.9757 414.0433 414.5478 0.0764 -1.0000 -1.0000 1450714 1576318469.50 151.5146 60.0007 32.0000 1.9743 1.9763 413.8042 414.3075 0.0763 -1.0000 -1.0000 1450793 1576318469.60 151.5146 60.0007 32.0000 1.9738 1.9758 413.8214 414.3258 0.0764 -1.0000 -1.0000 1450855 1576318469.70 151.5146 60.0007 32.0000 1.9741 1.9760 413.9068 414.4103 0.0763 -1.0000 -1.0000 1450917 1576318469.80 151.5146 60.0007 32.0000 1.9740 1.9759 414.0681 414.5718 0.0763 -1.0000 -1.0000 1450996 1576318469.90 151.4485 60.0001 32.0000 1.9744 1.9764 413.9017 414.4055 0.0764 -1.0000 -1.0000 1451058 1576318470.00 151.4312 60.0000 32.0000 1.9748 1.9768 413.8356 414.3396 0.0764 -1.0000 -1.0000 1451183 1576318470.10 151.4312 60.0000 32.0000 1.9744 1.9764 413.8248 414.3284 0.0764 -1.0000 -1.0000 1451246 1576318470.20 151.4312 60.0000 32.0000 1.9733 1.9753 413.9597 414.4645 0.0765 -1.0000 -1.0000 1451308 1576318470.30 151.4312 60.0000 32.0000 1.9734 1.9754 413.9576 414.4619 0.0764 -1.0000 -1.0000 1451386 1576318470.40 151.4312 60.0000 32.0000 1.9735 1.9754 413.8648 414.3682 0.0763 -1.0000 -1.0000 1451449 1576318470.50 151.4312 60.0000 32.0000 1.9735 1.9755 413.7410 414.2448 0.0764 -1.0000 -1.0000 1451949 1576318470.60 151.4664 60.0000 32.0000 1.9734 1.9754 413.8945 414.3982 0.0763 -1.0000 -1.0000 1452011 1576318470.70 151.4664 60.0000 32.0000 1.9732 1.9751 414.0966 414.6013 0.0764 -1.0000 -1.0000 1452073 1576318470.80 151.4664 60.0000 32.0000 1.9741 1.9761 414.0023 414.5059 0.0763 -1.0000 -1.0000 1452136 1576318470.90 151.4664 60.0000 32.0000 1.9745 1.9765 413.7924 414.2955 0.0763 -1.0000 -1.0000 1452214 1576318471.00 151.4664 60.0000 32.0000 1.9738 1.9757 413.8681 414.3724 0.0764 -1.0000 -1.0000 1452277 1576318471.10 151.5171 60.0000 32.0000 1.9740 1.9759 413.9162 414.4202 0.0764 -1.0000 -1.0000 1452339 1576318471.20 151.5171 60.0000 32.0000 1.9730 1.9750 413.9908 414.4952 0.0764 -1.0000 -1.0000 1452417 1576318471.30 151.5171 60.0000 32.0000 1.9741 1.9761 413.9609 414.4655 0.0764 -1.0000 -1.0000 1452480 1576318471.40 151.5171 60.0000 32.0000 1.9746 1.9765 413.7767 414.2803 0.0763 -1.0000 -1.0000 1452543 1576318471.50 151.5171 60.0000 32.0000 1.9740 1.9760 413.8054 414.3091 0.0764 -1.0000 -1.0000 1452621 1576318471.60 151.5171 60.0000 32.0000 1.9726 1.9746 414.0291 414.5329 0.0764 -1.0000 -1.0000 1452683 1576318471.70 151.4572 60.0000 32.0000 1.9731 1.9751 413.8857 414.3903 0.0764 -1.0000 -1.0000 1452746 1576318471.80 151.4572 60.0000 32.0000 1.9741 1.9761 413.7616 414.2656 0.0764 -1.0000 -1.0000 1452824 1576318471.90 151.4572 60.0000 32.0000 1.9741 1.9760 413.7408 414.2438 0.0762 -1.0000 -1.0000 1452886 1576318472.00 151.4572 60.0000 32.0000 1.9729 1.9749 413.9915 414.4946 0.0763 -1.0000 -1.0000 1452949 1576318472.10 151.4572 60.0000 32.0000 1.9733 1.9752 414.0389 414.5434 0.0765 -1.0000 -1.0000 1453011 1576318472.20 151.4635 60.0000 32.0000 1.9743 1.9763 413.8147 414.3191 0.0765 -1.0000 -1.0000 1453073 1576318472.30 151.4785 60.0000 32.0000 1.9742 1.9762 413.7563 414.2608 0.0765 -1.0000 -1.0000 1453152 1576318472.40 151.4785 60.0000 32.0000 1.9742 1.9762 413.8136 414.3171 0.0764 -1.0000 -1.0000 1453214 1576318472.50 151.4785 60.0000 32.0000 1.9737 1.9757 413.9744 414.4789 0.0764 -1.0000 -1.0000 1453277 1576318472.60 151.4785 60.0000 32.0000 1.9736 1.9756 413.9831 414.4878 0.0766 -1.0000 -1.0000 1453667 1576318472.70 151.4785 60.0000 32.0000 1.9743 1.9763 413.9449 414.4501 0.0767 -1.0000 -1.0000 1453730 1576318472.80 151.5702 60.0000 32.0000 1.9742 1.9762 413.8149 414.3227 0.0771 -1.0000 -1.0000 1453793 1576318472.90 151.5702 60.0000 32.0000 1.9734 1.9754 413.8860 414.3933 0.0768 -1.0000 -1.0000 1453855 1576318473.00 151.5702 60.0000 32.0000 1.9730 1.9750 413.9645 414.4700 0.0766 -1.0000 -1.0000 1453917 1576318473.10 151.5702 60.0000 32.0000 1.9734 1.9754 413.9310 414.4359 0.0766 -1.0000 -1.0000 1454214 1576318473.20 151.5702 60.0000 32.0000 1.9745 1.9765 413.8261 414.3307 0.0764 -1.0000 -1.0000 1454292 1576318473.30 151.5702 60.0000 32.0000 1.9736 1.9756 413.7612 414.2646 0.0763 -1.0000 -1.0000 1454355 1576318473.40 151.4822 60.0000 32.0000 1.9732 1.9752 413.9362 414.4404 0.0765 -1.0000 -1.0000 1454417 1576318473.50 151.4822 60.0000 32.0000 1.9736 1.9756 413.9825 414.4881 0.0767 -1.0000 -1.0000 1454480 1576318473.60 151.4822 60.0000 32.0000 1.9746 1.9766 413.7930 414.2967 0.0764 -1.0000 -1.0000 1454746 1576318473.70 151.4822 60.0000 32.0000 1.9744 1.9764 413.7601 414.2643 0.0764 -1.0000 -1.0000 1454808 1576318473.80 151.4822 60.0000 32.0000 1.9741 1.9761 413.7826 414.2869 0.0765 -1.0000 -1.0000 1454870 1576318473.90 151.5407 60.0000 32.0000 1.9744 1.9764 413.9237 414.4276 0.0763 -1.0000 -1.0000 1454933 1576318474.00 151.5407 60.0000 32.0000 1.9753 1.9773 413.8726 414.3757 0.0763 -1.0000 -1.0000 1454996 1576318474.10 151.5407 60.0000 32.0000 1.9754 1.9773 413.7537 414.2574 0.0764 -1.0000 -1.0000 1455183 1576318474.20 151.5407 60.0000 32.0000 1.9752 1.9772 413.7736 414.2776 0.0764 -1.0000 -1.0000 1455246 1576318474.30 151.5407 60.0000 32.0000 1.9743 1.9762 414.0305 414.5339 0.0763 -1.0000 -1.0000 1455324 1576318474.40 151.5973 60.0000 32.0000 1.9744 1.9764 414.0257 414.5300 0.0764 -1.0000 -1.0000 1455386 1576318474.50 151.6425 60.0000 32.0000 1.9750 1.9770 413.8222 414.3260 0.0764 -1.0000 -1.0000 1455449 1576318474.60 151.6425 60.0000 32.0000 1.9754 1.9774 413.8122 414.3160 0.0764 -1.0000 -1.0000 1455746 1576318474.70 151.6425 60.0000 32.0000 1.9749 1.9768 414.0619 414.5653 0.0762 -1.0000 -1.0000 1455808 1576318474.80 151.6425 60.0000 32.0000 1.9740 1.9760 414.0853 414.5899 0.0764 -1.0000 -1.0000 1455870 1576318474.90 151.6425 60.0000 32.0000 1.9743 1.9763 413.8974 414.4011 0.0763 -1.0000 -1.0000 1455933 1576318475.00 151.5627 59.9995 32.0000 1.9749 1.9769 413.7874 414.2912 0.0765 -1.0000 -1.0000 1455996 1576318475.10 151.5627 59.9995 32.0000 1.9746 1.9765 414.0564 414.5605 0.0764 -1.0000 -1.0000 1456058 1576318475.20 151.5627 59.9995 32.0000 1.9740 1.9760 414.0086 414.5129 0.0764 -1.0000 -1.0000 1456199 1576318475.30 151.5627 59.9995 32.0000 1.9752 1.9772 413.8739 414.3781 0.0764 -1.0000 -1.0000 1456261 1576318475.40 151.5627 59.9995 32.0000 1.9742 1.9762 413.9033 414.4072 0.0764 -1.0000 -1.0000 1456324 1576318475.50 151.5627 59.9995 32.0000 1.9738 1.9758 413.8784 414.3824 0.0764 -1.0000 -1.0000 1456402 1576318475.60 151.4841 59.9995 32.0000 1.9739 1.9759 414.0127 414.5171 0.0764 -1.0000 -1.0000 1456464 1576318475.70 151.4841 59.9995 32.0000 1.9752 1.9772 413.9578 414.4625 0.0765 -1.0000 -1.0000 1456793 1576318475.80 151.4841 59.9995 32.0000 1.9753 1.9772 413.8887 414.3929 0.0764 -1.0000 -1.0000 1456870 1576318475.90 151.4841 59.9995 32.0000 1.9747 1.9767 413.9015 414.4060 0.0765 -1.0000 -1.0000 1456933 1576318476.00 151.4841 59.9995 32.0000 1.9736 1.9756 413.8597 414.3634 0.0764 -1.0000 -1.0000 1456996 1576318476.10 151.4841 59.9995 32.0000 1.9735 1.9755 413.9999 414.5043 0.0764 -1.0000 -1.0000 1457073 1576318476.20 151.5788 59.9995 32.0000 1.9747 1.9767 413.8737 414.3778 0.0764 -1.0000 -1.0000 1457449 1576318476.30 151.5788 59.9995 32.0000 1.9747 1.9767 413.7774 414.2820 0.0765 -1.0000 -1.0000 1457527 1576318476.40 151.5788 59.9995 32.0000 1.9737 1.9757 413.8999 414.4040 0.0764 -1.0000 -1.0000 1457589 1576318476.50 151.5788 59.9995 32.0000 1.9735 1.9755 413.9481 414.4525 0.0765 -1.0000 -1.0000 1457652 1576318476.60 151.5788 59.9995 32.0000 1.9740 1.9760 413.7078 414.2125 0.0765 -1.0000 -1.0000 1457714 1576318476.70 151.3789 59.9995 32.0000 1.9736 1.9756 413.7642 414.2673 0.0763 -1.0000 -1.0000 1457949 1576318476.80 151.3641 59.9995 32.0000 1.9736 1.9756 413.9496 414.4538 0.0764 -1.0000 -1.0000 1458011 1576318476.90 151.3641 59.9995 32.0000 1.9736 1.9756 414.0069 414.5106 0.0763 -1.0000 -1.0000 1458073 1576318477.00 151.3641 59.9995 32.0000 1.9737 1.9756 413.8628 414.3669 0.0764 -1.0000 -1.0000 1458136 1576318477.10 151.3641 59.9995 32.0000 1.9739 1.9759 413.7584 414.2622 0.0763 -1.0000 -1.0000 1458199 1576318477.20 151.3760 59.9995 32.0000 1.9741 1.9761 413.8196 414.3240 0.0765 -1.0000 -1.0000 1458449 1576318477.30 151.5076 59.9995 32.0000 1.9731 1.9751 413.8886 414.3928 0.0764 -1.0000 -1.0000 1458511 1576318477.40 151.5076 59.9995 32.0000 1.9739 1.9759 413.9157 414.4200 0.0764 -1.0000 -1.0000 1458573 1576318477.50 151.5076 59.9995 32.0000 1.9742 1.9761 413.8996 414.4045 0.0765 -1.0000 -1.0000 1458652 1576318477.60 151.5076 59.9995 32.0000 1.9742 1.9762 413.8229 414.3273 0.0764 -1.0000 -1.0000 1458714 1576318477.70 151.5076 59.9995 32.0000 1.9732 1.9751 414.0224 414.5257 0.0762 -1.0000 -1.0000 1458777 1576318477.80 151.4477 59.9995 32.0000 1.9736 1.9755 413.9498 414.4537 0.0764 -1.0000 -1.0000 1458949 1576318477.90 151.4477 59.9995 32.0000 1.9739 1.9758 413.8189 414.3231 0.0764 -1.0000 -1.0000 1459011 1576318478.00 151.4477 59.9995 32.0000 1.9737 1.9757 413.7818 414.2854 0.0763 -1.0000 -1.0000 1459073 1576318478.10 151.4477 59.9995 32.0000 1.9731 1.9751 414.0022 414.5058 0.0763 -1.0000 -1.0000 1459152 1576318478.20 151.4477 59.9995 32.0000 1.9729 1.9749 414.0137 414.5173 0.0763 -1.0000 -1.0000 1459214 1576318478.30 151.4477 59.9995 32.0000 1.9742 1.9762 413.9233 414.4268 0.0763 -1.0000 -1.0000 1459448 1576318478.40 151.4509 59.9995 32.0000 1.9742 1.9762 413.7889 414.2930 0.0764 -1.0000 -1.0000 1459511 1576318478.50 151.4509 59.9995 32.0000 1.9734 1.9754 414.0226 414.5267 0.0764 -1.0000 -1.0000 1459573 1576318478.60 151.4509 59.9995 32.0000 1.9734 1.9754 414.0102 414.5150 0.0765 -1.0000 -1.0000 1459652 1576318478.70 151.4509 59.9995 32.0000 1.9732 1.9752 414.0102 414.5146 0.0765 -1.0000 -1.0000 1459714 1576318478.80 151.4509 59.9995 32.0000 1.9741 1.9761 413.8633 414.3686 0.0766 -1.0000 -1.0000 1459948 1576318478.90 151.4682 59.9995 32.0000 1.9740 1.9759 413.8267 414.3313 0.0764 -1.0000 -1.0000 1500027 1576318479.00 151.4682 59.9995 32.0000 1.9739 1.9759 413.9676 414.4719 0.0764 -1.0000 -1.0000 1500089 1576318479.10 151.4682 59.9995 32.0000 1.9734 1.9754 413.9771 414.4812 0.0764 -1.0000 -1.0000 1500152 1576318479.20 151.4682 59.9995 32.0000 1.9735 1.9754 413.8619 414.3659 0.0764 -1.0000 -1.0000 1500261 1576318479.30 151.4682 59.9995 32.0000 1.9745 1.9765 413.8276 414.3318 0.0764 -1.0000 -1.0000 1500433 1576318479.40 151.5047 59.9995 32.0000 1.9739 1.9759 413.8307 414.3346 0.0764 -1.0000 -1.0000 1500495 1576318479.50 151.5076 59.9995 32.0000 1.9735 1.9755 413.8566 414.3610 0.0765 -1.0000 -1.0000 1500573 1576318479.60 151.5076 59.9995 32.0000 1.9734 1.9754 413.9490 414.4535 0.0765 -1.0000 -1.0000 1500636 1576318479.70 151.5076 59.9995 32.0000 1.9743 1.9763 413.8701 414.3747 0.0764 -1.0000 -1.0000 1500698 1576318479.80 151.5076 59.9995 32.0000 1.9737 1.9757 413.7907 414.2952 0.0765 -1.0000 -1.0000 1501183 1576318479.90 151.5007 59.9995 32.0000 1.9739 1.9759 413.8701 414.3744 0.0765 -1.0000 -1.0000 1501245 1576318480.00 151.3790 59.9995 32.0000 1.9729 1.9749 413.9955 414.5010 0.0766 -1.0000 -1.0000 1501308 1576318480.10 151.3790 59.9995 32.0000 1.9734 1.9754 413.9703 414.4744 0.0763 -1.0000 -1.0000 1501386 1576318480.20 151.3790 59.9995 32.0000 1.9738 1.9758 413.8514 414.3558 0.0765 -1.0000 -1.0000 1501448 1576318480.30 151.3790 59.9995 32.0000 1.9742 1.9761 413.7430 414.2474 0.0764 -1.0000 -1.0000 1501527 1576318480.40 151.3790 59.9995 32.0000 1.9739 1.9759 413.9857 414.4901 0.0764 -1.0000 -1.0000 1501589 1576318480.50 151.4710 59.9995 32.0000 1.9740 1.9760 413.9894 414.4935 0.0764 -1.0000 -1.0000 1501667 1576318480.60 151.4710 59.9995 32.0000 1.9744 1.9764 413.9881 414.4927 0.0765 -1.0000 -1.0000 1501730 1576318480.70 151.4710 59.9995 32.0000 1.9740 1.9760 413.9137 414.4180 0.0764 -1.0000 -1.0000 1501792 1576318480.80 151.4710 59.9995 32.0000 1.9732 1.9751 413.9428 414.4463 0.0764 -1.0000 -1.0000 1501855 1576318480.90 151.4710 59.9995 32.0000 1.9729 1.9749 413.9650 414.4702 0.0765 -1.0000 -1.0000 1501933 1576318481.00 151.5057 59.9995 32.0000 1.9737 1.9757 414.0373 414.5421 0.0765 -1.0000 -1.0000 1501995 1576318481.10 151.5682 59.9995 32.0000 1.9743 1.9763 413.8807 414.3850 0.0764 -1.0000 -1.0000 1502058 1576318481.20 151.5682 59.9995 32.0000 1.9746 1.9765 413.8113 414.3150 0.0764 -1.0000 -1.0000 1502136 1576318481.30 151.5682 59.9995 32.0000 1.9736 1.9756 413.7901 414.2944 0.0764 -1.0000 -1.0000 1502198 1576318481.40 151.5682 59.9995 32.0000 1.9735 1.9755 413.9586 414.4627 0.0764 -1.0000 -1.0000 1502246 1576318481.50 151.5682 59.9995 32.0000 1.9729 1.9749 414.0291 414.5332 0.0763 -1.0000 -1.0000 1502324 1576318481.60 151.5735 59.9995 32.0000 1.9736 1.9756 413.8737 414.3779 0.0764 -1.0000 -1.0000 1502386 1576318481.70 151.5735 59.9995 32.0000 1.9748 1.9767 413.7545 414.2586 0.0765 -1.0000 -1.0000 1502448 1576318481.80 151.5735 59.9995 32.0000 1.9747 1.9767 413.8927 414.3975 0.0765 -1.0000 -1.0000 1502527 1576318481.90 151.5735 59.9995 32.0000 1.9733 1.9753 414.0827 414.5871 0.0764 -1.0000 -1.0000 1502714 1576318482.00 151.5735 59.9995 32.0000 1.9740 1.9760 414.0000 414.5049 0.0765 -1.0000 -1.0000 1502777 1576318482.10 151.4463 59.9995 32.0000 1.9741 1.9761 413.7691 414.2731 0.0764 -1.0000 -1.0000 1502855 1576318482.20 151.4463 59.9995 32.0000 1.9739 1.9759 413.8877 414.3913 0.0764 -1.0000 -1.0000 1502917 1576318482.30 151.4463 59.9995 32.0000 1.9744 1.9764 414.0413 414.5464 0.0765 -1.0000 -1.0000 1502980 1576318482.40 151.4463 59.9995 32.0000 1.9736 1.9756 414.0157 414.5202 0.0764 -1.0000 -1.0000 1503214 1576318482.50 151.4463 59.9995 32.0000 1.9736 1.9756 413.9809 414.4854 0.0765 -1.0000 -1.0000 1503277 1576318482.60 151.4463 59.9995 32.0000 1.9746 1.9766 413.7519 414.2564 0.0765 -1.0000 -1.0000 1503355 1576318482.70 151.5805 59.9995 32.0000 1.9738 1.9758 413.8698 414.3745 0.0765 -1.0000 -1.0000 1503417 1576318482.80 151.5805 59.9995 32.0000 1.9731 1.9751 413.8738 414.3781 0.0764 -1.0000 -1.0000 1503480 1576318482.90 151.5805 59.9995 32.0000 1.9736 1.9756 413.9309 414.4356 0.0765 -1.0000 -1.0000 1503980 1576318483.00 151.5805 59.9995 32.0000 1.9742 1.9762 413.7264 414.2311 0.0765 -1.0000 -1.0000 1504043 1576318483.10 151.5805 59.9995 32.0000 1.9736 1.9755 413.7357 414.2394 0.0764 -1.0000 -1.0000 1504105 1576318483.20 151.5805 59.9995 32.0000 1.9740 1.9760 413.9438 414.4490 0.0765 -1.0000 -1.0000 1504167 1576318483.30 151.3859 59.9995 32.0000 1.9732 1.9751 413.9862 414.4906 0.0764 -1.0000 -1.0000 1504230 1576318483.40 151.3859 59.9995 32.0000 1.9734 1.9754 413.9276 414.4329 0.0766 -1.0000 -1.0000 1504480 1576318483.50 151.3859 59.9995 32.0000 1.9735 1.9755 413.7624 414.2672 0.0766 -1.0000 -1.0000 1504558 1576318483.60 151.3859 59.9995 32.0000 1.9736 1.9756 413.7114 414.2160 0.0765 -1.0000 -1.0000 1504621 1576318483.70 151.3859 59.9995 32.0000 1.9731 1.9751 413.9480 414.4527 0.0764 -1.0000 -1.0000 1504683 1576318483.80 151.4803 59.9995 32.0000 1.9737 1.9756 413.9761 414.4801 0.0764 -1.0000 -1.0000 1504746 1576318483.90 151.4803 59.9995 32.0000 1.9742 1.9761 413.9486 414.4551 0.0768 -1.0000 -1.0000 1504933 1576318484.00 151.4803 59.9995 32.0000 1.9744 1.9764 413.8912 414.3961 0.0765 -1.0000 -1.0000 1504995 1576318484.10 151.4803 59.9995 32.0000 1.9737 1.9757 413.9567 414.4617 0.0765 -1.0000 -1.0000 1505074 1576318484.20 151.4803 59.9995 32.0000 1.9731 1.9751 414.0725 414.5770 0.0764 -1.0000 -1.0000 1505136 1576318484.30 151.5171 59.9995 32.0000 1.9735 1.9755 413.9208 414.4254 0.0765 -1.0000 -1.0000 1505199 1576318484.40 151.5677 59.9995 32.0000 1.9739 1.9759 413.8265 414.3308 0.0765 -1.0000 -1.0000 1505261 1576318484.50 151.5677 59.9995 32.0000 1.9744 1.9764 413.9160 414.4203 0.0764 -1.0000 -1.0000 1505464 1576318484.60 151.5677 59.9995 32.0000 1.9736 1.9755 414.0675 414.5729 0.0765 -1.0000 -1.0000 1505527 1576318484.70 151.5677 59.9995 32.0000 1.9739 1.9759 414.0660 414.5710 0.0765 -1.0000 -1.0000 1505605 1576318484.80 151.5677 59.9995 32.0000 1.9739 1.9759 413.8258 414.3310 0.0766 -1.0000 -1.0000 1505667 1576318484.90 151.4079 59.9992 32.0000 1.9741 1.9761 413.7275 414.2321 0.0765 -1.0000 -1.0000 1505730 1576318485.00 151.4079 59.9992 32.0000 1.9730 1.9749 413.8808 414.3857 0.0765 -1.0000 -1.0000 1505980 1576318485.10 151.4079 59.9992 32.0000 1.9728 1.9747 413.9332 414.4371 0.0764 -1.0000 -1.0000 1506043 1576318485.20 151.4079 59.9992 32.0000 1.9741 1.9760 413.8459 414.3506 0.0766 -1.0000 -1.0000 1506105 1576318485.30 151.4079 59.9992 32.0000 1.9755 1.9774 413.7819 414.2871 0.0766 -1.0000 -1.0000 1506167 1576318485.40 151.4161 59.9992 32.0000 1.9747 1.9767 413.8414 414.3460 0.0765 -1.0000 -1.0000 1506230 1576318485.50 151.4512 59.9992 32.0000 1.9741 1.9761 414.0259 414.5303 0.0764 -1.0000 -1.0000 1506433 1576318485.60 151.4512 59.9992 32.0000 1.9738 1.9757 413.9702 414.4749 0.0765 -1.0000 -1.0000 1506496 1576318485.70 151.4512 59.9992 32.0000 1.9740 1.9760 413.9396 414.4454 0.0766 -1.0000 -1.0000 1506558 1576318485.80 151.4512 59.9992 32.0000 1.9741 1.9761 413.9009 414.4060 0.0765 -1.0000 -1.0000 1506636 1576318485.90 151.4512 59.9992 32.0000 1.9745 1.9765 413.9356 414.4405 0.0765 -1.0000 -1.0000 1506699 1576318486.00 151.5851 59.9992 32.0000 1.9736 1.9756 414.0678 414.5729 0.0765 -1.0000 -1.0000 1507464 1576318486.10 151.5851 59.9992 32.0000 1.9737 1.9757 414.0088 414.5142 0.0766 -1.0000 -1.0000 1507543 1576318486.20 151.5851 59.9992 32.0000 1.9741 1.9761 413.9659 414.4713 0.0766 -1.0000 -1.0000 1507605 1576318486.30 151.5851 59.9992 32.0000 1.9743 1.9763 413.9173 414.4229 0.0766 -1.0000 -1.0000 1507683 1576318486.40 151.5851 59.9992 32.0000 1.9733 1.9753 414.0551 414.5603 0.0765 -1.0000 -1.0000 1507746 1576318486.50 151.5563 59.9992 32.0000 1.9741 1.9761 414.0783 414.5832 0.0765 -1.0000 -1.0000 1507996 1576318486.60 151.4921 59.9992 32.0000 1.9740 1.9760 413.7936 414.2978 0.0765 -1.0000 -1.0000 1508074 1576318486.70 151.4921 59.9992 32.0000 1.9741 1.9760 413.9029 414.4081 0.0765 -1.0000 -1.0000 1508136 1576318486.80 151.4921 59.9992 32.0000 1.9739 1.9759 414.0588 414.5645 0.0767 -1.0000 -1.0000 1508199 1576318486.90 151.4921 59.9992 32.0000 1.9733 1.9753 414.1432 414.6486 0.0766 -1.0000 -1.0000 1508277 1576318487.00 151.4921 59.9992 32.0000 1.9744 1.9764 414.0190 414.5236 0.0764 -1.0000 -1.0000 1508339 1576318487.10 151.5197 59.9992 32.0000 1.9749 1.9769 413.8687 414.3739 0.0767 -1.0000 -1.0000 1508402 1576318487.20 151.5197 59.9992 32.0000 1.9749 1.9768 413.9182 414.4231 0.0765 -1.0000 -1.0000 1508464 1576318487.30 151.5197 59.9992 32.0000 1.9742 1.9762 414.0440 414.5487 0.0765 -1.0000 -1.0000 1508527 1576318487.40 151.5197 59.9992 32.0000 1.9737 1.9757 413.9517 414.4567 0.0766 -1.0000 -1.0000 1508589 1576318487.50 151.5197 59.9992 32.0000 1.9745 1.9765 413.7883 414.2922 0.0764 -1.0000 -1.0000 1508667 1576318487.60 151.4969 59.9992 32.0000 1.9738 1.9758 413.8964 414.4006 0.0765 -1.0000 -1.0000 1508730 1576318487.70 151.4912 59.9992 32.0000 1.9740 1.9760 414.0063 414.5120 0.0766 -1.0000 -1.0000 1508793 1576318487.80 151.4912 59.9992 32.0000 1.9732 1.9752 414.0205 414.5249 0.0765 -1.0000 -1.0000 1508855 1576318487.90 151.4912 59.9992 32.0000 1.9741 1.9760 413.8843 414.3893 0.0764 -1.0000 -1.0000 1508933 1576318488.00 151.4912 59.9992 32.0000 1.9742 1.9762 413.7644 414.2686 0.0765 -1.0000 -1.0000 1508996 1576318488.10 151.4912 59.9992 32.0000 1.9742 1.9762 413.7798 414.2845 0.0765 -1.0000 -1.0000 1509058 1576318488.20 151.4374 59.9992 32.0000 1.9736 1.9756 414.0359 414.5409 0.0765 -1.0000 -1.0000 1509121 1576318488.30 151.4374 59.9992 32.0000 1.9731 1.9751 414.1107 414.6161 0.0765 -1.0000 -1.0000 1509199 1576318488.40 151.4374 59.9992 32.0000 1.9736 1.9756 413.9335 414.4377 0.0765 -1.0000 -1.0000 1509261 1576318488.50 151.4374 59.9992 32.0000 1.9744 1.9764 413.8962 414.4010 0.0765 -1.0000 -1.0000 1509964 1576318488.60 151.4374 59.9992 32.0000 1.9737 1.9757 413.9738 414.4784 0.0765 -1.0000 -1.0000 1510042 1576318488.70 151.5225 59.9992 32.0000 1.9737 1.9757 414.0347 414.5387 0.0764 -1.0000 -1.0000 1510105 1576318488.80 151.5394 59.9992 32.0000 1.9741 1.9761 413.9783 414.4836 0.0766 -1.0000 -1.0000 1510167 1576318488.90 151.5394 59.9992 32.0000 1.9745 1.9765 413.8613 414.3663 0.0765 -1.0000 -1.0000 1510245 1576318489.00 151.5394 59.9992 32.0000 1.9740 1.9759 413.9097 414.4145 0.0765 -1.0000 -1.0000 1510308 1576318489.10 151.5394 59.9992 32.0000 1.9730 1.9750 414.0202 414.5253 0.0765 -1.0000 -1.0000 1510370 1576318489.20 151.5394 59.9992 32.0000 1.9733 1.9753 414.1259 414.6308 0.0765 -1.0000 -1.0000 1510433 1576318489.30 151.4780 59.9992 32.0000 1.9740 1.9760 413.7503 414.2544 0.0765 -1.0000 -1.0000 1510511 1576318489.40 151.4780 59.9992 32.0000 1.9735 1.9755 413.7704 414.2752 0.0764 -1.0000 -1.0000 1510589 1576318489.50 151.4780 59.9992 32.0000 1.9731 1.9751 413.8962 414.4010 0.0765 -1.0000 -1.0000 1510667 1576318489.60 151.4780 59.9992 32.0000 1.9737 1.9757 414.0405 414.5456 0.0765 -1.0000 -1.0000 1510730 1576318489.70 151.4780 59.9992 32.0000 1.9739 1.9759 413.8368 414.3416 0.0765 -1.0000 -1.0000 1510793 1576318489.80 151.4768 59.9995 32.0000 1.9740 1.9760 413.9817 414.4864 0.0764 -1.0000 -1.0000 1510855 1576318489.90 151.4757 59.9997 32.0000 1.9732 1.9752 414.0761 414.5805 0.0765 -1.0000 -1.0000 1510917 1576318490.00 151.4757 59.9997 32.0000 1.9742 1.9762 413.8806 414.3861 0.0766 -1.0000 -1.0000 1510980 1576318490.10 151.4757 59.9997 32.0000 1.9738 1.9758 413.8350 414.3397 0.0765 -1.0000 -1.0000 1511714 1576318490.20 151.4757 59.9997 32.0000 1.9743 1.9763 413.9102 414.4155 0.0765 -1.0000 -1.0000 1511777 1576318490.30 151.4757 59.9997 32.0000 1.9733 1.9753 414.0418 414.5465 0.0765 -1.0000 -1.0000 1511839 1576318490.40 151.4757 59.9997 32.0000 1.9735 1.9755 414.0548 414.5601 0.0765 -1.0000 -1.0000 1511902 1576318490.50 151.6130 59.9997 32.0000 1.9743 1.9763 413.9579 414.4630 0.0766 -1.0000 -1.0000 1511964 1576318490.60 151.6130 59.9997 32.0000 1.9751 1.9770 413.8688 414.3736 0.0765 -1.0000 -1.0000 1512043 1576318490.70 151.6130 59.9997 32.0000 1.9742 1.9762 413.9411 414.4459 0.0765 -1.0000 -1.0000 1512105 1576318490.80 151.6130 59.9997 32.0000 1.9739 1.9759 414.0816 414.5868 0.0765 -1.0000 -1.0000 1512167 1576318490.90 151.6130 59.9997 32.0000 1.9735 1.9755 414.0314 414.5365 0.0766 -1.0000 -1.0000 1512245 1576318491.00 151.5420 59.9997 32.0000 1.9736 1.9756 413.8579 414.3639 0.0767 -1.0000 -1.0000 1512308 1576318491.10 151.4856 59.9997 32.0000 1.9740 1.9760 413.7567 414.2617 0.0766 -1.0000 -1.0000 1512370 1576318491.20 151.4856 59.9997 32.0000 1.9727 1.9747 414.0031 414.5085 0.0766 -1.0000 -1.0000 1512448 1576318491.30 151.4856 59.9997 32.0000 1.9739 1.9759 414.0390 414.5434 0.0764 -1.0000 -1.0000 1512511 1576318491.40 151.4856 59.9997 32.0000 1.9740 1.9760 413.9600 414.4651 0.0765 -1.0000 -1.0000 1512574 1576318491.50 151.4856 59.9997 32.0000 1.9748 1.9768 413.8281 414.3330 0.0765 -1.0000 -1.0000 1512652 1576318491.60 151.4865 59.9997 32.0000 1.9740 1.9760 413.8553 414.3605 0.0766 -1.0000 -1.0000 1512714 1576318491.70 151.4865 59.9997 32.0000 1.9735 1.9755 413.9992 414.5049 0.0766 -1.0000 -1.0000 1512777 1576318491.80 151.4865 59.9997 32.0000 1.9730 1.9750 414.0555 414.5605 0.0765 -1.0000 -1.0000 1512839 1576318491.90 151.4865 59.9997 32.0000 1.9734 1.9754 413.7898 414.2949 0.0766 -1.0000 -1.0000 1512902 1576318492.00 151.4865 59.9997 32.0000 1.9739 1.9759 413.8965 414.4019 0.0766 -1.0000 -1.0000 1512964 1576318492.10 151.4865 59.9997 32.0000 1.9732 1.9752 414.0042 414.5091 0.0765 -1.0000 -1.0000 1513043 1576318492.20 151.5225 59.9997 32.0000 1.9738 1.9757 414.1181 414.6239 0.0766 -1.0000 -1.0000 1513105 1576318492.30 151.5225 59.9997 32.0000 1.9744 1.9764 413.8605 414.3660 0.0766 -1.0000 -1.0000 1513183 1576318492.40 151.5225 59.9997 32.0000 1.9744 1.9763 413.7915 414.2964 0.0766 -1.0000 -1.0000 1513246 1576318492.50 151.5225 59.9997 32.0000 1.9740 1.9760 413.8609 414.3657 0.0765 -1.0000 -1.0000 1513308 1576318492.60 151.5225 59.9997 32.0000 1.9736 1.9756 413.9988 414.5038 0.0765 -1.0000 -1.0000 1514199 1576318492.70 151.5197 59.9997 32.0000 1.9735 1.9754 414.0280 414.5324 0.0764 -1.0000 -1.0000 1514277 1576318492.80 151.4566 59.9997 32.0000 1.9736 1.9756 413.9493 414.4532 0.0764 -1.0000 -1.0000 1514370 1576318492.90 151.4566 59.9997 32.0000 1.9749 1.9769 413.8563 414.3610 0.0765 -1.0000 -1.0000 1514448 1576318493.00 151.4566 59.9997 32.0000 1.9741 1.9761 414.0207 414.5258 0.0765 -1.0000 -1.0000 1514496 1576318493.10 151.4566 59.9997 32.0000 1.9738 1.9757 414.1387 414.6432 0.0765 -1.0000 -1.0000 1514574 1576318493.20 151.4566 59.9997 32.0000 1.9747 1.9766 413.9512 414.4563 0.0766 -1.0000 -1.0000 1514636 1576318493.30 151.4976 59.9997 32.0000 1.9742 1.9762 413.8240 414.3289 0.0765 -1.0000 -1.0000 1514699 1576318493.40 151.5810 59.9997 32.0000 1.9745 1.9765 413.8871 414.3923 0.0765 -1.0000 -1.0000 1514761 1576318493.50 151.5810 59.9997 32.0000 1.9744 1.9764 414.0244 414.5293 0.0766 -1.0000 -1.0000 1514839 1576318493.60 151.5810 59.9997 32.0000 1.9732 1.9752 414.0218 414.5271 0.0765 -1.0000 -1.0000 1514902 1576318493.70 151.5810 59.9997 32.0000 1.9740 1.9760 414.0916 414.5965 0.0765 -1.0000 -1.0000 1514964 1576318493.80 151.5810 59.9997 32.0000 1.9747 1.9767 413.8511 414.3569 0.0767 -1.0000 -1.0000 1515042 1576318493.90 151.4758 59.9997 32.0000 1.9745 1.9764 413.7740 414.2786 0.0765 -1.0000 -1.0000 1515105 1576318494.00 151.4758 59.9997 32.0000 1.9734 1.9754 413.8930 414.3979 0.0765 -1.0000 -1.0000 1515167 1576318494.10 151.4758 59.9997 32.0000 1.9733 1.9753 413.9091 414.4140 0.0765 -1.0000 -1.0000 1515261 1576318494.20 151.4758 59.9997 32.0000 1.9737 1.9757 413.8503 414.3555 0.0766 -1.0000 -1.0000 1515324 1576318494.30 151.4758 59.9997 32.0000 1.9737 1.9757 413.7628 414.2676 0.0765 -1.0000 -1.0000 1515386 1576318494.40 151.4758 59.9997 32.0000 1.9732 1.9752 413.8295 414.3336 0.0764 -1.0000 -1.0000 1515448 1576318494.50 151.4754 59.9997 32.0000 1.9730 1.9750 413.9779 414.4824 0.0765 -1.0000 -1.0000 1515511 1576318494.60 151.4745 59.9997 32.0000 1.9737 1.9756 413.9621 414.4671 0.0766 -1.0000 -1.0000 1515589 1576318494.70 151.4745 59.9997 32.0000 1.9753 1.9773 413.8168 414.3225 0.0767 -1.0000 -1.0000 1515730 1576318494.80 151.4745 59.9997 32.0000 1.9746 1.9765 413.7980 414.3026 0.0765 -1.0000 -1.0000 1515793 1576318494.90 151.4745 59.9997 32.0000 1.9731 1.9751 414.0332 414.5390 0.0766 -1.0000 -1.0000 1515870 1576318495.00 151.4745 59.9997 32.0000 1.9739 1.9758 414.1111 414.6166 0.0767 -1.0000 -1.0000 1515933 1576318495.10 151.4676 59.9999 32.0000 1.9733 1.9753 414.0348 414.5395 0.0765 -1.0000 -1.0000 1515980 1576318495.20 151.4676 59.9999 32.0000 1.9746 1.9766 413.9468 414.4514 0.0765 -1.0000 -1.0000 1516214 1576318495.30 151.4676 59.9999 32.0000 1.9732 1.9752 413.9615 414.4664 0.0765 -1.0000 -1.0000 1516277 1576318495.40 151.4676 59.9999 32.0000 1.9731 1.9751 414.0286 414.5327 0.0764 -1.0000 -1.0000 1516339 1576318495.50 151.4676 59.9999 32.0000 1.9738 1.9757 413.9726 414.4785 0.0766 -1.0000 -1.0000 1516402 1576318495.60 151.4676 59.9999 32.0000 1.9738 1.9758 413.7893 414.2938 0.0764 -1.0000 -1.0000 1516464 1576318495.70 151.5668 59.9999 32.0000 1.9743 1.9763 413.8359 414.3406 0.0765 -1.0000 -1.0000 1516527 1576318495.80 151.5668 59.9999 32.0000 1.9736 1.9755 413.9885 414.4933 0.0765 -1.0000 -1.0000 1516777 1576318495.90 151.5668 59.9999 32.0000 1.9740 1.9760 413.9481 414.4530 0.0765 -1.0000 -1.0000 1516855 1576318496.00 151.5668 59.9999 32.0000 1.9745 1.9764 413.7544 414.2594 0.0766 -1.0000 -1.0000 1516917 1576318496.10 151.5668 59.9999 32.0000 1.9744 1.9764 413.7750 414.2788 0.0764 -1.0000 -1.0000 1516980 1576318496.20 151.5586 59.9999 32.0000 1.9735 1.9754 413.9735 414.4775 0.0763 -1.0000 -1.0000 1517042 1576318496.30 151.4868 59.9999 32.0000 1.9737 1.9757 413.9519 414.4551 0.0763 -1.0000 -1.0000 1517402 1576318496.40 151.4868 59.9999 32.0000 1.9741 1.9761 413.7616 414.2659 0.0765 -1.0000 -1.0000 1517464 1576318496.50 151.4868 59.9999 32.0000 1.9742 1.9761 413.8617 414.3662 0.0765 -1.0000 -1.0000 1517527 1576318496.60 151.4868 59.9999 32.0000 1.9745 1.9765 413.9234 414.4293 0.0767 -1.0000 -1.0000 1517605 1576318496.70 151.4868 59.9999 32.0000 1.9742 1.9761 413.9426 414.4470 0.0764 -1.0000 -1.0000 1517667 1576318496.80 151.5607 59.9999 32.0000 1.9743 1.9763 413.9129 414.4170 0.0764 -1.0000 -1.0000 1517745 1576318496.90 151.5607 59.9999 32.0000 1.9752 1.9771 413.8475 414.3508 0.0763 -1.0000 -1.0000 1517808 1576318497.00 151.5607 59.9999 32.0000 1.9754 1.9773 413.8265 414.3307 0.0765 -1.0000 -1.0000 1517871 1576318497.10 151.5607 59.9999 32.0000 1.9737 1.9756 413.9427 414.4478 0.0765 -1.0000 -1.0000 1517933 1576318497.20 151.5607 59.9999 32.0000 1.9737 1.9756 413.9092 414.4130 0.0764 -1.0000 -1.0000 1518011 1576318497.30 151.5571 59.9999 32.0000 1.9742 1.9762 413.8177 414.3225 0.0765 -1.0000 -1.0000 1518230 1576318497.40 151.5509 59.9999 32.0000 1.9749 1.9769 413.7517 414.2562 0.0765 -1.0000 -1.0000 1518292 1576318497.50 151.5509 59.9999 32.0000 1.9741 1.9761 413.9113 414.4159 0.0765 -1.0000 -1.0000 1518370 1576318497.60 151.5509 59.9999 32.0000 1.9742 1.9762 413.8807 414.3854 0.0765 -1.0000 -1.0000 1518433 1576318497.70 151.5509 59.9999 32.0000 1.9739 1.9759 413.6817 414.1867 0.0766 -1.0000 -1.0000 1518496 1576318497.80 151.5509 59.9999 32.0000 1.9740 1.9760 413.8220 414.3267 0.0765 -1.0000 -1.0000 1519230 1576318497.90 151.4757 59.9999 32.0000 1.9730 1.9750 413.9599 414.4644 0.0764 -1.0000 -1.0000 1519277 1576318498.00 151.4757 59.9999 32.0000 1.9733 1.9753 414.0019 414.5062 0.0764 -1.0000 -1.0000 1519339 1576318498.10 151.4757 59.9999 32.0000 1.9747 1.9767 413.9871 414.4925 0.0766 -1.0000 -1.0000 1519417 1576318498.20 151.4757 59.9999 32.0000 1.9753 1.9773 413.8034 414.3094 0.0767 -1.0000 -1.0000 1519480 1576318498.30 151.4757 59.9999 32.0000 1.9743 1.9763 413.8891 414.3947 0.0767 -1.0000 -1.0000 1519558 1576318498.40 151.4619 59.9999 32.0000 1.9740 1.9760 413.9680 414.4734 0.0765 -1.0000 -1.0000 1519621 1576318498.50 151.4599 59.9999 32.0000 1.9741 1.9761 414.0740 414.5789 0.0766 -1.0000 -1.0000 1519683 1576318498.60 151.4599 59.9999 32.0000 1.9738 1.9758 413.9208 414.4259 0.0765 -1.0000 -1.0000 1519746 1576318498.70 151.4599 59.9999 32.0000 1.9743 1.9763 413.7889 414.2938 0.0766 -1.0000 -1.0000 1519808 1576318498.80 151.4599 59.9999 32.0000 1.9737 1.9757 413.8600 414.3649 0.0765 -1.0000 -1.0000 1519948 1576318498.90 151.4599 59.9999 32.0000 1.9737 1.9756 414.0012 414.5057 0.0765 -1.0000 -1.0000 1520011 1576318499.00 151.5382 59.9999 32.0000 1.9737 1.9757 413.9163 414.4220 0.0767 -1.0000 -1.0000 1520074 1576318499.10 151.5382 59.9999 32.0000 1.9747 1.9767 413.8193 414.3245 0.0765 -1.0000 -1.0000 1520136 1576318499.20 151.5382 59.9999 32.0000 1.9744 1.9763 413.7492 414.2531 0.0764 -1.0000 -1.0000 1520324 1576318499.30 151.5382 59.9999 32.0000 1.9734 1.9754 413.9061 414.4116 0.0766 -1.0000 -1.0000 1520543 1576318499.40 151.5382 59.9999 32.0000 1.9727 1.9747 413.9942 414.4995 0.0765 -1.0000 -1.0000 1520605 1576318499.50 151.4029 59.9999 32.0000 1.9741 1.9761 413.7693 414.2746 0.0767 -1.0000 -1.0000 1520683 1576318499.60 151.4029 59.9999 32.0000 1.9743 1.9763 413.7551 414.2604 0.0766 -1.0000 -1.0000 1520746 1576318499.70 151.4029 59.9999 32.0000 1.9736 1.9756 413.7975 414.3024 0.0765 -1.0000 -1.0000 1520808 1576318499.80 151.4029 59.9999 32.0000 1.9735 1.9755 413.9977 414.5026 0.0765 -1.0000 -1.0000 1520933 1576318499.90 151.4029 59.9999 32.0000 1.9739 1.9759 413.7605 414.2656 0.0766 -1.0000 -1.0000 1520996 1576318500.00 151.4409 60.0003 32.0000 1.9744 1.9764 413.7643 414.2695 0.0766 -1.0000 -1.0000 1521058 1576318500.10 151.5293 60.0011 32.0000 1.9731 1.9751 413.8461 414.3509 0.0765 -1.0000 -1.0000 1521136 1576318500.20 151.5293 60.0011 32.0000 1.9737 1.9756 414.0096 414.5150 0.0766 -1.0000 -1.0000 1521198 1576318500.30 151.5293 60.0011 32.0000 1.9743 1.9763 413.9616 414.4678 0.0767 -1.0000 -1.0000 1521448 1576318500.40 151.5293 60.0011 32.0000 1.9748 1.9768 413.8558 414.3608 0.0765 -1.0000 -1.0000 1521511 1576318500.50 151.5293 60.0011 32.0000 1.9743 1.9763 413.9610 414.4659 0.0765 -1.0000 -1.0000 1521574 1576318500.60 151.5293 60.0011 32.0000 1.9736 1.9756 414.0389 414.5444 0.0766 -1.0000 -1.0000 1521652 1576318500.70 151.5293 60.0011 32.0000 1.9735 1.9755 413.9859 414.4913 0.0765 -1.0000 -1.0000 1521714 1576318500.80 151.5369 60.0011 32.0000 1.9738 1.9757 413.9425 414.4478 0.0766 -1.0000 -1.0000 1521777 1576318500.90 151.5369 60.0011 32.0000 1.9739 1.9759 413.7613 414.2661 0.0766 -1.0000 -1.0000 1521948 1576318501.00 151.5369 60.0011 32.0000 1.9738 1.9758 413.8905 414.3958 0.0766 -1.0000 -1.0000 1522011 1576318501.10 151.5369 60.0011 32.0000 1.9733 1.9753 414.0589 414.5634 0.0764 -1.0000 -1.0000 1522074 1576318501.20 151.5369 60.0011 32.0000 1.9740 1.9760 413.8794 414.3855 0.0766 -1.0000 -1.0000 1522152 1576318501.30 151.4965 60.0011 32.0000 1.9746 1.9766 413.7500 414.2540 0.0764 -1.0000 -1.0000 1522214 1576318501.40 151.4695 60.0011 32.0000 1.9743 1.9763 413.7904 414.2951 0.0765 -1.0000 -1.0000 1522448 1576318501.50 151.4695 60.0011 32.0000 1.9731 1.9750 413.8414 414.3462 0.0764 -1.0000 -1.0000 1522511 1576318501.60 151.4695 60.0011 32.0000 1.9746 1.9766 414.0307 414.5351 0.0765 -1.0000 -1.0000 1522574 1576318501.70 151.4695 60.0011 32.0000 1.9742 1.9762 413.9122 414.4167 0.0765 -1.0000 -1.0000 1522636 1576318501.80 151.4695 60.0011 32.0000 1.9745 1.9765 413.8164 414.3216 0.0767 -1.0000 -1.0000 1522714 1576318501.90 151.5738 60.0011 32.0000 1.9744 1.9764 413.7690 414.2741 0.0765 -1.0000 -1.0000 1523214 1576318502.00 151.5849 60.0011 32.0000 1.9741 1.9761 413.8798 414.3836 0.0764 -1.0000 -1.0000 1523277 1576318502.10 151.5849 60.0011 32.0000 1.9745 1.9764 413.8176 414.3232 0.0766 -1.0000 -1.0000 1523355 1576318502.20 151.5849 60.0011 32.0000 1.9743 1.9763 413.7924 414.2968 0.0764 -1.0000 -1.0000 1523433 1576318502.30 151.5849 60.0011 32.0000 1.9739 1.9759 413.9996 414.5037 0.0764 -1.0000 -1.0000 1523495 1576318502.40 151.5849 60.0011 32.0000 1.9743 1.9763 413.9293 414.4343 0.0766 -1.0000 -1.0000 1523558 1576318502.50 151.4990 60.0011 32.0000 1.9750 1.9770 413.7420 414.2475 0.0766 -1.0000 -1.0000 1523620 1576318502.60 151.4990 60.0011 32.0000 1.9745 1.9764 413.7139 414.2177 0.0763 -1.0000 -1.0000 1523698 1576318502.70 151.4990 60.0011 32.0000 1.9741 1.9761 413.8103 414.3143 0.0764 -1.0000 -1.0000 1523761 1576318502.80 151.4990 60.0011 32.0000 1.9732 1.9752 414.0017 414.5069 0.0766 -1.0000 -1.0000 1523824 1576318502.90 151.4990 60.0011 32.0000 1.9733 1.9753 413.9535 414.4589 0.0766 -1.0000 -1.0000 1524214 1576318503.00 151.4263 60.0011 32.0000 1.9739 1.9759 413.8267 414.3315 0.0765 -1.0000 -1.0000 1524277 1576318503.10 151.4263 60.0011 32.0000 1.9741 1.9761 413.8102 414.3148 0.0765 -1.0000 -1.0000 1524339 1576318503.20 151.4263 60.0011 32.0000 1.9737 1.9756 414.0427 414.5478 0.0766 -1.0000 -1.0000 1524417 1576318503.30 151.4263 60.0011 32.0000 1.9735 1.9755 414.0370 414.5423 0.0765 -1.0000 -1.0000 1524480 1576318503.40 151.4263 60.0011 32.0000 1.9743 1.9763 413.9109 414.4160 0.0767 -1.0000 -1.0000 1524542 1576318503.50 151.4423 60.0011 32.0000 1.9748 1.9768 413.7547 414.2597 0.0765 -1.0000 -1.0000 1524714 1576318503.60 151.5506 60.0011 32.0000 1.9735 1.9755 413.8878 414.3928 0.0765 -1.0000 -1.0000 1524777 1576318503.70 151.5506 60.0011 32.0000 1.9734 1.9753 413.9774 414.4812 0.0764 -1.0000 -1.0000 1524839 1576318503.80 151.5506 60.0011 32.0000 1.9746 1.9765 413.9273 414.4321 0.0765 -1.0000 -1.0000 1524917 1576318503.90 151.5506 60.0011 32.0000 1.9748 1.9768 413.7336 414.2374 0.0763 -1.0000 -1.0000 1524980 1576318504.00 151.5506 60.0011 32.0000 1.9737 1.9756 413.7565 414.2600 0.0764 -1.0000 -1.0000 1525043 1576318504.10 151.5110 60.0011 32.0000 1.9734 1.9754 413.9588 414.4637 0.0765 -1.0000 -1.0000 1525121 1576318504.20 151.5110 60.0011 32.0000 1.9729 1.9749 413.9835 414.4884 0.0765 -1.0000 -1.0000 1525183 1576318504.30 151.5110 60.0011 32.0000 1.9741 1.9760 413.7709 414.2760 0.0767 -1.0000 -1.0000 1525245 1576318504.40 151.5110 60.0011 32.0000 1.9741 1.9761 413.7615 414.2662 0.0764 -1.0000 -1.0000 1525308 1576318504.50 151.5110 60.0011 32.0000 1.9734 1.9754 413.8480 414.3525 0.0765 -1.0000 -1.0000 1525496 1576318504.60 151.4393 60.0012 32.0000 1.9733 1.9752 413.9944 414.4994 0.0766 -1.0000 -1.0000 1525558 1576318504.70 151.4269 60.0012 32.0000 1.9732 1.9752 413.9424 414.4479 0.0766 -1.0000 -1.0000 1525621 1576318504.80 151.4269 60.0012 32.0000 1.9738 1.9758 413.8733 414.3775 0.0764 -1.0000 -1.0000 1525698 1576318504.90 151.4269 60.0012 32.0000 1.9745 1.9765 413.8059 414.3106 0.0766 -1.0000 -1.0000 1525777 1576318505.00 151.4269 60.0012 32.0000 1.9742 1.9762 413.9112 414.4164 0.0766 -1.0000 -1.0000 1525964 1576318505.10 151.4269 60.0012 32.0000 1.9732 1.9752 414.1239 414.6296 0.0766 -1.0000 -1.0000 1526027 1576318505.20 151.4682 60.0012 32.0000 1.9727 1.9747 413.9980 414.5034 0.0766 -1.0000 -1.0000 1526105 1576318505.30 151.4682 60.0012 32.0000 1.9741 1.9761 413.8909 414.3955 0.0765 -1.0000 -1.0000 1526167 1576318505.40 151.4682 60.0012 32.0000 1.9744 1.9764 413.8705 414.3757 0.0765 -1.0000 -1.0000 1526230 1576318505.50 151.4682 60.0012 32.0000 1.9741 1.9761 414.0483 414.5533 0.0766 -1.0000 -1.0000 1526714 1576318505.60 151.4682 60.0012 32.0000 1.9735 1.9755 414.0111 414.5160 0.0765 -1.0000 -1.0000 1526777 1576318505.70 151.5845 60.0012 32.0000 1.9749 1.9769 413.9436 414.4485 0.0765 -1.0000 -1.0000 1526839 1576318505.80 151.5845 60.0012 32.0000 1.9745 1.9765 413.8157 414.3201 0.0765 -1.0000 -1.0000 1526902 1576318505.90 151.5845 60.0012 32.0000 1.9730 1.9750 413.9929 414.4982 0.0766 -1.0000 -1.0000 1526964 1576318506.00 151.5845 60.0012 32.0000 1.9737 1.9757 413.9996 414.5049 0.0766 -1.0000 -1.0000 1527042 1576318506.10 151.5845 60.0012 32.0000 1.9749 1.9768 413.8892 414.3943 0.0765 -1.0000 -1.0000 1527105 1576318506.20 151.5533 60.0012 32.0000 1.9746 1.9766 413.7549 414.2593 0.0765 -1.0000 -1.0000 1527167 1576318506.30 151.5005 60.0012 32.0000 1.9745 1.9765 413.7746 414.2784 0.0764 -1.0000 -1.0000 1527245 1576318506.40 151.5005 60.0012 32.0000 1.9738 1.9758 413.9633 414.4679 0.0765 -1.0000 -1.0000 1527386 1576318506.50 151.5005 60.0012 32.0000 1.9743 1.9763 413.8292 414.3339 0.0765 -1.0000 -1.0000 1527448 1576318506.60 151.5005 60.0012 32.0000 1.9751 1.9771 413.7238 414.2285 0.0766 -1.0000 -1.0000 1527527 1576318506.70 151.5005 60.0012 32.0000 1.9741 1.9761 413.9240 414.4296 0.0766 -1.0000 -1.0000 1527589 1576318506.80 151.5964 60.0012 32.0000 1.9744 1.9764 413.9684 414.4724 0.0763 -1.0000 -1.0000 1527652 1576318506.90 151.5964 60.0012 32.0000 1.9748 1.9767 413.9952 414.4997 0.0765 -1.0000 -1.0000 1527714 1576318507.00 151.5964 60.0012 32.0000 1.9747 1.9767 413.8230 414.3281 0.0765 -1.0000 -1.0000 1527777 1576318507.10 151.5964 60.0012 32.0000 1.9748 1.9768 413.8101 414.3157 0.0767 -1.0000 -1.0000 1528214 1576318507.20 151.5964 60.0012 32.0000 1.9741 1.9761 413.9379 414.4430 0.0765 -1.0000 -1.0000 1528292 1576318507.30 151.6054 60.0012 32.0000 1.9739 1.9759 414.0331 414.5378 0.0765 -1.0000 -1.0000 1528355 1576318507.40 151.6096 60.0012 32.0000 1.9741 1.9761 413.9307 414.4353 0.0765 -1.0000 -1.0000 1528418 1576318507.50 151.6096 60.0012 32.0000 1.9741 1.9761 413.8938 414.3990 0.0766 -1.0000 -1.0000 1528480 1576318507.60 151.6096 60.0012 32.0000 1.9744 1.9764 413.8832 414.3880 0.0764 -1.0000 -1.0000 1528698 1576318507.70 151.6096 60.0012 32.0000 1.9740 1.9760 413.8757 414.3805 0.0765 -1.0000 -1.0000 1528761 1576318507.80 151.6096 60.0012 32.0000 1.9739 1.9758 414.0305 414.5355 0.0765 -1.0000 -1.0000 1528839 1576318507.90 151.4886 60.0012 32.0000 1.9742 1.9762 413.9012 414.4065 0.0766 -1.0000 -1.0000 1528902 1576318508.00 151.4886 60.0012 32.0000 1.9745 1.9765 413.7881 414.2939 0.0767 -1.0000 -1.0000 1528964 1576318508.10 151.4886 60.0012 32.0000 1.9740 1.9759 413.9828 414.4874 0.0765 -1.0000 -1.0000 1529214 1576318508.20 151.4886 60.0012 32.0000 1.9738 1.9757 414.0590 414.5632 0.0764 -1.0000 -1.0000 1529277 1576318508.30 151.4886 60.0012 32.0000 1.9740 1.9760 413.9247 414.4291 0.0765 -1.0000 -1.0000 1529355 1576318508.40 151.6063 60.0012 32.0000 1.9739 1.9759 413.7811 414.2857 0.0765 -1.0000 -1.0000 1529418 1576318508.50 151.6081 60.0012 32.0000 1.9754 1.9774 413.8042 414.3087 0.0765 -1.0000 -1.0000 1529480 1576318508.60 151.6081 60.0012 32.0000 1.9752 1.9772 413.8510 414.3566 0.0766 -1.0000 -1.0000 1529730 1576318508.70 151.6081 60.0012 32.0000 1.9742 1.9762 413.9970 414.5024 0.0766 -1.0000 -1.0000 1529793 1576318508.80 151.6081 60.0012 32.0000 1.9748 1.9768 413.8762 414.3814 0.0766 -1.0000 -1.0000 1529855 1576318508.90 151.6081 60.0012 32.0000 1.9754 1.9774 413.8423 414.3473 0.0765 -1.0000 -1.0000 1529918 1576318509.00 151.6081 60.0012 32.0000 1.9741 1.9761 413.9079 414.4129 0.0766 -1.0000 -1.0000 1529980 1576318509.10 151.5586 60.0012 32.0000 1.9730 1.9750 413.9772 414.4822 0.0765 -1.0000 -1.0000 1530433 1576318509.20 151.5565 60.0012 32.0000 1.9736 1.9756 414.0150 414.5201 0.0765 -1.0000 -1.0000 1530496 1576318509.30 151.5565 60.0012 32.0000 1.9744 1.9764 413.9165 414.4214 0.0765 -1.0000 -1.0000 1530558 1576318509.40 151.5565 60.0012 32.0000 1.9744 1.9764 413.8124 414.3176 0.0766 -1.0000 -1.0000 1530621 1576318509.50 151.5565 60.0012 32.0000 1.9733 1.9753 413.8687 414.3734 0.0764 -1.0000 -1.0000 1530698 1576318509.60 151.5527 60.0012 32.0000 1.9739 1.9759 414.0555 414.5595 0.0765 -1.0000 -1.0000 1530933 1576318509.70 151.5113 60.0005 32.0000 1.9740 1.9760 414.0856 414.5911 0.0766 -1.0000 -1.0000 1530996 1576318509.80 151.5113 60.0005 32.0000 1.9748 1.9768 413.7658 414.2704 0.0765 -1.0000 -1.0000 1531074 1576318509.90 151.5113 60.0005 32.0000 1.9740 1.9760 413.9103 414.4154 0.0766 -1.0000 -1.0000 1531136 1576318510.00 151.5113 60.0005 32.0000 1.9737 1.9757 414.0756 414.5812 0.0766 -1.0000 -1.0000 1531198 1576318510.10 151.5113 60.0005 32.0000 1.9739 1.9759 414.0377 414.5430 0.0767 -1.0000 -1.0000 1531261 1576318510.20 151.5113 60.0005 32.0000 1.9747 1.9767 413.8313 414.3374 0.0766 -1.0000 -1.0000 1531324 1576318510.30 151.5342 60.0005 32.0000 1.9744 1.9763 413.7866 414.2919 0.0766 -1.0000 -1.0000 1531402 1576318510.40 151.5342 60.0005 32.0000 1.9733 1.9753 414.0317 414.5363 0.0765 -1.0000 -1.0000 1531464 1576318510.50 151.5342 60.0005 32.0000 1.9731 1.9751 414.0066 414.5115 0.0765 -1.0000 -1.0000 1531527 1576318510.60 151.5342 60.0005 32.0000 1.9738 1.9757 413.7630 414.2686 0.0766 -1.0000 -1.0000 1531605 1576318510.70 151.5342 60.0005 32.0000 1.9744 1.9764 413.7477 414.2513 0.0764 -1.0000 -1.0000 1531667 1576318510.80 151.5342 60.0005 32.0000 1.9738 1.9758 413.7907 414.2951 0.0765 -1.0000 -1.0000 1531730 1576318510.90 151.4494 60.0005 32.0000 1.9735 1.9755 413.9527 414.4571 0.0765 -1.0000 -1.0000 1531793 1576318511.00 151.4494 60.0005 32.0000 1.9741 1.9761 413.9303 414.4348 0.0764 -1.0000 -1.0000 1531855 1576318511.10 151.4494 60.0005 32.0000 1.9742 1.9761 413.7894 414.2934 0.0765 -1.0000 -1.0000 1531918 1576318511.20 151.4494 60.0005 32.0000 1.9737 1.9756 413.9486 414.4528 0.0764 -1.0000 -1.0000 1531996 1576318511.30 151.4494 60.0005 32.0000 1.9732 1.9752 413.9906 414.4958 0.0766 -1.0000 -1.0000 1532058 1576318511.40 151.5344 60.0005 32.0000 1.9741 1.9761 413.9352 414.4399 0.0764 -1.0000 -1.0000 1532121 1576318511.50 151.5344 60.0005 32.0000 1.9746 1.9766 413.8295 414.3345 0.0765 -1.0000 -1.0000 1532198 1576318511.60 151.5344 60.0005 32.0000 1.9741 1.9761 413.7303 414.2347 0.0765 -1.0000 -1.0000 1532261 1576318511.70 151.5344 60.0005 32.0000 1.9739 1.9759 413.9195 414.4250 0.0766 -1.0000 -1.0000 1532496 1576318511.80 151.5344 60.0005 32.0000 1.9730 1.9750 414.1104 414.6153 0.0765 -1.0000 -1.0000 1532558 1576318511.90 151.5344 60.0005 32.0000 1.9740 1.9760 413.9263 414.4315 0.0766 -1.0000 -1.0000 1532621 1576318512.00 151.5401 60.0005 32.0000 1.9743 1.9763 413.7980 414.3023 0.0764 -1.0000 -1.0000 1532683 1576318512.10 151.5401 60.0005 32.0000 1.9739 1.9759 413.8546 414.3585 0.0764 -1.0000 -1.0000 1532761 1576318512.20 151.5401 60.0005 32.0000 1.9729 1.9749 414.0921 414.5970 0.0765 -1.0000 -1.0000 1533245 1576318512.30 151.5401 60.0005 32.0000 1.9741 1.9761 413.9068 414.4119 0.0765 -1.0000 -1.0000 1533308 1576318512.40 151.5401 60.0005 32.0000 1.9744 1.9764 413.7107 414.2157 0.0766 -1.0000 -1.0000 1533371 1576318512.50 151.5227 60.0005 32.0000 1.9742 1.9762 413.8458 414.3499 0.0764 -1.0000 -1.0000 1533433 1576318512.60 151.5198 60.0005 32.0000 1.9736 1.9756 413.9771 414.4813 0.0764 -1.0000 -1.0000 1533511 1576318512.70 151.5198 60.0005 32.0000 1.9743 1.9763 413.9312 414.4359 0.0765 -1.0000 -1.0000 1533933 1576318512.80 151.5198 60.0005 32.0000 1.9750 1.9770 413.8179 414.3230 0.0766 -1.0000 -1.0000 1533996 1576318512.90 151.5198 60.0005 32.0000 1.9750 1.9769 413.7227 414.2268 0.0764 -1.0000 -1.0000 1534074 1576318513.00 151.5198 60.0005 32.0000 1.9743 1.9762 413.7947 414.2983 0.0764 -1.0000 -1.0000 1534136 1576318513.10 151.5406 60.0005 32.0000 1.9731 1.9751 413.9502 414.4556 0.0766 -1.0000 -1.0000 1534198 1576318513.20 151.5406 60.0005 32.0000 1.9740 1.9760 413.9056 414.4110 0.0766 -1.0000 -1.0000 1534277 1576318513.30 151.5406 60.0005 32.0000 1.9744 1.9764 413.7676 414.2722 0.0765 -1.0000 -1.0000 1534339 1576318513.40 151.5406 60.0005 32.0000 1.9743 1.9763 413.7283 414.2331 0.0765 -1.0000 -1.0000 1534402 1576318513.50 151.5406 60.0005 32.0000 1.9736 1.9756 413.9256 414.4301 0.0765 -1.0000 -1.0000 1534464 1576318513.60 151.5646 60.0005 32.0000 1.9736 1.9756 414.0070 414.5133 0.0767 -1.0000 -1.0000 1534542 1576318513.70 151.5646 60.0005 32.0000 1.9739 1.9758 413.9041 414.4100 0.0767 -1.0000 -1.0000 1534698 1576318513.80 151.5646 60.0005 32.0000 1.9743 1.9763 413.7746 414.2791 0.0764 -1.0000 -1.0000 1534777 1576318513.90 151.5646 60.0005 32.0000 1.9744 1.9764 413.7412 414.2465 0.0765 -1.0000 -1.0000 1534839 1576318514.00 151.5646 60.0005 32.0000 1.9733 1.9753 413.9745 414.4788 0.0765 -1.0000 -1.0000 1534902 1576318514.10 151.5623 60.0005 32.0000 1.9735 1.9755 413.9834 414.4884 0.0765 -1.0000 -1.0000 1534980 1576318514.20 151.5112 60.0005 32.0000 1.9742 1.9762 413.9758 414.4813 0.0766 -1.0000 -1.0000 1535198 1576318514.30 151.5112 60.0005 32.0000 1.9749 1.9769 413.9254 414.4311 0.0766 -1.0000 -1.0000 1535277 1576318514.40 151.5112 60.0005 32.0000 1.9735 1.9754 413.9934 414.4986 0.0766 -1.0000 -1.0000 1535339 1576318514.50 151.5112 60.0005 32.0000 1.9739 1.9759 413.9741 414.4791 0.0765 -1.0000 -1.0000 1535402 1576318514.60 151.5112 60.0005 32.0000 1.9747 1.9767 413.8560 414.3609 0.0765 -1.0000 -1.0000 1535480 1576318514.70 151.5742 60.0005 32.0000 1.9745 1.9764 413.8183 414.3228 0.0765 -1.0000 -1.0000 1535543 1576318514.80 151.5742 60.0005 32.0000 1.9740 1.9760 413.8307 414.3358 0.0765 -1.0000 -1.0000 1535933 1576318514.90 151.5742 60.0005 32.0000 1.9740 1.9759 413.9626 414.4675 0.0765 -1.0000 -1.0000 1536011 1576318515.00 151.5742 60.0005 32.0000 1.9743 1.9763 414.0108 414.5157 0.0765 -1.0000 -1.0000 1536074 1576318515.10 151.5742 60.0005 32.0000 1.9750 1.9769 413.8197 414.3243 0.0765 -1.0000 -1.0000 1536136 1576318515.20 151.5742 60.0005 32.0000 1.9747 1.9767 413.7256 414.2298 0.0765 -1.0000 -1.0000 1536198 1576318515.30 151.5460 60.0005 32.0000 1.9742 1.9761 413.8711 414.3757 0.0765 -1.0000 -1.0000 1536496 1576318515.40 151.5460 60.0005 32.0000 1.9737 1.9757 413.8620 414.3664 0.0765 -1.0000 -1.0000 1536558 1576318515.50 151.5460 60.0005 32.0000 1.9742 1.9762 413.7141 414.2192 0.0765 -1.0000 -1.0000 1536621 1576318515.60 151.5460 60.0005 32.0000 1.9741 1.9761 413.7517 414.2555 0.0764 -1.0000 -1.0000 1536683 1576318515.70 151.5460 60.0005 32.0000 1.9735 1.9755 413.9404 414.4463 0.0767 -1.0000 -1.0000 1536745 1576318515.80 151.5308 60.0005 32.0000 1.9744 1.9764 413.9287 414.4342 0.0766 -1.0000 -1.0000 1537027 1576318515.90 151.5066 60.0005 32.0000 1.9749 1.9769 413.7602 414.2653 0.0766 -1.0000 -1.0000 1537089 1576318516.00 151.5066 60.0005 32.0000 1.9747 1.9767 413.7911 414.2957 0.0765 -1.0000 -1.0000 1537152 1576318516.10 151.5066 60.0005 32.0000 1.9741 1.9761 413.9871 414.4926 0.0767 -1.0000 -1.0000 1537214 1576318516.20 151.5066 60.0005 32.0000 1.9742 1.9762 413.9660 414.4711 0.0765 -1.0000 -1.0000 1537277 1576318516.30 151.5066 60.0005 32.0000 1.9742 1.9762 413.6996 414.2056 0.0767 -1.0000 -1.0000 1537433 1576318516.40 151.5689 60.0005 32.0000 1.9745 1.9764 413.7895 414.2951 0.0766 -1.0000 -1.0000 1537496 1576318516.50 151.5689 60.0005 32.0000 1.9738 1.9758 413.9230 414.4280 0.0765 -1.0000 -1.0000 1537558 1576318516.60 151.5689 60.0005 32.0000 1.9740 1.9759 413.8619 414.3664 0.0764 -1.0000 -1.0000 1537636 1576318516.70 151.5689 60.0005 32.0000 1.9748 1.9768 413.7408 414.2447 0.0764 -1.0000 -1.0000 1537698 1576318516.80 151.5689 60.0005 32.0000 1.9735 1.9755 413.6571 414.1612 0.0764 -1.0000 -1.0000 1537761 1576318516.90 151.4471 60.0005 32.0000 1.9735 1.9755 413.9774 414.4808 0.0764 -1.0000 -1.0000 1537839 1576318517.00 151.4471 60.0005 32.0000 1.9732 1.9752 414.0039 414.5091 0.0766 -1.0000 -1.0000 1537902 1576318517.10 151.4471 60.0005 32.0000 1.9739 1.9759 413.8841 414.3893 0.0766 -1.0000 -1.0000 1537964 1576318517.20 151.4471 60.0005 32.0000 1.9741 1.9761 413.7290 414.2338 0.0766 -1.0000 -1.0000 1538042 1576318517.30 151.4471 60.0005 32.0000 1.9741 1.9761 413.6872 414.1917 0.0765 -1.0000 -1.0000 1538214 1576318517.40 151.4471 60.0005 32.0000 1.9742 1.9762 413.8081 414.3124 0.0765 -1.0000 -1.0000 1538277 1576318517.50 151.4809 60.0005 32.0000 1.9742 1.9762 413.9682 414.4737 0.0766 -1.0000 -1.0000 1538339 1576318517.60 151.4809 60.0005 32.0000 1.9734 1.9754 413.9860 414.4921 0.0767 -1.0000 -1.0000 1538402 1576318517.70 151.4809 60.0005 32.0000 1.9745 1.9765 413.6959 414.2010 0.0766 -1.0000 -1.0000 1538464 1576318517.80 151.4809 60.0005 32.0000 1.9744 1.9764 413.7846 414.2899 0.0765 -1.0000 -1.0000 1538543 1576318517.90 151.4809 60.0005 32.0000 1.9740 1.9760 413.9051 414.4094 0.0764 -1.0000 -1.0000 1539198 1576318518.00 151.4896 60.0005 32.0000 1.9744 1.9764 413.8603 414.3651 0.0764 -1.0000 -1.0000 1539261 1576318518.10 151.5360 60.0005 32.0000 1.9751 1.9771 413.7387 414.2442 0.0766 -1.0000 -1.0000 1539339 1576318518.20 151.5360 60.0005 32.0000 1.9745 1.9765 413.7220 414.2267 0.0765 -1.0000 -1.0000 1539402 1576318518.30 151.5360 60.0005 32.0000 1.9732 1.9752 413.9123 414.4166 0.0764 -1.0000 -1.0000 1539480 1576318518.40 151.5360 60.0005 32.0000 1.9741 1.9761 413.9857 414.4902 0.0765 -1.0000 -1.0000 1539543 1576318518.50 151.5360 60.0005 32.0000 1.9736 1.9756 413.8268 414.3325 0.0767 -1.0000 -1.0000 1539605 1576318518.60 151.4562 60.0005 32.0000 1.9739 1.9759 413.6525 414.1562 0.0764 -1.0000 -1.0000 1539667 1576318518.70 151.4520 60.0005 32.0000 1.9740 1.9760 413.6713 414.1761 0.0765 -1.0000 -1.0000 1539730 1576318518.80 151.4520 60.0005 32.0000 1.9748 1.9768 413.8606 414.3651 0.0765 -1.0000 -1.0000 1539793 1576318518.90 151.4520 60.0005 32.0000 1.9743 1.9763 413.8321 414.3376 0.0766 -1.0000 -1.0000 1539995 1576318519.00 151.4520 60.0005 32.0000 1.9749 1.9768 413.7250 414.2300 0.0766 -1.0000 -1.0000 1540058 1576318519.10 151.4520 60.0005 32.0000 1.9743 1.9763 413.7232 414.2281 0.0765 -1.0000 -1.0000 1540121 1576318519.20 151.5779 60.0005 32.0000 1.9739 1.9759 413.9477 414.4535 0.0767 -1.0000 -1.0000 1540198 1576318519.30 151.5779 60.0005 32.0000 1.9734 1.9754 413.9724 414.4777 0.0766 -1.0000 -1.0000 1540261 1576318519.40 151.5779 60.0005 32.0000 1.9733 1.9753 413.8382 414.3435 0.0766 -1.0000 -1.0000 1540621 1576318519.50 151.5779 60.0005 32.0000 1.9745 1.9765 413.7418 414.2472 0.0766 -1.0000 -1.0000 1540698 1576318519.60 151.5779 60.0005 32.0000 1.9742 1.9761 413.9306 414.4361 0.0766 -1.0000 -1.0000 1540761 1576318519.70 151.5779 60.0005 32.0000 1.9733 1.9753 413.9237 414.4290 0.0766 -1.0000 -1.0000 1540824 1576318519.80 151.5703 59.9990 32.0000 1.9732 1.9752 414.0373 414.5432 0.0766 -1.0000 -1.0000 1540886 1576318519.90 151.5703 59.9990 32.0000 1.9726 1.9746 413.8118 414.3173 0.0766 -1.0000 -1.0000 1540980 1576318520.00 151.5703 59.9990 32.0000 1.9732 1.9752 413.7504 414.2554 0.0766 -1.0000 -1.0000 1541043 1576318520.10 151.5703 59.9990 32.0000 1.9728 1.9747 413.8666 414.3715 0.0765 -1.0000 -1.0000 1541121 1576318520.20 151.5703 59.9990 32.0000 1.9728 1.9748 413.8900 414.3957 0.0766 -1.0000 -1.0000 1541183 1576318520.30 151.5703 59.9990 32.0000 1.9739 1.9759 413.7530 414.2578 0.0766 -1.0000 -1.0000 1541261 1576318520.40 151.5703 59.9990 32.0000 1.9739 1.9759 413.6322 414.1377 0.0767 -1.0000 -1.0000 1541495 1576318520.50 151.4718 59.9990 32.0000 1.9741 1.9761 413.7149 414.2196 0.0765 -1.0000 -1.0000 1541558 1576318520.60 151.4718 59.9990 32.0000 1.9739 1.9759 413.9288 414.4333 0.0764 -1.0000 -1.0000 1541636 1576318520.70 151.4718 59.9990 32.0000 1.9740 1.9760 413.9835 414.4869 0.0763 -1.0000 -1.0000 1541698 1576318520.80 151.4718 59.9990 32.0000 1.9746 1.9766 413.8369 414.3420 0.0765 -1.0000 -1.0000 1541761 1576318520.90 151.4718 59.9990 32.0000 1.9747 1.9767 413.7340 414.2386 0.0765 -1.0000 -1.0000 1541824 1576318521.00 151.5606 59.9990 32.0000 1.9743 1.9763 413.8286 414.3342 0.0767 -1.0000 -1.0000 1542480 1576318521.10 151.5606 59.9990 32.0000 1.9746 1.9766 414.0120 414.5180 0.0766 -1.0000 -1.0000 1542542 1576318521.20 151.5606 59.9990 32.0000 1.9749 1.9769 413.8603 414.3656 0.0766 -1.0000 -1.0000 1542605 1576318521.30 151.5606 59.9990 32.0000 1.9747 1.9766 413.7102 414.2148 0.0765 -1.0000 -1.0000 1542683 1576318521.40 151.5606 59.9990 32.0000 1.9734 1.9754 413.8884 414.3939 0.0765 -1.0000 -1.0000 1542761 1576318521.50 151.5606 59.9990 32.0000 1.9737 1.9757 413.9354 414.4396 0.0764 -1.0000 -1.0000 1542824 1576318521.60 151.5087 59.9990 32.0000 1.9744 1.9763 413.8174 414.3214 0.0764 -1.0000 -1.0000 1542886 1576318521.70 151.5087 59.9990 32.0000 1.9741 1.9761 413.7617 414.2666 0.0766 -1.0000 -1.0000 1542948 1576318521.80 151.5087 59.9990 32.0000 1.9745 1.9764 413.8174 414.3216 0.0764 -1.0000 -1.0000 1543027 1576318521.90 151.5087 59.9990 32.0000 1.9732 1.9751 413.7955 414.3009 0.0766 -1.0000 -1.0000 1543089 1576318522.00 151.5087 59.9990 32.0000 1.9734 1.9753 413.9099 414.4156 0.0766 -1.0000 -1.0000 1543152 1576318522.10 151.5080 59.9990 32.0000 1.9740 1.9760 413.9371 414.4425 0.0766 -1.0000 -1.0000 1543230 1576318522.20 151.4933 59.9990 32.0000 1.9744 1.9764 413.7897 414.2946 0.0765 -1.0000 -1.0000 1543293 1576318522.30 151.4933 59.9990 32.0000 1.9741 1.9761 413.9016 414.4059 0.0764 -1.0000 -1.0000 1543371 1576318522.40 151.4933 59.9990 32.0000 1.9731 1.9751 414.0599 414.5639 0.0764 -1.0000 -1.0000 1543433 1576318522.50 151.4933 59.9990 32.0000 1.9743 1.9763 413.8690 414.3740 0.0766 -1.0000 -1.0000 1543495 1576318522.60 151.4933 59.9990 32.0000 1.9750 1.9770 413.7095 414.2145 0.0766 -1.0000 -1.0000 1543558 1576318522.70 151.5158 59.9990 32.0000 1.9737 1.9757 413.8072 414.3118 0.0765 -1.0000 -1.0000 1543621 1576318522.80 151.5158 59.9990 32.0000 1.9731 1.9751 413.8638 414.3694 0.0766 -1.0000 -1.0000 1543683 1576318522.90 151.5158 59.9990 32.0000 1.9731 1.9751 413.9585 414.4632 0.0765 -1.0000 -1.0000 1543761 1576318523.00 151.5158 59.9990 32.0000 1.9739 1.9759 413.8361 414.3406 0.0765 -1.0000 -1.0000 1544745 1576318523.10 151.5158 59.9990 32.0000 1.9742 1.9761 413.6531 414.1583 0.0766 -1.0000 -1.0000 1544808 1576318523.20 151.5142 59.9990 32.0000 1.9736 1.9756 413.7520 414.2568 0.0765 -1.0000 -1.0000 1544886 1576318523.30 151.4762 59.9990 32.0000 1.9734 1.9754 413.8440 414.3483 0.0765 -1.0000 -1.0000 1544948 1576318523.40 151.4762 59.9990 32.0000 1.9741 1.9760 413.7380 414.2421 0.0765 -1.0000 -1.0000 1545058 1576318523.50 151.4762 59.9990 32.0000 1.9742 1.9762 413.7116 414.2168 0.0766 -1.0000 -1.0000 1545121 1576318523.60 151.4762 59.9990 32.0000 1.9740 1.9760 413.9212 414.4265 0.0765 -1.0000 -1.0000 1545183 1576318523.70 151.4762 59.9990 32.0000 1.9741 1.9761 413.8527 414.3591 0.0768 -1.0000 -1.0000 1545245 1576318523.80 151.4573 59.9990 32.0000 1.9743 1.9763 413.7674 414.2728 0.0767 -1.0000 -1.0000 1545324 1576318523.90 151.4573 59.9990 32.0000 1.9742 1.9762 413.7058 414.2117 0.0767 -1.0000 -1.0000 1545386 1576318524.00 151.4573 59.9990 32.0000 1.9741 1.9761 413.9652 414.4705 0.0766 -1.0000 -1.0000 1545448 1576318524.10 151.4573 59.9990 32.0000 1.9740 1.9759 413.9450 414.4511 0.0767 -1.0000 -1.0000 1545527 1576318524.20 151.4573 59.9990 32.0000 1.9745 1.9765 413.8097 414.3147 0.0765 -1.0000 -1.0000 1545589 1576318524.30 151.4573 59.9990 32.0000 1.9743 1.9763 413.7123 414.2171 0.0766 -1.0000 -1.0000 1545667 1576318524.40 151.5546 59.9990 32.0000 1.9739 1.9759 413.8422 414.3482 0.0767 -1.0000 -1.0000 1545714 1576318524.50 151.5546 59.9990 32.0000 1.9740 1.9760 413.9972 414.5025 0.0766 -1.0000 -1.0000 1545777 1576318524.60 151.5546 59.9990 32.0000 1.9738 1.9758 413.8031 414.3091 0.0768 -1.0000 -1.0000 1545855 1576318524.70 151.5546 59.9990 32.0000 1.9742 1.9762 413.7229 414.2277 0.0766 -1.0000 -1.0000 1545917 1576318524.80 151.5546 59.9989 32.0000 1.9728 1.9748 413.8134 414.3187 0.0765 -1.0000 -1.0000 1545980 1576318524.90 151.4354 59.9988 32.0000 1.9728 1.9747 413.9507 414.4557 0.0766 -1.0000 -1.0000 1546058 1576318525.00 151.4354 59.9988 32.0000 1.9730 1.9749 413.9329 414.4383 0.0766 -1.0000 -1.0000 1546121 1576318525.10 151.4354 59.9988 32.0000 1.9745 1.9764 413.7124 414.2176 0.0767 -1.0000 -1.0000 1546183 1576318525.20 151.4354 59.9988 32.0000 1.9746 1.9766 413.8917 414.3976 0.0767 -1.0000 -1.0000 1546245 1576318525.30 151.4354 59.9988 32.0000 1.9734 1.9754 414.0005 414.5065 0.0766 -1.0000 -1.0000 1546324 1576318525.40 151.4354 59.9988 32.0000 1.9739 1.9759 413.9339 414.4390 0.0766 -1.0000 -1.0000 1546386 1576318525.50 151.4354 59.9988 32.0000 1.9740 1.9760 413.8122 414.3178 0.0766 -1.0000 -1.0000 1546480 1576318525.60 151.5295 59.9988 32.0000 1.9733 1.9753 413.9557 414.4604 0.0765 -1.0000 -1.0000 1546542 1576318525.70 151.5295 59.9988 32.0000 1.9726 1.9746 414.0096 414.5154 0.0767 -1.0000 -1.0000 1546605 1576318525.80 151.5295 59.9988 32.0000 1.9733 1.9753 413.9291 414.4352 0.0767 -1.0000 -1.0000 1546683 1576318525.90 151.5295 59.9988 32.0000 1.9734 1.9754 413.7567 414.2627 0.0767 -1.0000 -1.0000 1546730 1576318526.00 151.5295 59.9988 32.0000 1.9745 1.9765 413.6863 414.1914 0.0766 -1.0000 -1.0000 1546793 1576318526.10 151.5295 59.9988 32.0000 1.9739 1.9759 413.8649 414.3697 0.0765 -1.0000 -1.0000 1546995 1576318526.20 151.5295 59.9988 32.0000 1.9736 1.9756 414.0459 414.5519 0.0766 -1.0000 -1.0000 1547058 1576318526.30 151.4781 59.9988 32.0000 1.9741 1.9760 413.8867 414.3916 0.0765 -1.0000 -1.0000 1547120 1576318526.40 151.4781 59.9988 32.0000 1.9741 1.9761 413.8199 414.3249 0.0766 -1.0000 -1.0000 1547183 1576318526.50 151.4781 59.9988 32.0000 1.9734 1.9753 413.8647 414.3689 0.0764 -1.0000 -1.0000 1547245 1576318526.60 151.4781 59.9988 32.0000 1.9734 1.9754 413.9266 414.4317 0.0766 -1.0000 -1.0000 1548167 1576318526.70 151.4781 59.9988 32.0000 1.9738 1.9758 413.8864 414.3908 0.0764 -1.0000 -1.0000 1548245 1576318526.80 151.4781 59.9988 32.0000 1.9749 1.9768 413.6997 414.2045 0.0766 -1.0000 -1.0000 1548308 1576318526.90 151.4714 59.9988 32.0000 1.9743 1.9763 413.8077 414.3131 0.0766 -1.0000 -1.0000 1548386 1576318527.00 151.4660 59.9988 32.0000 1.9737 1.9757 414.0442 414.5501 0.0766 -1.0000 -1.0000 1548448 1576318527.10 151.4660 59.9988 32.0000 1.9736 1.9756 413.9873 414.4920 0.0765 -1.0000 -1.0000 1548511 1576318527.20 151.4660 59.9988 32.0000 1.9738 1.9758 413.9240 414.4294 0.0766 -1.0000 -1.0000 1548589 1576318527.30 151.4660 59.9988 32.0000 1.9749 1.9768 413.8530 414.3596 0.0768 -1.0000 -1.0000 1548652 1576318527.40 151.4660 59.9988 32.0000 1.9740 1.9760 413.7848 414.2908 0.0767 -1.0000 -1.0000 1548714 1576318527.50 151.5414 59.9988 32.0000 1.9733 1.9752 414.0587 414.5646 0.0767 -1.0000 -1.0000 1548793 1576318527.60 151.5414 59.9988 32.0000 1.9737 1.9756 413.9206 414.4264 0.0766 -1.0000 -1.0000 1548948 1576318527.70 151.5414 59.9988 32.0000 1.9738 1.9758 413.8784 414.3831 0.0765 -1.0000 -1.0000 1549011 1576318527.80 151.5414 59.9988 32.0000 1.9740 1.9760 413.8537 414.3592 0.0767 -1.0000 -1.0000 1549089 1576318527.90 151.5414 59.9988 32.0000 1.9728 1.9748 413.9826 414.4875 0.0765 -1.0000 -1.0000 1549152 1576318528.00 151.4804 59.9988 32.0000 1.9727 1.9747 414.0362 414.5425 0.0767 -1.0000 -1.0000 1549214 1576318528.10 151.4592 59.9988 32.0000 1.9739 1.9759 413.7426 414.2476 0.0765 -1.0000 -1.0000 1549495 1576318528.20 151.4592 59.9988 32.0000 1.9745 1.9765 413.8239 414.3289 0.0766 -1.0000 -1.0000 1549558 1576318528.30 151.4592 59.9988 32.0000 1.9735 1.9755 413.9952 414.5015 0.0767 -1.0000 -1.0000 1549621 1576318528.40 151.4592 59.9988 32.0000 1.9741 1.9761 413.9908 414.4962 0.0765 -1.0000 -1.0000 1549698 1576318528.50 151.4592 59.9988 32.0000 1.9746 1.9765 413.8862 414.3913 0.0766 -1.0000 -1.0000 1549761 1576318528.60 151.5620 59.9988 32.0000 1.9740 1.9760 413.7761 414.2818 0.0766 -1.0000 -1.0000 1549824 1576318528.70 151.5620 59.9988 32.0000 1.9736 1.9756 413.9940 414.4989 0.0765 -1.0000 -1.0000 1549886 1576318528.80 151.5620 59.9988 32.0000 1.9734 1.9754 414.0384 414.5449 0.0767 -1.0000 -1.0000 1549948 1576318528.90 151.5620 59.9988 32.0000 1.9733 1.9753 413.9925 414.4988 0.0768 -1.0000 -1.0000 1550027 1576318529.00 151.5620 59.9988 32.0000 1.9739 1.9759 413.8413 414.3477 0.0767 -1.0000 -1.0000 1550089 1576318529.10 151.4572 59.9988 32.0000 1.9736 1.9756 413.7013 414.2076 0.0767 -1.0000 -1.0000 1550152 1576318529.20 151.4572 59.9988 32.0000 1.9731 1.9751 413.8015 414.3065 0.0766 -1.0000 -1.0000 1550230 1576318529.30 151.4572 59.9988 32.0000 1.9732 1.9752 414.0110 414.5160 0.0765 -1.0000 -1.0000 1550292 1576318529.40 151.4572 59.9988 32.0000 1.9738 1.9758 413.8902 414.3962 0.0766 -1.0000 -1.0000 1550355 1576318529.50 151.4572 59.9988 32.0000 1.9744 1.9764 413.7636 414.2686 0.0766 -1.0000 -1.0000 1550417 1576318529.60 151.4572 59.9988 32.0000 1.9740 1.9760 413.7136 414.2200 0.0768 -1.0000 -1.0000 1550480 1576318529.70 151.4572 59.9988 32.0000 1.9730 1.9750 413.9868 414.4921 0.0766 -1.0000 -1.0000 1550808 1576318529.80 151.5492 59.9982 32.0000 1.9745 1.9765 413.9592 414.4642 0.0765 -1.0000 -1.0000 1550871 1576318529.90 151.5492 59.9982 32.0000 1.9741 1.9760 413.7613 414.2667 0.0767 -1.0000 -1.0000 1550933 1576318530.00 151.5492 59.9982 32.0000 1.9740 1.9759 413.8106 414.3167 0.0767 -1.0000 -1.0000 1550995 1576318530.10 151.5492 59.9982 32.0000 1.9736 1.9756 413.9537 414.4591 0.0766 -1.0000 -1.0000 1551074 1576318530.20 151.5492 59.9982 32.0000 1.9739 1.9759 413.8668 414.3722 0.0766 -1.0000 -1.0000 1551261 1576318530.30 151.5492 59.9982 32.0000 1.9746 1.9766 413.8240 414.3306 0.0768 -1.0000 -1.0000 1551339 1576318530.40 151.5492 59.9982 32.0000 1.9731 1.9751 413.8565 414.3630 0.0767 -1.0000 -1.0000 1551402 1576318530.50 151.5423 59.9982 32.0000 1.9734 1.9754 413.9820 414.4879 0.0767 -1.0000 -1.0000 1551464 1576318530.60 151.5423 59.9982 32.0000 1.9737 1.9757 413.9267 414.4328 0.0767 -1.0000 -1.0000 1551527 1576318530.70 151.5423 59.9982 32.0000 1.9740 1.9760 413.8594 414.3652 0.0766 -1.0000 -1.0000 1551964 1576318530.80 151.5423 59.9982 32.0000 1.9747 1.9766 413.8206 414.3260 0.0766 -1.0000 -1.0000 1552027 1576318530.90 151.5423 59.9982 32.0000 1.9737 1.9757 413.8753 414.3808 0.0766 -1.0000 -1.0000 1552089 1576318531.00 151.5423 59.9982 32.0000 1.9736 1.9756 414.0377 414.5427 0.0765 -1.0000 -1.0000 1552152 1576318531.10 151.4663 59.9982 32.0000 1.9745 1.9765 414.0141 414.5196 0.0766 -1.0000 -1.0000 1552214 1576318531.20 151.4663 59.9982 32.0000 1.9746 1.9765 413.8233 414.3275 0.0765 -1.0000 -1.0000 1552464 1576318531.30 151.4663 59.9982 32.0000 1.9731 1.9751 413.9340 414.4393 0.0767 -1.0000 -1.0000 1552527 1576318531.40 151.4663 59.9982 32.0000 1.9730 1.9749 413.9811 414.4869 0.0766 -1.0000 -1.0000 1552589 1576318531.50 151.4663 59.9982 32.0000 1.9746 1.9766 413.9049 414.4117 0.0768 -1.0000 -1.0000 1552667 1576318531.60 151.5751 59.9982 32.0000 1.9746 1.9766 413.7465 414.2525 0.0767 -1.0000 -1.0000 1552730 1576318531.70 151.5751 59.9982 32.0000 1.9746 1.9765 413.8034 414.3087 0.0765 -1.0000 -1.0000 1552808 1576318531.80 151.5751 59.9982 32.0000 1.9740 1.9760 413.9612 414.4665 0.0766 -1.0000 -1.0000 1552964 1576318531.90 151.5751 59.9982 32.0000 1.9730 1.9750 413.9903 414.4967 0.0767 -1.0000 -1.0000 1553042 1576318532.00 151.5751 59.9982 32.0000 1.9740 1.9760 413.8816 414.3882 0.0768 -1.0000 -1.0000 1553089 1576318532.10 151.5751 59.9982 32.0000 1.9749 1.9769 413.7159 414.2208 0.0766 -1.0000 -1.0000 1553167 1576318532.20 151.5751 59.9982 32.0000 1.9740 1.9759 413.9397 414.4452 0.0766 -1.0000 -1.0000 1553230 1576318532.30 151.5381 59.9982 32.0000 1.9734 1.9754 414.0007 414.5067 0.0767 -1.0000 -1.0000 1553464 1576318532.40 151.5306 59.9982 32.0000 1.9743 1.9762 413.9094 414.4160 0.0768 -1.0000 -1.0000 1553527 1576318532.50 151.5306 59.9982 32.0000 1.9744 1.9764 413.6719 414.1769 0.0766 -1.0000 -1.0000 1553589 1576318532.60 151.5306 59.9982 32.0000 1.9738 1.9757 413.8879 414.3943 0.0768 -1.0000 -1.0000 1553668 1576318532.70 151.5306 59.9982 32.0000 1.9731 1.9751 414.0771 414.5834 0.0767 -1.0000 -1.0000 1553730 1576318532.80 151.4742 59.9982 32.0000 1.9741 1.9761 414.0027 414.5081 0.0766 -1.0000 -1.0000 1553793 1576318532.90 151.4131 59.9982 32.0000 1.9743 1.9763 413.9105 414.4161 0.0766 -1.0000 -1.0000 1553871 1576318533.00 151.4131 59.9982 32.0000 1.9737 1.9757 413.7966 414.3024 0.0767 -1.0000 -1.0000 1553933 1576318533.10 151.4131 59.9982 32.0000 1.9733 1.9753 413.9901 414.4959 0.0767 -1.0000 -1.0000 1553995 1576318533.20 151.4131 59.9982 32.0000 1.9735 1.9755 413.9744 414.4805 0.0767 -1.0000 -1.0000 1554058 1576318533.30 151.4131 59.9982 32.0000 1.9732 1.9752 413.9861 414.4923 0.0767 -1.0000 -1.0000 1554839 1576318533.40 151.5349 59.9982 32.0000 1.9742 1.9762 413.8480 414.3540 0.0767 -1.0000 -1.0000 1554902 1576318533.50 151.5349 59.9982 32.0000 1.9728 1.9748 413.8573 414.3632 0.0767 -1.0000 -1.0000 1554980 1576318533.60 151.5349 59.9982 32.0000 1.9730 1.9750 414.0440 414.5503 0.0767 -1.0000 -1.0000 1555042 1576318533.70 151.5349 59.9982 32.0000 1.9736 1.9756 413.9205 414.4272 0.0768 -1.0000 -1.0000 1555105 1576318533.80 151.5349 59.9982 32.0000 1.9737 1.9757 413.7591 414.2651 0.0766 -1.0000 -1.0000 1555183 1576318533.90 151.5349 59.9982 32.0000 1.9734 1.9754 413.8023 414.3075 0.0766 -1.0000 -1.0000 1555245 1576318534.00 151.4246 59.9982 32.0000 1.9732 1.9751 413.9568 414.4624 0.0767 -1.0000 -1.0000 1555308 1576318534.10 151.4235 59.9982 32.0000 1.9722 1.9742 413.9994 414.5045 0.0765 -1.0000 -1.0000 1555386 1576318534.20 151.4235 59.9982 32.0000 1.9736 1.9756 413.8524 414.3582 0.0766 -1.0000 -1.0000 1555448 1576318534.30 151.4235 59.9982 32.0000 1.9736 1.9756 413.7353 414.2410 0.0768 -1.0000 -1.0000 1555527 1576318534.40 151.4235 59.9982 32.0000 1.9735 1.9754 413.8412 414.3450 0.0764 -1.0000 -1.0000 1555589 1576318534.50 151.4235 59.9982 32.0000 1.9734 1.9754 414.0108 414.5170 0.0767 -1.0000 -1.0000 1555652 1576318534.60 151.4552 59.9982 32.0000 1.9742 1.9762 413.9020 414.4079 0.0767 -1.0000 -1.0000 1555714 1576318534.70 151.4552 59.9982 32.0000 1.9743 1.9762 413.7115 414.2166 0.0765 -1.0000 -1.0000 1555777 1576318534.80 151.5295 59.9983 32.0000 1.9737 1.9756 413.8371 414.3424 0.0766 -1.0000 -1.0000 1556214 1576318534.90 151.5295 59.9983 32.0000 1.9740 1.9760 414.0648 414.5709 0.0768 -1.0000 -1.0000 1556292 1576318535.00 151.5295 59.9983 32.0000 1.9738 1.9758 413.9632 414.4697 0.0767 -1.0000 -1.0000 1556355 1576318535.10 151.5295 59.9983 32.0000 1.9743 1.9763 413.8704 414.3765 0.0767 -1.0000 -1.0000 1556417 1576318535.20 151.5295 59.9983 32.0000 1.9738 1.9758 413.7855 414.2912 0.0767 -1.0000 -1.0000 1556495 1576318535.30 151.5295 59.9983 32.0000 1.9731 1.9751 413.9659 414.4716 0.0766 -1.0000 -1.0000 1556558 1576318535.40 151.5295 59.9983 32.0000 1.9731 1.9751 413.9656 414.4721 0.0768 -1.0000 -1.0000 1556621 1576318535.50 151.5295 59.9983 32.0000 1.9741 1.9761 413.9364 414.4435 0.0769 -1.0000 -1.0000 1556683 1576318535.60 151.5273 59.9983 32.0000 1.9735 1.9755 413.7375 414.2435 0.0767 -1.0000 -1.0000 1556745 1576318535.70 151.4727 59.9983 32.0000 1.9732 1.9751 413.9800 414.4863 0.0767 -1.0000 -1.0000 1556808 1576318535.80 151.4727 59.9983 32.0000 1.9731 1.9750 413.9734 414.4787 0.0766 -1.0000 -1.0000 1556886 1576318535.90 151.4727 59.9983 32.0000 1.9735 1.9755 413.8908 414.3969 0.0768 -1.0000 -1.0000 1556980 1576318536.00 151.4727 59.9983 32.0000 1.9738 1.9758 413.7370 414.2432 0.0767 -1.0000 -1.0000 1557042 1576318536.10 151.4727 59.9983 32.0000 1.9737 1.9757 413.7907 414.2957 0.0765 -1.0000 -1.0000 1557121 1576318536.20 151.4727 59.9983 32.0000 1.9732 1.9752 413.9482 414.4530 0.0765 -1.0000 -1.0000 1557183 1576318536.30 151.4790 59.9983 32.0000 1.9737 1.9757 414.0336 414.5400 0.0767 -1.0000 -1.0000 1557261 1576318536.40 151.5468 59.9983 32.0000 1.9751 1.9771 413.8493 414.3550 0.0767 -1.0000 -1.0000 1557527 1576318536.50 151.5468 59.9983 32.0000 1.9742 1.9762 413.7745 414.2807 0.0767 -1.0000 -1.0000 1557621 1576318536.60 151.5468 59.9983 32.0000 1.9739 1.9759 413.7787 414.2847 0.0767 -1.0000 -1.0000 1557683 1576318536.70 151.5468 59.9983 32.0000 1.9738 1.9758 413.9868 414.4928 0.0767 -1.0000 -1.0000 1557761 1576318536.80 151.5468 59.9983 32.0000 1.9736 1.9756 413.8786 414.3847 0.0766 -1.0000 -1.0000 1557824 1576318536.90 151.5468 59.9983 32.0000 1.9739 1.9759 413.7267 414.2324 0.0767 -1.0000 -1.0000 1558480 1576318537.00 151.5468 59.9983 32.0000 1.9747 1.9767 413.7877 414.2936 0.0767 -1.0000 -1.0000 1558542 1576318537.10 151.5468 59.9983 32.0000 1.9736 1.9756 413.9064 414.4118 0.0766 -1.0000 -1.0000 1558605 1576318537.20 151.5468 59.9983 32.0000 1.9727 1.9747 414.0250 414.5317 0.0768 -1.0000 -1.0000 1558668 1576318537.30 151.5468 59.9983 32.0000 1.9739 1.9759 413.9017 414.4086 0.0768 -1.0000 -1.0000 1558792 1576318537.40 151.5177 59.9983 32.0000 1.9736 1.9756 413.7556 414.2621 0.0768 -1.0000 -1.0000 1558964 1576318537.50 151.4249 59.9983 32.0000 1.9731 1.9751 413.6765 414.1819 0.0766 -1.0000 -1.0000 1559027 1576318537.60 151.4249 59.9983 32.0000 1.9724 1.9744 413.9825 414.4883 0.0767 -1.0000 -1.0000 1559089 1576318537.70 151.4249 59.9983 32.0000 1.9731 1.9751 413.9936 414.4991 0.0765 -1.0000 -1.0000 1559152 1576318537.80 151.4249 59.9983 32.0000 1.9740 1.9760 413.8451 414.3513 0.0767 -1.0000 -1.0000 1559230 1576318537.90 151.4249 59.9983 32.0000 1.9742 1.9762 413.8013 414.3071 0.0767 -1.0000 -1.0000 1559292 1576318538.00 151.4249 59.9983 32.0000 1.9735 1.9755 413.9907 414.4974 0.0768 -1.0000 -1.0000 1559355 1576318538.10 151.4249 59.9983 32.0000 1.9737 1.9757 413.9588 414.4659 0.0768 -1.0000 -1.0000 1559495 1576318538.20 151.4249 59.9983 32.0000 1.9735 1.9754 413.8708 414.3775 0.0768 -1.0000 -1.0000 1559558 1576318538.30 151.4347 59.9983 32.0000 1.9743 1.9763 413.7508 414.2575 0.0769 -1.0000 -1.0000 1559636 1576318538.40 151.4533 59.9983 32.0000 1.9735 1.9755 413.8491 414.3559 0.0768 -1.0000 -1.0000 1559698 1576318538.50 151.4533 59.9983 32.0000 1.9733 1.9753 414.0341 414.5401 0.0767 -1.0000 -1.0000 1559761 1576318538.60 151.5946 59.9983 32.0000 1.9742 1.9762 414.0183 414.5248 0.0768 -1.0000 -1.0000 1559823 1576318538.70 151.5946 59.9983 32.0000 1.9749 1.9769 413.7441 414.2503 0.0768 -1.0000 -1.0000 1559886 1576318538.80 151.5946 59.9983 32.0000 1.9742 1.9762 413.7907 414.2969 0.0767 -1.0000 -1.0000 1559980 1576318538.90 151.5946 59.9983 32.0000 1.9740 1.9760 413.9954 414.5017 0.0767 -1.0000 -1.0000 1600042 1576318539.00 151.5946 59.9983 32.0000 1.9734 1.9754 414.0409 414.5480 0.0768 -1.0000 -1.0000 1600214 1576318539.10 151.5946 59.9983 32.0000 1.9745 1.9765 413.8224 414.3291 0.0767 -1.0000 -1.0000 1600292 1576318539.20 151.5946 59.9983 32.0000 1.9741 1.9761 413.8100 414.3159 0.0768 -1.0000 -1.0000 1600355 1576318539.30 151.5946 59.9983 32.0000 1.9740 1.9760 413.8242 414.3297 0.0766 -1.0000 -1.0000 1600417 1576318539.40 151.5946 59.9983 32.0000 1.9744 1.9764 414.0514 414.5578 0.0768 -1.0000 -1.0000 1600495 1576318539.50 151.5946 59.9983 32.0000 1.9742 1.9762 413.8671 414.3739 0.0768 -1.0000 -1.0000 1600573 1576318539.60 151.5946 59.9983 32.0000 1.9742 1.9761 413.6922 414.1977 0.0767 -1.0000 -1.0000 1600636 1576318539.70 151.5186 59.9986 32.0000 1.9748 1.9768 413.8679 414.3748 0.0769 -1.0000 -1.0000 1600698 1576318539.80 151.5186 59.9986 32.0000 1.9744 1.9764 414.0111 414.5176 0.0766 -1.0000 -1.0000 1600777 1576318539.90 151.5186 59.9986 32.0000 1.9743 1.9763 414.0182 414.5246 0.0768 -1.0000 -1.0000 1600839 1576318540.00 151.5186 59.9986 32.0000 1.9749 1.9769 413.9140 414.4209 0.0768 -1.0000 -1.0000 1601261 1576318540.10 151.5186 59.9986 32.0000 1.9743 1.9763 413.8960 414.4025 0.0767 -1.0000 -1.0000 1601323 1576318540.20 151.5186 59.9986 32.0000 1.9740 1.9760 414.0091 414.5147 0.0766 -1.0000 -1.0000 1601386 1576318540.30 151.5186 59.9986 32.0000 1.9733 1.9753 414.0604 414.5668 0.0767 -1.0000 -1.0000 1601464 1576318540.40 151.5186 59.9986 32.0000 1.9739 1.9759 414.0030 414.5091 0.0767 -1.0000 -1.0000 1601527 1576318540.50 151.5271 59.9986 32.0000 1.9738 1.9758 413.8722 414.3783 0.0767 -1.0000 -1.0000 1602214 1576318540.60 151.5271 59.9986 32.0000 1.9741 1.9761 413.8791 414.3857 0.0768 -1.0000 -1.0000 1602292 1576318540.70 151.5271 59.9986 32.0000 1.9721 1.9741 413.9263 414.4322 0.0766 -1.0000 -1.0000 1602355 1576318540.80 151.5271 59.9986 32.0000 1.9727 1.9747 414.0677 414.5754 0.0769 -1.0000 -1.0000 1602418 1576318540.90 151.5271 59.9986 32.0000 1.9735 1.9755 413.9423 414.4492 0.0768 -1.0000 -1.0000 1602495 1576318541.00 151.5271 59.9986 32.0000 1.9735 1.9755 413.8251 414.3306 0.0766 -1.0000 -1.0000 1602558 1576318541.10 151.4615 59.9986 32.0000 1.9737 1.9757 413.8692 414.3756 0.0767 -1.0000 -1.0000 1602621 1576318541.20 151.4615 59.9986 32.0000 1.9729 1.9749 413.9511 414.4568 0.0766 -1.0000 -1.0000 1602698 1576318541.30 151.4615 59.9986 32.0000 1.9734 1.9753 413.8538 414.3600 0.0768 -1.0000 -1.0000 1602761 1576318541.40 151.4615 59.9986 32.0000 1.9743 1.9763 413.7525 414.2589 0.0767 -1.0000 -1.0000 1602824 1576318541.50 151.4615 59.9986 32.0000 1.9742 1.9762 413.8337 414.3399 0.0768 -1.0000 -1.0000 1602886 1576318541.60 151.4576 59.9986 32.0000 1.9735 1.9754 413.9951 414.5016 0.0767 -1.0000 -1.0000 1602948 1576318541.70 151.5941 59.9986 32.0000 1.9736 1.9756 414.0306 414.5371 0.0768 -1.0000 -1.0000 1603011 1576318541.80 151.5941 59.9986 32.0000 1.9740 1.9760 413.8678 414.3744 0.0768 -1.0000 -1.0000 1603089 1576318541.90 151.5941 59.9986 32.0000 1.9744 1.9764 413.8689 414.3751 0.0767 -1.0000 -1.0000 1603152 1576318542.00 151.5941 59.9986 32.0000 1.9736 1.9755 413.8677 414.3737 0.0767 -1.0000 -1.0000 1603214 1576318542.10 151.5554 59.9986 32.0000 1.9737 1.9757 414.0471 414.5535 0.0767 -1.0000 -1.0000 1603292 1576318542.20 151.4201 59.9986 32.0000 1.9732 1.9752 414.0462 414.5533 0.0768 -1.0000 -1.0000 1603355 1576318542.30 151.4201 59.9986 32.0000 1.9744 1.9764 413.8866 414.3924 0.0767 -1.0000 -1.0000 1603433 1576318542.40 151.4201 59.9986 32.0000 1.9744 1.9764 413.8791 414.3855 0.0768 -1.0000 -1.0000 1603495 1576318542.50 151.4201 59.9986 32.0000 1.9737 1.9757 414.0296 414.5371 0.0769 -1.0000 -1.0000 1603558 1576318542.60 151.4201 59.9986 32.0000 1.9733 1.9753 414.0071 414.5137 0.0768 -1.0000 -1.0000 1603621 1576318542.70 151.4201 59.9986 32.0000 1.9740 1.9760 413.8342 414.3411 0.0769 -1.0000 -1.0000 1603683 1576318542.80 151.4201 59.9986 32.0000 1.9740 1.9760 413.7243 414.2305 0.0767 -1.0000 -1.0000 1603745 1576318542.90 151.4201 59.9986 32.0000 1.9733 1.9752 413.8398 414.3468 0.0768 -1.0000 -1.0000 1603824 1576318543.00 151.4201 59.9986 32.0000 1.9735 1.9755 413.9721 414.4788 0.0768 -1.0000 -1.0000 1603886 1576318543.10 151.4201 59.9986 32.0000 1.9739 1.9759 413.9014 414.4072 0.0766 -1.0000 -1.0000 1603980 1576318543.20 151.4177 59.9986 32.0000 1.9738 1.9758 413.7245 414.2310 0.0768 -1.0000 -1.0000 1604058 1576318543.30 151.4163 59.9986 32.0000 1.9745 1.9765 413.8569 414.3644 0.0770 -1.0000 -1.0000 1604105 1576318543.40 151.4163 59.9986 32.0000 1.9736 1.9756 413.9920 414.4987 0.0767 -1.0000 -1.0000 1604183 1576318543.50 151.4163 59.9986 32.0000 1.9733 1.9753 414.0193 414.5255 0.0768 -1.0000 -1.0000 1604245 1576318543.60 151.4163 59.9986 32.0000 1.9735 1.9755 413.7635 414.2705 0.0768 -1.0000 -1.0000 1605261 1576318543.70 151.4163 59.9986 32.0000 1.9737 1.9757 413.8300 414.3365 0.0768 -1.0000 -1.0000 1605324 1576318543.80 151.5278 59.9986 32.0000 1.9735 1.9755 414.0185 414.5254 0.0768 -1.0000 -1.0000 1605402 1576318543.90 151.5278 59.9986 32.0000 1.9737 1.9757 413.9185 414.4258 0.0768 -1.0000 -1.0000 1605464 1576318544.00 151.5278 59.9986 32.0000 1.9738 1.9758 413.7788 414.2845 0.0766 -1.0000 -1.0000 1605527 1576318544.10 151.5278 59.9986 32.0000 1.9738 1.9758 413.7037 414.2098 0.0768 -1.0000 -1.0000 1605589 1576318544.20 151.5278 59.9986 32.0000 1.9738 1.9758 413.8147 414.3220 0.0768 -1.0000 -1.0000 1605668 1576318544.30 151.5278 59.9986 32.0000 1.9729 1.9749 413.9288 414.4353 0.0768 -1.0000 -1.0000 1605730 1576318544.40 151.3926 59.9986 32.0000 1.9733 1.9753 413.9980 414.5045 0.0768 -1.0000 -1.0000 1605792 1576318544.50 151.3926 59.9986 32.0000 1.9744 1.9764 413.8166 414.3236 0.0769 -1.0000 -1.0000 1605855 1576318544.60 151.3926 59.9986 32.0000 1.9734 1.9754 413.6247 414.1313 0.0768 -1.0000 -1.0000 1606261 1576318544.70 151.3926 59.9986 32.0000 1.9732 1.9752 413.9630 414.4689 0.0767 -1.0000 -1.0000 1606324 1576318544.80 151.3926 59.9986 32.0000 1.9738 1.9758 413.8652 414.3722 0.0768 -1.0000 -1.0000 1606386 1576318544.90 151.5110 59.9991 32.0000 1.9742 1.9762 413.7392 414.2456 0.0768 -1.0000 -1.0000 1606448 1576318545.00 151.5460 59.9992 32.0000 1.9738 1.9758 413.7770 414.2830 0.0767 -1.0000 -1.0000 1606511 1576318545.10 151.5460 59.9992 32.0000 1.9738 1.9758 413.9464 414.4529 0.0768 -1.0000 -1.0000 1606574 1576318545.20 151.5460 59.9992 32.0000 1.9736 1.9756 413.9896 414.4965 0.0768 -1.0000 -1.0000 1606652 1576318545.30 151.5460 59.9992 32.0000 1.9738 1.9758 413.9215 414.4288 0.0769 -1.0000 -1.0000 1606714 1576318545.40 151.5460 59.9992 32.0000 1.9748 1.9767 413.7364 414.2427 0.0768 -1.0000 -1.0000 1606777 1576318545.50 151.5460 59.9992 32.0000 1.9743 1.9763 413.7893 414.2957 0.0768 -1.0000 -1.0000 1606855 1576318545.60 151.5460 59.9992 32.0000 1.9740 1.9760 414.0187 414.5259 0.0769 -1.0000 -1.0000 1606980 1576318545.70 151.5460 59.9992 32.0000 1.9731 1.9751 413.9883 414.4961 0.0770 -1.0000 -1.0000 1607042 1576318545.80 151.5460 59.9992 32.0000 1.9736 1.9756 413.8122 414.3188 0.0767 -1.0000 -1.0000 1607121 1576318545.90 151.5460 59.9992 32.0000 1.9742 1.9762 413.7750 414.2820 0.0769 -1.0000 -1.0000 1607183 1576318546.00 151.5490 59.9992 32.0000 1.9733 1.9753 413.9683 414.4759 0.0769 -1.0000 -1.0000 1607245 1576318546.10 151.5492 59.9992 32.0000 1.9727 1.9747 413.9763 414.4837 0.0768 -1.0000 -1.0000 1607480 1576318546.20 151.5492 59.9992 32.0000 1.9736 1.9755 413.8239 414.3306 0.0768 -1.0000 -1.0000 1607542 1576318546.30 151.5492 59.9992 32.0000 1.9738 1.9757 413.7833 414.2901 0.0768 -1.0000 -1.0000 1607621 1576318546.40 151.5492 59.9992 32.0000 1.9739 1.9759 413.9163 414.4232 0.0768 -1.0000 -1.0000 1607683 1576318546.50 151.5492 59.9992 32.0000 1.9733 1.9753 413.9577 414.4642 0.0768 -1.0000 -1.0000 1607745 1576318546.60 151.5492 59.9992 32.0000 1.9740 1.9760 413.9417 414.4491 0.0769 -1.0000 -1.0000 1607808 1576318546.70 151.5492 59.9992 32.0000 1.9747 1.9767 413.8467 414.3534 0.0768 -1.0000 -1.0000 1607871 1576318546.80 151.5492 59.9992 32.0000 1.9747 1.9767 413.7861 414.2934 0.0769 -1.0000 -1.0000 1607933 1576318546.90 151.5492 59.9992 32.0000 1.9737 1.9757 413.8748 414.3815 0.0768 -1.0000 -1.0000 1608011 1576318547.00 151.5492 59.9992 32.0000 1.9744 1.9764 413.8821 414.3883 0.0767 -1.0000 -1.0000 1608074 1576318547.10 151.5492 59.9992 32.0000 1.9748 1.9768 413.8255 414.3322 0.0768 -1.0000 -1.0000 1608136 1576318547.20 151.5492 59.9992 32.0000 1.9747 1.9767 413.8569 414.3628 0.0768 -1.0000 -1.0000 1608480 1576318547.30 151.6217 59.9992 32.0000 1.9740 1.9760 414.0654 414.5728 0.0769 -1.0000 -1.0000 1608542 1576318547.40 151.6217 59.9992 32.0000 1.9739 1.9759 414.0594 414.5668 0.0769 -1.0000 -1.0000 1608605 1576318547.50 151.6217 59.9992 32.0000 1.9745 1.9765 413.8580 414.3657 0.0769 -1.0000 -1.0000 1608668 1576318547.60 151.6217 59.9992 32.0000 1.9744 1.9764 413.7702 414.2772 0.0769 -1.0000 -1.0000 1608761 1576318547.70 151.6217 59.9992 32.0000 1.9743 1.9763 413.8389 414.3449 0.0767 -1.0000 -1.0000 1608824 1576318547.80 151.6217 59.9992 32.0000 1.9732 1.9752 414.0231 414.5296 0.0767 -1.0000 -1.0000 1608886 1576318547.90 151.4837 59.9992 32.0000 1.9730 1.9750 414.0127 414.5197 0.0769 -1.0000 -1.0000 1608948 1576318548.00 151.4837 59.9992 32.0000 1.9743 1.9763 413.8220 414.3285 0.0768 -1.0000 -1.0000 1609011 1576318548.10 151.4837 59.9992 32.0000 1.9743 1.9763 413.9739 414.4811 0.0768 -1.0000 -1.0000 1609089 1576318548.20 151.4837 59.9992 32.0000 1.9736 1.9756 414.0604 414.5670 0.0768 -1.0000 -1.0000 1609261 1576318548.30 151.4837 59.9992 32.0000 1.9753 1.9773 413.9900 414.4973 0.0769 -1.0000 -1.0000 1609339 1576318548.40 151.4892 59.9992 32.0000 1.9741 1.9761 413.6953 414.2020 0.0769 -1.0000 -1.0000 1609402 1576318548.50 151.5867 59.9992 32.0000 1.9741 1.9761 413.9179 414.4261 0.0770 -1.0000 -1.0000 1609464 1576318548.60 151.5867 59.9992 32.0000 1.9741 1.9761 414.1130 414.6202 0.0768 -1.0000 -1.0000 1609542 1576318548.70 151.5867 59.9992 32.0000 1.9744 1.9764 413.9089 414.4160 0.0768 -1.0000 -1.0000 1609980 1576318548.80 151.5867 59.9992 32.0000 1.9747 1.9767 413.8091 414.3157 0.0768 -1.0000 -1.0000 1610042 1576318548.90 151.5867 59.9992 32.0000 1.9737 1.9757 413.8179 414.3249 0.0768 -1.0000 -1.0000 1610121 1576318549.00 151.5867 59.9992 32.0000 1.9734 1.9754 414.0221 414.5285 0.0768 -1.0000 -1.0000 1610183 1576318549.10 151.5867 59.9992 32.0000 1.9733 1.9753 414.0624 414.5698 0.0769 -1.0000 -1.0000 1610245 1576318549.20 151.5867 59.9992 32.0000 1.9740 1.9760 413.8777 414.3845 0.0768 -1.0000 -1.0000 1610495 1576318549.30 151.5867 59.9992 32.0000 1.9739 1.9759 413.9187 414.4249 0.0767 -1.0000 -1.0000 1610558 1576318549.40 151.5867 59.9992 32.0000 1.9736 1.9755 414.0335 414.5406 0.0769 -1.0000 -1.0000 1610621 1576318549.50 151.5867 59.9992 32.0000 1.9732 1.9752 414.0076 414.5149 0.0768 -1.0000 -1.0000 1610683 1576318549.60 151.3896 59.9991 32.0000 1.9742 1.9762 413.8674 414.3740 0.0768 -1.0000 -1.0000 1610745 1576318549.70 151.3896 59.9991 32.0000 1.9747 1.9767 413.8030 414.3096 0.0768 -1.0000 -1.0000 1610824 1576318549.80 151.3896 59.9991 32.0000 1.9736 1.9756 413.9069 414.4131 0.0767 -1.0000 -1.0000 1610995 1576318549.90 151.3896 59.9991 32.0000 1.9733 1.9753 414.0326 414.5394 0.0768 -1.0000 -1.0000 1611058 1576318550.00 151.3896 59.9991 32.0000 1.9729 1.9749 413.9369 414.4446 0.0770 -1.0000 -1.0000 1611121 1576318550.10 151.3896 59.9991 32.0000 1.9738 1.9758 413.8622 414.3694 0.0769 -1.0000 -1.0000 1611183 1576318550.20 151.3896 59.9991 32.0000 1.9750 1.9770 413.8509 414.3577 0.0768 -1.0000 -1.0000 1611245 1576318550.30 151.5669 59.9991 32.0000 1.9738 1.9757 414.0844 414.5916 0.0768 -1.0000 -1.0000 1611980 1576318550.40 151.5669 59.9991 32.0000 1.9734 1.9754 414.0859 414.5937 0.0769 -1.0000 -1.0000 1612089 1576318550.50 151.5669 59.9991 32.0000 1.9738 1.9758 414.0374 414.5440 0.0769 -1.0000 -1.0000 1612152 1576318550.60 151.5669 59.9991 32.0000 1.9741 1.9761 413.8600 414.3674 0.0769 -1.0000 -1.0000 1612230 1576318550.70 151.5669 59.9991 32.0000 1.9742 1.9762 413.8574 414.3637 0.0768 -1.0000 -1.0000 1612292 1576318550.80 151.5440 59.9991 32.0000 1.9735 1.9755 414.0224 414.5298 0.0768 -1.0000 -1.0000 1612355 1576318550.90 151.5185 59.9991 32.0000 1.9734 1.9754 414.0566 414.5636 0.0768 -1.0000 -1.0000 1612433 1576318551.00 151.5185 59.9991 32.0000 1.9744 1.9764 413.9783 414.4862 0.0769 -1.0000 -1.0000 1612495 1576318551.10 151.5185 59.9991 32.0000 1.9743 1.9763 413.8686 414.3755 0.0768 -1.0000 -1.0000 1612574 1576318551.20 151.5185 59.9991 32.0000 1.9742 1.9762 413.8857 414.3930 0.0769 -1.0000 -1.0000 1612652 1576318551.30 151.5185 59.9991 32.0000 1.9739 1.9759 413.9302 414.4376 0.0769 -1.0000 -1.0000 1612714 1576318551.40 151.5129 59.9991 32.0000 1.9746 1.9766 413.9890 414.4964 0.0769 -1.0000 -1.0000 1612777 1576318551.50 151.5044 59.9991 32.0000 1.9741 1.9761 413.8466 414.3534 0.0768 -1.0000 -1.0000 1612839 1576318551.60 151.5044 59.9991 32.0000 1.9737 1.9757 413.9531 414.4595 0.0767 -1.0000 -1.0000 1612902 1576318551.70 151.5044 59.9991 32.0000 1.9738 1.9758 414.0318 414.5382 0.0768 -1.0000 -1.0000 1612964 1576318551.80 151.5044 59.9991 32.0000 1.9745 1.9765 414.0615 414.5689 0.0769 -1.0000 -1.0000 1613042 1576318551.90 151.5044 59.9991 32.0000 1.9750 1.9769 413.8565 414.3623 0.0766 -1.0000 -1.0000 1613105 1576318552.00 151.5451 59.9991 32.0000 1.9746 1.9766 413.8964 414.4035 0.0769 -1.0000 -1.0000 1613167 1576318552.10 151.5451 59.9991 32.0000 1.9739 1.9759 413.9368 414.4443 0.0769 -1.0000 -1.0000 1613245 1576318552.20 151.5451 59.9991 32.0000 1.9739 1.9759 414.0060 414.5136 0.0769 -1.0000 -1.0000 1613308 1576318552.30 151.5451 59.9991 32.0000 1.9745 1.9765 413.9558 414.4642 0.0770 -1.0000 -1.0000 1613386 1576318552.40 151.5451 59.9991 32.0000 1.9743 1.9763 413.8130 414.3209 0.0770 -1.0000 -1.0000 1613448 1576318552.50 151.5451 59.9991 32.0000 1.9741 1.9761 413.8965 414.4035 0.0768 -1.0000 -1.0000 1613511 1576318552.60 151.5451 59.9991 32.0000 1.9736 1.9756 413.9478 414.4554 0.0769 -1.0000 -1.0000 1613574 1576318552.70 151.5451 59.9991 32.0000 1.9744 1.9764 413.7662 414.2734 0.0768 -1.0000 -1.0000 1613636 1576318552.80 151.5451 59.9991 32.0000 1.9746 1.9766 413.8172 414.3245 0.0770 -1.0000 -1.0000 1614761 1576318552.90 151.5451 59.9991 32.0000 1.9732 1.9752 413.9198 414.4260 0.0768 -1.0000 -1.0000 1614839 1576318553.00 151.5451 59.9991 32.0000 1.9730 1.9750 414.0777 414.5854 0.0769 -1.0000 -1.0000 1614902 1576318553.10 151.4453 59.9991 32.0000 1.9734 1.9754 413.8983 414.4060 0.0770 -1.0000 -1.0000 1614964 1576318553.20 151.4453 59.9991 32.0000 1.9739 1.9759 413.8141 414.3221 0.0769 -1.0000 -1.0000 1615042 1576318553.30 151.4453 59.9991 32.0000 1.9742 1.9762 413.9804 414.4870 0.0768 -1.0000 -1.0000 1615105 1576318553.40 151.4453 59.9991 32.0000 1.9738 1.9758 414.0105 414.5176 0.0768 -1.0000 -1.0000 1615167 1576318553.50 151.4453 59.9991 32.0000 1.9744 1.9764 413.8285 414.3355 0.0769 -1.0000 -1.0000 1615245 1576318553.60 151.4453 59.9991 32.0000 1.9744 1.9764 413.7261 414.2333 0.0768 -1.0000 -1.0000 1615308 1576318553.70 151.5357 59.9991 32.0000 1.9741 1.9761 413.9479 414.4546 0.0768 -1.0000 -1.0000 1615371 1576318553.80 151.5993 59.9991 32.0000 1.9743 1.9763 414.0013 414.5081 0.0768 -1.0000 -1.0000 1615448 1576318553.90 151.5993 59.9991 32.0000 1.9748 1.9768 413.9373 414.4448 0.0769 -1.0000 -1.0000 1615511 1576318554.00 151.5993 59.9991 32.0000 1.9742 1.9762 413.8643 414.3719 0.0770 -1.0000 -1.0000 1615574 1576318554.10 151.5993 59.9991 32.0000 1.9732 1.9752 414.0210 414.5288 0.0769 -1.0000 -1.0000 1615652 1576318554.20 151.5993 59.9991 32.0000 1.9734 1.9754 413.9651 414.4722 0.0768 -1.0000 -1.0000 1615714 1576318554.30 151.4332 59.9994 32.0000 1.9739 1.9759 413.8550 414.3623 0.0769 -1.0000 -1.0000 1615792 1576318554.40 151.4332 59.9994 32.0000 1.9740 1.9760 413.7733 414.2802 0.0768 -1.0000 -1.0000 1615855 1576318554.50 151.4332 59.9994 32.0000 1.9739 1.9759 413.7523 414.2590 0.0768 -1.0000 -1.0000 1615918 1576318554.60 151.4332 59.9994 32.0000 1.9732 1.9752 413.9767 414.4831 0.0768 -1.0000 -1.0000 1616011 1576318554.70 151.4332 59.9994 32.0000 1.9729 1.9749 414.0998 414.6071 0.0769 -1.0000 -1.0000 1616074 1576318554.80 151.4332 59.9994 32.0000 1.9736 1.9755 413.8773 414.3849 0.0770 -1.0000 -1.0000 1616136 1576318554.90 151.4332 59.9994 32.0000 1.9742 1.9762 413.7963 414.3044 0.0770 -1.0000 -1.0000 1616245 1576318555.00 151.4332 59.9994 32.0000 1.9741 1.9761 413.9436 414.4503 0.0768 -1.0000 -1.0000 1616308 1576318555.10 151.4332 59.9994 32.0000 1.9732 1.9752 413.9370 414.4450 0.0770 -1.0000 -1.0000 1616370 1576318555.20 151.4332 59.9994 32.0000 1.9740 1.9760 413.8944 414.4016 0.0768 -1.0000 -1.0000 1616448 1576318555.30 151.4610 59.9994 32.0000 1.9742 1.9762 413.7571 414.2641 0.0769 -1.0000 -1.0000 1616511 1576318555.40 151.6000 59.9994 32.0000 1.9742 1.9762 413.8247 414.3314 0.0769 -1.0000 -1.0000 1616995 1576318555.50 151.6000 59.9994 32.0000 1.9734 1.9754 414.0684 414.5758 0.0768 -1.0000 -1.0000 1617074 1576318555.60 151.6000 59.9994 32.0000 1.9740 1.9760 413.9788 414.4863 0.0769 -1.0000 -1.0000 1617136 1576318555.70 151.6000 59.9994 32.0000 1.9741 1.9761 413.8291 414.3359 0.0768 -1.0000 -1.0000 1617198 1576318555.80 151.6000 59.9994 32.0000 1.9745 1.9765 413.8150 414.3210 0.0767 -1.0000 -1.0000 1617277 1576318555.90 151.4828 59.9994 32.0000 1.9733 1.9753 413.9451 414.4520 0.0768 -1.0000 -1.0000 1617495 1576318556.00 151.4828 59.9994 32.0000 1.9735 1.9755 413.8745 414.3809 0.0768 -1.0000 -1.0000 1617589 1576318556.10 151.4828 59.9994 32.0000 1.9741 1.9761 413.7679 414.2753 0.0769 -1.0000 -1.0000 1617668 1576318556.20 151.4828 59.9994 32.0000 1.9742 1.9762 413.7903 414.2965 0.0767 -1.0000 -1.0000 1617730 1576318556.30 151.4828 59.9994 32.0000 1.9738 1.9758 414.0085 414.5141 0.0767 -1.0000 -1.0000 1617839 1576318556.40 151.4924 59.9994 32.0000 1.9732 1.9752 414.0254 414.5332 0.0770 -1.0000 -1.0000 1617886 1576318556.50 151.5045 59.9994 32.0000 1.9739 1.9759 413.9997 414.5073 0.0769 -1.0000 -1.0000 1617948 1576318556.60 151.5045 59.9994 32.0000 1.9749 1.9769 413.8741 414.3806 0.0768 -1.0000 -1.0000 1618121 1576318556.70 151.5045 59.9994 32.0000 1.9744 1.9764 413.8522 414.3590 0.0769 -1.0000 -1.0000 1618183 1576318556.80 151.5045 59.9994 32.0000 1.9739 1.9759 414.0032 414.5096 0.0768 -1.0000 -1.0000 1618245 1576318556.90 151.5045 59.9994 32.0000 1.9733 1.9753 414.0224 414.5285 0.0766 -1.0000 -1.0000 1618324 1576318557.00 151.5518 59.9994 32.0000 1.9738 1.9758 414.0759 414.5832 0.0769 -1.0000 -1.0000 1618386 1576318557.10 151.5518 59.9994 32.0000 1.9738 1.9758 413.8955 414.4021 0.0768 -1.0000 -1.0000 1618448 1576318557.20 151.5518 59.9994 32.0000 1.9735 1.9755 413.9834 414.4899 0.0768 -1.0000 -1.0000 1618527 1576318557.30 151.5518 59.9994 32.0000 1.9731 1.9751 414.0354 414.5419 0.0767 -1.0000 -1.0000 1618589 1576318557.40 151.5518 59.9994 32.0000 1.9731 1.9751 414.0484 414.5557 0.0768 -1.0000 -1.0000 1618652 1576318557.50 151.5518 59.9994 32.0000 1.9738 1.9758 413.7892 414.2959 0.0768 -1.0000 -1.0000 1618714 1576318557.60 151.4532 59.9994 32.0000 1.9740 1.9760 413.7790 414.2863 0.0769 -1.0000 -1.0000 1618777 1576318557.70 151.4532 59.9994 32.0000 1.9736 1.9755 413.8919 414.3989 0.0769 -1.0000 -1.0000 1618839 1576318557.80 151.4532 59.9994 32.0000 1.9737 1.9757 413.9658 414.4730 0.0768 -1.0000 -1.0000 1618917 1576318557.90 151.4532 59.9994 32.0000 1.9741 1.9761 413.9443 414.4521 0.0770 -1.0000 -1.0000 1618980 1576318558.00 151.4532 59.9994 32.0000 1.9741 1.9761 413.7652 414.2721 0.0768 -1.0000 -1.0000 1619042 1576318558.10 151.4532 59.9994 32.0000 1.9737 1.9757 413.9302 414.4367 0.0768 -1.0000 -1.0000 1619120 1576318558.20 151.5539 59.9994 32.0000 1.9733 1.9753 413.8978 414.4045 0.0767 -1.0000 -1.0000 1619183 1576318558.30 151.5539 59.9994 32.0000 1.9736 1.9756 413.8675 414.3740 0.0768 -1.0000 -1.0000 1619245 1576318558.40 151.5539 59.9994 32.0000 1.9736 1.9756 414.0584 414.5659 0.0768 -1.0000 -1.0000 1619323 1576318558.50 151.5539 59.9994 32.0000 1.9734 1.9754 414.0194 414.5251 0.0767 -1.0000 -1.0000 1619745 1576318558.60 151.5539 59.9994 32.0000 1.9738 1.9758 413.8452 414.3527 0.0770 -1.0000 -1.0000 1619824 1576318558.70 151.5590 59.9994 32.0000 1.9743 1.9763 413.6630 414.1699 0.0768 -1.0000 -1.0000 1619886 1576318558.80 151.5590 59.9994 32.0000 1.9737 1.9757 413.8167 414.3233 0.0768 -1.0000 -1.0000 1619948 1576318558.90 151.5590 59.9994 32.0000 1.9734 1.9754 414.0276 414.5339 0.0767 -1.0000 -1.0000 1620027 1576318559.00 151.5590 59.9994 32.0000 1.9731 1.9751 414.0217 414.5287 0.0768 -1.0000 -1.0000 1620089 1576318559.10 151.5590 59.9994 32.0000 1.9741 1.9760 413.8507 414.3578 0.0769 -1.0000 -1.0000 1620152 1576318559.20 151.5590 59.9994 32.0000 1.9738 1.9757 413.8012 414.3078 0.0768 -1.0000 -1.0000 1620214 1576318559.30 151.5590 59.9994 32.0000 1.9736 1.9756 413.8057 414.3124 0.0768 -1.0000 -1.0000 1620277 1576318559.40 151.5590 59.9994 32.0000 1.9733 1.9753 413.9487 414.4556 0.0769 -1.0000 -1.0000 1620339 1576318559.50 151.5590 59.9994 32.0000 1.9735 1.9755 413.8975 414.4043 0.0767 -1.0000 -1.0000 1620480 1576318559.60 151.5590 59.9994 32.0000 1.9740 1.9760 413.7254 414.2323 0.0769 -1.0000 -1.0000 1620542 1576318559.70 151.5590 59.9994 32.0000 1.9729 1.9749 413.8705 414.3770 0.0767 -1.0000 -1.0000 1620605 1576318559.80 151.5630 59.9997 32.0000 1.9735 1.9755 413.9575 414.4645 0.0769 -1.0000 -1.0000 1620683 1576318559.90 151.5630 59.9997 32.0000 1.9736 1.9756 414.1105 414.6185 0.0769 -1.0000 -1.0000 1620745 1576318560.00 151.5630 59.9997 32.0000 1.9740 1.9760 414.0263 414.5338 0.0769 -1.0000 -1.0000 1621027 1576318560.10 151.5630 59.9997 32.0000 1.9745 1.9765 413.7934 414.2995 0.0767 -1.0000 -1.0000 1621105 1576318560.20 151.5630 59.9997 32.0000 1.9743 1.9763 413.8129 414.3194 0.0768 -1.0000 -1.0000 1621167 1576318560.30 151.5642 59.9997 32.0000 1.9735 1.9755 413.9589 414.4656 0.0768 -1.0000 -1.0000 1621245 1576318560.40 151.5733 59.9997 32.0000 1.9732 1.9752 414.0667 414.5743 0.0769 -1.0000 -1.0000 1621308 1576318560.50 151.5733 59.9997 32.0000 1.9739 1.9758 413.7785 414.2848 0.0768 -1.0000 -1.0000 1621495 1576318560.60 151.5733 59.9997 32.0000 1.9742 1.9762 413.8185 414.3253 0.0768 -1.0000 -1.0000 1621574 1576318560.70 151.5733 59.9997 32.0000 1.9728 1.9748 413.9213 414.4279 0.0768 -1.0000 -1.0000 1621636 1576318560.80 151.5733 59.9997 32.0000 1.9732 1.9752 414.0316 414.5383 0.0768 -1.0000 -1.0000 1621698 1576318560.90 151.4402 59.9997 32.0000 1.9747 1.9767 413.8225 414.3294 0.0768 -1.0000 -1.0000 1621777 1576318561.00 151.4402 59.9997 32.0000 1.9743 1.9763 413.7552 414.2616 0.0768 -1.0000 -1.0000 1621839 1576318561.10 151.4402 59.9997 32.0000 1.9732 1.9752 413.8938 414.4022 0.0770 -1.0000 -1.0000 1622011 1576318561.20 151.4402 59.9997 32.0000 1.9743 1.9763 413.9994 414.5062 0.0768 -1.0000 -1.0000 1622074 1576318561.30 151.4402 59.9997 32.0000 1.9743 1.9763 413.9691 414.4766 0.0769 -1.0000 -1.0000 1622136 1576318561.40 151.4485 59.9997 32.0000 1.9743 1.9763 413.8270 414.3345 0.0768 -1.0000 -1.0000 1622198 1576318561.50 151.4533 59.9997 32.0000 1.9747 1.9767 413.7438 414.2497 0.0767 -1.0000 -1.0000 1622277 1576318561.60 151.4533 59.9997 32.0000 1.9736 1.9756 414.0255 414.5321 0.0768 -1.0000 -1.0000 1622511 1576318561.70 151.4533 59.9997 32.0000 1.9730 1.9750 413.9853 414.4927 0.0769 -1.0000 -1.0000 1622574 1576318561.80 151.4533 59.9997 32.0000 1.9740 1.9760 413.8422 414.3493 0.0769 -1.0000 -1.0000 1622652 1576318561.90 151.4533 59.9997 32.0000 1.9742 1.9762 413.8671 414.3744 0.0768 -1.0000 -1.0000 1622714 1576318562.00 151.6131 59.9997 32.0000 1.9743 1.9763 413.8817 414.3883 0.0768 -1.0000 -1.0000 1622777 1576318562.10 151.6131 59.9997 32.0000 1.9740 1.9759 414.0316 414.5392 0.0769 -1.0000 -1.0000 1623011 1576318562.20 151.6131 59.9997 32.0000 1.9736 1.9756 414.1730 414.6795 0.0767 -1.0000 -1.0000 1623074 1576318562.30 151.6131 59.9997 32.0000 1.9741 1.9761 413.9223 414.4288 0.0767 -1.0000 -1.0000 1623152 1576318562.40 151.6131 59.9997 32.0000 1.9738 1.9758 413.7800 414.2867 0.0769 -1.0000 -1.0000 1623214 1576318562.50 151.4396 59.9997 32.0000 1.9734 1.9754 413.8842 414.3918 0.0770 -1.0000 -1.0000 1623277 1576318562.60 151.4396 59.9997 32.0000 1.9732 1.9752 413.9996 414.5067 0.0767 -1.0000 -1.0000 1623761 1576318562.70 151.4396 59.9997 32.0000 1.9737 1.9756 413.8652 414.3714 0.0767 -1.0000 -1.0000 1623824 1576318562.80 151.4396 59.9997 32.0000 1.9743 1.9763 413.7483 414.2550 0.0768 -1.0000 -1.0000 1623886 1576318562.90 151.4396 59.9997 32.0000 1.9734 1.9754 413.9320 414.4385 0.0768 -1.0000 -1.0000 1623948 1576318563.00 151.4396 59.9997 32.0000 1.9735 1.9755 414.0889 414.5970 0.0770 -1.0000 -1.0000 1624027 1576318563.10 151.4396 59.9997 32.0000 1.9746 1.9766 413.9185 414.4242 0.0767 -1.0000 -1.0000 1624245 1576318563.20 151.4396 59.9997 32.0000 1.9745 1.9765 413.7897 414.2966 0.0768 -1.0000 -1.0000 1624324 1576318563.30 151.4396 59.9997 32.0000 1.9737 1.9757 413.8920 414.3993 0.0769 -1.0000 -1.0000 1624386 1576318563.40 151.4396 59.9997 32.0000 1.9734 1.9754 414.1239 414.6315 0.0769 -1.0000 -1.0000 1624448 1576318563.50 151.4396 59.9997 32.0000 1.9739 1.9759 413.9729 414.4803 0.0769 -1.0000 -1.0000 1624527 1576318563.60 151.5064 59.9997 32.0000 1.9735 1.9755 413.7833 414.2919 0.0772 -1.0000 -1.0000 1624777 1576318563.70 151.5064 59.9997 32.0000 1.9742 1.9762 413.7913 414.2981 0.0769 -1.0000 -1.0000 1624839 1576318563.80 151.5064 59.9997 32.0000 1.9738 1.9758 413.9097 414.4168 0.0768 -1.0000 -1.0000 1624902 1576318563.90 151.5649 59.9997 32.0000 1.9735 1.9755 414.0569 414.5640 0.0769 -1.0000 -1.0000 1624964 1576318564.00 151.5649 59.9997 32.0000 1.9742 1.9762 413.9672 414.4746 0.0769 -1.0000 -1.0000 1625027 1576318564.10 151.5226 59.9997 32.0000 1.9751 1.9770 413.8393 414.3463 0.0769 -1.0000 -1.0000 1625745 1576318564.20 151.4496 59.9997 32.0000 1.9747 1.9767 413.8878 414.3950 0.0769 -1.0000 -1.0000 1625808 1576318564.30 151.4496 59.9997 32.0000 1.9734 1.9754 414.0714 414.5777 0.0768 -1.0000 -1.0000 1625886 1576318564.40 151.4496 59.9997 32.0000 1.9730 1.9750 414.0446 414.5511 0.0767 -1.0000 -1.0000 1625948 1576318564.50 151.4496 59.9997 32.0000 1.9744 1.9764 413.9765 414.4828 0.0768 -1.0000 -1.0000 1626011 1576318564.60 151.4496 59.9997 32.0000 1.9743 1.9763 413.8028 414.3095 0.0767 -1.0000 -1.0000 1626074 1576318564.70 151.5523 59.9995 32.0000 1.9738 1.9758 413.8906 414.3963 0.0767 -1.0000 -1.0000 1626136 1576318564.80 151.5523 59.9995 32.0000 1.9736 1.9756 414.0111 414.5177 0.0768 -1.0000 -1.0000 1626214 1576318564.90 151.5523 59.9995 32.0000 1.9739 1.9759 414.0022 414.5092 0.0768 -1.0000 -1.0000 1626277 1576318565.00 151.5523 59.9995 32.0000 1.9748 1.9768 413.7979 414.3047 0.0768 -1.0000 -1.0000 1626339 1576318565.10 151.5523 59.9995 32.0000 1.9742 1.9762 413.9456 414.4523 0.0768 -1.0000 -1.0000 1626402 1576318565.20 151.5619 59.9995 32.0000 1.9738 1.9758 414.1211 414.6282 0.0768 -1.0000 -1.0000 1626480 1576318565.30 151.5754 59.9995 32.0000 1.9736 1.9755 414.0605 414.5676 0.0768 -1.0000 -1.0000 1626542 1576318565.40 151.5754 59.9995 32.0000 1.9739 1.9759 413.8415 414.3490 0.0769 -1.0000 -1.0000 1626605 1576318565.50 151.5754 59.9995 32.0000 1.9743 1.9763 413.7821 414.2893 0.0769 -1.0000 -1.0000 1626667 1576318565.60 151.5754 59.9995 32.0000 1.9742 1.9762 413.8814 414.3886 0.0769 -1.0000 -1.0000 1626730 1576318565.70 151.5754 59.9995 32.0000 1.9739 1.9759 414.0562 414.5635 0.0768 -1.0000 -1.0000 1626792 1576318565.80 151.4904 59.9995 32.0000 1.9734 1.9753 414.0608 414.5676 0.0768 -1.0000 -1.0000 1626870 1576318565.90 151.4904 59.9995 32.0000 1.9740 1.9760 413.9404 414.4475 0.0768 -1.0000 -1.0000 1626933 1576318566.00 151.4904 59.9995 32.0000 1.9746 1.9766 413.8389 414.3455 0.0768 -1.0000 -1.0000 1626995 1576318566.10 151.4904 59.9995 32.0000 1.9730 1.9750 414.0649 414.5715 0.0767 -1.0000 -1.0000 1627074 1576318566.20 151.4904 59.9995 32.0000 1.9737 1.9757 414.1230 414.6301 0.0769 -1.0000 -1.0000 1627136 1576318566.30 151.4904 59.9995 32.0000 1.9739 1.9759 413.9468 414.4530 0.0767 -1.0000 -1.0000 1627198 1576318566.40 151.5230 59.9995 32.0000 1.9743 1.9763 413.8125 414.3192 0.0769 -1.0000 -1.0000 1627261 1576318566.50 151.5644 59.9995 32.0000 1.9737 1.9757 413.9280 414.4357 0.0770 -1.0000 -1.0000 1627324 1576318566.60 151.5644 59.9995 32.0000 1.9735 1.9755 413.9814 414.4879 0.0768 -1.0000 -1.0000 1627402 1576318566.70 151.5644 59.9995 32.0000 1.9741 1.9761 414.0623 414.5702 0.0769 -1.0000 -1.0000 1627464 1576318566.80 151.5644 59.9995 32.0000 1.9752 1.9772 413.8973 414.4045 0.0769 -1.0000 -1.0000 1627527 1576318566.90 151.5644 59.9995 32.0000 1.9741 1.9760 413.8966 414.4035 0.0768 -1.0000 -1.0000 1627605 1576318567.00 151.4742 59.9995 32.0000 1.9739 1.9759 414.0366 414.5439 0.0768 -1.0000 -1.0000 1627668 1576318567.10 151.4742 59.9995 32.0000 1.9725 1.9745 414.0655 414.5719 0.0767 -1.0000 -1.0000 1627730 1576318567.20 151.4742 59.9995 32.0000 1.9731 1.9750 413.7231 414.2289 0.0768 -1.0000 -1.0000 1627792 1576318567.30 151.4742 59.9995 32.0000 1.9743 1.9762 413.8117 414.3195 0.0769 -1.0000 -1.0000 1628964 1576318567.40 151.4742 59.9995 32.0000 1.9739 1.9759 413.9542 414.4609 0.0768 -1.0000 -1.0000 1629027 1576318567.50 151.5010 59.9995 32.0000 1.9736 1.9756 414.0840 414.5909 0.0768 -1.0000 -1.0000 1629105 1576318567.60 151.5010 59.9995 32.0000 1.9736 1.9756 413.9401 414.4467 0.0767 -1.0000 -1.0000 1629167 1576318567.70 151.5010 59.9995 32.0000 1.9746 1.9765 413.7870 414.2931 0.0768 -1.0000 -1.0000 1629230 1576318567.80 151.5010 59.9995 32.0000 1.9750 1.9770 413.7940 414.3004 0.0768 -1.0000 -1.0000 1629292 1576318567.90 151.5010 59.9995 32.0000 1.9731 1.9751 413.8919 414.3990 0.0768 -1.0000 -1.0000 1629355 1576318568.00 151.5162 59.9995 32.0000 1.9738 1.9758 414.0349 414.5411 0.0767 -1.0000 -1.0000 1629418 1576318568.10 151.5808 59.9995 32.0000 1.9738 1.9758 414.0394 414.5473 0.0769 -1.0000 -1.0000 1629495 1576318568.20 151.5808 59.9995 32.0000 1.9746 1.9766 413.8941 414.4013 0.0769 -1.0000 -1.0000 1629558 1576318568.30 151.5808 59.9995 32.0000 1.9741 1.9761 413.8468 414.3535 0.0768 -1.0000 -1.0000 1629777 1576318568.40 151.5808 59.9995 32.0000 1.9732 1.9752 414.0072 414.5132 0.0767 -1.0000 -1.0000 1629839 1576318568.50 151.5808 59.9995 32.0000 1.9740 1.9759 414.0353 414.5420 0.0768 -1.0000 -1.0000 1629902 1576318568.60 151.4977 59.9995 32.0000 1.9746 1.9765 413.7775 414.2841 0.0768 -1.0000 -1.0000 1629980 1576318568.70 151.5647 59.9995 32.0000 1.9737 1.9757 413.8037 414.3108 0.0769 -1.0000 -1.0000 1630042 1576318568.80 151.5647 59.9995 32.0000 1.9741 1.9761 414.0276 414.5339 0.0766 -1.0000 -1.0000 1630105 1576318568.90 151.5647 59.9995 32.0000 1.9733 1.9753 413.9957 414.5031 0.0769 -1.0000 -1.0000 1630167 1576318569.00 151.5647 59.9995 32.0000 1.9753 1.9773 413.9471 414.4546 0.0769 -1.0000 -1.0000 1630230 1576318569.10 151.5647 59.9995 32.0000 1.9751 1.9771 413.8176 414.3233 0.0766 -1.0000 -1.0000 1630292 1576318569.20 151.5647 59.9995 32.0000 1.9743 1.9763 413.8297 414.3370 0.0769 -1.0000 -1.0000 1630370 1576318569.30 151.5647 59.9995 32.0000 1.9739 1.9759 413.9141 414.4211 0.0767 -1.0000 -1.0000 1630464 1576318569.40 151.5647 59.9995 32.0000 1.9743 1.9762 413.9434 414.4504 0.0769 -1.0000 -1.0000 1630527 1576318569.50 151.5647 59.9995 32.0000 1.9751 1.9771 413.8106 414.3171 0.0768 -1.0000 -1.0000 1630605 1576318569.60 151.5647 59.9995 32.0000 1.9742 1.9762 413.9013 414.4088 0.0769 -1.0000 -1.0000 1630668 1576318569.70 151.5647 59.9995 32.0000 1.9737 1.9757 414.0280 414.5356 0.0770 -1.0000 -1.0000 1630730 1576318569.80 151.4947 59.9994 32.0000 1.9738 1.9758 413.9555 414.4622 0.0768 -1.0000 -1.0000 1630808 1576318569.90 151.4873 59.9994 32.0000 1.9736 1.9756 413.8478 414.3540 0.0767 -1.0000 -1.0000 1630871 1576318570.00 151.4873 59.9994 32.0000 1.9740 1.9760 413.6676 414.1735 0.0767 -1.0000 -1.0000 1630933 1576318570.10 151.4873 59.9994 32.0000 1.9739 1.9759 413.7197 414.2258 0.0767 -1.0000 -1.0000 1631011 1576318570.20 151.4873 59.9994 32.0000 1.9730 1.9749 414.0108 414.5170 0.0768 -1.0000 -1.0000 1631074 1576318570.30 151.4873 59.9994 32.0000 1.9730 1.9750 413.9327 414.4385 0.0766 -1.0000 -1.0000 1631136 1576318570.40 151.4873 59.9994 32.0000 1.9743 1.9763 413.7946 414.3025 0.0769 -1.0000 -1.0000 1631464 1576318570.50 151.4746 59.9994 32.0000 1.9742 1.9762 413.8159 414.3225 0.0769 -1.0000 -1.0000 1631527 1576318570.60 151.4613 59.9994 32.0000 1.9727 1.9747 414.0285 414.5352 0.0767 -1.0000 -1.0000 1631605 1576318570.70 151.4613 59.9994 32.0000 1.9739 1.9758 413.8955 414.4031 0.0769 -1.0000 -1.0000 1631667 1576318570.80 151.4613 59.9994 32.0000 1.9745 1.9765 413.8601 414.3668 0.0768 -1.0000 -1.0000 1631730 1576318570.90 151.4613 59.9994 32.0000 1.9728 1.9748 413.8606 414.3671 0.0767 -1.0000 -1.0000 1631808 1576318571.00 151.4613 59.9994 32.0000 1.9737 1.9757 414.0316 414.5382 0.0768 -1.0000 -1.0000 1631871 1576318571.10 151.5626 59.9994 32.0000 1.9733 1.9753 414.0311 414.5387 0.0768 -1.0000 -1.0000 1631933 1576318571.20 151.5626 59.9994 32.0000 1.9742 1.9762 413.8634 414.3704 0.0770 -1.0000 -1.0000 1632011 1576318571.30 151.5626 59.9994 32.0000 1.9739 1.9759 413.8408 414.3484 0.0769 -1.0000 -1.0000 1632074 1576318571.40 151.5626 59.9994 32.0000 1.9726 1.9746 413.8138 414.3211 0.0769 -1.0000 -1.0000 1632245 1576318571.50 151.5626 59.9994 32.0000 1.9731 1.9751 413.9394 414.4461 0.0768 -1.0000 -1.0000 1632324 1576318571.60 151.5626 59.9994 32.0000 1.9730 1.9750 413.9597 414.4668 0.0769 -1.0000 -1.0000 1632386 1576318571.70 151.5626 59.9994 32.0000 1.9738 1.9758 413.7377 414.2448 0.0769 -1.0000 -1.0000 1632448 1576318571.80 151.5626 59.9994 32.0000 1.9745 1.9765 413.7461 414.2530 0.0769 -1.0000 -1.0000 1632527 1576318571.90 151.5626 59.9994 32.0000 1.9734 1.9754 413.7889 414.2957 0.0768 -1.0000 -1.0000 1633277 1576318572.00 151.5626 59.9994 32.0000 1.9731 1.9751 413.9673 414.4741 0.0768 -1.0000 -1.0000 1633339 1576318572.10 151.4217 59.9994 32.0000 1.9741 1.9761 413.9068 414.4137 0.0768 -1.0000 -1.0000 1633418 1576318572.20 151.4217 59.9994 32.0000 1.9751 1.9771 413.8570 414.3636 0.0768 -1.0000 -1.0000 1633480 1576318572.30 151.4217 59.9994 32.0000 1.9746 1.9766 413.7827 414.2895 0.0768 -1.0000 -1.0000 1633558 1576318572.40 151.4217 59.9994 32.0000 1.9729 1.9748 413.8954 414.4032 0.0770 -1.0000 -1.0000 1633621 1576318572.50 151.4217 59.9994 32.0000 1.9726 1.9746 414.0720 414.5793 0.0769 -1.0000 -1.0000 1633683 1576318572.60 151.4217 59.9994 32.0000 1.9739 1.9759 413.9884 414.4951 0.0768 -1.0000 -1.0000 1633745 1576318572.70 151.4631 59.9994 32.0000 1.9745 1.9764 413.8091 414.3147 0.0767 -1.0000 -1.0000 1633808 1576318572.80 151.4631 59.9994 32.0000 1.9733 1.9753 414.0631 414.5699 0.0768 -1.0000 -1.0000 1633886 1576318572.90 151.4631 59.9994 32.0000 1.9733 1.9753 414.0427 414.5499 0.0769 -1.0000 -1.0000 1634074 1576318573.00 151.4631 59.9994 32.0000 1.9742 1.9762 413.8101 414.3170 0.0768 -1.0000 -1.0000 1634136 1576318573.10 151.4631 59.9994 32.0000 1.9741 1.9761 413.7356 414.2414 0.0767 -1.0000 -1.0000 1634198 1576318573.20 151.4547 59.9994 32.0000 1.9735 1.9755 413.9440 414.4508 0.0768 -1.0000 -1.0000 1634261 1576318573.30 151.4509 59.9994 32.0000 1.9739 1.9759 414.1227 414.6300 0.0769 -1.0000 -1.0000 1634339 1576318573.40 151.4509 59.9994 32.0000 1.9735 1.9755 413.9971 414.5053 0.0770 -1.0000 -1.0000 1634480 1576318573.50 151.4509 59.9994 32.0000 1.9740 1.9760 413.8690 414.3760 0.0768 -1.0000 -1.0000 1634558 1576318573.60 151.4509 59.9994 32.0000 1.9745 1.9765 413.7926 414.2990 0.0768 -1.0000 -1.0000 1634683 1576318573.70 151.4509 59.9994 32.0000 1.9737 1.9757 414.0238 414.5312 0.0769 -1.0000 -1.0000 1634745 1576318573.80 151.4689 59.9994 32.0000 1.9732 1.9752 414.0807 414.5875 0.0767 -1.0000 -1.0000 1634824 1576318573.90 151.4689 59.9994 32.0000 1.9739 1.9758 413.8471 414.3533 0.0768 -1.0000 -1.0000 1635245 1576318574.00 151.4689 59.9994 32.0000 1.9743 1.9763 413.7466 414.2533 0.0767 -1.0000 -1.0000 1635308 1576318574.10 151.4689 59.9994 32.0000 1.9743 1.9763 413.8527 414.3602 0.0770 -1.0000 -1.0000 1635371 1576318574.20 151.4689 59.9994 32.0000 1.9735 1.9755 414.0402 414.5469 0.0768 -1.0000 -1.0000 1635433 1576318574.30 151.5544 59.9994 32.0000 1.9739 1.9759 414.1319 414.6397 0.0769 -1.0000 -1.0000 1635511 1576318574.40 151.5567 59.9994 32.0000 1.9746 1.9766 413.9920 414.4995 0.0769 -1.0000 -1.0000 1635745 1576318574.50 151.5567 59.9994 32.0000 1.9747 1.9767 413.8013 414.3074 0.0768 -1.0000 -1.0000 1635808 1576318574.60 151.5567 59.9994 32.0000 1.9730 1.9750 413.9142 414.4214 0.0769 -1.0000 -1.0000 1635871 1576318574.70 151.5567 59.9994 32.0000 1.9734 1.9753 414.0531 414.5600 0.0768 -1.0000 -1.0000 1635933 1576318574.80 151.5567 59.9994 32.0000 1.9738 1.9757 414.0338 414.5409 0.0768 -1.0000 -1.0000 1635995 1576318574.90 151.5567 59.9994 32.0000 1.9739 1.9759 413.9000 414.4059 0.0766 -1.0000 -1.0000 1636074 1576318575.00 151.5567 59.9994 32.0000 1.9740 1.9760 413.9300 414.4366 0.0769 -1.0000 -1.0000 1636136 1576318575.10 151.5567 59.9994 32.0000 1.9735 1.9755 414.1455 414.6535 0.0769 -1.0000 -1.0000 1636198 1576318575.20 151.5567 59.9994 32.0000 1.9738 1.9758 414.0749 414.5826 0.0769 -1.0000 -1.0000 1636277 1576318575.30 151.5015 59.9998 32.0000 1.9742 1.9762 413.9388 414.4466 0.0769 -1.0000 -1.0000 1636339 1576318575.40 151.4610 60.0001 32.0000 1.9750 1.9770 413.8647 414.3708 0.0767 -1.0000 -1.0000 1636402 1576318575.50 151.4610 60.0001 32.0000 1.9740 1.9760 413.8768 414.3831 0.0767 -1.0000 -1.0000 1636714 1576318575.60 151.4610 60.0001 32.0000 1.9742 1.9761 413.9728 414.4806 0.0769 -1.0000 -1.0000 1636777 1576318575.70 151.5555 60.0001 32.0000 1.9733 1.9752 414.0472 414.5542 0.0768 -1.0000 -1.0000 1636839 1576318575.80 151.5555 60.0001 32.0000 1.9740 1.9760 413.9743 414.4815 0.0769 -1.0000 -1.0000 1636917 1576318575.90 151.5555 60.0001 32.0000 1.9749 1.9769 413.7719 414.2792 0.0769 -1.0000 -1.0000 1636980 1576318576.00 151.5337 60.0001 32.0000 1.9739 1.9759 413.9961 414.5035 0.0769 -1.0000 -1.0000 1637214 1576318576.10 151.5208 60.0001 32.0000 1.9730 1.9750 413.9779 414.4844 0.0767 -1.0000 -1.0000 1637292 1576318576.20 151.5208 60.0001 32.0000 1.9738 1.9758 413.9217 414.4296 0.0770 -1.0000 -1.0000 1637355 1576318576.30 151.5208 60.0001 32.0000 1.9745 1.9765 413.8130 414.3200 0.0769 -1.0000 -1.0000 1637418 1576318576.40 151.5208 60.0001 32.0000 1.9740 1.9760 413.8416 414.3495 0.0769 -1.0000 -1.0000 1637495 1576318576.50 151.5208 60.0001 32.0000 1.9733 1.9753 414.1439 414.6513 0.0769 -1.0000 -1.0000 1637558 1576318576.60 151.4131 60.0001 32.0000 1.9732 1.9752 414.0211 414.5290 0.0769 -1.0000 -1.0000 1637621 1576318576.70 151.4131 60.0001 32.0000 1.9739 1.9759 413.8316 414.3393 0.0770 -1.0000 -1.0000 1637683 1576318576.80 151.4131 60.0001 32.0000 1.9743 1.9763 413.8286 414.3365 0.0770 -1.0000 -1.0000 1637745 1576318576.90 151.4131 60.0001 32.0000 1.9737 1.9757 414.0795 414.5878 0.0770 -1.0000 -1.0000 1637824 1576318577.00 151.4131 60.0001 32.0000 1.9735 1.9754 414.0570 414.5644 0.0769 -1.0000 -1.0000 1638542 1576318577.10 151.5774 60.0001 32.0000 1.9746 1.9766 413.9084 414.4156 0.0768 -1.0000 -1.0000 1638605 1576318577.20 151.5774 60.0001 32.0000 1.9755 1.9775 414.0258 414.5328 0.0769 -1.0000 -1.0000 1638683 1576318577.30 151.5774 60.0001 32.0000 1.9742 1.9762 414.1017 414.6106 0.0771 -1.0000 -1.0000 1638745 1576318577.40 151.5774 60.0001 32.0000 1.9735 1.9755 414.0000 414.5077 0.0769 -1.0000 -1.0000 1638808 1576318577.50 151.5774 60.0001 32.0000 1.9744 1.9764 413.9480 414.4551 0.0768 -1.0000 -1.0000 1638871 1576318577.60 151.5774 60.0001 32.0000 1.9747 1.9767 413.8461 414.3535 0.0770 -1.0000 -1.0000 1638933 1576318577.70 151.5774 60.0001 32.0000 1.9740 1.9760 413.9099 414.4169 0.0769 -1.0000 -1.0000 1639011 1576318577.80 151.5774 60.0001 32.0000 1.9738 1.9758 414.0591 414.5667 0.0769 -1.0000 -1.0000 1639089 1576318577.90 151.5774 60.0001 32.0000 1.9734 1.9754 414.0972 414.6046 0.0769 -1.0000 -1.0000 1639152 1576318578.00 151.5774 60.0001 32.0000 1.9749 1.9769 413.9029 414.4109 0.0770 -1.0000 -1.0000 1639214 1576318578.10 151.5774 60.0001 32.0000 1.9756 1.9776 413.8416 414.3500 0.0770 -1.0000 -1.0000 1639277 1576318578.20 151.5774 60.0001 32.0000 1.9744 1.9764 413.9316 414.4384 0.0768 -1.0000 -1.0000 1639339 1576318578.30 151.5922 60.0001 32.0000 1.9740 1.9760 414.0784 414.5867 0.0770 -1.0000 -1.0000 1639418 1576318578.40 151.5922 60.0001 32.0000 1.9749 1.9769 413.9858 414.4934 0.0769 -1.0000 -1.0000 1639480 1576318578.50 151.5922 60.0001 32.0000 1.9747 1.9767 413.8625 414.3693 0.0768 -1.0000 -1.0000 1639542 1576318578.60 151.5922 60.0001 32.0000 1.9745 1.9765 414.0434 414.5505 0.0768 -1.0000 -1.0000 1640042 1576318578.70 151.5922 60.0001 32.0000 1.9743 1.9763 414.1221 414.6297 0.0769 -1.0000 -1.0000 1640105 1576318578.80 151.6069 60.0001 32.0000 1.9733 1.9753 414.0043 414.5126 0.0770 -1.0000 -1.0000 1640167 1576318578.90 151.6089 60.0001 32.0000 1.9743 1.9763 413.8579 414.3651 0.0769 -1.0000 -1.0000 1640230 1576318579.00 151.6089 60.0001 32.0000 1.9748 1.9768 413.7945 414.3012 0.0768 -1.0000 -1.0000 1640292 1576318579.10 151.6089 60.0001 32.0000 1.9751 1.9771 413.9958 414.5029 0.0769 -1.0000 -1.0000 1640355 1576318579.20 151.6089 60.0001 32.0000 1.9740 1.9760 414.0974 414.6054 0.0770 -1.0000 -1.0000 1640433 1576318579.30 151.6089 60.0001 32.0000 1.9738 1.9758 414.0206 414.5286 0.0770 -1.0000 -1.0000 1640495 1576318579.40 151.6089 60.0001 32.0000 1.9744 1.9764 413.8807 414.3891 0.0770 -1.0000 -1.0000 1640558 1576318579.50 151.6089 60.0001 32.0000 1.9734 1.9754 414.0408 414.5490 0.0770 -1.0000 -1.0000 1640636 1576318579.60 151.6089 60.0001 32.0000 1.9728 1.9748 413.9859 414.4943 0.0771 -1.0000 -1.0000 1640730 1576318579.70 151.6089 60.0001 32.0000 1.9738 1.9758 413.9299 414.4382 0.0770 -1.0000 -1.0000 1640792 1576318579.80 151.6089 60.0001 32.0000 1.9740 1.9760 413.8469 414.3539 0.0769 -1.0000 -1.0000 1640870 1576318579.90 151.6089 60.0001 32.0000 1.9732 1.9752 413.8908 414.3984 0.0769 -1.0000 -1.0000 1640933 1576318580.00 151.4669 59.9998 32.0000 1.9733 1.9753 414.0537 414.5614 0.0769 -1.0000 -1.0000 1640995 1576318580.10 151.4669 59.9998 32.0000 1.9735 1.9755 414.1203 414.6285 0.0770 -1.0000 -1.0000 1641245 1576318580.20 151.4669 59.9998 32.0000 1.9736 1.9756 413.9582 414.4659 0.0769 -1.0000 -1.0000 1641324 1576318580.30 151.4669 59.9998 32.0000 1.9745 1.9765 413.8385 414.3466 0.0770 -1.0000 -1.0000 1641418 1576318580.40 151.4669 59.9998 32.0000 1.9739 1.9759 413.8215 414.3291 0.0770 -1.0000 -1.0000 1641480 1576318580.50 151.4669 59.9998 32.0000 1.9734 1.9754 413.8227 414.3299 0.0768 -1.0000 -1.0000 1641542 1576318580.60 151.5073 59.9998 32.0000 1.9730 1.9750 413.9869 414.4935 0.0768 -1.0000 -1.0000 1641980 1576318580.70 151.5214 59.9998 32.0000 1.9740 1.9760 413.9289 414.4373 0.0770 -1.0000 -1.0000 1642042 1576318580.80 151.5214 59.9998 32.0000 1.9743 1.9763 413.8161 414.3232 0.0768 -1.0000 -1.0000 1642105 1576318580.90 151.5214 59.9998 32.0000 1.9739 1.9759 413.8905 414.3976 0.0769 -1.0000 -1.0000 1642183 1576318581.00 151.5214 59.9998 32.0000 1.9729 1.9748 413.9970 414.5051 0.0770 -1.0000 -1.0000 1642245 1576318581.10 151.5214 59.9998 32.0000 1.9732 1.9752 413.9678 414.4761 0.0771 -1.0000 -1.0000 1642308 1576318581.20 151.5214 59.9998 32.0000 1.9741 1.9761 413.8953 414.4027 0.0769 -1.0000 -1.0000 1642511 1576318581.30 151.5214 59.9998 32.0000 1.9741 1.9761 413.8406 414.3482 0.0769 -1.0000 -1.0000 1642574 1576318581.40 151.5214 59.9998 32.0000 1.9731 1.9751 413.9439 414.4513 0.0769 -1.0000 -1.0000 1642636 1576318581.50 151.5070 59.9998 32.0000 1.9733 1.9753 414.0801 414.5884 0.0770 -1.0000 -1.0000 1642698 1576318581.60 151.3940 59.9998 32.0000 1.9736 1.9756 413.9850 414.4920 0.0768 -1.0000 -1.0000 1642761 1576318581.70 151.3940 59.9998 32.0000 1.9734 1.9753 413.9328 414.4392 0.0767 -1.0000 -1.0000 1642824 1576318581.80 151.3940 59.9998 32.0000 1.9737 1.9756 414.1062 414.6134 0.0769 -1.0000 -1.0000 1642902 1576318581.90 151.3940 59.9998 32.0000 1.9746 1.9766 414.1230 414.6308 0.0770 -1.0000 -1.0000 1642964 1576318582.00 151.3940 59.9998 32.0000 1.9742 1.9762 413.9820 414.4898 0.0769 -1.0000 -1.0000 1643027 1576318582.10 151.5316 59.9998 32.0000 1.9744 1.9764 413.8870 414.3947 0.0770 -1.0000 -1.0000 1643105 1576318582.20 151.5316 59.9998 32.0000 1.9737 1.9757 413.7791 414.2862 0.0769 -1.0000 -1.0000 1643230 1576318582.30 151.5502 59.9998 32.0000 1.9738 1.9758 413.9708 414.4779 0.0768 -1.0000 -1.0000 1643308 1576318582.40 151.5502 59.9998 32.0000 1.9735 1.9755 414.1052 414.6137 0.0770 -1.0000 -1.0000 1643371 1576318582.50 151.5502 59.9998 32.0000 1.9745 1.9765 413.9656 414.4728 0.0769 -1.0000 -1.0000 1643433 1576318582.60 151.5502 59.9998 32.0000 1.9745 1.9765 413.8221 414.3303 0.0770 -1.0000 -1.0000 1643495 1576318582.70 151.5502 59.9998 32.0000 1.9740 1.9760 413.9380 414.4448 0.0768 -1.0000 -1.0000 1643792 1576318582.80 151.5502 59.9998 32.0000 1.9738 1.9758 413.9275 414.4344 0.0768 -1.0000 -1.0000 1643855 1576318582.90 151.4125 59.9998 32.0000 1.9738 1.9758 413.9484 414.4566 0.0771 -1.0000 -1.0000 1643933 1576318583.00 151.4125 59.9998 32.0000 1.9744 1.9764 413.8461 414.3543 0.0770 -1.0000 -1.0000 1643995 1576318583.10 151.4125 59.9998 32.0000 1.9741 1.9761 413.8616 414.3689 0.0769 -1.0000 -1.0000 1644058 1576318583.20 151.4125 59.9998 32.0000 1.9733 1.9752 413.9829 414.4906 0.0769 -1.0000 -1.0000 1644261 1576318583.30 151.4125 59.9998 32.0000 1.9741 1.9761 414.0334 414.5408 0.0769 -1.0000 -1.0000 1644324 1576318583.40 151.4125 59.9998 32.0000 1.9745 1.9765 414.0098 414.5177 0.0771 -1.0000 -1.0000 1644386 1576318583.50 151.4125 59.9998 32.0000 1.9741 1.9761 413.8536 414.3619 0.0770 -1.0000 -1.0000 1644464 1576318583.60 151.4125 59.9998 32.0000 1.9737 1.9757 413.9597 414.4663 0.0768 -1.0000 -1.0000 1644527 1576318583.70 151.4125 59.9998 32.0000 1.9733 1.9753 414.0579 414.5649 0.0768 -1.0000 -1.0000 1644855 1576318583.80 151.5020 59.9998 32.0000 1.9727 1.9747 414.0260 414.5336 0.0769 -1.0000 -1.0000 1644917 1576318583.90 151.5020 59.9998 32.0000 1.9740 1.9760 413.9661 414.4739 0.0769 -1.0000 -1.0000 1644980 1576318584.00 151.5020 59.9998 32.0000 1.9739 1.9759 413.9334 414.4407 0.0769 -1.0000 -1.0000 1645042 1576318584.10 151.4944 59.9998 32.0000 1.9732 1.9752 414.0509 414.5580 0.0768 -1.0000 -1.0000 1645136 1576318584.20 151.4944 59.9998 32.0000 1.9730 1.9750 414.1002 414.6086 0.0769 -1.0000 -1.0000 1645198 1576318584.30 151.4944 59.9998 32.0000 1.9752 1.9772 413.8897 414.3970 0.0769 -1.0000 -1.0000 1645261 1576318584.40 151.4944 59.9998 32.0000 1.9749 1.9769 413.7987 414.3055 0.0768 -1.0000 -1.0000 1645324 1576318584.50 151.4944 59.9998 32.0000 1.9729 1.9749 413.9596 414.4669 0.0768 -1.0000 -1.0000 1645386 1576318584.60 151.4944 59.9998 32.0000 1.9731 1.9751 414.0043 414.5106 0.0767 -1.0000 -1.0000 1645464 1576318584.70 151.4874 59.9996 32.0000 1.9734 1.9754 413.9950 414.5024 0.0769 -1.0000 -1.0000 1645527 1576318584.80 151.4874 59.9996 32.0000 1.9748 1.9768 413.9019 414.4095 0.0770 -1.0000 -1.0000 1646011 1576318584.90 151.4874 59.9996 32.0000 1.9752 1.9772 413.9094 414.4167 0.0769 -1.0000 -1.0000 1646089 1576318585.00 151.4874 59.9996 32.0000 1.9742 1.9762 413.9200 414.4286 0.0770 -1.0000 -1.0000 1646152 1576318585.10 151.4874 59.9996 32.0000 1.9739 1.9759 413.8930 414.4007 0.0770 -1.0000 -1.0000 1646214 1576318585.20 151.4874 59.9996 32.0000 1.9746 1.9766 413.8165 414.3244 0.0769 -1.0000 -1.0000 1646292 1576318585.30 151.4874 59.9996 32.0000 1.9732 1.9752 413.8996 414.4069 0.0769 -1.0000 -1.0000 1646495 1576318585.40 151.4874 59.9996 32.0000 1.9726 1.9746 414.0947 414.6017 0.0769 -1.0000 -1.0000 1646558 1576318585.50 151.4874 59.9996 32.0000 1.9732 1.9752 413.9461 414.4542 0.0770 -1.0000 -1.0000 1646620 1576318585.60 151.4943 59.9996 32.0000 1.9737 1.9757 413.8550 414.3636 0.0771 -1.0000 -1.0000 1646683 1576318585.70 151.5005 59.9996 32.0000 1.9736 1.9756 413.8050 414.3111 0.0768 -1.0000 -1.0000 1646745 1576318585.80 151.5005 59.9996 32.0000 1.9728 1.9748 413.9213 414.4284 0.0768 -1.0000 -1.0000 1646824 1576318585.90 151.5005 59.9996 32.0000 1.9737 1.9756 414.0615 414.5685 0.0768 -1.0000 -1.0000 1646886 1576318586.00 151.5005 59.9996 32.0000 1.9741 1.9761 413.8614 414.3680 0.0769 -1.0000 -1.0000 1646948 1576318586.10 151.5005 59.9996 32.0000 1.9745 1.9765 413.8020 414.3091 0.0768 -1.0000 -1.0000 1647027 1576318586.20 151.4850 59.9996 32.0000 1.9741 1.9761 414.0559 414.5640 0.0770 -1.0000 -1.0000 1647074 1576318586.30 151.4342 59.9996 32.0000 1.9735 1.9755 414.1786 414.6856 0.0769 -1.0000 -1.0000 1647495 1576318586.40 151.5451 59.9996 32.0000 1.9726 1.9746 414.0058 414.5138 0.0770 -1.0000 -1.0000 1647558 1576318586.50 151.5451 59.9996 32.0000 1.9737 1.9757 413.8341 414.3412 0.0768 -1.0000 -1.0000 1647918 1576318586.60 151.5451 59.9996 32.0000 1.9739 1.9759 413.9095 414.4163 0.0768 -1.0000 -1.0000 1647995 1576318586.70 151.5451 59.9996 32.0000 1.9737 1.9757 413.9552 414.4628 0.0770 -1.0000 -1.0000 1648058 1576318586.80 151.5451 59.9996 32.0000 1.9734 1.9754 414.0496 414.5568 0.0769 -1.0000 -1.0000 1648121 1576318586.90 151.5451 59.9996 32.0000 1.9749 1.9769 413.9709 414.4786 0.0769 -1.0000 -1.0000 1648198 1576318587.00 151.5451 59.9996 32.0000 1.9747 1.9767 413.8054 414.3119 0.0768 -1.0000 -1.0000 1648261 1576318587.10 151.5451 59.9996 32.0000 1.9734 1.9754 413.9006 414.4076 0.0769 -1.0000 -1.0000 1648324 1576318587.20 151.5451 59.9996 32.0000 1.9730 1.9750 414.0519 414.5590 0.0768 -1.0000 -1.0000 1648386 1576318587.30 151.4584 59.9996 32.0000 1.9733 1.9753 413.9788 414.4855 0.0768 -1.0000 -1.0000 1649089 1576318587.40 151.4584 59.9996 32.0000 1.9744 1.9764 413.8115 414.3190 0.0770 -1.0000 -1.0000 1649152 1576318587.50 151.4584 59.9996 32.0000 1.9732 1.9752 413.9551 414.4615 0.0768 -1.0000 -1.0000 1649230 1576318587.60 151.4566 59.9996 32.0000 1.9737 1.9757 414.0596 414.5675 0.0770 -1.0000 -1.0000 1649292 1576318587.70 151.4454 59.9996 32.0000 1.9735 1.9755 414.0012 414.5102 0.0771 -1.0000 -1.0000 1649355 1576318587.80 151.4454 59.9996 32.0000 1.9742 1.9762 413.9144 414.4221 0.0769 -1.0000 -1.0000 1649433 1576318587.90 151.4454 59.9996 32.0000 1.9746 1.9766 413.8290 414.3361 0.0769 -1.0000 -1.0000 1649495 1576318588.00 151.4454 59.9996 32.0000 1.9741 1.9761 413.8698 414.3765 0.0768 -1.0000 -1.0000 1649558 1576318588.10 151.4454 59.9996 32.0000 1.9729 1.9749 414.0937 414.6010 0.0768 -1.0000 -1.0000 1649621 1576318588.20 151.4454 59.9996 32.0000 1.9741 1.9761 414.0131 414.5197 0.0767 -1.0000 -1.0000 1649683 1576318588.30 151.4454 59.9996 32.0000 1.9745 1.9765 413.8529 414.3603 0.0769 -1.0000 -1.0000 1649761 1576318588.40 151.4454 59.9996 32.0000 1.9749 1.9769 413.9106 414.4186 0.0770 -1.0000 -1.0000 1650027 1576318588.50 151.4454 59.9996 32.0000 1.9729 1.9749 414.0535 414.5614 0.0770 -1.0000 -1.0000 1650089 1576318588.60 151.4454 59.9996 32.0000 1.9736 1.9756 413.9619 414.4690 0.0769 -1.0000 -1.0000 1650152 1576318588.70 151.5572 59.9996 32.0000 1.9742 1.9762 413.9117 414.4195 0.0769 -1.0000 -1.0000 1650261 1576318588.80 151.5428 59.9996 32.0000 1.9734 1.9754 413.8773 414.3849 0.0769 -1.0000 -1.0000 1650324 1576318588.90 151.5279 59.9996 32.0000 1.9735 1.9755 413.9798 414.4870 0.0769 -1.0000 -1.0000 1650402 1576318589.00 151.5279 59.9996 32.0000 1.9732 1.9752 413.9988 414.5063 0.0769 -1.0000 -1.0000 1650464 1576318589.10 151.5279 59.9996 32.0000 1.9738 1.9758 413.9009 414.4074 0.0768 -1.0000 -1.0000 1650527 1576318589.20 151.5279 59.9996 32.0000 1.9748 1.9768 413.7581 414.2651 0.0769 -1.0000 -1.0000 1650605 1576318589.30 151.5279 59.9996 32.0000 1.9737 1.9757 413.7630 414.2702 0.0768 -1.0000 -1.0000 1650667 1576318589.40 151.5279 59.9996 32.0000 1.9734 1.9754 413.8557 414.3620 0.0767 -1.0000 -1.0000 1650730 1576318589.50 151.5279 59.9996 32.0000 1.9731 1.9751 414.0277 414.5345 0.0768 -1.0000 -1.0000 1650792 1576318589.60 151.5279 59.9996 32.0000 1.9742 1.9762 413.8552 414.3621 0.0769 -1.0000 -1.0000 1650855 1576318589.70 151.5279 59.9996 32.0000 1.9746 1.9766 413.7553 414.2632 0.0770 -1.0000 -1.0000 1650917 1576318589.80 151.5279 59.9996 32.0000 1.9749 1.9769 413.9200 414.4280 0.0770 -1.0000 -1.0000 1650995 1576318589.90 151.5279 59.9996 32.0000 1.9731 1.9751 413.9882 414.4969 0.0772 -1.0000 -1.0000 1651058 1576318590.00 151.4377 59.9992 32.0000 1.9737 1.9757 414.0203 414.5285 0.0769 -1.0000 -1.0000 1651136 1576318590.10 151.4377 59.9992 32.0000 1.9741 1.9761 413.8011 414.3085 0.0769 -1.0000 -1.0000 1651339 1576318590.20 151.4377 59.9992 32.0000 1.9742 1.9762 413.7671 414.2744 0.0769 -1.0000 -1.0000 1651402 1576318590.30 151.4377 59.9992 32.0000 1.9730 1.9750 413.9501 414.4570 0.0768 -1.0000 -1.0000 1651464 1576318590.40 151.4377 59.9992 32.0000 1.9728 1.9748 414.0108 414.5191 0.0770 -1.0000 -1.0000 1651527 1576318590.50 151.4377 59.9992 32.0000 1.9744 1.9764 413.8595 414.3670 0.0770 -1.0000 -1.0000 1651589 1576318590.60 151.4377 59.9992 32.0000 1.9739 1.9759 413.7781 414.2850 0.0768 -1.0000 -1.0000 1651667 1576318590.70 151.4377 59.9992 32.0000 1.9734 1.9754 414.0124 414.5193 0.0768 -1.0000 -1.0000 1651730 1576318590.80 151.4377 59.9992 32.0000 1.9736 1.9756 413.9594 414.4660 0.0768 -1.0000 -1.0000 1651792 1576318590.90 151.4377 59.9992 32.0000 1.9744 1.9764 413.8340 414.3420 0.0771 -1.0000 -1.0000 1652027 1576318591.00 151.4377 59.9992 32.0000 1.9744 1.9764 413.8094 414.3171 0.0769 -1.0000 -1.0000 1652089 1576318591.10 151.4377 59.9992 32.0000 1.9739 1.9759 413.9917 414.4986 0.0768 -1.0000 -1.0000 1652152 1576318591.20 151.5113 59.9992 32.0000 1.9736 1.9756 414.0473 414.5548 0.0769 -1.0000 -1.0000 1652230 1576318591.30 151.5679 59.9992 32.0000 1.9733 1.9753 414.0147 414.5221 0.0769 -1.0000 -1.0000 1652292 1576318591.40 151.5679 59.9992 32.0000 1.9741 1.9761 413.8693 414.3761 0.0768 -1.0000 -1.0000 1652777 1576318591.50 151.5679 59.9992 32.0000 1.9738 1.9758 413.8419 414.3498 0.0770 -1.0000 -1.0000 1652855 1576318591.60 151.5679 59.9992 32.0000 1.9737 1.9757 413.9914 414.4989 0.0769 -1.0000 -1.0000 1652917 1576318591.70 151.5679 59.9992 32.0000 1.9737 1.9757 414.0605 414.5678 0.0768 -1.0000 -1.0000 1652980 1576318591.80 151.5679 59.9992 32.0000 1.9732 1.9752 413.8124 414.3203 0.0770 -1.0000 -1.0000 1653042 1576318591.90 151.4620 59.9992 32.0000 1.9732 1.9752 413.9564 414.4641 0.0769 -1.0000 -1.0000 1653120 1576318592.00 151.4620 59.9992 32.0000 1.9729 1.9749 414.0872 414.5940 0.0767 -1.0000 -1.0000 1653245 1576318592.10 151.4620 59.9992 32.0000 1.9733 1.9753 414.0593 414.5666 0.0769 -1.0000 -1.0000 1653324 1576318592.20 151.4620 59.9992 32.0000 1.9741 1.9761 413.8922 414.4007 0.0771 -1.0000 -1.0000 1653386 1576318592.30 151.4620 59.9992 32.0000 1.9739 1.9759 413.7976 414.3057 0.0770 -1.0000 -1.0000 1653448 1576318592.40 151.4766 59.9992 32.0000 1.9740 1.9760 413.9002 414.4077 0.0769 -1.0000 -1.0000 1653511 1576318592.50 151.4766 59.9992 32.0000 1.9730 1.9750 414.0567 414.5651 0.0770 -1.0000 -1.0000 1653574 1576318592.60 151.4766 59.9992 32.0000 1.9738 1.9758 413.9273 414.4352 0.0769 -1.0000 -1.0000 1653652 1576318592.70 151.4766 59.9992 32.0000 1.9742 1.9762 413.7978 414.3043 0.0768 -1.0000 -1.0000 1653714 1576318592.80 151.4766 59.9992 32.0000 1.9734 1.9754 413.7903 414.2972 0.0769 -1.0000 -1.0000 1653777 1576318592.90 151.4766 59.9992 32.0000 1.9730 1.9750 413.9197 414.4275 0.0770 -1.0000 -1.0000 1653855 1576318593.00 151.5137 59.9992 32.0000 1.9736 1.9756 413.9064 414.4143 0.0770 -1.0000 -1.0000 1653995 1576318593.10 151.5137 59.9992 32.0000 1.9739 1.9759 413.8094 414.3169 0.0769 -1.0000 -1.0000 1654058 1576318593.20 151.5137 59.9992 32.0000 1.9737 1.9757 413.9306 414.4375 0.0769 -1.0000 -1.0000 1654136 1576318593.30 151.5137 59.9992 32.0000 1.9728 1.9748 414.0345 414.5424 0.0770 -1.0000 -1.0000 1654198 1576318593.40 151.5137 59.9992 32.0000 1.9738 1.9758 413.9819 414.4893 0.0768 -1.0000 -1.0000 1654261 1576318593.50 151.4461 59.9992 32.0000 1.9745 1.9765 413.8636 414.3704 0.0768 -1.0000 -1.0000 1654620 1576318593.60 151.4043 59.9992 32.0000 1.9741 1.9761 413.8258 414.3330 0.0769 -1.0000 -1.0000 1654683 1576318593.70 151.4043 59.9992 32.0000 1.9733 1.9753 414.1041 414.6123 0.0770 -1.0000 -1.0000 1654745 1576318593.80 151.4043 59.9992 32.0000 1.9736 1.9756 414.0892 414.5966 0.0768 -1.0000 -1.0000 1654824 1576318593.90 151.4043 59.9992 32.0000 1.9734 1.9753 414.0117 414.5197 0.0770 -1.0000 -1.0000 1654886 1576318594.00 151.4043 59.9992 32.0000 1.9743 1.9763 413.8933 414.4005 0.0769 -1.0000 -1.0000 1655527 1576318594.10 151.5505 59.9992 32.0000 1.9730 1.9749 414.0204 414.5274 0.0768 -1.0000 -1.0000 1655605 1576318594.20 151.5505 59.9992 32.0000 1.9738 1.9758 414.0721 414.5794 0.0769 -1.0000 -1.0000 1655667 1576318594.30 151.5505 59.9992 32.0000 1.9739 1.9759 413.9989 414.5058 0.0768 -1.0000 -1.0000 1655777 1576318594.40 151.5505 59.9992 32.0000 1.9738 1.9758 413.8185 414.3254 0.0769 -1.0000 -1.0000 1655839 1576318594.50 151.5505 59.9992 32.0000 1.9740 1.9760 413.8957 414.4023 0.0768 -1.0000 -1.0000 1655902 1576318594.60 151.5404 59.9991 32.0000 1.9729 1.9749 413.9463 414.4534 0.0768 -1.0000 -1.0000 1655964 1576318594.70 151.4278 59.9981 32.0000 1.9739 1.9759 414.0485 414.5551 0.0768 -1.0000 -1.0000 1656027 1576318594.80 151.4278 59.9981 32.0000 1.9737 1.9757 413.8768 414.3838 0.0768 -1.0000 -1.0000 1656089 1576318594.90 151.4278 59.9981 32.0000 1.9739 1.9759 413.7662 414.2723 0.0767 -1.0000 -1.0000 1656183 1576318595.00 151.4278 59.9981 32.0000 1.9733 1.9753 413.9172 414.4248 0.0771 -1.0000 -1.0000 1656245 1576318595.10 151.4278 59.9981 32.0000 1.9732 1.9752 414.0121 414.5190 0.0768 -1.0000 -1.0000 1656308 1576318595.20 151.4696 59.9981 32.0000 1.9736 1.9756 413.7210 414.2288 0.0769 -1.0000 -1.0000 1656370 1576318595.30 151.4696 59.9981 32.0000 1.9731 1.9751 413.8435 414.3504 0.0768 -1.0000 -1.0000 1656433 1576318595.40 151.4696 59.9981 32.0000 1.9736 1.9756 413.9633 414.4700 0.0768 -1.0000 -1.0000 1656495 1576318595.50 151.4696 59.9981 32.0000 1.9734 1.9754 414.0617 414.5695 0.0769 -1.0000 -1.0000 1656574 1576318595.60 151.4696 59.9981 32.0000 1.9740 1.9760 413.9036 414.4102 0.0768 -1.0000 -1.0000 1656636 1576318595.70 151.5042 59.9981 32.0000 1.9744 1.9764 413.8833 414.3900 0.0768 -1.0000 -1.0000 1656698 1576318595.80 151.5115 59.9981 32.0000 1.9738 1.9758 413.8790 414.3857 0.0768 -1.0000 -1.0000 1656777 1576318595.90 151.5115 59.9981 32.0000 1.9734 1.9754 413.9927 414.5000 0.0769 -1.0000 -1.0000 1656839 1576318596.00 151.5115 59.9981 32.0000 1.9736 1.9756 413.9807 414.4882 0.0769 -1.0000 -1.0000 1657011 1576318596.10 151.5115 59.9981 32.0000 1.9743 1.9763 413.8657 414.3731 0.0769 -1.0000 -1.0000 1657089 1576318596.20 151.5115 59.9981 32.0000 1.9742 1.9761 413.8503 414.3570 0.0768 -1.0000 -1.0000 1657152 1576318596.30 151.5115 59.9981 32.0000 1.9736 1.9756 414.0165 414.5222 0.0766 -1.0000 -1.0000 1657230 1576318596.40 151.5115 59.9981 32.0000 1.9735 1.9755 413.9685 414.4760 0.0769 -1.0000 -1.0000 1657292 1576318596.50 151.5115 59.9981 32.0000 1.9739 1.9759 413.8633 414.3701 0.0768 -1.0000 -1.0000 1657511 1576318596.60 151.5115 59.9981 32.0000 1.9737 1.9757 413.7497 414.2554 0.0767 -1.0000 -1.0000 1657589 1576318596.70 151.5115 59.9981 32.0000 1.9733 1.9753 414.0035 414.5106 0.0769 -1.0000 -1.0000 1657652 1576318596.80 151.4025 59.9981 32.0000 1.9729 1.9749 414.0604 414.5679 0.0768 -1.0000 -1.0000 1657714 1576318596.90 151.4025 59.9981 32.0000 1.9733 1.9753 413.9857 414.4929 0.0769 -1.0000 -1.0000 1657792 1576318597.00 151.4025 59.9981 32.0000 1.9747 1.9767 413.9460 414.4534 0.0769 -1.0000 -1.0000 1657855 1576318597.10 151.4025 59.9981 32.0000 1.9737 1.9756 413.7519 414.2590 0.0769 -1.0000 -1.0000 1658292 1576318597.20 151.4025 59.9981 32.0000 1.9736 1.9756 413.9211 414.4294 0.0770 -1.0000 -1.0000 1658355 1576318597.30 151.4025 59.9981 32.0000 1.9741 1.9761 413.9467 414.4538 0.0768 -1.0000 -1.0000 1658417 1576318597.40 151.5508 59.9981 32.0000 1.9738 1.9758 413.9129 414.4195 0.0768 -1.0000 -1.0000 1658495 1576318597.50 151.5706 59.9981 32.0000 1.9746 1.9766 413.7934 414.3001 0.0768 -1.0000 -1.0000 1658558 1576318597.60 151.5706 59.9981 32.0000 1.9744 1.9764 413.8970 414.4038 0.0769 -1.0000 -1.0000 1658777 1576318597.70 151.5706 59.9981 32.0000 1.9732 1.9752 414.0486 414.5564 0.0769 -1.0000 -1.0000 1658839 1576318597.80 151.5706 59.9981 32.0000 1.9733 1.9753 413.9128 414.4198 0.0768 -1.0000 -1.0000 1658917 1576318597.90 151.5530 59.9981 32.0000 1.9734 1.9754 413.8869 414.3931 0.0768 -1.0000 -1.0000 1658980 1576318598.00 151.4794 59.9981 32.0000 1.9739 1.9759 413.7469 414.2542 0.0769 -1.0000 -1.0000 1659042 1576318598.10 151.4794 59.9981 32.0000 1.9739 1.9759 413.8370 414.3442 0.0769 -1.0000 -1.0000 1659871 1576318598.20 151.4794 59.9981 32.0000 1.9726 1.9746 413.9831 414.4910 0.0770 -1.0000 -1.0000 1659933 1576318598.30 151.4794 59.9981 32.0000 1.9732 1.9752 413.9340 414.4408 0.0767 -1.0000 -1.0000 1659995 1576318598.40 151.4794 59.9981 32.0000 1.9743 1.9763 413.7634 414.2713 0.0770 -1.0000 -1.0000 1700058 1576318598.50 151.3733 59.9981 32.0000 1.9741 1.9761 413.8391 414.3463 0.0768 -1.0000 -1.0000 1700120 1576318598.60 151.3733 59.9981 32.0000 1.9727 1.9747 413.9656 414.4721 0.0768 -1.0000 -1.0000 1700198 1576318598.70 151.3733 59.9981 32.0000 1.9743 1.9763 413.9172 414.4242 0.0768 -1.0000 -1.0000 1700261 1576318598.80 151.3733 59.9981 32.0000 1.9743 1.9763 413.7492 414.2560 0.0768 -1.0000 -1.0000 1700323 1576318598.90 151.3733 59.9981 32.0000 1.9728 1.9747 413.8843 414.3906 0.0767 -1.0000 -1.0000 1700402 1576318599.00 151.4513 59.9981 32.0000 1.9729 1.9749 414.0616 414.5691 0.0769 -1.0000 -1.0000 1700464 1576318599.10 151.5372 59.9981 32.0000 1.9738 1.9758 414.0129 414.5198 0.0768 -1.0000 -1.0000 1700527 1576318599.20 151.5372 59.9981 32.0000 1.9742 1.9762 413.9198 414.4261 0.0767 -1.0000 -1.0000 1700605 1576318599.30 151.5372 59.9981 32.0000 1.9742 1.9762 413.7500 414.2561 0.0768 -1.0000 -1.0000 1700667 1576318599.40 151.5372 59.9981 32.0000 1.9735 1.9755 413.8174 414.3243 0.0768 -1.0000 -1.0000 1700714 1576318599.50 151.5372 59.9981 32.0000 1.9729 1.9749 413.9630 414.4698 0.0768 -1.0000 -1.0000 1700792 1576318599.60 151.5372 59.9981 32.0000 1.9732 1.9751 413.9172 414.4247 0.0769 -1.0000 -1.0000 1700855 1576318599.70 151.4409 59.9983 32.0000 1.9739 1.9758 413.7074 414.2142 0.0769 -1.0000 -1.0000 1700917 1576318599.80 151.4409 59.9983 32.0000 1.9739 1.9759 413.7619 414.2689 0.0769 -1.0000 -1.0000 1700995 1576318599.90 151.4409 59.9983 32.0000 1.9734 1.9754 414.0199 414.5260 0.0767 -1.0000 -1.0000 1701058 1576318600.00 151.4409 59.9983 32.0000 1.9730 1.9750 414.0103 414.5172 0.0768 -1.0000 -1.0000 1701120 1576318600.10 151.4409 59.9983 32.0000 1.9743 1.9763 413.8953 414.4026 0.0769 -1.0000 -1.0000 1701198 1576318600.20 151.4409 59.9983 32.0000 1.9745 1.9765 413.7797 414.2868 0.0769 -1.0000 -1.0000 1701261 1576318600.30 151.4409 59.9983 32.0000 1.9744 1.9764 413.8504 414.3575 0.0768 -1.0000 -1.0000 1701323 1576318600.40 151.5467 59.9983 32.0000 1.9737 1.9756 414.0400 414.5463 0.0767 -1.0000 -1.0000 1701386 1576318600.50 151.5467 59.9983 32.0000 1.9744 1.9764 413.9077 414.4147 0.0769 -1.0000 -1.0000 1701448 1576318600.60 151.5467 59.9983 32.0000 1.9745 1.9765 413.7487 414.2558 0.0769 -1.0000 -1.0000 1701667 1576318600.70 151.5467 59.9983 32.0000 1.9741 1.9761 413.8537 414.3598 0.0767 -1.0000 -1.0000 1701777 1576318600.80 151.5467 59.9983 32.0000 1.9733 1.9753 414.0084 414.5151 0.0768 -1.0000 -1.0000 1701839 1576318600.90 151.5126 59.9983 32.0000 1.9740 1.9760 413.8252 414.3328 0.0769 -1.0000 -1.0000 1701917 1576318601.00 151.5059 59.9983 32.0000 1.9744 1.9764 413.7442 414.2513 0.0769 -1.0000 -1.0000 1701964 1576318601.10 151.5059 59.9983 32.0000 1.9736 1.9755 413.7744 414.2811 0.0769 -1.0000 -1.0000 1702027 1576318601.20 151.5059 59.9983 32.0000 1.9735 1.9755 413.9903 414.4978 0.0769 -1.0000 -1.0000 1702324 1576318601.30 151.5059 59.9983 32.0000 1.9734 1.9754 413.9984 414.5055 0.0768 -1.0000 -1.0000 1702386 1576318601.40 151.5059 59.9983 32.0000 1.9734 1.9754 413.8050 414.3126 0.0770 -1.0000 -1.0000 1702448 1576318601.50 151.4230 59.9983 32.0000 1.9739 1.9759 413.8222 414.3297 0.0769 -1.0000 -1.0000 1702527 1576318601.60 151.4230 59.9983 32.0000 1.9735 1.9755 413.9678 414.4734 0.0765 -1.0000 -1.0000 1702589 1576318601.70 151.4230 59.9983 32.0000 1.9731 1.9751 413.9699 414.4771 0.0768 -1.0000 -1.0000 1702761 1576318601.80 151.4230 59.9983 32.0000 1.9733 1.9753 413.9900 414.4965 0.0767 -1.0000 -1.0000 1702839 1576318601.90 151.4230 59.9983 32.0000 1.9738 1.9758 413.7995 414.3066 0.0769 -1.0000 -1.0000 1702902 1576318602.00 151.5456 59.9983 32.0000 1.9742 1.9762 413.9333 414.4392 0.0767 -1.0000 -1.0000 1702964 1576318602.10 151.5582 59.9983 32.0000 1.9742 1.9762 414.0835 414.5906 0.0768 -1.0000 -1.0000 1703042 1576318602.20 151.5582 59.9983 32.0000 1.9745 1.9765 413.9233 414.4305 0.0769 -1.0000 -1.0000 1703511 1576318602.30 151.5582 59.9983 32.0000 1.9747 1.9767 413.8831 414.3896 0.0767 -1.0000 -1.0000 1703589 1576318602.40 151.5582 59.9983 32.0000 1.9736 1.9756 413.9166 414.4226 0.0767 -1.0000 -1.0000 1703652 1576318602.50 151.5582 59.9983 32.0000 1.9729 1.9749 414.0022 414.5101 0.0770 -1.0000 -1.0000 1703714 1576318602.60 151.4244 59.9983 32.0000 1.9723 1.9743 414.0196 414.5259 0.0767 -1.0000 -1.0000 1703792 1576318602.70 151.4244 59.9983 32.0000 1.9739 1.9759 413.8959 414.4029 0.0769 -1.0000 -1.0000 1704011 1576318602.80 151.4244 59.9983 32.0000 1.9746 1.9766 413.8482 414.3554 0.0768 -1.0000 -1.0000 1704073 1576318602.90 151.4244 59.9983 32.0000 1.9736 1.9756 413.7680 414.2747 0.0769 -1.0000 -1.0000 1704152 1576318603.00 151.4244 59.9983 32.0000 1.9733 1.9753 413.8991 414.4072 0.0770 -1.0000 -1.0000 1704214 1576318603.10 151.4244 59.9983 32.0000 1.9740 1.9759 413.8771 414.3838 0.0767 -1.0000 -1.0000 1704277 1576318603.20 151.4573 59.9983 32.0000 1.9745 1.9765 413.7422 414.2473 0.0767 -1.0000 -1.0000 1704511 1576318603.30 151.5711 59.9983 32.0000 1.9744 1.9764 413.8812 414.3885 0.0769 -1.0000 -1.0000 1704574 1576318603.40 151.5711 59.9983 32.0000 1.9736 1.9756 414.0401 414.5470 0.0768 -1.0000 -1.0000 1704636 1576318603.50 151.5711 59.9983 32.0000 1.9739 1.9759 413.9812 414.4882 0.0768 -1.0000 -1.0000 1704714 1576318603.60 151.5711 59.9983 32.0000 1.9745 1.9765 413.8648 414.3718 0.0769 -1.0000 -1.0000 1704777 1576318603.70 151.5711 59.9983 32.0000 1.9741 1.9761 413.7969 414.3021 0.0766 -1.0000 -1.0000 1705089 1576318603.80 151.5004 59.9983 32.0000 1.9732 1.9752 413.8341 414.3411 0.0769 -1.0000 -1.0000 1705167 1576318603.90 151.5004 59.9983 32.0000 1.9731 1.9751 413.9875 414.4954 0.0769 -1.0000 -1.0000 1705230 1576318604.00 151.5004 59.9983 32.0000 1.9743 1.9763 413.8878 414.3942 0.0767 -1.0000 -1.0000 1705292 1576318604.10 151.5004 59.9983 32.0000 1.9738 1.9758 413.8731 414.3794 0.0768 -1.0000 -1.0000 1705355 1576318604.20 151.5004 59.9983 32.0000 1.9734 1.9754 414.0253 414.5322 0.0768 -1.0000 -1.0000 1706277 1576318604.30 151.4841 59.9983 32.0000 1.9736 1.9756 413.9055 414.4124 0.0768 -1.0000 -1.0000 1706355 1576318604.40 151.4391 59.9983 32.0000 1.9744 1.9764 413.7910 414.2971 0.0767 -1.0000 -1.0000 1706417 1576318604.50 151.4391 59.9983 32.0000 1.9741 1.9761 413.8636 414.3696 0.0767 -1.0000 -1.0000 1706480 1576318604.60 151.4391 59.9983 32.0000 1.9733 1.9753 414.0256 414.5322 0.0768 -1.0000 -1.0000 1706542 1576318604.70 151.4391 59.9983 32.0000 1.9735 1.9755 414.0698 414.5764 0.0768 -1.0000 -1.0000 1706620 1576318604.80 151.4391 59.9983 32.0000 1.9737 1.9757 413.8806 414.3877 0.0769 -1.0000 -1.0000 1706683 1576318604.90 151.5355 59.9982 32.0000 1.9747 1.9767 413.8091 414.3158 0.0768 -1.0000 -1.0000 1706745 1576318605.00 151.5355 59.9982 32.0000 1.9736 1.9756 413.8929 414.3995 0.0768 -1.0000 -1.0000 1706824 1576318605.10 151.5355 59.9982 32.0000 1.9736 1.9756 414.0015 414.5082 0.0768 -1.0000 -1.0000 1706870 1576318605.20 151.5355 59.9982 32.0000 1.9729 1.9749 414.0659 414.5733 0.0769 -1.0000 -1.0000 1706948 1576318605.30 151.5355 59.9982 32.0000 1.9737 1.9757 413.8004 414.3068 0.0767 -1.0000 -1.0000 1707011 1576318605.40 151.5044 59.9982 32.0000 1.9737 1.9757 413.8161 414.3221 0.0767 -1.0000 -1.0000 1707074 1576318605.50 151.4653 59.9982 32.0000 1.9731 1.9751 413.9626 414.4695 0.0768 -1.0000 -1.0000 1707152 1576318605.60 151.4653 59.9982 32.0000 1.9734 1.9754 413.9965 414.5034 0.0768 -1.0000 -1.0000 1707214 1576318605.70 151.4653 59.9982 32.0000 1.9730 1.9750 413.7642 414.2710 0.0769 -1.0000 -1.0000 1707277 1576318605.80 151.4653 59.9982 32.0000 1.9738 1.9758 413.7928 414.2994 0.0768 -1.0000 -1.0000 1707339 1576318605.90 151.4653 59.9982 32.0000 1.9737 1.9757 413.7812 414.2870 0.0767 -1.0000 -1.0000 1707402 1576318606.00 151.4818 59.9982 32.0000 1.9731 1.9751 413.9744 414.4812 0.0768 -1.0000 -1.0000 1707464 1576318606.10 151.4818 59.9982 32.0000 1.9728 1.9748 413.8497 414.3560 0.0768 -1.0000 -1.0000 1707542 1576318606.20 151.4818 59.9982 32.0000 1.9728 1.9748 413.7550 414.2618 0.0768 -1.0000 -1.0000 1707605 1576318606.30 151.4818 59.9982 32.0000 1.9735 1.9755 413.7500 414.2570 0.0769 -1.0000 -1.0000 1707683 1576318606.40 151.4818 59.9982 32.0000 1.9736 1.9756 413.9341 414.4410 0.0768 -1.0000 -1.0000 1707745 1576318606.50 151.4818 59.9982 32.0000 1.9736 1.9755 413.8797 414.3869 0.0769 -1.0000 -1.0000 1707824 1576318606.60 151.4809 59.9982 32.0000 1.9735 1.9755 413.8018 414.3080 0.0766 -1.0000 -1.0000 1707933 1576318606.70 151.5123 59.9982 32.0000 1.9736 1.9756 413.7461 414.2528 0.0769 -1.0000 -1.0000 1708011 1576318606.80 151.5123 59.9982 32.0000 1.9733 1.9753 413.9248 414.4320 0.0768 -1.0000 -1.0000 1708074 1576318606.90 151.5123 59.9982 32.0000 1.9724 1.9744 414.0286 414.5354 0.0768 -1.0000 -1.0000 1708152 1576318607.00 151.5123 59.9982 32.0000 1.9736 1.9755 413.9072 414.4139 0.0768 -1.0000 -1.0000 1708214 1576318607.10 151.5123 59.9982 32.0000 1.9738 1.9758 413.8082 414.3154 0.0769 -1.0000 -1.0000 1708277 1576318607.20 151.4574 59.9982 32.0000 1.9741 1.9761 413.8038 414.3111 0.0769 -1.0000 -1.0000 1708355 1576318607.30 151.4574 59.9982 32.0000 1.9731 1.9751 413.8292 414.3361 0.0768 -1.0000 -1.0000 1708527 1576318607.40 151.4574 59.9982 32.0000 1.9733 1.9753 413.9250 414.4312 0.0767 -1.0000 -1.0000 1708589 1576318607.50 151.4574 59.9982 32.0000 1.9740 1.9760 413.8436 414.3502 0.0768 -1.0000 -1.0000 1708667 1576318607.60 151.4574 59.9982 32.0000 1.9746 1.9766 413.7944 414.3001 0.0766 -1.0000 -1.0000 1708730 1576318607.70 151.4574 59.9982 32.0000 1.9743 1.9762 413.8867 414.3917 0.0766 -1.0000 -1.0000 1708792 1576318607.80 151.4652 59.9982 32.0000 1.9742 1.9762 414.0493 414.5556 0.0768 -1.0000 -1.0000 1708855 1576318607.90 151.6346 59.9982 32.0000 1.9750 1.9770 413.9876 414.4946 0.0769 -1.0000 -1.0000 1708917 1576318608.00 151.6346 59.9982 32.0000 1.9749 1.9769 413.7333 414.2402 0.0768 -1.0000 -1.0000 1708980 1576318608.10 151.6346 59.9982 32.0000 1.9743 1.9763 413.8650 414.3711 0.0767 -1.0000 -1.0000 1709058 1576318608.20 151.6346 59.9982 32.0000 1.9739 1.9758 414.0286 414.5338 0.0766 -1.0000 -1.0000 1709120 1576318608.30 151.6346 59.9982 32.0000 1.9732 1.9752 414.0473 414.5543 0.0769 -1.0000 -1.0000 1709839 1576318608.40 151.5260 59.9982 32.0000 1.9738 1.9758 413.8336 414.3405 0.0768 -1.0000 -1.0000 1709902 1576318608.50 151.5260 59.9982 32.0000 1.9741 1.9761 413.7613 414.2676 0.0768 -1.0000 -1.0000 1709964 1576318608.60 151.5260 59.9982 32.0000 1.9739 1.9759 413.8574 414.3642 0.0767 -1.0000 -1.0000 1710027 1576318608.70 151.5260 59.9982 32.0000 1.9738 1.9757 413.9256 414.4322 0.0769 -1.0000 -1.0000 1710089 1576318608.80 151.5260 59.9982 32.0000 1.9740 1.9760 413.8551 414.3619 0.0768 -1.0000 -1.0000 1710152 1576318608.90 151.5260 59.9982 32.0000 1.9740 1.9760 413.7186 414.2257 0.0769 -1.0000 -1.0000 1710230 1576318609.00 151.4295 59.9982 32.0000 1.9737 1.9757 413.8556 414.3628 0.0769 -1.0000 -1.0000 1710292 1576318609.10 151.4295 59.9982 32.0000 1.9735 1.9755 413.9900 414.4972 0.0768 -1.0000 -1.0000 1710355 1576318609.20 151.4295 59.9982 32.0000 1.9734 1.9754 413.9932 414.5002 0.0768 -1.0000 -1.0000 1710433 1576318609.30 151.4295 59.9982 32.0000 1.9736 1.9756 413.9039 414.4111 0.0769 -1.0000 -1.0000 1710495 1576318609.40 151.4295 59.9982 32.0000 1.9743 1.9762 413.8074 414.3143 0.0768 -1.0000 -1.0000 1710558 1576318609.50 151.4295 59.9982 32.0000 1.9738 1.9758 413.9507 414.4571 0.0767 -1.0000 -1.0000 1710636 1576318609.60 151.5819 59.9979 32.0000 1.9731 1.9751 414.0777 414.5840 0.0767 -1.0000 -1.0000 1710699 1576318609.70 151.5819 59.9979 32.0000 1.9742 1.9762 414.0799 414.5878 0.0769 -1.0000 -1.0000 1710761 1576318609.80 151.5819 59.9979 32.0000 1.9740 1.9760 413.7751 414.2820 0.0769 -1.0000 -1.0000 1710824 1576318609.90 151.5819 59.9979 32.0000 1.9737 1.9757 413.9029 414.4104 0.0769 -1.0000 -1.0000 1711011 1576318610.00 151.5819 59.9979 32.0000 1.9725 1.9745 413.9313 414.4377 0.0767 -1.0000 -1.0000 1711074 1576318610.10 151.5819 59.9979 32.0000 1.9746 1.9766 413.9727 414.4791 0.0768 -1.0000 -1.0000 1711152 1576318610.20 151.5732 59.9979 32.0000 1.9744 1.9764 413.7063 414.2125 0.0768 -1.0000 -1.0000 1711214 1576318610.30 151.5295 59.9979 32.0000 1.9745 1.9765 413.7870 414.2939 0.0769 -1.0000 -1.0000 1711292 1576318610.40 151.5295 59.9979 32.0000 1.9741 1.9761 413.8250 414.3316 0.0767 -1.0000 -1.0000 1711589 1576318610.50 151.5295 59.9979 32.0000 1.9731 1.9751 414.0368 414.5430 0.0767 -1.0000 -1.0000 1711652 1576318610.60 151.5295 59.9979 32.0000 1.9738 1.9758 413.9456 414.4524 0.0768 -1.0000 -1.0000 1711730 1576318610.70 151.5295 59.9979 32.0000 1.9744 1.9764 413.8264 414.3327 0.0767 -1.0000 -1.0000 1711792 1576318610.80 151.6253 59.9979 32.0000 1.9743 1.9763 413.7149 414.2211 0.0767 -1.0000 -1.0000 1711855 1576318610.90 151.6253 59.9979 32.0000 1.9736 1.9756 414.0990 414.6053 0.0767 -1.0000 -1.0000 1712042 1576318611.00 151.6253 59.9979 32.0000 1.9748 1.9768 413.8751 414.3815 0.0767 -1.0000 -1.0000 1712105 1576318611.10 151.6253 59.9979 32.0000 1.9750 1.9769 413.8013 414.3066 0.0766 -1.0000 -1.0000 1712167 1576318611.20 151.6253 59.9979 32.0000 1.9743 1.9763 413.9632 414.4709 0.0769 -1.0000 -1.0000 1712245 1576318611.30 151.6253 59.9979 32.0000 1.9737 1.9757 414.0707 414.5778 0.0768 -1.0000 -1.0000 1712308 1576318611.40 151.5627 59.9979 32.0000 1.9736 1.9756 413.9862 414.4929 0.0768 -1.0000 -1.0000 1713042 1576318611.50 151.5596 59.9979 32.0000 1.9741 1.9761 413.8636 414.3701 0.0768 -1.0000 -1.0000 1713105 1576318611.60 151.5596 59.9979 32.0000 1.9751 1.9771 413.8056 414.3115 0.0767 -1.0000 -1.0000 1713183 1576318611.70 151.5596 59.9979 32.0000 1.9738 1.9758 413.8760 414.3824 0.0768 -1.0000 -1.0000 1713277 1576318611.80 151.5596 59.9979 32.0000 1.9734 1.9754 413.9094 414.4166 0.0769 -1.0000 -1.0000 1713355 1576318611.90 151.5596 59.9979 32.0000 1.9734 1.9753 414.0143 414.5219 0.0769 -1.0000 -1.0000 1713418 1576318612.00 151.5407 59.9979 32.0000 1.9740 1.9760 413.8260 414.3322 0.0767 -1.0000 -1.0000 1713480 1576318612.10 151.5038 59.9979 32.0000 1.9739 1.9759 413.8942 414.4008 0.0767 -1.0000 -1.0000 1713542 1576318612.20 151.5038 59.9979 32.0000 1.9730 1.9750 413.9924 414.4982 0.0767 -1.0000 -1.0000 1713605 1576318612.30 151.5038 59.9979 32.0000 1.9740 1.9760 414.0550 414.5623 0.0768 -1.0000 -1.0000 1713683 1576318612.40 151.5038 59.9979 32.0000 1.9744 1.9764 413.9933 414.4988 0.0767 -1.0000 -1.0000 1713761 1576318612.50 151.5038 59.9979 32.0000 1.9753 1.9772 413.7444 414.2510 0.0768 -1.0000 -1.0000 1713824 1576318612.60 151.5785 59.9979 32.0000 1.9746 1.9766 413.8651 414.3719 0.0767 -1.0000 -1.0000 1713886 1576318612.70 151.5785 59.9979 32.0000 1.9735 1.9755 414.0546 414.5601 0.0766 -1.0000 -1.0000 1713948 1576318612.80 151.5785 59.9979 32.0000 1.9738 1.9757 414.0085 414.5150 0.0768 -1.0000 -1.0000 1714011 1576318612.90 151.5785 59.9979 32.0000 1.9745 1.9765 413.9421 414.4490 0.0768 -1.0000 -1.0000 1714089 1576318613.00 151.5785 59.9979 32.0000 1.9751 1.9771 413.7332 414.2399 0.0769 -1.0000 -1.0000 1714152 1576318613.10 151.6010 59.9979 32.0000 1.9741 1.9761 413.9370 414.4437 0.0768 -1.0000 -1.0000 1714214 1576318613.20 151.6596 59.9979 32.0000 1.9736 1.9756 414.0072 414.5142 0.0769 -1.0000 -1.0000 1714292 1576318613.30 151.6596 59.9979 32.0000 1.9738 1.9757 414.0496 414.5569 0.0768 -1.0000 -1.0000 1714355 1576318613.40 151.6596 59.9979 32.0000 1.9753 1.9773 413.8790 414.3866 0.0769 -1.0000 -1.0000 1714417 1576318613.50 151.6596 59.9979 32.0000 1.9748 1.9768 413.7586 414.2654 0.0768 -1.0000 -1.0000 1714495 1576318613.60 151.6596 59.9979 32.0000 1.9735 1.9755 413.9152 414.4217 0.0767 -1.0000 -1.0000 1714558 1576318613.70 151.4969 59.9979 32.0000 1.9735 1.9755 414.0197 414.5266 0.0768 -1.0000 -1.0000 1714620 1576318613.80 151.4969 59.9979 32.0000 1.9744 1.9764 413.9573 414.4639 0.0768 -1.0000 -1.0000 1714824 1576318613.90 151.4969 59.9979 32.0000 1.9754 1.9774 413.8445 414.3507 0.0767 -1.0000 -1.0000 1714886 1576318614.00 151.4969 59.9979 32.0000 1.9745 1.9765 413.8027 414.3092 0.0768 -1.0000 -1.0000 1715011 1576318614.10 151.4969 59.9979 32.0000 1.9744 1.9764 413.9015 414.4087 0.0769 -1.0000 -1.0000 1715089 1576318614.20 151.5259 59.9979 32.0000 1.9739 1.9759 413.8372 414.3446 0.0769 -1.0000 -1.0000 1715152 1576318614.30 151.5356 59.9979 32.0000 1.9748 1.9768 413.7773 414.2838 0.0768 -1.0000 -1.0000 1715230 1576318614.40 151.5356 59.9979 32.0000 1.9746 1.9766 413.8370 414.3443 0.0769 -1.0000 -1.0000 1715292 1576318614.50 151.5356 59.9979 32.0000 1.9744 1.9763 413.9101 414.4158 0.0765 -1.0000 -1.0000 1715761 1576318614.60 151.5356 59.9979 32.0000 1.9735 1.9755 413.9571 414.4633 0.0767 -1.0000 -1.0000 1715839 1576318614.70 151.5356 59.9979 32.0000 1.9741 1.9761 413.8252 414.3311 0.0767 -1.0000 -1.0000 1715902 1576318614.80 151.4246 59.9979 32.0000 1.9741 1.9761 413.7271 414.2342 0.0769 -1.0000 -1.0000 1715964 1576318614.90 151.4246 59.9979 32.0000 1.9736 1.9756 413.7550 414.2609 0.0767 -1.0000 -1.0000 1716042 1576318615.00 151.4246 59.9979 32.0000 1.9735 1.9755 413.9894 414.4957 0.0767 -1.0000 -1.0000 1716261 1576318615.10 151.4246 59.9979 32.0000 1.9740 1.9760 413.9455 414.4518 0.0767 -1.0000 -1.0000 1716324 1576318615.20 151.4246 59.9979 32.0000 1.9743 1.9763 413.6575 414.1625 0.0766 -1.0000 -1.0000 1716402 1576318615.30 151.4246 59.9979 32.0000 1.9740 1.9759 413.8012 414.3071 0.0767 -1.0000 -1.0000 1716464 1576318615.40 151.4540 59.9979 32.0000 1.9728 1.9748 413.9652 414.4722 0.0769 -1.0000 -1.0000 1716527 1576318615.50 151.4540 59.9979 32.0000 1.9741 1.9761 413.8257 414.3328 0.0769 -1.0000 -1.0000 1716761 1576318615.60 151.4540 59.9979 32.0000 1.9750 1.9770 413.7549 414.2616 0.0768 -1.0000 -1.0000 1716824 1576318615.70 151.4540 59.9979 32.0000 1.9734 1.9754 413.8000 414.3058 0.0766 -1.0000 -1.0000 1716886 1576318615.80 151.4540 59.9979 32.0000 1.9733 1.9752 413.9448 414.4512 0.0768 -1.0000 -1.0000 1716964 1576318615.90 151.5767 59.9979 32.0000 1.9738 1.9758 413.9491 414.4560 0.0767 -1.0000 -1.0000 1717027 1576318616.00 151.5909 59.9979 32.0000 1.9740 1.9760 413.8522 414.3594 0.0770 -1.0000 -1.0000 1717089 1576318616.10 151.5909 59.9979 32.0000 1.9749 1.9769 413.7149 414.2205 0.0767 -1.0000 -1.0000 1717167 1576318616.20 151.5909 59.9979 32.0000 1.9736 1.9756 413.8390 414.3444 0.0766 -1.0000 -1.0000 1717230 1576318616.30 151.5909 59.9979 32.0000 1.9737 1.9757 413.9512 414.4583 0.0769 -1.0000 -1.0000 1717292 1576318616.40 151.5583 59.9979 32.0000 1.9731 1.9751 413.9800 414.4878 0.0769 -1.0000 -1.0000 1717371 1576318616.50 151.4165 59.9979 32.0000 1.9735 1.9754 413.7619 414.2679 0.0768 -1.0000 -1.0000 1717433 1576318616.60 151.4165 59.9979 32.0000 1.9737 1.9757 413.9395 414.4466 0.0769 -1.0000 -1.0000 1717542 1576318616.70 151.4165 59.9979 32.0000 1.9736 1.9756 413.9442 414.4499 0.0767 -1.0000 -1.0000 1717605 1576318616.80 151.4165 59.9979 32.0000 1.9741 1.9761 413.8606 414.3676 0.0769 -1.0000 -1.0000 1717668 1576318616.90 151.4165 59.9979 32.0000 1.9742 1.9762 413.7667 414.2739 0.0769 -1.0000 -1.0000 1717730 1576318617.00 151.4895 59.9979 32.0000 1.9730 1.9750 413.8860 414.3927 0.0768 -1.0000 -1.0000 1717792 1576318617.10 151.4895 59.9979 32.0000 1.9727 1.9747 413.9793 414.4852 0.0767 -1.0000 -1.0000 1718027 1576318617.20 151.4895 59.9979 32.0000 1.9740 1.9759 413.8444 414.3512 0.0768 -1.0000 -1.0000 1718105 1576318617.30 151.4895 59.9979 32.0000 1.9744 1.9764 413.6379 414.1439 0.0768 -1.0000 -1.0000 1718152 1576318617.40 151.4895 59.9979 32.0000 1.9743 1.9763 413.7804 414.2867 0.0767 -1.0000 -1.0000 1718324 1576318617.50 151.4895 59.9979 32.0000 1.9731 1.9751 413.9074 414.4144 0.0769 -1.0000 -1.0000 1718402 1576318617.60 151.4803 59.9979 32.0000 1.9736 1.9755 413.8324 414.3384 0.0767 -1.0000 -1.0000 1719027 1576318617.70 151.4800 59.9979 32.0000 1.9739 1.9759 413.7823 414.2888 0.0768 -1.0000 -1.0000 1719089 1576318617.80 151.4800 59.9979 32.0000 1.9730 1.9750 413.8187 414.3254 0.0768 -1.0000 -1.0000 1719167 1576318617.90 151.4800 59.9979 32.0000 1.9732 1.9751 413.9317 414.4379 0.0767 -1.0000 -1.0000 1719230 1576318618.00 151.4800 59.9979 32.0000 1.9737 1.9757 413.7794 414.2856 0.0768 -1.0000 -1.0000 1719292 1576318618.10 151.4676 59.9979 32.0000 1.9734 1.9754 413.6953 414.2021 0.0768 -1.0000 -1.0000 1719355 1576318618.20 151.4180 59.9979 32.0000 1.9742 1.9762 413.7815 414.2868 0.0766 -1.0000 -1.0000 1719418 1576318618.30 151.4180 59.9979 32.0000 1.9727 1.9747 413.8898 414.3965 0.0768 -1.0000 -1.0000 1719496 1576318618.40 151.4180 59.9979 32.0000 1.9735 1.9755 413.9759 414.4826 0.0767 -1.0000 -1.0000 1719558 1576318618.50 151.4180 59.9979 32.0000 1.9740 1.9760 413.8039 414.3089 0.0765 -1.0000 -1.0000 1719621 1576318618.60 151.4180 59.9979 32.0000 1.9737 1.9757 413.7189 414.2256 0.0768 -1.0000 -1.0000 1720308 1576318618.70 151.4714 59.9979 32.0000 1.9733 1.9753 413.8962 414.4024 0.0766 -1.0000 -1.0000 1720370 1576318618.80 151.4714 59.9979 32.0000 1.9740 1.9760 413.9631 414.4694 0.0768 -1.0000 -1.0000 1720433 1576318618.90 151.4714 59.9979 32.0000 1.9736 1.9756 413.8924 414.3995 0.0768 -1.0000 -1.0000 1720495 1576318619.00 151.4714 59.9979 32.0000 1.9739 1.9759 413.7641 414.2705 0.0767 -1.0000 -1.0000 1720558 1576318619.10 151.4714 59.9979 32.0000 1.9730 1.9750 413.9073 414.4141 0.0768 -1.0000 -1.0000 1720620 1576318619.20 151.4637 59.9979 32.0000 1.9729 1.9749 413.9465 414.4526 0.0767 -1.0000 -1.0000 1720699 1576318619.30 151.4571 59.9979 32.0000 1.9734 1.9754 413.8896 414.3964 0.0768 -1.0000 -1.0000 1720761 1576318619.40 151.4571 59.9979 32.0000 1.9734 1.9754 413.7882 414.2954 0.0769 -1.0000 -1.0000 1720824 1576318619.50 151.4571 59.9979 32.0000 1.9735 1.9755 413.7530 414.2604 0.0768 -1.0000 -1.0000 1720902 1576318619.60 151.4571 59.9979 32.0000 1.9731 1.9751 413.8694 414.3762 0.0769 -1.0000 -1.0000 1720964 1576318619.70 151.4571 59.9979 32.0000 1.9732 1.9752 414.0165 414.5230 0.0768 -1.0000 -1.0000 1721027 1576318619.80 151.4546 59.9979 32.0000 1.9737 1.9757 413.9089 414.4155 0.0767 -1.0000 -1.0000 1721089 1576318619.90 151.5983 59.9979 32.0000 1.9742 1.9762 413.7712 414.2777 0.0769 -1.0000 -1.0000 1721152 1576318620.00 151.6047 59.9979 32.0000 1.9738 1.9758 413.7202 414.2269 0.0768 -1.0000 -1.0000 1721214 1576318620.10 151.6047 59.9979 32.0000 1.9734 1.9754 413.9402 414.4458 0.0767 -1.0000 -1.0000 1721292 1576318620.20 151.6047 59.9979 32.0000 1.9739 1.9759 413.9925 414.4987 0.0767 -1.0000 -1.0000 1721527 1576318620.30 151.6047 59.9979 32.0000 1.9741 1.9761 413.8769 414.3828 0.0767 -1.0000 -1.0000 1721589 1576318620.40 151.6047 59.9979 32.0000 1.9739 1.9759 413.7521 414.2581 0.0767 -1.0000 -1.0000 1721652 1576318620.50 151.6047 59.9979 32.0000 1.9738 1.9758 413.8515 414.3571 0.0766 -1.0000 -1.0000 1721714 1576318620.60 151.6047 59.9979 32.0000 1.9735 1.9755 414.0617 414.5687 0.0768 -1.0000 -1.0000 1721902 1576318620.70 151.6047 59.9979 32.0000 1.9730 1.9750 413.9105 414.4165 0.0767 -1.0000 -1.0000 1722105 1576318620.80 151.6047 59.9979 32.0000 1.9743 1.9763 413.7904 414.2969 0.0769 -1.0000 -1.0000 1722167 1576318620.90 151.6047 59.9979 32.0000 1.9737 1.9756 413.7321 414.2395 0.0768 -1.0000 -1.0000 1722245 1576318621.00 151.5683 59.9979 32.0000 1.9725 1.9745 414.0260 414.5318 0.0767 -1.0000 -1.0000 1722308 1576318621.10 151.4875 59.9979 32.0000 1.9729 1.9748 414.0131 414.5198 0.0768 -1.0000 -1.0000 1722370 1576318621.20 151.4875 59.9979 32.0000 1.9740 1.9760 413.8661 414.3735 0.0768 -1.0000 -1.0000 1722511 1576318621.30 151.4875 59.9979 32.0000 1.9740 1.9760 413.7983 414.3041 0.0767 -1.0000 -1.0000 1722574 1576318621.40 151.4875 59.9979 32.0000 1.9737 1.9757 413.8812 414.3872 0.0766 -1.0000 -1.0000 1722636 1576318621.50 151.4875 59.9979 32.0000 1.9728 1.9748 414.0107 414.5187 0.0769 -1.0000 -1.0000 1722714 1576318621.60 151.4875 59.9979 32.0000 1.9733 1.9753 413.9358 414.4424 0.0768 -1.0000 -1.0000 1722777 1576318621.70 151.5110 59.9979 32.0000 1.9745 1.9765 413.8439 414.3506 0.0768 -1.0000 -1.0000 1723511 1576318621.80 151.5125 59.9979 32.0000 1.9742 1.9762 413.8263 414.3326 0.0768 -1.0000 -1.0000 1723589 1576318621.90 151.5125 59.9979 32.0000 1.9739 1.9759 413.9692 414.4757 0.0767 -1.0000 -1.0000 1723652 1576318622.00 151.5125 59.9979 32.0000 1.9733 1.9753 414.0921 414.5976 0.0766 -1.0000 -1.0000 1723714 1576318622.10 151.5125 59.9979 32.0000 1.9741 1.9761 413.7786 414.2853 0.0768 -1.0000 -1.0000 1723792 1576318622.20 151.5125 59.9979 32.0000 1.9742 1.9762 413.7946 414.3006 0.0767 -1.0000 -1.0000 1723855 1576318622.30 151.6174 59.9979 32.0000 1.9739 1.9759 413.9959 414.5029 0.0768 -1.0000 -1.0000 1723933 1576318622.40 151.6174 59.9979 32.0000 1.9747 1.9767 413.9840 414.4914 0.0768 -1.0000 -1.0000 1723996 1576318622.50 151.6174 59.9979 32.0000 1.9744 1.9764 413.7635 414.2694 0.0767 -1.0000 -1.0000 1724058 1576318622.60 151.6174 59.9979 32.0000 1.9749 1.9769 413.7883 414.2954 0.0769 -1.0000 -1.0000 1724120 1576318622.70 151.6174 59.9979 32.0000 1.9734 1.9754 413.9709 414.4768 0.0767 -1.0000 -1.0000 1724183 1576318622.80 151.6174 59.9979 32.0000 1.9744 1.9764 414.0528 414.5585 0.0766 -1.0000 -1.0000 1724245 1576318622.90 151.4787 59.9979 32.0000 1.9744 1.9764 413.9180 414.4244 0.0769 -1.0000 -1.0000 1724324 1576318623.00 151.4787 59.9979 32.0000 1.9742 1.9762 413.7976 414.3057 0.0770 -1.0000 -1.0000 1724386 1576318623.10 151.4787 59.9979 32.0000 1.9736 1.9756 413.9298 414.4367 0.0768 -1.0000 -1.0000 1724448 1576318623.20 151.4787 59.9979 32.0000 1.9742 1.9761 413.8814 414.3879 0.0768 -1.0000 -1.0000 1724511 1576318623.30 151.4787 59.9979 32.0000 1.9749 1.9769 413.7404 414.2470 0.0768 -1.0000 -1.0000 1724589 1576318623.40 151.4787 59.9979 32.0000 1.9743 1.9763 413.8407 414.3483 0.0769 -1.0000 -1.0000 1724652 1576318623.50 151.5304 59.9979 32.0000 1.9740 1.9760 414.0177 414.5251 0.0769 -1.0000 -1.0000 1724730 1576318623.60 151.4721 59.9979 32.0000 1.9740 1.9760 413.9274 414.4343 0.0768 -1.0000 -1.0000 1724792 1576318623.70 151.3792 59.9979 32.0000 1.9743 1.9763 413.8921 414.3990 0.0769 -1.0000 -1.0000 1724855 1576318623.80 151.3792 59.9979 32.0000 1.9738 1.9758 413.8369 414.3434 0.0767 -1.0000 -1.0000 1724917 1576318623.90 151.3792 59.9979 32.0000 1.9738 1.9758 413.7420 414.2488 0.0769 -1.0000 -1.0000 1724980 1576318624.00 151.3792 59.9979 32.0000 1.9738 1.9758 413.9008 414.4081 0.0768 -1.0000 -1.0000 1725105 1576318624.10 151.3792 59.9979 32.0000 1.9737 1.9757 413.9219 414.4277 0.0766 -1.0000 -1.0000 1725167 1576318624.20 151.3792 59.9979 32.0000 1.9739 1.9759 413.8232 414.3311 0.0769 -1.0000 -1.0000 1725245 1576318624.30 151.3792 59.9979 32.0000 1.9739 1.9759 413.7588 414.2649 0.0768 -1.0000 -1.0000 1725542 1576318624.40 151.3792 59.9979 32.0000 1.9731 1.9751 413.9449 414.4523 0.0770 -1.0000 -1.0000 1725605 1576318624.50 151.3816 59.9979 32.0000 1.9731 1.9751 413.9850 414.4924 0.0769 -1.0000 -1.0000 1725668 1576318624.60 151.5558 59.9979 32.0000 1.9736 1.9755 413.8863 414.3931 0.0768 -1.0000 -1.0000 1725745 1576318624.70 151.5558 59.9979 32.0000 1.9746 1.9766 413.8254 414.3319 0.0768 -1.0000 -1.0000 1725808 1576318624.80 151.5558 59.9979 32.0000 1.9741 1.9761 413.7835 414.2895 0.0767 -1.0000 -1.0000 1726574 1576318624.90 151.5558 59.9979 32.0000 1.9734 1.9753 413.9956 414.5017 0.0767 -1.0000 -1.0000 1726652 1576318625.00 151.5558 59.9979 32.0000 1.9743 1.9763 413.9764 414.4829 0.0768 -1.0000 -1.0000 1726714 1576318625.10 151.5558 59.9979 32.0000 1.9747 1.9767 413.7787 414.2853 0.0768 -1.0000 -1.0000 1726777 1576318625.20 151.5157 59.9979 32.0000 1.9738 1.9758 413.8028 414.3094 0.0768 -1.0000 -1.0000 1726839 1576318625.30 151.5157 59.9979 32.0000 1.9733 1.9753 413.9274 414.4335 0.0767 -1.0000 -1.0000 1726902 1576318625.40 151.5157 59.9979 32.0000 1.9734 1.9753 413.9892 414.4961 0.0768 -1.0000 -1.0000 1726964 1576318625.50 151.5157 59.9979 32.0000 1.9738 1.9758 413.7379 414.2447 0.0769 -1.0000 -1.0000 1727042 1576318625.60 151.5157 59.9979 32.0000 1.9737 1.9757 413.8875 414.3942 0.0767 -1.0000 -1.0000 1727105 1576318625.70 151.4791 59.9979 32.0000 1.9736 1.9756 413.9348 414.4415 0.0768 -1.0000 -1.0000 1727167 1576318625.80 151.4456 59.9979 32.0000 1.9733 1.9753 413.8372 414.3434 0.0768 -1.0000 -1.0000 1727245 1576318625.90 151.4456 59.9979 32.0000 1.9745 1.9765 413.7586 414.2657 0.0769 -1.0000 -1.0000 1727308 1576318626.00 151.4456 59.9979 32.0000 1.9736 1.9756 413.7715 414.2779 0.0768 -1.0000 -1.0000 1727371 1576318626.10 151.4456 59.9979 32.0000 1.9734 1.9754 414.0104 414.5177 0.0769 -1.0000 -1.0000 1727448 1576318626.20 151.4456 59.9979 32.0000 1.9739 1.9759 413.9393 414.4460 0.0767 -1.0000 -1.0000 1727511 1576318626.30 151.4874 59.9979 32.0000 1.9747 1.9767 413.8379 414.3456 0.0770 -1.0000 -1.0000 1727574 1576318626.40 151.4874 59.9979 32.0000 1.9744 1.9764 413.6991 414.2055 0.0768 -1.0000 -1.0000 1728292 1576318626.50 151.4874 59.9979 32.0000 1.9742 1.9762 413.7923 414.2996 0.0770 -1.0000 -1.0000 1728355 1576318626.60 151.4874 59.9979 32.0000 1.9741 1.9761 413.8669 414.3743 0.0769 -1.0000 -1.0000 1728417 1576318626.70 151.4874 59.9979 32.0000 1.9749 1.9769 413.7471 414.2531 0.0768 -1.0000 -1.0000 1728480 1576318626.80 151.4874 59.9979 32.0000 1.9737 1.9757 413.7527 414.2598 0.0769 -1.0000 -1.0000 1728542 1576318626.90 151.4874 59.9979 32.0000 1.9735 1.9755 413.9420 414.4485 0.0767 -1.0000 -1.0000 1728620 1576318627.00 151.4874 59.9979 32.0000 1.9732 1.9752 413.8799 414.3860 0.0767 -1.0000 -1.0000 1728683 1576318627.10 151.4874 59.9979 32.0000 1.9745 1.9765 413.7680 414.2745 0.0769 -1.0000 -1.0000 1728839 1576318627.20 151.4874 59.9979 32.0000 1.9739 1.9759 413.7873 414.2947 0.0769 -1.0000 -1.0000 1728917 1576318627.30 151.4679 59.9979 32.0000 1.9740 1.9760 413.7875 414.2942 0.0768 -1.0000 -1.0000 1728980 1576318627.40 151.4280 59.9979 32.0000 1.9733 1.9753 413.9987 414.5048 0.0767 -1.0000 -1.0000 1729042 1576318627.50 151.4280 59.9979 32.0000 1.9732 1.9752 413.8443 414.3506 0.0768 -1.0000 -1.0000 1729105 1576318627.60 151.4280 59.9979 32.0000 1.9741 1.9761 413.7890 414.2957 0.0768 -1.0000 -1.0000 1729167 1576318627.70 151.4280 59.9979 32.0000 1.9738 1.9758 413.8353 414.3413 0.0767 -1.0000 -1.0000 1729245 1576318627.80 151.4280 59.9979 32.0000 1.9730 1.9750 414.0309 414.5373 0.0767 -1.0000 -1.0000 1729308 1576318627.90 151.4280 59.9979 32.0000 1.9737 1.9757 413.8710 414.3783 0.0768 -1.0000 -1.0000 1729371 1576318628.00 151.4096 59.9979 32.0000 1.9742 1.9762 413.8737 414.3797 0.0768 -1.0000 -1.0000 1729433 1576318628.10 151.4096 59.9979 32.0000 1.9736 1.9756 413.7827 414.2891 0.0767 -1.0000 -1.0000 1729511 1576318628.20 151.4096 59.9979 32.0000 1.9730 1.9750 413.9193 414.4258 0.0768 -1.0000 -1.0000 1729574 1576318628.30 151.4096 59.9979 32.0000 1.9734 1.9754 413.8738 414.3804 0.0768 -1.0000 -1.0000 1729652 1576318628.40 151.4096 59.9979 32.0000 1.9738 1.9758 413.7100 414.2164 0.0768 -1.0000 -1.0000 1729714 1576318628.50 151.4096 59.9979 32.0000 1.9732 1.9752 413.9201 414.4275 0.0769 -1.0000 -1.0000 1729777 1576318628.60 151.4096 59.9979 32.0000 1.9737 1.9757 414.0349 414.5413 0.0767 -1.0000 -1.0000 1729839 1576318628.70 151.4096 59.9979 32.0000 1.9731 1.9750 414.0421 414.5489 0.0768 -1.0000 -1.0000 1729902 1576318628.80 151.4096 59.9979 32.0000 1.9735 1.9755 413.8722 414.3783 0.0767 -1.0000 -1.0000 1729964 1576318628.90 151.4096 59.9979 32.0000 1.9735 1.9755 413.8492 414.3552 0.0766 -1.0000 -1.0000 1730058 1576318629.00 151.4096 59.9979 32.0000 1.9734 1.9753 414.0004 414.5066 0.0767 -1.0000 -1.0000 1730121 1576318629.10 151.4096 59.9979 32.0000 1.9732 1.9752 414.0146 414.5206 0.0767 -1.0000 -1.0000 1730183 1576318629.20 151.5272 59.9979 32.0000 1.9737 1.9757 413.7783 414.2845 0.0768 -1.0000 -1.0000 1730245 1576318629.30 151.5272 59.9979 32.0000 1.9738 1.9758 413.7245 414.2313 0.0769 -1.0000 -1.0000 1730308 1576318629.40 151.5272 59.9979 32.0000 1.9726 1.9746 413.9214 414.4288 0.0768 -1.0000 -1.0000 1730370 1576318629.50 151.5272 59.9979 32.0000 1.9731 1.9750 413.9457 414.4524 0.0769 -1.0000 -1.0000 1730761 1576318629.60 151.5272 59.9979 32.0000 1.9742 1.9762 413.8252 414.3325 0.0768 -1.0000 -1.0000 1730824 1576318629.70 151.5001 59.9976 32.0000 1.9741 1.9761 413.6559 414.1621 0.0767 -1.0000 -1.0000 1730886 1576318629.80 151.4622 59.9973 32.0000 1.9726 1.9746 413.7554 414.2611 0.0767 -1.0000 -1.0000 1730964 1576318629.90 151.4622 59.9973 32.0000 1.9730 1.9750 413.8333 414.3399 0.0768 -1.0000 -1.0000 1731027 1576318630.00 151.4622 59.9973 32.0000 1.9726 1.9746 413.8910 414.3981 0.0768 -1.0000 -1.0000 1731089 1576318630.10 151.4622 59.9973 32.0000 1.9729 1.9749 413.7488 414.2550 0.0767 -1.0000 -1.0000 1731167 1576318630.20 151.4622 59.9973 32.0000 1.9740 1.9760 413.7020 414.2075 0.0767 -1.0000 -1.0000 1731230 1576318630.30 151.3523 59.9973 32.0000 1.9725 1.9745 413.8378 414.3432 0.0766 -1.0000 -1.0000 1731308 1576318630.40 151.3523 59.9973 32.0000 1.9725 1.9745 413.9591 414.4652 0.0767 -1.0000 -1.0000 1731371 1576318630.50 151.3523 59.9973 32.0000 1.9735 1.9755 413.8724 414.3797 0.0769 -1.0000 -1.0000 1731542 1576318630.60 151.3523 59.9973 32.0000 1.9738 1.9758 413.7407 414.2459 0.0767 -1.0000 -1.0000 1731621 1576318630.70 151.3523 59.9973 32.0000 1.9743 1.9763 413.7444 414.2509 0.0768 -1.0000 -1.0000 1731683 1576318630.80 151.3973 59.9973 32.0000 1.9733 1.9753 413.8854 414.3921 0.0768 -1.0000 -1.0000 1731745 1576318630.90 151.4469 59.9973 32.0000 1.9725 1.9745 413.9939 414.5000 0.0767 -1.0000 -1.0000 1731824 1576318631.00 151.4469 59.9973 32.0000 1.9733 1.9753 413.8469 414.3539 0.0769 -1.0000 -1.0000 1732245 1576318631.10 151.4469 59.9973 32.0000 1.9732 1.9752 413.8230 414.3295 0.0768 -1.0000 -1.0000 1732308 1576318631.20 151.4469 59.9973 32.0000 1.9729 1.9749 413.8309 414.3376 0.0767 -1.0000 -1.0000 1732386 1576318631.30 151.4469 59.9973 32.0000 1.9732 1.9752 413.9710 414.4767 0.0766 -1.0000 -1.0000 1732448 1576318631.40 151.5002 59.9973 32.0000 1.9737 1.9757 413.8513 414.3575 0.0768 -1.0000 -1.0000 1732511 1576318631.50 151.5002 59.9973 32.0000 1.9736 1.9756 413.7246 414.2305 0.0767 -1.0000 -1.0000 1732792 1576318631.60 151.5002 59.9973 32.0000 1.9736 1.9756 413.7439 414.2495 0.0766 -1.0000 -1.0000 1732855 1576318631.70 151.5002 59.9973 32.0000 1.9731 1.9751 413.9503 414.4568 0.0768 -1.0000 -1.0000 1732917 1576318631.80 151.5002 59.9973 32.0000 1.9731 1.9751 413.9367 414.4432 0.0767 -1.0000 -1.0000 1732995 1576318631.90 151.4129 59.9973 32.0000 1.9741 1.9761 413.7886 414.2952 0.0769 -1.0000 -1.0000 1733058 1576318632.00 151.4129 59.9973 32.0000 1.9738 1.9757 413.7059 414.2112 0.0767 -1.0000 -1.0000 1733245 1576318632.10 151.4129 59.9973 32.0000 1.9736 1.9756 413.7618 414.2687 0.0768 -1.0000 -1.0000 1733324 1576318632.20 151.4129 59.9973 32.0000 1.9735 1.9755 413.9121 414.4185 0.0768 -1.0000 -1.0000 1733386 1576318632.30 151.4129 59.9973 32.0000 1.9740 1.9759 413.8101 414.3164 0.0768 -1.0000 -1.0000 1733464 1576318632.40 151.4129 59.9973 32.0000 1.9733 1.9753 413.7497 414.2559 0.0767 -1.0000 -1.0000 1733527 1576318632.50 151.4992 59.9973 32.0000 1.9745 1.9765 413.7510 414.2570 0.0768 -1.0000 -1.0000 1733792 1576318632.60 151.4992 59.9973 32.0000 1.9733 1.9753 413.8872 414.3942 0.0768 -1.0000 -1.0000 1733855 1576318632.70 151.4992 59.9973 32.0000 1.9739 1.9758 413.9177 414.4245 0.0768 -1.0000 -1.0000 1733918 1576318632.80 151.4992 59.9973 32.0000 1.9742 1.9762 413.6923 414.1984 0.0767 -1.0000 -1.0000 1733980 1576318632.90 151.4992 59.9973 32.0000 1.9729 1.9749 413.6638 414.1693 0.0767 -1.0000 -1.0000 1734058 1576318633.00 151.4992 59.9973 32.0000 1.9724 1.9744 413.9199 414.4268 0.0768 -1.0000 -1.0000 1734121 1576318633.10 151.4180 59.9973 32.0000 1.9727 1.9747 413.9410 414.4483 0.0769 -1.0000 -1.0000 1734745 1576318633.20 151.4180 59.9973 32.0000 1.9739 1.9758 413.7628 414.2688 0.0767 -1.0000 -1.0000 1734824 1576318633.30 151.4180 59.9973 32.0000 1.9733 1.9753 413.8022 414.3081 0.0767 -1.0000 -1.0000 1734902 1576318633.40 151.4180 59.9973 32.0000 1.9726 1.9746 413.9476 414.4544 0.0768 -1.0000 -1.0000 1734964 1576318633.50 151.4180 59.9973 32.0000 1.9731 1.9751 413.9843 414.4906 0.0767 -1.0000 -1.0000 1735261 1576318633.60 151.4493 59.9973 32.0000 1.9736 1.9756 413.8210 414.3277 0.0768 -1.0000 -1.0000 1735324 1576318633.70 151.4723 59.9973 32.0000 1.9738 1.9758 413.7086 414.2146 0.0767 -1.0000 -1.0000 1735386 1576318633.80 151.4723 59.9973 32.0000 1.9737 1.9757 413.7851 414.2914 0.0768 -1.0000 -1.0000 1735464 1576318633.90 151.4723 59.9973 32.0000 1.9733 1.9753 413.9448 414.4515 0.0768 -1.0000 -1.0000 1735527 1576318634.00 151.4723 59.9973 32.0000 1.9740 1.9759 413.9809 414.4873 0.0767 -1.0000 -1.0000 1735589 1576318634.10 151.4723 59.9973 32.0000 1.9742 1.9762 413.6761 414.1818 0.0767 -1.0000 -1.0000 1735652 1576318634.20 151.5331 59.9973 32.0000 1.9743 1.9763 413.8043 414.3111 0.0768 -1.0000 -1.0000 1735714 1576318634.30 151.5331 59.9973 32.0000 1.9742 1.9762 413.8747 414.3809 0.0767 -1.0000 -1.0000 1735792 1576318634.40 151.5331 59.9973 32.0000 1.9736 1.9756 413.9285 414.4354 0.0769 -1.0000 -1.0000 1735855 1576318634.50 151.5331 59.9973 32.0000 1.9738 1.9758 413.6655 414.1731 0.0769 -1.0000 -1.0000 1735917 1576318634.60 151.5331 59.9973 32.0000 1.9736 1.9756 413.7911 414.2973 0.0767 -1.0000 -1.0000 1735996 1576318634.70 151.5331 59.9973 32.0000 1.9729 1.9749 413.9120 414.4186 0.0768 -1.0000 -1.0000 1736074 1576318634.80 151.4985 59.9977 32.0000 1.9735 1.9755 413.9985 414.5050 0.0768 -1.0000 -1.0000 1736121 1576318634.90 151.4974 59.9977 32.0000 1.9745 1.9765 413.8196 414.3269 0.0769 -1.0000 -1.0000 1736198 1576318635.00 151.4974 59.9977 32.0000 1.9747 1.9767 413.7737 414.2796 0.0767 -1.0000 -1.0000 1736261 1576318635.10 151.4974 59.9977 32.0000 1.9734 1.9754 413.8266 414.3334 0.0768 -1.0000 -1.0000 1736761 1576318635.20 151.4974 59.9977 32.0000 1.9728 1.9748 413.9439 414.4510 0.0769 -1.0000 -1.0000 1736839 1576318635.30 151.4974 59.9977 32.0000 1.9738 1.9758 414.0163 414.5235 0.0769 -1.0000 -1.0000 1736902 1576318635.40 151.4974 59.9977 32.0000 1.9742 1.9762 413.9427 414.4498 0.0768 -1.0000 -1.0000 1736964 1576318635.50 151.4974 59.9977 32.0000 1.9738 1.9758 413.8074 414.3145 0.0769 -1.0000 -1.0000 1737042 1576318635.60 151.4974 59.9977 32.0000 1.9730 1.9750 413.8504 414.3563 0.0767 -1.0000 -1.0000 1737105 1576318635.70 151.4974 59.9977 32.0000 1.9736 1.9756 413.9936 414.5006 0.0768 -1.0000 -1.0000 1737167 1576318635.80 151.4974 59.9977 32.0000 1.9737 1.9757 413.9008 414.4071 0.0767 -1.0000 -1.0000 1737230 1576318635.90 151.5012 59.9977 32.0000 1.9743 1.9762 413.7608 414.2678 0.0768 -1.0000 -1.0000 1737292 1576318636.00 151.5049 59.9977 32.0000 1.9743 1.9763 413.7301 414.2361 0.0766 -1.0000 -1.0000 1737355 1576318636.10 151.5049 59.9977 32.0000 1.9731 1.9751 413.8401 414.3473 0.0769 -1.0000 -1.0000 1737542 1576318636.20 151.5049 59.9977 32.0000 1.9725 1.9745 413.9625 414.4694 0.0768 -1.0000 -1.0000 1737605 1576318636.30 151.5049 59.9977 32.0000 1.9751 1.9771 413.8108 414.3173 0.0768 -1.0000 -1.0000 1737683 1576318636.40 151.5049 59.9977 32.0000 1.9741 1.9761 413.7878 414.2952 0.0769 -1.0000 -1.0000 1737745 1576318636.50 151.5049 59.9977 32.0000 1.9740 1.9760 413.8208 414.3278 0.0767 -1.0000 -1.0000 1737808 1576318636.60 151.5576 59.9977 32.0000 1.9733 1.9753 413.8556 414.3612 0.0767 -1.0000 -1.0000 1738042 1576318636.70 151.5576 59.9977 32.0000 1.9738 1.9758 413.8015 414.3084 0.0768 -1.0000 -1.0000 1738105 1576318636.80 151.5576 59.9977 32.0000 1.9745 1.9765 413.8082 414.3141 0.0768 -1.0000 -1.0000 1738167 1576318636.90 151.5576 59.9977 32.0000 1.9743 1.9763 413.7281 414.2350 0.0769 -1.0000 -1.0000 1738230 1576318637.00 151.5576 59.9977 32.0000 1.9740 1.9760 413.9302 414.4373 0.0768 -1.0000 -1.0000 1738370 1576318637.10 151.5576 59.9977 32.0000 1.9740 1.9760 413.9299 414.4366 0.0768 -1.0000 -1.0000 1738511 1576318637.20 151.5576 59.9977 32.0000 1.9740 1.9760 413.8211 414.3279 0.0768 -1.0000 -1.0000 1738589 1576318637.30 151.5576 59.9977 32.0000 1.9742 1.9762 413.7663 414.2724 0.0767 -1.0000 -1.0000 1738652 1576318637.40 151.5576 59.9977 32.0000 1.9734 1.9754 413.8174 414.3239 0.0768 -1.0000 -1.0000 1738714 1576318637.50 151.5576 59.9977 32.0000 1.9739 1.9759 413.9675 414.4752 0.0769 -1.0000 -1.0000 1738792 1576318637.60 151.5576 59.9977 32.0000 1.9740 1.9760 413.8457 414.3527 0.0768 -1.0000 -1.0000 1738855 1576318637.70 151.4734 59.9977 32.0000 1.9741 1.9761 413.6915 414.1979 0.0768 -1.0000 -1.0000 1739261 1576318637.80 151.4734 59.9977 32.0000 1.9735 1.9755 413.8285 414.3355 0.0769 -1.0000 -1.0000 1739324 1576318637.90 151.4734 59.9977 32.0000 1.9737 1.9757 413.8577 414.3645 0.0768 -1.0000 -1.0000 1739386 1576318638.00 151.4734 59.9977 32.0000 1.9742 1.9762 413.6251 414.1325 0.0769 -1.0000 -1.0000 1739448 1576318638.10 151.4734 59.9977 32.0000 1.9741 1.9761 413.6981 414.2039 0.0767 -1.0000 -1.0000 1739527 1576318638.20 151.4737 59.9977 32.0000 1.9734 1.9754 413.9257 414.4324 0.0768 -1.0000 -1.0000 1739605 1576318638.30 151.4780 59.9977 32.0000 1.9729 1.9749 413.8873 414.3937 0.0768 -1.0000 -1.0000 1739667 1576318638.40 151.4780 59.9977 32.0000 1.9736 1.9756 413.8372 414.3449 0.0770 -1.0000 -1.0000 1739730 1576318638.50 151.4780 59.9977 32.0000 1.9741 1.9761 413.6994 414.2059 0.0768 -1.0000 -1.0000 1739792 1576318638.60 151.4780 59.9977 32.0000 1.9740 1.9760 413.7463 414.2534 0.0769 -1.0000 -1.0000 1739871 1576318638.70 151.4780 59.9977 32.0000 1.9731 1.9751 413.9069 414.4129 0.0766 -1.0000 -1.0000 1739996 1576318638.80 151.5343 59.9977 32.0000 1.9728 1.9748 414.0735 414.5806 0.0768 -1.0000 -1.0000 1740074 1576318638.90 151.5343 59.9977 32.0000 1.9731 1.9751 413.9290 414.4358 0.0768 -1.0000 -1.0000 1740136 1576318639.00 151.5343 59.9977 32.0000 1.9738 1.9758 413.7503 414.2567 0.0768 -1.0000 -1.0000 1740199 1576318639.10 151.5343 59.9977 32.0000 1.9732 1.9752 413.8333 414.3406 0.0769 -1.0000 -1.0000 1740261 1576318639.20 151.5343 59.9977 32.0000 1.9728 1.9748 413.9242 414.4316 0.0769 -1.0000 -1.0000 1740339 1576318639.30 151.5343 59.9977 32.0000 1.9735 1.9755 413.8200 414.3273 0.0769 -1.0000 -1.0000 1740402 1576318639.40 151.4137 59.9977 32.0000 1.9738 1.9758 413.7207 414.2267 0.0767 -1.0000 -1.0000 1740464 1576318639.50 151.4137 59.9977 32.0000 1.9737 1.9757 413.8020 414.3088 0.0768 -1.0000 -1.0000 1740542 1576318639.60 151.4137 59.9977 32.0000 1.9725 1.9745 414.0066 414.5136 0.0769 -1.0000 -1.0000 1740605 1576318639.70 151.4137 59.9977 32.0000 1.9736 1.9755 413.8563 414.3640 0.0769 -1.0000 -1.0000 1740777 1576318639.80 151.4137 59.9977 32.0000 1.9736 1.9756 413.7528 414.2593 0.0768 -1.0000 -1.0000 1740855 1576318639.90 151.4137 59.9977 32.0000 1.9740 1.9760 413.7353 414.2420 0.0768 -1.0000 -1.0000 1740917 1576318640.00 151.4906 59.9984 32.0000 1.9735 1.9755 413.8381 414.3446 0.0768 -1.0000 -1.0000 1740980 1576318640.10 151.4906 59.9984 32.0000 1.9730 1.9750 413.9918 414.4991 0.0769 -1.0000 -1.0000 1741058 1576318640.20 151.4906 59.9984 32.0000 1.9741 1.9761 413.8876 414.3947 0.0768 -1.0000 -1.0000 1741292 1576318640.30 151.4906 59.9984 32.0000 1.9737 1.9757 413.8057 414.3131 0.0769 -1.0000 -1.0000 1741355 1576318640.40 151.4906 59.9984 32.0000 1.9732 1.9752 413.8898 414.3963 0.0768 -1.0000 -1.0000 1741418 1576318640.50 151.4906 59.9984 32.0000 1.9732 1.9752 414.0539 414.5605 0.0768 -1.0000 -1.0000 1741480 1576318640.60 151.4906 59.9984 32.0000 1.9729 1.9749 414.0310 414.5369 0.0767 -1.0000 -1.0000 1741558 1576318640.70 151.4469 59.9984 32.0000 1.9737 1.9757 413.8755 414.3826 0.0769 -1.0000 -1.0000 1741948 1576318640.80 151.4469 59.9984 32.0000 1.9738 1.9758 413.8459 414.3525 0.0767 -1.0000 -1.0000 1742011 1576318640.90 151.4469 59.9984 32.0000 1.9734 1.9754 413.9198 414.4267 0.0768 -1.0000 -1.0000 1742089 1576318641.00 151.4469 59.9984 32.0000 1.9728 1.9748 414.0822 414.5881 0.0766 -1.0000 -1.0000 1742152 1576318641.10 151.4469 59.9984 32.0000 1.9734 1.9754 414.0137 414.5210 0.0769 -1.0000 -1.0000 1742214 1576318641.20 151.4285 59.9984 32.0000 1.9741 1.9761 413.8473 414.3536 0.0768 -1.0000 -1.0000 1742511 1576318641.30 151.4153 59.9984 32.0000 1.9734 1.9754 413.9947 414.5013 0.0768 -1.0000 -1.0000 1742574 1576318641.40 151.4153 59.9984 32.0000 1.9733 1.9753 414.1020 414.6091 0.0768 -1.0000 -1.0000 1742636 1576318641.50 151.4153 59.9984 32.0000 1.9739 1.9758 414.0840 414.5905 0.0767 -1.0000 -1.0000 1742714 1576318641.60 151.4153 59.9984 32.0000 1.9745 1.9764 413.8266 414.3330 0.0768 -1.0000 -1.0000 1742777 1576318641.70 151.4153 59.9984 32.0000 1.9740 1.9760 413.8370 414.3435 0.0767 -1.0000 -1.0000 1742839 1576318641.80 151.6059 59.9984 32.0000 1.9734 1.9754 414.0206 414.5271 0.0768 -1.0000 -1.0000 1743027 1576318641.90 151.6059 59.9984 32.0000 1.9733 1.9753 414.1126 414.6202 0.0768 -1.0000 -1.0000 1743089 1576318642.00 151.6059 59.9984 32.0000 1.9742 1.9761 413.9538 414.4602 0.0767 -1.0000 -1.0000 1743152 1576318642.10 151.6059 59.9984 32.0000 1.9744 1.9764 413.8637 414.3697 0.0767 -1.0000 -1.0000 1743214 1576318642.20 151.6059 59.9984 32.0000 1.9744 1.9764 413.8995 414.4058 0.0767 -1.0000 -1.0000 1743277 1576318642.30 151.5182 59.9984 32.0000 1.9747 1.9767 414.0461 414.5538 0.0770 -1.0000 -1.0000 1743542 1576318642.40 151.5006 59.9984 32.0000 1.9749 1.9769 413.9392 414.4465 0.0769 -1.0000 -1.0000 1743605 1576318642.50 151.5006 59.9984 32.0000 1.9748 1.9768 413.8168 414.3242 0.0768 -1.0000 -1.0000 1743667 1576318642.60 151.5006 59.9984 32.0000 1.9745 1.9765 413.8233 414.3309 0.0770 -1.0000 -1.0000 1743745 1576318642.70 151.5006 59.9984 32.0000 1.9742 1.9762 414.0946 414.6021 0.0769 -1.0000 -1.0000 1743808 1576318642.80 151.5008 59.9984 32.0000 1.9740 1.9760 414.0740 414.5818 0.0769 -1.0000 -1.0000 1743871 1576318642.90 151.5023 59.9984 32.0000 1.9748 1.9768 413.9917 414.4997 0.0770 -1.0000 -1.0000 1743933 1576318643.00 151.5023 59.9984 32.0000 1.9754 1.9774 413.9171 414.4246 0.0769 -1.0000 -1.0000 1743996 1576318643.10 151.5023 59.9984 32.0000 1.9739 1.9759 413.9342 414.4413 0.0768 -1.0000 -1.0000 1744058 1576318643.20 151.5023 59.9984 32.0000 1.9739 1.9759 414.0902 414.5975 0.0769 -1.0000 -1.0000 1744136 1576318643.30 151.5023 59.9984 32.0000 1.9739 1.9759 414.0752 414.5826 0.0768 -1.0000 -1.0000 1744199 1576318643.40 151.5023 59.9984 32.0000 1.9745 1.9765 413.9868 414.4934 0.0768 -1.0000 -1.0000 1744261 1576318643.50 151.5643 59.9984 32.0000 1.9743 1.9763 413.9317 414.4383 0.0768 -1.0000 -1.0000 1744339 1576318643.60 151.5643 59.9984 32.0000 1.9734 1.9754 414.0428 414.5511 0.0770 -1.0000 -1.0000 1744402 1576318643.70 151.5643 59.9984 32.0000 1.9736 1.9756 414.0209 414.5281 0.0768 -1.0000 -1.0000 1744464 1576318643.80 151.5643 59.9984 32.0000 1.9747 1.9767 413.8002 414.3081 0.0771 -1.0000 -1.0000 1744527 1576318643.90 151.5643 59.9984 32.0000 1.9744 1.9764 413.8180 414.3255 0.0769 -1.0000 -1.0000 1744589 1576318644.00 151.5011 59.9984 32.0000 1.9743 1.9763 413.8709 414.3778 0.0769 -1.0000 -1.0000 1744667 1576318644.10 151.4537 59.9984 32.0000 1.9737 1.9757 414.0737 414.5819 0.0770 -1.0000 -1.0000 1744745 1576318644.20 151.4537 59.9984 32.0000 1.9742 1.9762 413.9268 414.4341 0.0769 -1.0000 -1.0000 1744808 1576318644.30 151.4537 59.9984 32.0000 1.9743 1.9763 413.8335 414.3416 0.0771 -1.0000 -1.0000 1745089 1576318644.40 151.4537 59.9984 32.0000 1.9748 1.9768 413.8017 414.3088 0.0769 -1.0000 -1.0000 1745152 1576318644.50 151.4537 59.9984 32.0000 1.9740 1.9760 413.9349 414.4425 0.0769 -1.0000 -1.0000 1745214 1576318644.60 151.4998 59.9984 32.0000 1.9742 1.9762 413.9302 414.4374 0.0768 -1.0000 -1.0000 1745292 1576318644.70 151.4998 59.9984 32.0000 1.9747 1.9766 413.7837 414.2900 0.0768 -1.0000 -1.0000 1745339 1576318644.80 151.4998 59.9984 32.0000 1.9746 1.9766 413.9186 414.4271 0.0770 -1.0000 -1.0000 1745402 1576318644.90 151.4998 59.9984 32.0000 1.9736 1.9756 414.0595 414.5672 0.0769 -1.0000 -1.0000 1745542 1576318645.00 151.4998 59.9984 32.0000 1.9742 1.9762 414.0953 414.6039 0.0770 -1.0000 -1.0000 1745605 1576318645.10 151.4934 59.9986 32.0000 1.9746 1.9766 413.9937 414.5010 0.0769 -1.0000 -1.0000 1745668 1576318645.20 151.4926 59.9986 32.0000 1.9739 1.9759 413.7916 414.2986 0.0768 -1.0000 -1.0000 1745745 1576318645.30 151.4926 59.9986 32.0000 1.9741 1.9761 413.7663 414.2725 0.0768 -1.0000 -1.0000 1745808 1576318645.40 151.4926 59.9986 32.0000 1.9736 1.9756 413.9407 414.4486 0.0770 -1.0000 -1.0000 1746292 1576318645.50 151.4926 59.9986 32.0000 1.9734 1.9754 414.0354 414.5429 0.0768 -1.0000 -1.0000 1746355 1576318645.60 151.4750 59.9986 32.0000 1.9740 1.9760 414.0459 414.5522 0.0767 -1.0000 -1.0000 1746417 1576318645.70 151.4131 59.9986 32.0000 1.9740 1.9760 413.8563 414.3623 0.0768 -1.0000 -1.0000 1746480 1576318645.80 151.4131 59.9986 32.0000 1.9736 1.9756 413.9109 414.4186 0.0770 -1.0000 -1.0000 1746558 1576318645.90 151.4131 59.9986 32.0000 1.9728 1.9747 414.0020 414.5092 0.0768 -1.0000 -1.0000 1746792 1576318646.00 151.4131 59.9986 32.0000 1.9739 1.9758 413.9544 414.4615 0.0769 -1.0000 -1.0000 1746855 1576318646.10 151.4131 59.9986 32.0000 1.9748 1.9768 413.7816 414.2893 0.0769 -1.0000 -1.0000 1746917 1576318646.20 151.5505 59.9986 32.0000 1.9744 1.9764 413.7442 414.2512 0.0769 -1.0000 -1.0000 1746980 1576318646.30 151.5505 59.9986 32.0000 1.9741 1.9761 413.8588 414.3656 0.0768 -1.0000 -1.0000 1747058 1576318646.40 151.5505 59.9986 32.0000 1.9737 1.9757 414.0455 414.5527 0.0769 -1.0000 -1.0000 1747293 1576318646.50 151.5505 59.9986 32.0000 1.9734 1.9754 413.9904 414.4987 0.0771 -1.0000 -1.0000 1747355 1576318646.60 151.5505 59.9986 32.0000 1.9744 1.9764 413.9196 414.4279 0.0770 -1.0000 -1.0000 1747418 1576318646.70 151.5491 59.9986 32.0000 1.9743 1.9763 413.7442 414.2516 0.0769 -1.0000 -1.0000 1747496 1576318646.80 151.5476 59.9986 32.0000 1.9730 1.9750 414.0840 414.5919 0.0769 -1.0000 -1.0000 1747542 1576318646.90 151.5476 59.9986 32.0000 1.9730 1.9750 413.9692 414.4766 0.0769 -1.0000 -1.0000 1747793 1576318647.00 151.5476 59.9986 32.0000 1.9737 1.9757 413.9798 414.4875 0.0769 -1.0000 -1.0000 1747855 1576318647.10 151.5476 59.9986 32.0000 1.9745 1.9765 413.8193 414.3260 0.0769 -1.0000 -1.0000 1747918 1576318647.20 151.5476 59.9986 32.0000 1.9734 1.9754 413.8167 414.3244 0.0770 -1.0000 -1.0000 1747996 1576318647.30 151.4678 59.9986 32.0000 1.9727 1.9747 414.0360 414.5429 0.0768 -1.0000 -1.0000 1748058 1576318647.40 151.4678 59.9986 32.0000 1.9726 1.9745 413.9333 414.4406 0.0769 -1.0000 -1.0000 1748261 1576318647.50 151.4678 59.9986 32.0000 1.9744 1.9764 413.8149 414.3220 0.0769 -1.0000 -1.0000 1748339 1576318647.60 151.4678 59.9986 32.0000 1.9746 1.9765 413.7868 414.2941 0.0769 -1.0000 -1.0000 1748402 1576318647.70 151.4678 59.9986 32.0000 1.9741 1.9761 413.9752 414.4825 0.0769 -1.0000 -1.0000 1748464 1576318647.80 151.4595 59.9986 32.0000 1.9736 1.9756 414.0850 414.5929 0.0769 -1.0000 -1.0000 1748542 1576318647.90 151.4567 59.9986 32.0000 1.9738 1.9758 413.8062 414.3138 0.0769 -1.0000 -1.0000 1748808 1576318648.00 151.4567 59.9986 32.0000 1.9741 1.9761 413.7429 414.2498 0.0769 -1.0000 -1.0000 1748870 1576318648.10 151.4567 59.9986 32.0000 1.9741 1.9761 413.9091 414.4168 0.0769 -1.0000 -1.0000 1748933 1576318648.20 151.4567 59.9986 32.0000 1.9738 1.9758 414.0150 414.5227 0.0769 -1.0000 -1.0000 1748995 1576318648.30 151.4591 59.9986 32.0000 1.9739 1.9759 413.9094 414.4178 0.0770 -1.0000 -1.0000 1749074 1576318648.40 151.5460 59.9986 32.0000 1.9752 1.9772 413.8489 414.3556 0.0768 -1.0000 -1.0000 1749261 1576318648.50 151.5460 59.9986 32.0000 1.9741 1.9761 413.8574 414.3647 0.0769 -1.0000 -1.0000 1749324 1576318648.60 151.5460 59.9986 32.0000 1.9734 1.9754 413.9396 414.4463 0.0768 -1.0000 -1.0000 1749386 1576318648.70 151.5460 59.9986 32.0000 1.9729 1.9749 414.0200 414.5273 0.0769 -1.0000 -1.0000 1749448 1576318648.80 151.5460 59.9986 32.0000 1.9741 1.9761 413.8727 414.3810 0.0770 -1.0000 -1.0000 1749511 1576318648.90 151.4325 59.9986 32.0000 1.9748 1.9767 413.7925 414.3002 0.0770 -1.0000 -1.0000 1750308 1576318649.00 151.4325 59.9986 32.0000 1.9734 1.9754 413.9264 414.4333 0.0768 -1.0000 -1.0000 1750370 1576318649.10 151.4325 59.9986 32.0000 1.9726 1.9746 413.9934 414.5011 0.0770 -1.0000 -1.0000 1750433 1576318649.20 151.4325 59.9986 32.0000 1.9737 1.9757 413.8315 414.3387 0.0769 -1.0000 -1.0000 1750511 1576318649.30 151.4325 59.9986 32.0000 1.9741 1.9761 413.7645 414.2722 0.0770 -1.0000 -1.0000 1750574 1576318649.40 151.4375 59.9986 32.0000 1.9738 1.9758 413.8825 414.3901 0.0769 -1.0000 -1.0000 1750636 1576318649.50 151.4874 59.9986 32.0000 1.9736 1.9756 414.1652 414.6733 0.0769 -1.0000 -1.0000 1750714 1576318649.60 151.4874 59.9986 32.0000 1.9727 1.9747 414.0507 414.5582 0.0770 -1.0000 -1.0000 1750777 1576318649.70 151.4874 59.9986 32.0000 1.9738 1.9758 413.8623 414.3695 0.0769 -1.0000 -1.0000 1750839 1576318649.80 151.4874 59.9986 32.0000 1.9741 1.9761 413.8580 414.3647 0.0768 -1.0000 -1.0000 1750917 1576318649.90 151.4874 59.9986 32.0000 1.9729 1.9749 413.9558 414.4638 0.0770 -1.0000 -1.0000 1750980 1576318650.00 151.5568 59.9983 32.0000 1.9738 1.9758 414.0271 414.5350 0.0770 -1.0000 -1.0000 1751042 1576318650.10 151.5568 59.9983 32.0000 1.9736 1.9756 414.0048 414.5138 0.0771 -1.0000 -1.0000 1751120 1576318650.20 151.5568 59.9983 32.0000 1.9735 1.9755 413.7608 414.2679 0.0768 -1.0000 -1.0000 1751167 1576318650.30 151.5568 59.9983 32.0000 1.9735 1.9754 413.9260 414.4328 0.0768 -1.0000 -1.0000 1751245 1576318650.40 151.5568 59.9983 32.0000 1.9734 1.9754 414.0113 414.5196 0.0770 -1.0000 -1.0000 1751308 1576318650.50 151.4838 59.9983 32.0000 1.9737 1.9757 413.9574 414.4647 0.0769 -1.0000 -1.0000 1751574 1576318650.60 151.4838 59.9983 32.0000 1.9743 1.9763 413.8027 414.3108 0.0770 -1.0000 -1.0000 1751636 1576318650.70 151.4838 59.9983 32.0000 1.9743 1.9763 413.7134 414.2201 0.0769 -1.0000 -1.0000 1751699 1576318650.80 151.4838 59.9983 32.0000 1.9736 1.9756 413.9123 414.4191 0.0768 -1.0000 -1.0000 1751761 1576318650.90 151.4838 59.9983 32.0000 1.9732 1.9752 414.0405 414.5478 0.0769 -1.0000 -1.0000 1751839 1576318651.00 151.4838 59.9983 32.0000 1.9748 1.9768 413.9337 414.4409 0.0768 -1.0000 -1.0000 1752058 1576318651.10 151.5371 59.9983 32.0000 1.9749 1.9769 413.7482 414.2556 0.0770 -1.0000 -1.0000 1752121 1576318651.20 151.5371 59.9983 32.0000 1.9741 1.9761 413.7990 414.3060 0.0769 -1.0000 -1.0000 1752183 1576318651.30 151.5371 59.9983 32.0000 1.9737 1.9757 414.0367 414.5452 0.0770 -1.0000 -1.0000 1752245 1576318651.40 151.5371 59.9983 32.0000 1.9741 1.9761 414.0707 414.5780 0.0768 -1.0000 -1.0000 1752308 1576318651.50 151.5371 59.9983 32.0000 1.9748 1.9768 413.9850 414.4922 0.0768 -1.0000 -1.0000 1752542 1576318651.60 151.5923 59.9983 32.0000 1.9748 1.9768 413.8446 414.3511 0.0768 -1.0000 -1.0000 1752605 1576318651.70 151.5956 59.9983 32.0000 1.9738 1.9758 414.0541 414.5615 0.0769 -1.0000 -1.0000 1752667 1576318651.80 151.5956 59.9983 32.0000 1.9740 1.9760 414.0778 414.5853 0.0768 -1.0000 -1.0000 1752745 1576318651.90 151.5956 59.9983 32.0000 1.9738 1.9758 413.9621 414.4686 0.0768 -1.0000 -1.0000 1752808 1576318652.00 151.5956 59.9983 32.0000 1.9746 1.9766 413.8806 414.3883 0.0770 -1.0000 -1.0000 1753058 1576318652.10 151.5333 59.9983 32.0000 1.9740 1.9760 413.8911 414.3987 0.0769 -1.0000 -1.0000 1753136 1576318652.20 151.4763 59.9983 32.0000 1.9729 1.9749 413.9274 414.4347 0.0769 -1.0000 -1.0000 1753199 1576318652.30 151.4763 59.9983 32.0000 1.9726 1.9746 413.9472 414.4549 0.0769 -1.0000 -1.0000 1753261 1576318652.40 151.4763 59.9983 32.0000 1.9738 1.9758 413.8008 414.3082 0.0769 -1.0000 -1.0000 1753324 1576318652.50 151.4763 59.9983 32.0000 1.9734 1.9754 413.8657 414.3725 0.0768 -1.0000 -1.0000 1753511 1576318652.60 151.4763 59.9983 32.0000 1.9726 1.9746 413.9536 414.4613 0.0770 -1.0000 -1.0000 1753589 1576318652.70 151.4167 59.9983 32.0000 1.9728 1.9748 414.0639 414.5722 0.0769 -1.0000 -1.0000 1753652 1576318652.80 151.4167 59.9983 32.0000 1.9739 1.9759 413.9088 414.4152 0.0767 -1.0000 -1.0000 1753714 1576318652.90 151.4167 59.9983 32.0000 1.9744 1.9764 413.7838 414.2909 0.0769 -1.0000 -1.0000 1753777 1576318653.00 151.4167 59.9983 32.0000 1.9744 1.9764 413.7803 414.2870 0.0768 -1.0000 -1.0000 1753855 1576318653.10 151.4167 59.9983 32.0000 1.9737 1.9757 413.9437 414.4508 0.0768 -1.0000 -1.0000 1754027 1576318653.20 151.5536 59.9983 32.0000 1.9734 1.9754 414.0174 414.5247 0.0769 -1.0000 -1.0000 1754105 1576318653.30 151.5536 59.9983 32.0000 1.9740 1.9760 413.9901 414.4974 0.0769 -1.0000 -1.0000 1754167 1576318653.40 151.5536 59.9983 32.0000 1.9736 1.9756 413.8930 414.3999 0.0768 -1.0000 -1.0000 1754230 1576318653.50 151.5536 59.9983 32.0000 1.9740 1.9760 413.9093 414.4163 0.0769 -1.0000 -1.0000 1754308 1576318653.60 151.5536 59.9983 32.0000 1.9735 1.9755 413.9379 414.4459 0.0770 -1.0000 -1.0000 1754527 1576318653.70 151.5536 59.9983 32.0000 1.9737 1.9757 413.9845 414.4920 0.0768 -1.0000 -1.0000 1754589 1576318653.80 151.4734 59.9983 32.0000 1.9739 1.9759 413.8227 414.3305 0.0770 -1.0000 -1.0000 1754667 1576318653.90 151.4734 59.9983 32.0000 1.9742 1.9762 413.7435 414.2505 0.0768 -1.0000 -1.0000 1754730 1576318654.00 151.4734 59.9983 32.0000 1.9738 1.9758 413.8301 414.3369 0.0768 -1.0000 -1.0000 1754792 1576318654.10 151.4734 59.9983 32.0000 1.9737 1.9757 414.0164 414.5233 0.0768 -1.0000 -1.0000 1755027 1576318654.20 151.4734 59.9983 32.0000 1.9747 1.9767 413.9812 414.4885 0.0768 -1.0000 -1.0000 1755089 1576318654.30 151.4926 59.9983 32.0000 1.9748 1.9768 413.8206 414.3277 0.0769 -1.0000 -1.0000 1755167 1576318654.40 151.4926 59.9983 32.0000 1.9744 1.9764 413.8740 414.3802 0.0768 -1.0000 -1.0000 1755230 1576318654.50 151.4926 59.9983 32.0000 1.9746 1.9766 413.9030 414.4102 0.0769 -1.0000 -1.0000 1755293 1576318654.60 151.4926 59.9983 32.0000 1.9741 1.9761 413.9275 414.4347 0.0769 -1.0000 -1.0000 1755793 1576318654.70 151.4926 59.9983 32.0000 1.9751 1.9771 413.7890 414.2953 0.0767 -1.0000 -1.0000 1755855 1576318654.80 151.5244 59.9982 32.0000 1.9748 1.9768 413.8814 414.3882 0.0768 -1.0000 -1.0000 1755918 1576318654.90 151.5701 59.9981 32.0000 1.9736 1.9756 414.0044 414.5112 0.0768 -1.0000 -1.0000 1755996 1576318655.00 151.5701 59.9981 32.0000 1.9741 1.9761 413.9953 414.5037 0.0770 -1.0000 -1.0000 1756042 1576318655.10 151.5701 59.9981 32.0000 1.9746 1.9766 413.8568 414.3642 0.0769 -1.0000 -1.0000 1756105 1576318655.20 151.5701 59.9981 32.0000 1.9740 1.9760 413.7127 414.2192 0.0768 -1.0000 -1.0000 1756183 1576318655.30 151.5701 59.9981 32.0000 1.9738 1.9758 413.8774 414.3856 0.0770 -1.0000 -1.0000 1756245 1576318655.40 151.4362 59.9981 32.0000 1.9737 1.9756 413.9538 414.4607 0.0768 -1.0000 -1.0000 1756308 1576318655.50 151.4362 59.9981 32.0000 1.9735 1.9754 413.9390 414.4459 0.0768 -1.0000 -1.0000 1756386 1576318655.60 151.4362 59.9981 32.0000 1.9746 1.9766 413.8181 414.3258 0.0770 -1.0000 -1.0000 1756574 1576318655.70 151.4362 59.9981 32.0000 1.9750 1.9770 413.8472 414.3549 0.0770 -1.0000 -1.0000 1756636 1576318655.80 151.4362 59.9981 32.0000 1.9733 1.9753 414.0103 414.5178 0.0768 -1.0000 -1.0000 1756714 1576318655.90 151.4362 59.9981 32.0000 1.9736 1.9756 413.8514 414.3584 0.0769 -1.0000 -1.0000 1756761 1576318656.00 151.5252 59.9981 32.0000 1.9746 1.9766 413.8158 414.3227 0.0768 -1.0000 -1.0000 1756839 1576318656.10 151.6079 59.9981 32.0000 1.9745 1.9765 413.8164 414.3237 0.0770 -1.0000 -1.0000 1757027 1576318656.20 151.6079 59.9981 32.0000 1.9747 1.9767 413.8189 414.3264 0.0769 -1.0000 -1.0000 1757089 1576318656.30 151.6079 59.9981 32.0000 1.9735 1.9755 414.0314 414.5381 0.0767 -1.0000 -1.0000 1757167 1576318656.40 151.6079 59.9981 32.0000 1.9745 1.9765 414.1256 414.6330 0.0769 -1.0000 -1.0000 1757230 1576318656.50 151.6079 59.9981 32.0000 1.9747 1.9767 413.7674 414.2730 0.0767 -1.0000 -1.0000 1757293 1576318656.60 151.5616 59.9981 32.0000 1.9742 1.9762 413.7047 414.2108 0.0768 -1.0000 -1.0000 1757371 1576318656.70 151.5616 59.9981 32.0000 1.9741 1.9761 413.8718 414.3780 0.0767 -1.0000 -1.0000 1757542 1576318656.80 151.5616 59.9981 32.0000 1.9739 1.9759 413.9684 414.4745 0.0768 -1.0000 -1.0000 1757605 1576318656.90 151.5616 59.9981 32.0000 1.9752 1.9772 413.8086 414.3154 0.0768 -1.0000 -1.0000 1757683 1576318657.00 151.5616 59.9981 32.0000 1.9742 1.9762 413.7381 414.2439 0.0767 -1.0000 -1.0000 1757745 1576318657.10 151.5616 59.9981 32.0000 1.9734 1.9754 413.9222 414.4297 0.0769 -1.0000 -1.0000 1757808 1576318657.20 151.4825 59.9981 32.0000 1.9738 1.9758 413.9955 414.5033 0.0770 -1.0000 -1.0000 1758042 1576318657.30 151.4825 59.9981 32.0000 1.9747 1.9767 413.9057 414.4133 0.0769 -1.0000 -1.0000 1758105 1576318657.40 151.4825 59.9981 32.0000 1.9747 1.9767 413.7694 414.2763 0.0769 -1.0000 -1.0000 1758167 1576318657.50 151.4825 59.9981 32.0000 1.9748 1.9768 413.7834 414.2905 0.0769 -1.0000 -1.0000 1758245 1576318657.60 151.4825 59.9981 32.0000 1.9730 1.9750 413.9842 414.4914 0.0768 -1.0000 -1.0000 1758308 1576318657.70 151.4886 59.9981 32.0000 1.9743 1.9763 413.9462 414.4529 0.0768 -1.0000 -1.0000 1758652 1576318657.80 151.4886 59.9981 32.0000 1.9733 1.9753 413.7960 414.3034 0.0770 -1.0000 -1.0000 1758730 1576318657.90 151.4886 59.9981 32.0000 1.9744 1.9764 413.8211 414.3288 0.0769 -1.0000 -1.0000 1758792 1576318658.00 151.4886 59.9981 32.0000 1.9742 1.9762 414.0349 414.5423 0.0769 -1.0000 -1.0000 1758855 1576318658.10 151.4886 59.9981 32.0000 1.9734 1.9754 414.0094 414.5181 0.0770 -1.0000 -1.0000 1758964 1576318658.20 151.4970 59.9981 32.0000 1.9741 1.9761 413.9645 414.4720 0.0769 -1.0000 -1.0000 1759292 1576318658.30 151.5415 59.9981 32.0000 1.9741 1.9761 413.7690 414.2753 0.0768 -1.0000 -1.0000 1759371 1576318658.40 151.5415 59.9981 32.0000 1.9738 1.9758 413.8917 414.3985 0.0768 -1.0000 -1.0000 1759433 1576318658.50 151.5415 59.9981 32.0000 1.9732 1.9752 413.9801 414.4870 0.0768 -1.0000 -1.0000 1759496 1576318658.60 151.5415 59.9981 32.0000 1.9735 1.9755 414.0317 414.5391 0.0769 -1.0000 -1.0000 1759558 1576318658.70 151.5415 59.9981 32.0000 1.9740 1.9760 413.7928 414.2997 0.0768 -1.0000 -1.0000 1759621 1576318658.80 151.4589 59.9981 32.0000 1.9734 1.9754 413.7808 414.2880 0.0769 -1.0000 -1.0000 1800058 1576318658.90 151.4589 59.9981 32.0000 1.9733 1.9753 413.8104 414.3172 0.0769 -1.0000 -1.0000 1800120 1576318659.00 151.4589 59.9981 32.0000 1.9739 1.9758 413.9013 414.4088 0.0769 -1.0000 -1.0000 1800183 1576318659.10 151.4589 59.9981 32.0000 1.9740 1.9760 413.8923 414.3999 0.0769 -1.0000 -1.0000 1800245 1576318659.20 151.4589 59.9981 32.0000 1.9741 1.9761 413.7308 414.2380 0.0769 -1.0000 -1.0000 1800323 1576318659.30 151.4517 59.9981 32.0000 1.9729 1.9749 413.8527 414.3593 0.0769 -1.0000 -1.0000 1800558 1576318659.40 151.4510 59.9981 32.0000 1.9737 1.9757 413.9712 414.4789 0.0769 -1.0000 -1.0000 1800620 1576318659.50 151.4510 59.9981 32.0000 1.9738 1.9758 413.9505 414.4578 0.0769 -1.0000 -1.0000 1800683 1576318659.60 151.4510 59.9981 32.0000 1.9747 1.9767 413.8033 414.3112 0.0769 -1.0000 -1.0000 1800745 1576318659.70 151.4510 59.9981 32.0000 1.9745 1.9765 413.8035 414.3101 0.0768 -1.0000 -1.0000 1800823 1576318659.80 151.4661 59.9982 32.0000 1.9733 1.9753 413.8376 414.3446 0.0769 -1.0000 -1.0000 1801058 1576318659.90 151.5391 59.9988 32.0000 1.9731 1.9751 414.0281 414.5354 0.0769 -1.0000 -1.0000 1801120 1576318660.00 151.5391 59.9988 32.0000 1.9737 1.9757 414.0565 414.5650 0.0771 -1.0000 -1.0000 1801167 1576318660.10 151.5391 59.9988 32.0000 1.9747 1.9766 413.9402 414.4469 0.0768 -1.0000 -1.0000 1801245 1576318660.20 151.5391 59.9988 32.0000 1.9742 1.9762 413.8366 414.3431 0.0768 -1.0000 -1.0000 1801308 1576318660.30 151.5391 59.9988 32.0000 1.9731 1.9751 413.9767 414.4840 0.0769 -1.0000 -1.0000 1801589 1576318660.40 151.4732 59.9988 32.0000 1.9731 1.9751 414.0310 414.5392 0.0770 -1.0000 -1.0000 1801652 1576318660.50 151.4732 59.9988 32.0000 1.9732 1.9752 413.9601 414.4672 0.0768 -1.0000 -1.0000 1801714 1576318660.60 151.4732 59.9988 32.0000 1.9739 1.9759 413.7972 414.3039 0.0768 -1.0000 -1.0000 1801777 1576318660.70 151.4732 59.9988 32.0000 1.9732 1.9752 413.8915 414.3991 0.0769 -1.0000 -1.0000 1801839 1576318660.80 151.4732 59.9988 32.0000 1.9733 1.9753 414.0502 414.5575 0.0769 -1.0000 -1.0000 1802011 1576318660.90 151.4717 59.9988 32.0000 1.9732 1.9752 414.0380 414.5450 0.0768 -1.0000 -1.0000 1802105 1576318661.00 151.4700 59.9988 32.0000 1.9738 1.9758 413.7667 414.2738 0.0768 -1.0000 -1.0000 1802167 1576318661.10 151.4700 59.9988 32.0000 1.9745 1.9765 413.7685 414.2747 0.0768 -1.0000 -1.0000 1802230 1576318661.20 151.4700 59.9988 32.0000 1.9740 1.9760 413.9053 414.4116 0.0767 -1.0000 -1.0000 1802308 1576318661.30 151.4700 59.9988 32.0000 1.9734 1.9754 414.0875 414.5945 0.0769 -1.0000 -1.0000 1802777 1576318661.40 151.4700 59.9988 32.0000 1.9747 1.9767 413.8737 414.3816 0.0770 -1.0000 -1.0000 1802839 1576318661.50 151.5368 59.9988 32.0000 1.9740 1.9760 413.8625 414.3695 0.0768 -1.0000 -1.0000 1802917 1576318661.60 151.5368 59.9988 32.0000 1.9739 1.9759 413.8906 414.3972 0.0768 -1.0000 -1.0000 1802980 1576318661.70 151.5368 59.9988 32.0000 1.9736 1.9756 414.0655 414.5726 0.0769 -1.0000 -1.0000 1803042 1576318661.80 151.5368 59.9988 32.0000 1.9744 1.9764 414.0859 414.5930 0.0768 -1.0000 -1.0000 1803121 1576318661.90 151.5368 59.9988 32.0000 1.9750 1.9770 413.9384 414.4452 0.0769 -1.0000 -1.0000 1803183 1576318662.00 151.6423 59.9988 32.0000 1.9741 1.9761 413.8315 414.3388 0.0769 -1.0000 -1.0000 1803245 1576318662.10 151.6423 59.9988 32.0000 1.9732 1.9752 414.0956 414.6030 0.0769 -1.0000 -1.0000 1803308 1576318662.20 151.6423 59.9988 32.0000 1.9734 1.9754 414.0413 414.5492 0.0770 -1.0000 -1.0000 1803370 1576318662.30 151.6423 59.9988 32.0000 1.9739 1.9759 414.0738 414.5814 0.0768 -1.0000 -1.0000 1803449 1576318662.40 151.6423 59.9988 32.0000 1.9747 1.9766 413.8440 414.3496 0.0766 -1.0000 -1.0000 1803511 1576318662.50 151.6322 59.9988 32.0000 1.9742 1.9762 414.0078 414.5142 0.0767 -1.0000 -1.0000 1803573 1576318662.60 151.5259 59.9988 32.0000 1.9739 1.9759 414.0954 414.6015 0.0767 -1.0000 -1.0000 1803652 1576318662.70 151.5259 59.9988 32.0000 1.9742 1.9762 413.9455 414.4525 0.0769 -1.0000 -1.0000 1803714 1576318662.80 151.5259 59.9988 32.0000 1.9746 1.9766 413.9329 414.4398 0.0768 -1.0000 -1.0000 1803777 1576318662.90 151.5259 59.9988 32.0000 1.9736 1.9756 414.0586 414.5658 0.0768 -1.0000 -1.0000 1803839 1576318663.00 151.5259 59.9988 32.0000 1.9733 1.9753 414.0791 414.5858 0.0767 -1.0000 -1.0000 1803902 1576318663.10 151.5179 59.9988 32.0000 1.9742 1.9761 413.9180 414.4245 0.0768 -1.0000 -1.0000 1803964 1576318663.20 151.5179 59.9988 32.0000 1.9745 1.9764 413.9295 414.4367 0.0768 -1.0000 -1.0000 1804042 1576318663.30 151.5179 59.9988 32.0000 1.9738 1.9758 413.9867 414.4939 0.0769 -1.0000 -1.0000 1804105 1576318663.40 151.5179 59.9988 32.0000 1.9732 1.9752 414.0784 414.5860 0.0769 -1.0000 -1.0000 1804323 1576318663.50 151.5179 59.9988 32.0000 1.9736 1.9756 414.0348 414.5426 0.0770 -1.0000 -1.0000 1804402 1576318663.60 151.5179 59.9988 32.0000 1.9737 1.9757 413.9278 414.4348 0.0768 -1.0000 -1.0000 1804464 1576318663.70 151.4798 59.9988 32.0000 1.9736 1.9756 413.9834 414.4896 0.0767 -1.0000 -1.0000 1804527 1576318663.80 151.4798 59.9988 32.0000 1.9733 1.9752 414.0204 414.5264 0.0767 -1.0000 -1.0000 1804605 1576318663.90 151.4798 59.9988 32.0000 1.9737 1.9756 413.9559 414.4627 0.0769 -1.0000 -1.0000 1804823 1576318664.00 151.4798 59.9988 32.0000 1.9739 1.9759 413.7719 414.2782 0.0767 -1.0000 -1.0000 1804886 1576318664.10 151.4798 59.9988 32.0000 1.9734 1.9754 413.8216 414.3283 0.0768 -1.0000 -1.0000 1804964 1576318664.20 151.4785 59.9988 32.0000 1.9724 1.9744 414.0693 414.5759 0.0768 -1.0000 -1.0000 1805027 1576318664.30 151.4328 59.9988 32.0000 1.9735 1.9755 414.0793 414.5858 0.0767 -1.0000 -1.0000 1805152 1576318664.40 151.4328 59.9988 32.0000 1.9749 1.9768 413.7531 414.2592 0.0768 -1.0000 -1.0000 1805293 1576318664.50 151.4328 59.9988 32.0000 1.9745 1.9765 413.8031 414.3107 0.0769 -1.0000 -1.0000 1805355 1576318664.60 151.4328 59.9988 32.0000 1.9741 1.9760 413.8080 414.3140 0.0767 -1.0000 -1.0000 1805433 1576318664.70 151.4328 59.9988 32.0000 1.9737 1.9757 413.9182 414.4247 0.0767 -1.0000 -1.0000 1805496 1576318664.80 151.5643 59.9991 32.0000 1.9739 1.9759 413.8958 414.4021 0.0768 -1.0000 -1.0000 1805558 1576318664.90 151.5643 59.9991 32.0000 1.9758 1.9777 413.8075 414.3140 0.0768 -1.0000 -1.0000 1805839 1576318665.00 151.5643 59.9991 32.0000 1.9750 1.9770 413.9106 414.4172 0.0767 -1.0000 -1.0000 1805902 1576318665.10 151.5643 59.9991 32.0000 1.9741 1.9761 414.0890 414.5953 0.0767 -1.0000 -1.0000 1805964 1576318665.20 151.5643 59.9991 32.0000 1.9735 1.9755 413.9920 414.4998 0.0770 -1.0000 -1.0000 1806042 1576318665.30 151.5697 59.9991 32.0000 1.9738 1.9758 413.7403 414.2469 0.0768 -1.0000 -1.0000 1806105 1576318665.40 151.5788 59.9991 32.0000 1.9748 1.9768 413.7718 414.2779 0.0767 -1.0000 -1.0000 1806777 1576318665.50 151.5788 59.9991 32.0000 1.9741 1.9760 413.9158 414.4217 0.0767 -1.0000 -1.0000 1806855 1576318665.60 151.5788 59.9991 32.0000 1.9729 1.9749 414.0695 414.5760 0.0768 -1.0000 -1.0000 1806917 1576318665.70 151.5788 59.9991 32.0000 1.9733 1.9753 413.9904 414.4967 0.0767 -1.0000 -1.0000 1806980 1576318665.80 151.5788 59.9991 32.0000 1.9744 1.9763 414.0301 414.5366 0.0768 -1.0000 -1.0000 1807058 1576318665.90 151.4319 59.9991 32.0000 1.9739 1.9759 413.8348 414.3421 0.0768 -1.0000 -1.0000 1807120 1576318666.00 151.4319 59.9991 32.0000 1.9742 1.9762 413.9532 414.4601 0.0769 -1.0000 -1.0000 1807183 1576318666.10 151.4319 59.9991 32.0000 1.9731 1.9751 414.1037 414.6112 0.0769 -1.0000 -1.0000 1807245 1576318666.20 151.4319 59.9991 32.0000 1.9738 1.9758 413.7697 414.2767 0.0768 -1.0000 -1.0000 1807323 1576318666.30 151.4319 59.9991 32.0000 1.9739 1.9759 413.7667 414.2734 0.0769 -1.0000 -1.0000 1807386 1576318666.40 151.4204 59.9991 32.0000 1.9739 1.9759 413.8276 414.3352 0.0769 -1.0000 -1.0000 1807449 1576318666.50 151.4204 59.9991 32.0000 1.9732 1.9752 414.0518 414.5580 0.0768 -1.0000 -1.0000 1807511 1576318666.60 151.4204 59.9991 32.0000 1.9739 1.9759 414.0176 414.5256 0.0770 -1.0000 -1.0000 1807589 1576318666.70 151.4204 59.9991 32.0000 1.9740 1.9760 413.8566 414.3643 0.0769 -1.0000 -1.0000 1807652 1576318666.80 151.4204 59.9991 32.0000 1.9742 1.9762 413.7807 414.2870 0.0768 -1.0000 -1.0000 1807714 1576318666.90 151.4204 59.9991 32.0000 1.9741 1.9761 413.8419 414.3485 0.0768 -1.0000 -1.0000 1807793 1576318667.00 151.4974 59.9991 32.0000 1.9738 1.9758 413.9126 414.4196 0.0768 -1.0000 -1.0000 1808027 1576318667.10 151.4974 59.9991 32.0000 1.9733 1.9752 413.7813 414.2874 0.0767 -1.0000 -1.0000 1808089 1576318667.20 151.4974 59.9991 32.0000 1.9740 1.9760 413.7754 414.2816 0.0767 -1.0000 -1.0000 1808152 1576318667.30 151.4974 59.9991 32.0000 1.9734 1.9754 413.8364 414.3422 0.0767 -1.0000 -1.0000 1808214 1576318667.40 151.4974 59.9991 32.0000 1.9728 1.9748 413.9737 414.4807 0.0768 -1.0000 -1.0000 1808277 1576318667.50 151.4714 59.9991 32.0000 1.9724 1.9744 413.9472 414.4545 0.0769 -1.0000 -1.0000 1808542 1576318667.60 151.4714 59.9991 32.0000 1.9729 1.9749 413.9105 414.4171 0.0768 -1.0000 -1.0000 1808605 1576318667.70 151.4714 59.9991 32.0000 1.9743 1.9763 413.7765 414.2834 0.0769 -1.0000 -1.0000 1808745 1576318667.80 151.4714 59.9991 32.0000 1.9739 1.9759 413.8308 414.3379 0.0768 -1.0000 -1.0000 1808823 1576318667.90 151.4714 59.9991 32.0000 1.9731 1.9751 413.9331 414.4407 0.0769 -1.0000 -1.0000 1808964 1576318668.00 151.4544 59.9991 32.0000 1.9729 1.9749 413.9796 414.4859 0.0767 -1.0000 -1.0000 1809011 1576318668.10 151.4359 59.9991 32.0000 1.9736 1.9756 413.8831 414.3900 0.0769 -1.0000 -1.0000 1809089 1576318668.20 151.4359 59.9991 32.0000 1.9745 1.9765 413.8375 414.3451 0.0769 -1.0000 -1.0000 1809152 1576318668.30 151.4359 59.9991 32.0000 1.9732 1.9752 414.0584 414.5650 0.0767 -1.0000 -1.0000 1809230 1576318668.40 151.4359 59.9991 32.0000 1.9729 1.9749 414.0273 414.5335 0.0767 -1.0000 -1.0000 1809293 1576318668.50 151.4359 59.9991 32.0000 1.9745 1.9765 413.7625 414.2684 0.0767 -1.0000 -1.0000 1809527 1576318668.60 151.4933 59.9991 32.0000 1.9749 1.9769 413.8777 414.3848 0.0769 -1.0000 -1.0000 1809589 1576318668.70 151.4933 59.9991 32.0000 1.9743 1.9763 413.8156 414.3216 0.0766 -1.0000 -1.0000 1809652 1576318668.80 151.4933 59.9991 32.0000 1.9737 1.9757 413.9991 414.5056 0.0768 -1.0000 -1.0000 1809714 1576318668.90 151.4933 59.9991 32.0000 1.9741 1.9761 414.0346 414.5419 0.0769 -1.0000 -1.0000 1809792 1576318669.00 151.4933 59.9991 32.0000 1.9741 1.9761 413.8699 414.3765 0.0768 -1.0000 -1.0000 1810277 1576318669.10 151.5800 59.9991 32.0000 1.9743 1.9763 413.8699 414.3767 0.0768 -1.0000 -1.0000 1810339 1576318669.20 151.5813 59.9991 32.0000 1.9738 1.9758 413.8458 414.3517 0.0767 -1.0000 -1.0000 1810417 1576318669.30 151.5813 59.9991 32.0000 1.9736 1.9756 413.9880 414.4946 0.0768 -1.0000 -1.0000 1810480 1576318669.40 151.5813 59.9991 32.0000 1.9745 1.9765 413.8589 414.3656 0.0768 -1.0000 -1.0000 1810542 1576318669.50 151.5813 59.9991 32.0000 1.9742 1.9762 413.8327 414.3400 0.0769 -1.0000 -1.0000 1810620 1576318669.60 151.5813 59.9991 32.0000 1.9730 1.9749 413.9234 414.4307 0.0769 -1.0000 -1.0000 1810792 1576318669.70 151.5813 59.9991 32.0000 1.9727 1.9747 414.0118 414.5196 0.0769 -1.0000 -1.0000 1810855 1576318669.80 151.5813 59.9991 32.0000 1.9737 1.9757 413.9698 414.4765 0.0769 -1.0000 -1.0000 1810933 1576318669.90 151.5813 59.9991 32.0000 1.9739 1.9758 413.8587 414.3656 0.0768 -1.0000 -1.0000 1810995 1576318670.00 151.5813 59.9991 32.0000 1.9741 1.9761 413.9457 414.4524 0.0768 -1.0000 -1.0000 1811058 1576318670.10 151.4577 59.9983 32.0000 1.9736 1.9756 413.9910 414.4979 0.0768 -1.0000 -1.0000 1811293 1576318670.20 151.5460 59.9977 32.0000 1.9735 1.9755 414.0743 414.5811 0.0768 -1.0000 -1.0000 1811355 1576318670.30 151.5460 59.9977 32.0000 1.9747 1.9767 413.9011 414.4089 0.0769 -1.0000 -1.0000 1811433 1576318670.40 151.5460 59.9977 32.0000 1.9741 1.9761 414.0445 414.5512 0.0768 -1.0000 -1.0000 1811496 1576318670.50 151.5460 59.9977 32.0000 1.9736 1.9756 414.0949 414.6027 0.0770 -1.0000 -1.0000 1811558 1576318670.60 151.5460 59.9977 32.0000 1.9732 1.9752 414.0270 414.5337 0.0767 -1.0000 -1.0000 1811621 1576318670.70 151.5513 59.9977 32.0000 1.9748 1.9768 413.9097 414.4175 0.0769 -1.0000 -1.0000 1811683 1576318670.80 151.6337 59.9977 32.0000 1.9742 1.9762 413.8400 414.3473 0.0769 -1.0000 -1.0000 1811745 1576318670.90 151.6337 59.9977 32.0000 1.9741 1.9761 413.9932 414.5010 0.0769 -1.0000 -1.0000 1811823 1576318671.00 151.6337 59.9977 32.0000 1.9741 1.9760 413.9973 414.5052 0.0770 -1.0000 -1.0000 1811886 1576318671.10 151.6337 59.9977 32.0000 1.9742 1.9762 413.8535 414.3605 0.0768 -1.0000 -1.0000 1811949 1576318671.20 151.6337 59.9977 32.0000 1.9734 1.9754 413.9194 414.4265 0.0769 -1.0000 -1.0000 1812027 1576318671.30 151.5033 59.9977 32.0000 1.9733 1.9753 413.9552 414.4625 0.0769 -1.0000 -1.0000 1812089 1576318671.40 151.5033 59.9977 32.0000 1.9733 1.9753 413.9720 414.4790 0.0769 -1.0000 -1.0000 1812152 1576318671.50 151.5033 59.9977 32.0000 1.9740 1.9759 413.9057 414.4127 0.0768 -1.0000 -1.0000 1812214 1576318671.60 151.5033 59.9977 32.0000 1.9739 1.9759 413.9507 414.4580 0.0769 -1.0000 -1.0000 1813058 1576318671.70 151.5033 59.9977 32.0000 1.9741 1.9761 413.9551 414.4624 0.0769 -1.0000 -1.0000 1813120 1576318671.80 151.4610 59.9977 32.0000 1.9746 1.9766 413.9908 414.4980 0.0769 -1.0000 -1.0000 1813199 1576318671.90 151.4158 59.9977 32.0000 1.9741 1.9761 413.7815 414.2884 0.0768 -1.0000 -1.0000 1813261 1576318672.00 151.4158 59.9977 32.0000 1.9738 1.9757 413.7367 414.2430 0.0768 -1.0000 -1.0000 1813323 1576318672.10 151.4158 59.9977 32.0000 1.9734 1.9754 413.8502 414.3572 0.0769 -1.0000 -1.0000 1813386 1576318672.20 151.4158 59.9977 32.0000 1.9734 1.9754 413.9889 414.4953 0.0767 -1.0000 -1.0000 1813449 1576318672.30 151.4158 59.9977 32.0000 1.9734 1.9754 414.0044 414.5117 0.0769 -1.0000 -1.0000 1813527 1576318672.40 151.5100 59.9977 32.0000 1.9736 1.9756 413.8083 414.3153 0.0769 -1.0000 -1.0000 1813589 1576318672.50 151.5100 59.9977 32.0000 1.9740 1.9760 413.6966 414.2032 0.0768 -1.0000 -1.0000 1813652 1576318672.60 151.5100 59.9977 32.0000 1.9733 1.9753 413.8057 414.3119 0.0768 -1.0000 -1.0000 1813730 1576318672.70 151.5100 59.9977 32.0000 1.9725 1.9745 413.8707 414.3772 0.0768 -1.0000 -1.0000 1813793 1576318672.80 151.5100 59.9977 32.0000 1.9736 1.9756 413.7400 414.2458 0.0767 -1.0000 -1.0000 1813855 1576318672.90 151.4140 59.9977 32.0000 1.9739 1.9759 413.7007 414.2076 0.0768 -1.0000 -1.0000 1813918 1576318673.00 151.3890 59.9977 32.0000 1.9724 1.9744 413.9106 414.4178 0.0769 -1.0000 -1.0000 1813980 1576318673.10 151.3890 59.9977 32.0000 1.9724 1.9744 413.9802 414.4880 0.0769 -1.0000 -1.0000 1814042 1576318673.20 151.3890 59.9977 32.0000 1.9729 1.9749 413.8664 414.3729 0.0768 -1.0000 -1.0000 1814121 1576318673.30 151.3890 59.9977 32.0000 1.9731 1.9751 413.7941 414.3010 0.0769 -1.0000 -1.0000 1814183 1576318673.40 151.3890 59.9977 32.0000 1.9735 1.9755 413.8146 414.3218 0.0769 -1.0000 -1.0000 1814245 1576318673.50 151.3890 59.9977 32.0000 1.9734 1.9754 413.9036 414.4104 0.0769 -1.0000 -1.0000 1814323 1576318673.60 151.3976 59.9977 32.0000 1.9736 1.9756 414.0363 414.5432 0.0768 -1.0000 -1.0000 1814558 1576318673.70 151.3976 59.9977 32.0000 1.9729 1.9749 413.9717 414.4783 0.0768 -1.0000 -1.0000 1814605 1576318673.80 151.3976 59.9977 32.0000 1.9741 1.9761 413.7498 414.2564 0.0768 -1.0000 -1.0000 1814683 1576318673.90 151.3976 59.9977 32.0000 1.9734 1.9754 413.8011 414.3076 0.0768 -1.0000 -1.0000 1814745 1576318674.00 151.3976 59.9977 32.0000 1.9735 1.9755 414.0016 414.5086 0.0768 -1.0000 -1.0000 1814808 1576318674.10 151.5140 59.9977 32.0000 1.9741 1.9761 413.9214 414.4278 0.0767 -1.0000 -1.0000 1814886 1576318674.20 151.5496 59.9977 32.0000 1.9746 1.9766 413.7790 414.2848 0.0767 -1.0000 -1.0000 1815073 1576318674.30 151.5496 59.9977 32.0000 1.9741 1.9761 413.7943 414.3013 0.0769 -1.0000 -1.0000 1815136 1576318674.40 151.5496 59.9977 32.0000 1.9735 1.9755 413.9780 414.4851 0.0769 -1.0000 -1.0000 1815199 1576318674.50 151.5496 59.9977 32.0000 1.9731 1.9750 414.0204 414.5277 0.0769 -1.0000 -1.0000 1815261 1576318674.60 151.5496 59.9977 32.0000 1.9737 1.9757 413.9161 414.4220 0.0767 -1.0000 -1.0000 1815339 1576318674.70 151.4591 59.9975 32.0000 1.9743 1.9763 413.8289 414.3352 0.0767 -1.0000 -1.0000 1815933 1576318674.80 151.4591 59.9975 32.0000 1.9738 1.9758 413.7901 414.2963 0.0768 -1.0000 -1.0000 1815996 1576318674.90 151.4591 59.9975 32.0000 1.9734 1.9754 413.9884 414.4952 0.0768 -1.0000 -1.0000 1816058 1576318675.00 151.4591 59.9975 32.0000 1.9738 1.9758 413.9570 414.4650 0.0769 -1.0000 -1.0000 1816121 1576318675.10 151.4591 59.9975 32.0000 1.9741 1.9761 413.7834 414.2902 0.0769 -1.0000 -1.0000 1816183 1576318675.20 151.4079 59.9975 32.0000 1.9741 1.9761 413.9216 414.4285 0.0767 -1.0000 -1.0000 1816261 1576318675.30 151.4079 59.9975 32.0000 1.9731 1.9750 414.0125 414.5198 0.0769 -1.0000 -1.0000 1816323 1576318675.40 151.4079 59.9975 32.0000 1.9736 1.9756 413.9680 414.4755 0.0768 -1.0000 -1.0000 1816402 1576318675.50 151.4079 59.9975 32.0000 1.9743 1.9763 413.8847 414.3919 0.0769 -1.0000 -1.0000 1816464 1576318675.60 151.4079 59.9975 32.0000 1.9736 1.9756 413.7319 414.2393 0.0769 -1.0000 -1.0000 1816527 1576318675.70 151.4663 59.9975 32.0000 1.9739 1.9759 413.9093 414.4170 0.0769 -1.0000 -1.0000 1816589 1576318675.80 151.5296 59.9975 32.0000 1.9735 1.9755 413.9711 414.4782 0.0768 -1.0000 -1.0000 1816667 1576318675.90 151.5296 59.9975 32.0000 1.9738 1.9758 413.8465 414.3537 0.0768 -1.0000 -1.0000 1816730 1576318676.00 151.5296 59.9975 32.0000 1.9747 1.9767 413.8805 414.3877 0.0770 -1.0000 -1.0000 1816792 1576318676.10 151.5296 59.9975 32.0000 1.9732 1.9752 413.8774 414.3854 0.0770 -1.0000 -1.0000 1816870 1576318676.20 151.5296 59.9975 32.0000 1.9737 1.9757 414.0553 414.5622 0.0768 -1.0000 -1.0000 1817042 1576318676.30 151.5351 59.9975 32.0000 1.9738 1.9758 413.9896 414.4977 0.0770 -1.0000 -1.0000 1817120 1576318676.40 151.5351 59.9975 32.0000 1.9744 1.9764 413.7380 414.2452 0.0768 -1.0000 -1.0000 1817183 1576318676.50 151.5351 59.9975 32.0000 1.9738 1.9758 413.7404 414.2469 0.0768 -1.0000 -1.0000 1817245 1576318676.60 151.5351 59.9975 32.0000 1.9730 1.9750 413.9126 414.4196 0.0768 -1.0000 -1.0000 1817308 1576318676.70 151.5351 59.9975 32.0000 1.9727 1.9747 414.0231 414.5309 0.0770 -1.0000 -1.0000 1817542 1576318676.80 151.4846 59.9975 32.0000 1.9736 1.9756 413.9162 414.4239 0.0770 -1.0000 -1.0000 1817605 1576318676.90 151.4554 59.9975 32.0000 1.9727 1.9747 413.7561 414.2641 0.0769 -1.0000 -1.0000 1817683 1576318677.00 151.4554 59.9975 32.0000 1.9740 1.9760 413.7325 414.2395 0.0769 -1.0000 -1.0000 1817745 1576318677.10 151.4554 59.9975 32.0000 1.9733 1.9753 413.9364 414.4433 0.0768 -1.0000 -1.0000 1817808 1576318677.20 151.4554 59.9975 32.0000 1.9738 1.9758 413.8888 414.3959 0.0768 -1.0000 -1.0000 1818042 1576318677.30 151.4554 59.9975 32.0000 1.9737 1.9757 413.7510 414.2577 0.0768 -1.0000 -1.0000 1818105 1576318677.40 151.4637 59.9975 32.0000 1.9742 1.9762 413.8162 414.3233 0.0769 -1.0000 -1.0000 1818167 1576318677.50 151.5581 59.9975 32.0000 1.9744 1.9764 413.8894 414.3969 0.0769 -1.0000 -1.0000 1818230 1576318677.60 151.5581 59.9975 32.0000 1.9734 1.9754 414.0628 414.5699 0.0768 -1.0000 -1.0000 1818292 1576318677.70 151.5581 59.9975 32.0000 1.9734 1.9754 414.0066 414.5135 0.0768 -1.0000 -1.0000 1818355 1576318677.80 151.5581 59.9975 32.0000 1.9752 1.9772 413.8914 414.3984 0.0769 -1.0000 -1.0000 1818777 1576318677.90 151.5581 59.9975 32.0000 1.9740 1.9760 413.8444 414.3511 0.0767 -1.0000 -1.0000 1818839 1576318678.00 151.5488 59.9975 32.0000 1.9729 1.9748 414.0316 414.5386 0.0769 -1.0000 -1.0000 1818902 1576318678.10 151.5488 59.9975 32.0000 1.9729 1.9749 414.0133 414.5207 0.0769 -1.0000 -1.0000 1819105 1576318678.20 151.5488 59.9975 32.0000 1.9734 1.9754 414.1472 414.6555 0.0770 -1.0000 -1.0000 1819167 1576318678.30 151.5488 59.9975 32.0000 1.9733 1.9752 413.8639 414.3708 0.0768 -1.0000 -1.0000 1819308 1576318678.40 151.5488 59.9975 32.0000 1.9739 1.9759 413.8377 414.3444 0.0768 -1.0000 -1.0000 1819370 1576318678.50 151.5313 59.9975 32.0000 1.9722 1.9742 414.0193 414.5266 0.0769 -1.0000 -1.0000 1819433 1576318678.60 151.4722 59.9975 32.0000 1.9731 1.9751 414.1159 414.6231 0.0769 -1.0000 -1.0000 1819511 1576318678.70 151.4722 59.9975 32.0000 1.9739 1.9759 414.0054 414.5128 0.0769 -1.0000 -1.0000 1819573 1576318678.80 151.4722 59.9975 32.0000 1.9733 1.9753 413.7678 414.2743 0.0768 -1.0000 -1.0000 1819808 1576318678.90 151.4722 59.9975 32.0000 1.9737 1.9757 413.7632 414.2700 0.0768 -1.0000 -1.0000 1819870 1576318679.00 151.4722 59.9975 32.0000 1.9730 1.9750 413.9004 414.4075 0.0769 -1.0000 -1.0000 1819933 1576318679.10 151.4351 59.9975 32.0000 1.9725 1.9745 414.0472 414.5544 0.0768 -1.0000 -1.0000 1820011 1576318679.20 151.4351 59.9975 32.0000 1.9727 1.9747 413.9633 414.4701 0.0768 -1.0000 -1.0000 1820089 1576318679.30 151.4351 59.9975 32.0000 1.9741 1.9761 413.8230 414.3292 0.0767 -1.0000 -1.0000 1820308 1576318679.40 151.4351 59.9975 32.0000 1.9743 1.9763 413.9083 414.4155 0.0769 -1.0000 -1.0000 1820370 1576318679.50 151.4351 59.9975 32.0000 1.9731 1.9751 414.0133 414.5209 0.0769 -1.0000 -1.0000 1820449 1576318679.60 151.5746 59.9985 32.0000 1.9730 1.9750 414.0515 414.5590 0.0769 -1.0000 -1.0000 1820511 1576318679.70 151.6171 59.9988 32.0000 1.9743 1.9763 414.0143 414.5209 0.0767 -1.0000 -1.0000 1820573 1576318679.80 151.6171 59.9988 32.0000 1.9747 1.9767 413.7666 414.2725 0.0767 -1.0000 -1.0000 1820652 1576318679.90 151.6171 59.9988 32.0000 1.9747 1.9767 413.8721 414.3788 0.0768 -1.0000 -1.0000 1820714 1576318680.00 151.6171 59.9988 32.0000 1.9736 1.9756 413.9853 414.4931 0.0769 -1.0000 -1.0000 1820777 1576318680.10 151.6171 59.9988 32.0000 1.9729 1.9749 414.0283 414.5350 0.0769 -1.0000 -1.0000 1820855 1576318680.20 151.6102 59.9988 32.0000 1.9740 1.9760 413.9039 414.4112 0.0768 -1.0000 -1.0000 1820917 1576318680.30 151.6102 59.9988 32.0000 1.9748 1.9768 413.8129 414.3197 0.0768 -1.0000 -1.0000 1821058 1576318680.40 151.6102 59.9988 32.0000 1.9747 1.9767 413.7979 414.3049 0.0769 -1.0000 -1.0000 1821120 1576318680.50 151.6102 59.9988 32.0000 1.9745 1.9765 413.9583 414.4654 0.0768 -1.0000 -1.0000 1821183 1576318680.60 151.6102 59.9988 32.0000 1.9738 1.9758 413.9561 414.4632 0.0769 -1.0000 -1.0000 1821261 1576318680.70 151.5019 59.9988 32.0000 1.9737 1.9757 413.7522 414.2596 0.0768 -1.0000 -1.0000 1821323 1576318680.80 151.4813 59.9988 32.0000 1.9732 1.9752 413.7648 414.2714 0.0769 -1.0000 -1.0000 1822073 1576318680.90 151.4813 59.9988 32.0000 1.9732 1.9752 413.8715 414.3790 0.0769 -1.0000 -1.0000 1822136 1576318681.00 151.4813 59.9988 32.0000 1.9739 1.9759 414.0297 414.5370 0.0769 -1.0000 -1.0000 1822199 1576318681.10 151.4813 59.9988 32.0000 1.9734 1.9754 413.9513 414.4584 0.0768 -1.0000 -1.0000 1822261 1576318681.20 151.4707 59.9988 32.0000 1.9743 1.9763 413.7737 414.2809 0.0769 -1.0000 -1.0000 1822339 1576318681.30 151.3857 59.9988 32.0000 1.9730 1.9750 413.7087 414.2153 0.0768 -1.0000 -1.0000 1822402 1576318681.40 151.3857 59.9988 32.0000 1.9729 1.9749 413.8314 414.3380 0.0768 -1.0000 -1.0000 1822605 1576318681.50 151.3857 59.9988 32.0000 1.9722 1.9742 414.0726 414.5788 0.0767 -1.0000 -1.0000 1822683 1576318681.60 151.3857 59.9988 32.0000 1.9736 1.9756 413.9040 414.4108 0.0768 -1.0000 -1.0000 1822823 1576318681.70 151.3857 59.9988 32.0000 1.9746 1.9766 413.7913 414.2982 0.0769 -1.0000 -1.0000 1822886 1576318681.80 151.4680 59.9988 32.0000 1.9739 1.9758 413.6957 414.2024 0.0768 -1.0000 -1.0000 1822949 1576318681.90 151.4680 59.9988 32.0000 1.9730 1.9750 413.9304 414.4373 0.0768 -1.0000 -1.0000 1823027 1576318682.00 151.4680 59.9988 32.0000 1.9728 1.9748 413.9621 414.4686 0.0767 -1.0000 -1.0000 1823089 1576318682.10 151.4680 59.9988 32.0000 1.9737 1.9757 414.0027 414.5094 0.0768 -1.0000 -1.0000 1823167 1576318682.20 151.4680 59.9988 32.0000 1.9732 1.9752 413.8158 414.3225 0.0768 -1.0000 -1.0000 1823230 1576318682.30 151.4971 59.9988 32.0000 1.9740 1.9760 413.7456 414.2524 0.0768 -1.0000 -1.0000 1823308 1576318682.40 151.5407 59.9988 32.0000 1.9730 1.9750 413.9111 414.4178 0.0768 -1.0000 -1.0000 1823370 1576318682.50 151.5407 59.9988 32.0000 1.9732 1.9752 414.0057 414.5127 0.0768 -1.0000 -1.0000 1823433 1576318682.60 151.5407 59.9988 32.0000 1.9733 1.9753 413.9974 414.5048 0.0769 -1.0000 -1.0000 1823511 1576318682.70 151.5407 59.9988 32.0000 1.9745 1.9765 413.8309 414.3388 0.0770 -1.0000 -1.0000 1823573 1576318682.80 151.5407 59.9988 32.0000 1.9732 1.9752 413.8883 414.3957 0.0769 -1.0000 -1.0000 1823636 1576318682.90 151.4577 59.9988 32.0000 1.9728 1.9748 413.9787 414.4862 0.0769 -1.0000 -1.0000 1823823 1576318683.00 151.4577 59.9988 32.0000 1.9725 1.9744 413.9724 414.4795 0.0768 -1.0000 -1.0000 1823886 1576318683.10 151.4577 59.9988 32.0000 1.9739 1.9759 413.7467 414.2537 0.0769 -1.0000 -1.0000 1823949 1576318683.20 151.4577 59.9988 32.0000 1.9740 1.9760 413.6707 414.1788 0.0771 -1.0000 -1.0000 1824027 1576318683.30 151.4577 59.9988 32.0000 1.9731 1.9751 413.8889 414.3966 0.0769 -1.0000 -1.0000 1824089 1576318683.40 151.4380 59.9988 32.0000 1.9725 1.9745 413.9766 414.4837 0.0769 -1.0000 -1.0000 1824308 1576318683.50 151.4309 59.9988 32.0000 1.9730 1.9750 413.9074 414.4145 0.0769 -1.0000 -1.0000 1824386 1576318683.60 151.4309 59.9988 32.0000 1.9745 1.9765 413.8787 414.3852 0.0768 -1.0000 -1.0000 1824449 1576318683.70 151.4309 59.9988 32.0000 1.9743 1.9763 413.7407 414.2473 0.0768 -1.0000 -1.0000 1824511 1576318683.80 151.4309 59.9988 32.0000 1.9742 1.9762 413.8171 414.3239 0.0768 -1.0000 -1.0000 1824573 1576318683.90 151.4309 59.9988 32.0000 1.9723 1.9742 413.9966 414.5031 0.0768 -1.0000 -1.0000 1824808 1576318684.00 151.4461 59.9988 32.0000 1.9730 1.9749 413.9502 414.4573 0.0769 -1.0000 -1.0000 1824870 1576318684.10 151.4461 59.9988 32.0000 1.9734 1.9753 413.9129 414.4217 0.0770 -1.0000 -1.0000 1824949 1576318684.20 151.4461 59.9988 32.0000 1.9734 1.9754 413.8232 414.3301 0.0768 -1.0000 -1.0000 1825011 1576318684.30 151.4461 59.9988 32.0000 1.9723 1.9743 413.9064 414.4139 0.0770 -1.0000 -1.0000 1825089 1576318684.40 151.4461 59.9988 32.0000 1.9726 1.9746 414.0104 414.5187 0.0769 -1.0000 -1.0000 1825152 1576318684.50 151.5049 59.9988 32.0000 1.9723 1.9743 414.0192 414.5253 0.0768 -1.0000 -1.0000 1825558 1576318684.60 151.5049 59.9988 32.0000 1.9730 1.9750 413.8295 414.3362 0.0768 -1.0000 -1.0000 1825620 1576318684.70 151.5049 59.9988 32.0000 1.9735 1.9755 413.7643 414.2725 0.0770 -1.0000 -1.0000 1825683 1576318684.80 151.5049 59.9988 32.0000 1.9727 1.9747 413.9565 414.4631 0.0768 -1.0000 -1.0000 1825761 1576318684.90 151.5049 59.9988 32.0000 1.9727 1.9746 414.0196 414.5267 0.0769 -1.0000 -1.0000 1825823 1576318685.00 151.4659 59.9986 32.0000 1.9741 1.9761 413.7906 414.2978 0.0769 -1.0000 -1.0000 1826058 1576318685.10 151.4104 59.9984 32.0000 1.9745 1.9765 413.8054 414.3122 0.0768 -1.0000 -1.0000 1826120 1576318685.20 151.4104 59.9984 32.0000 1.9736 1.9756 413.8289 414.3360 0.0769 -1.0000 -1.0000 1826199 1576318685.30 151.4104 59.9984 32.0000 1.9735 1.9755 414.0086 414.5157 0.0768 -1.0000 -1.0000 1826261 1576318685.40 151.4104 59.9984 32.0000 1.9730 1.9750 414.0515 414.5590 0.0769 -1.0000 -1.0000 1826323 1576318685.50 151.4104 59.9984 32.0000 1.9737 1.9757 413.9778 414.4849 0.0768 -1.0000 -1.0000 1826558 1576318685.60 151.4221 59.9984 32.0000 1.9745 1.9765 413.8281 414.3347 0.0768 -1.0000 -1.0000 1826620 1576318685.70 151.4221 59.9984 32.0000 1.9737 1.9757 413.9316 414.4389 0.0769 -1.0000 -1.0000 1826683 1576318685.80 151.4221 59.9984 32.0000 1.9733 1.9753 414.0276 414.5353 0.0769 -1.0000 -1.0000 1826761 1576318685.90 151.4221 59.9984 32.0000 1.9733 1.9753 413.9881 414.4952 0.0768 -1.0000 -1.0000 1826823 1576318686.00 151.4221 59.9984 32.0000 1.9735 1.9755 413.9978 414.5048 0.0768 -1.0000 -1.0000 1827073 1576318686.10 151.5587 59.9984 32.0000 1.9743 1.9763 413.9162 414.4233 0.0769 -1.0000 -1.0000 1827152 1576318686.20 151.6553 59.9984 32.0000 1.9734 1.9754 413.9367 414.4439 0.0769 -1.0000 -1.0000 1827214 1576318686.30 151.6553 59.9984 32.0000 1.9737 1.9757 414.0879 414.5958 0.0769 -1.0000 -1.0000 1827293 1576318686.40 151.6553 59.9984 32.0000 1.9743 1.9763 413.9998 414.5078 0.0770 -1.0000 -1.0000 1827339 1576318686.50 151.6553 59.9984 32.0000 1.9742 1.9762 413.8834 414.3908 0.0769 -1.0000 -1.0000 1827589 1576318686.60 151.6553 59.9984 32.0000 1.9736 1.9756 413.8362 414.3431 0.0768 -1.0000 -1.0000 1827668 1576318686.70 151.5249 59.9984 32.0000 1.9731 1.9751 413.9213 414.4279 0.0767 -1.0000 -1.0000 1827730 1576318686.80 151.5249 59.9984 32.0000 1.9741 1.9760 414.0030 414.5099 0.0769 -1.0000 -1.0000 1827792 1576318686.90 151.5249 59.9984 32.0000 1.9740 1.9760 413.8435 414.3517 0.0769 -1.0000 -1.0000 1827870 1576318687.00 151.5249 59.9984 32.0000 1.9733 1.9753 413.8355 414.3421 0.0768 -1.0000 -1.0000 1827933 1576318687.10 151.5249 59.9984 32.0000 1.9732 1.9752 413.9044 414.4111 0.0768 -1.0000 -1.0000 1827996 1576318687.20 151.4000 59.9984 32.0000 1.9730 1.9750 413.9797 414.4869 0.0768 -1.0000 -1.0000 1828058 1576318687.30 151.3939 59.9984 32.0000 1.9740 1.9760 413.7832 414.2893 0.0768 -1.0000 -1.0000 1828120 1576318687.40 151.3939 59.9984 32.0000 1.9738 1.9758 413.7338 414.2411 0.0769 -1.0000 -1.0000 1828183 1576318687.50 151.3939 59.9984 32.0000 1.9733 1.9753 413.8568 414.3634 0.0768 -1.0000 -1.0000 1828261 1576318687.60 151.3939 59.9984 32.0000 1.9730 1.9750 413.9985 414.5056 0.0768 -1.0000 -1.0000 1828323 1576318687.70 151.4188 59.9984 32.0000 1.9741 1.9761 413.9785 414.4866 0.0770 -1.0000 -1.0000 1828386 1576318687.80 151.4533 59.9984 32.0000 1.9741 1.9761 413.8758 414.3832 0.0769 -1.0000 -1.0000 1828464 1576318687.90 151.4533 59.9984 32.0000 1.9749 1.9769 413.7537 414.2606 0.0769 -1.0000 -1.0000 1828511 1576318688.00 151.4533 59.9984 32.0000 1.9743 1.9763 413.9258 414.4334 0.0769 -1.0000 -1.0000 1828589 1576318688.10 151.4533 59.9984 32.0000 1.9732 1.9752 414.1163 414.6243 0.0769 -1.0000 -1.0000 1829573 1576318688.20 151.4533 59.9984 32.0000 1.9735 1.9755 414.0848 414.5919 0.0768 -1.0000 -1.0000 1829636 1576318688.30 151.5721 59.9984 32.0000 1.9739 1.9759 413.9204 414.4291 0.0771 -1.0000 -1.0000 1829699 1576318688.40 151.5721 59.9984 32.0000 1.9742 1.9762 413.8416 414.3493 0.0770 -1.0000 -1.0000 1829761 1576318688.50 151.5721 59.9984 32.0000 1.9735 1.9755 413.9905 414.4984 0.0770 -1.0000 -1.0000 1829823 1576318688.60 151.5721 59.9984 32.0000 1.9730 1.9749 414.0401 414.5474 0.0768 -1.0000 -1.0000 1829902 1576318688.70 151.5721 59.9984 32.0000 1.9735 1.9755 413.9251 414.4315 0.0768 -1.0000 -1.0000 1829964 1576318688.80 151.5721 59.9984 32.0000 1.9748 1.9768 413.7823 414.2895 0.0769 -1.0000 -1.0000 1830027 1576318688.90 151.5306 59.9984 32.0000 1.9744 1.9764 413.7876 414.2945 0.0768 -1.0000 -1.0000 1830105 1576318689.00 151.5306 59.9984 32.0000 1.9739 1.9759 413.9733 414.4802 0.0769 -1.0000 -1.0000 1830167 1576318689.10 151.5306 59.9984 32.0000 1.9739 1.9759 414.0124 414.5195 0.0768 -1.0000 -1.0000 1830214 1576318689.20 151.5306 59.9984 32.0000 1.9744 1.9764 413.8771 414.3833 0.0768 -1.0000 -1.0000 1830292 1576318689.30 151.5306 59.9984 32.0000 1.9740 1.9760 413.8186 414.3262 0.0769 -1.0000 -1.0000 1830355 1576318689.40 151.4393 59.9984 32.0000 1.9743 1.9763 413.8294 414.3365 0.0769 -1.0000 -1.0000 1830417 1576318689.50 151.4393 59.9984 32.0000 1.9737 1.9757 413.9911 414.4985 0.0769 -1.0000 -1.0000 1830495 1576318689.60 151.4393 59.9984 32.0000 1.9745 1.9765 413.8596 414.3673 0.0769 -1.0000 -1.0000 1830839 1576318689.70 151.4393 59.9984 32.0000 1.9743 1.9763 413.8381 414.3443 0.0767 -1.0000 -1.0000 1830902 1576318689.80 151.4393 59.9984 32.0000 1.9733 1.9753 413.9151 414.4222 0.0769 -1.0000 -1.0000 1830964 1576318689.90 151.4393 59.9984 32.0000 1.9739 1.9759 413.9951 414.5031 0.0769 -1.0000 -1.0000 1831027 1576318690.00 151.4393 59.9984 32.0000 1.9747 1.9767 413.9018 414.4089 0.0769 -1.0000 -1.0000 1831089 1576318690.10 151.4393 59.9984 32.0000 1.9754 1.9774 413.7238 414.2298 0.0767 -1.0000 -1.0000 1831293 1576318690.20 151.4393 59.9984 32.0000 1.9746 1.9766 413.7779 414.2860 0.0770 -1.0000 -1.0000 1831355 1576318690.30 151.4393 59.9984 32.0000 1.9738 1.9758 413.9830 414.4915 0.0771 -1.0000 -1.0000 1831418 1576318690.40 151.4393 59.9984 32.0000 1.9732 1.9752 414.0049 414.5117 0.0768 -1.0000 -1.0000 1831480 1576318690.50 151.4393 59.9984 32.0000 1.9741 1.9761 414.0316 414.5390 0.0768 -1.0000 -1.0000 1831542 1576318690.60 151.4925 59.9983 32.0000 1.9743 1.9762 413.8920 414.3987 0.0768 -1.0000 -1.0000 1831808 1576318690.70 151.5478 59.9982 32.0000 1.9738 1.9758 413.8957 414.4028 0.0768 -1.0000 -1.0000 1831870 1576318690.80 151.5478 59.9982 32.0000 1.9728 1.9748 414.0238 414.5297 0.0768 -1.0000 -1.0000 1831933 1576318690.90 151.5478 59.9982 32.0000 1.9733 1.9753 413.9944 414.5024 0.0770 -1.0000 -1.0000 1831996 1576318691.00 151.5478 59.9982 32.0000 1.9739 1.9759 413.8678 414.3753 0.0769 -1.0000 -1.0000 1832073 1576318691.10 151.5478 59.9982 32.0000 1.9736 1.9756 413.7912 414.2982 0.0768 -1.0000 -1.0000 1832292 1576318691.20 151.4657 59.9982 32.0000 1.9740 1.9760 413.8107 414.3174 0.0768 -1.0000 -1.0000 1832370 1576318691.30 151.4657 59.9982 32.0000 1.9732 1.9752 413.9320 414.4388 0.0768 -1.0000 -1.0000 1832433 1576318691.40 151.4657 59.9982 32.0000 1.9736 1.9756 413.9827 414.4906 0.0770 -1.0000 -1.0000 1832495 1576318691.50 151.4657 59.9982 32.0000 1.9739 1.9759 413.8846 414.3915 0.0768 -1.0000 -1.0000 1832573 1576318691.60 151.4657 59.9982 32.0000 1.9749 1.9769 413.8841 414.3912 0.0769 -1.0000 -1.0000 1832667 1576318691.70 151.4525 59.9982 32.0000 1.9747 1.9767 413.8430 414.3506 0.0770 -1.0000 -1.0000 1832823 1576318691.80 151.4505 59.9982 32.0000 1.9730 1.9750 414.0728 414.5806 0.0769 -1.0000 -1.0000 1832902 1576318691.90 151.4505 59.9982 32.0000 1.9735 1.9755 413.9802 414.4886 0.0770 -1.0000 -1.0000 1832964 1576318692.00 151.4505 59.9982 32.0000 1.9740 1.9759 413.8837 414.3905 0.0767 -1.0000 -1.0000 1833027 1576318692.10 151.4505 59.9982 32.0000 1.9736 1.9756 413.8543 414.3613 0.0770 -1.0000 -1.0000 1833089 1576318692.20 151.4553 59.9982 32.0000 1.9737 1.9757 414.0181 414.5257 0.0769 -1.0000 -1.0000 1833323 1576318692.30 151.4985 59.9982 32.0000 1.9734 1.9754 414.0784 414.5865 0.0770 -1.0000 -1.0000 1833402 1576318692.40 151.4985 59.9982 32.0000 1.9738 1.9758 413.9381 414.4458 0.0769 -1.0000 -1.0000 1833464 1576318692.50 151.4985 59.9982 32.0000 1.9744 1.9764 413.8228 414.3302 0.0769 -1.0000 -1.0000 1833527 1576318692.60 151.4985 59.9982 32.0000 1.9731 1.9751 413.8883 414.3963 0.0770 -1.0000 -1.0000 1833605 1576318692.70 151.4985 59.9982 32.0000 1.9727 1.9747 413.9999 414.5076 0.0769 -1.0000 -1.0000 1833839 1576318692.80 151.5212 59.9982 32.0000 1.9734 1.9754 413.9319 414.4391 0.0769 -1.0000 -1.0000 1833886 1576318692.90 151.5212 59.9982 32.0000 1.9744 1.9764 413.8205 414.3275 0.0769 -1.0000 -1.0000 1833964 1576318693.00 151.5212 59.9982 32.0000 1.9740 1.9760 413.9349 414.4427 0.0769 -1.0000 -1.0000 1834027 1576318693.10 151.5212 59.9982 32.0000 1.9733 1.9752 413.9723 414.4799 0.0769 -1.0000 -1.0000 1834089 1576318693.20 151.5212 59.9982 32.0000 1.9737 1.9757 413.9020 414.4095 0.0769 -1.0000 -1.0000 1834323 1576318693.30 151.4243 59.9982 32.0000 1.9741 1.9761 413.7713 414.2788 0.0770 -1.0000 -1.0000 1834386 1576318693.40 151.4056 59.9982 32.0000 1.9744 1.9764 413.7845 414.2925 0.0770 -1.0000 -1.0000 1834449 1576318693.50 151.4056 59.9982 32.0000 1.9742 1.9762 413.8316 414.3389 0.0769 -1.0000 -1.0000 1834527 1576318693.60 151.4056 59.9982 32.0000 1.9730 1.9750 413.9006 414.4083 0.0770 -1.0000 -1.0000 1834589 1576318693.70 151.4056 59.9982 32.0000 1.9733 1.9752 414.0043 414.5113 0.0768 -1.0000 -1.0000 1834652 1576318693.80 151.4083 59.9982 32.0000 1.9741 1.9761 413.9474 414.4560 0.0771 -1.0000 -1.0000 1834730 1576318693.90 151.4559 59.9982 32.0000 1.9746 1.9766 413.8622 414.3709 0.0771 -1.0000 -1.0000 1834792 1576318694.00 151.4559 59.9982 32.0000 1.9737 1.9757 414.0319 414.5399 0.0769 -1.0000 -1.0000 1834855 1576318694.10 151.4559 59.9982 32.0000 1.9738 1.9758 413.9597 414.4670 0.0769 -1.0000 -1.0000 1834933 1576318694.20 151.4559 59.9982 32.0000 1.9737 1.9757 413.9238 414.4317 0.0770 -1.0000 -1.0000 1835105 1576318694.30 151.4559 59.9982 32.0000 1.9739 1.9759 413.8490 414.3559 0.0768 -1.0000 -1.0000 1835167 1576318694.40 151.5407 59.9982 32.0000 1.9743 1.9763 413.9301 414.4382 0.0770 -1.0000 -1.0000 1835230 1576318694.50 151.5463 59.9982 32.0000 1.9738 1.9758 414.0641 414.5712 0.0768 -1.0000 -1.0000 1835293 1576318694.60 151.5463 59.9982 32.0000 1.9733 1.9753 414.0918 414.5989 0.0769 -1.0000 -1.0000 1835370 1576318694.70 151.5463 59.9982 32.0000 1.9738 1.9758 413.9186 414.4273 0.0770 -1.0000 -1.0000 1835433 1576318694.80 151.5463 59.9982 32.0000 1.9750 1.9770 413.7609 414.2676 0.0768 -1.0000 -1.0000 1835620 1576318694.90 151.5445 59.9982 32.0000 1.9742 1.9762 413.8053 414.3137 0.0771 -1.0000 -1.0000 1835683 1576318695.00 151.5231 59.9982 32.0000 1.9735 1.9755 413.7739 414.2816 0.0770 -1.0000 -1.0000 1835746 1576318695.10 151.5231 59.9982 32.0000 1.9735 1.9755 413.9168 414.4244 0.0769 -1.0000 -1.0000 1835808 1576318695.20 151.5231 59.9982 32.0000 1.9737 1.9757 413.8213 414.3299 0.0771 -1.0000 -1.0000 1835902 1576318695.30 151.5231 59.9982 32.0000 1.9737 1.9757 413.7476 414.2556 0.0770 -1.0000 -1.0000 1836292 1576318695.40 151.5231 59.9982 32.0000 1.9739 1.9759 413.8213 414.3287 0.0770 -1.0000 -1.0000 1836355 1576318695.50 151.3972 59.9982 32.0000 1.9734 1.9754 414.0626 414.5706 0.0769 -1.0000 -1.0000 1836433 1576318695.60 151.3972 59.9982 32.0000 1.9732 1.9752 414.0658 414.5738 0.0770 -1.0000 -1.0000 1836495 1576318695.70 151.3972 59.9982 32.0000 1.9740 1.9760 413.9647 414.4724 0.0769 -1.0000 -1.0000 1836558 1576318695.80 151.3972 59.9982 32.0000 1.9746 1.9766 413.7880 414.2968 0.0771 -1.0000 -1.0000 1836636 1576318695.90 151.3972 59.9982 32.0000 1.9740 1.9760 413.8267 414.3353 0.0771 -1.0000 -1.0000 1836699 1576318696.00 151.4609 59.9982 32.0000 1.9740 1.9760 413.9682 414.4757 0.0769 -1.0000 -1.0000 1836761 1576318696.10 151.5224 59.9982 32.0000 1.9739 1.9759 414.0629 414.5700 0.0768 -1.0000 -1.0000 1836823 1576318696.20 151.5224 59.9982 32.0000 1.9739 1.9759 413.9612 414.4695 0.0772 -1.0000 -1.0000 1836886 1576318696.30 151.5224 59.9982 32.0000 1.9746 1.9766 413.8192 414.3264 0.0768 -1.0000 -1.0000 1837089 1576318696.40 151.5224 59.9982 32.0000 1.9753 1.9773 413.8737 414.3812 0.0769 -1.0000 -1.0000 1837152 1576318696.50 151.5224 59.9982 32.0000 1.9741 1.9761 414.0075 414.5159 0.0771 -1.0000 -1.0000 1837214 1576318696.60 151.5485 59.9982 32.0000 1.9734 1.9754 414.0717 414.5790 0.0769 -1.0000 -1.0000 1837277 1576318696.70 151.5485 59.9982 32.0000 1.9736 1.9756 413.9981 414.5062 0.0771 -1.0000 -1.0000 1837339 1576318696.80 151.5485 59.9982 32.0000 1.9741 1.9761 413.9263 414.4342 0.0769 -1.0000 -1.0000 1838073 1576318696.90 151.5485 59.9982 32.0000 1.9746 1.9766 413.8418 414.3499 0.0770 -1.0000 -1.0000 1838152 1576318697.00 151.5485 59.9982 32.0000 1.9750 1.9770 413.8453 414.3536 0.0770 -1.0000 -1.0000 1838214 1576318697.10 151.5138 59.9982 32.0000 1.9733 1.9753 414.0685 414.5770 0.0770 -1.0000 -1.0000 1838277 1576318697.20 151.5138 59.9982 32.0000 1.9732 1.9752 413.9543 414.4619 0.0768 -1.0000 -1.0000 1838339 1576318697.30 151.5138 59.9982 32.0000 1.9741 1.9760 413.8566 414.3637 0.0769 -1.0000 -1.0000 1838573 1576318697.40 151.5138 59.9982 32.0000 1.9746 1.9766 413.7560 414.2629 0.0768 -1.0000 -1.0000 1838636 1576318697.50 151.5138 59.9982 32.0000 1.9738 1.9758 413.9842 414.4924 0.0770 -1.0000 -1.0000 1838714 1576318697.60 151.5010 59.9982 32.0000 1.9738 1.9758 414.0371 414.5456 0.0770 -1.0000 -1.0000 1838777 1576318697.70 151.4633 59.9982 32.0000 1.9743 1.9763 413.9003 414.4089 0.0771 -1.0000 -1.0000 1838839 1576318697.80 151.4633 59.9982 32.0000 1.9743 1.9763 413.7635 414.2707 0.0769 -1.0000 -1.0000 1838917 1576318697.90 151.4633 59.9982 32.0000 1.9736 1.9756 413.8401 414.3479 0.0770 -1.0000 -1.0000 1839089 1576318698.00 151.4633 59.9982 32.0000 1.9737 1.9757 413.9244 414.4311 0.0768 -1.0000 -1.0000 1839246 1576318698.10 151.4633 59.9982 32.0000 1.9728 1.9748 414.0609 414.5688 0.0769 -1.0000 -1.0000 1839308 1576318698.20 151.6072 59.9982 32.0000 1.9741 1.9760 413.9916 414.4995 0.0770 -1.0000 -1.0000 1839370 1576318698.30 151.6072 59.9982 32.0000 1.9744 1.9764 413.8406 414.3476 0.0768 -1.0000 -1.0000 1839511 1576318698.40 151.6072 59.9982 32.0000 1.9748 1.9768 413.9135 414.4206 0.0769 -1.0000 -1.0000 1839573 1576318698.50 151.6072 59.9982 32.0000 1.9738 1.9758 414.0817 414.5896 0.0770 -1.0000 -1.0000 1839636 1576318698.60 151.6072 59.9982 32.0000 1.9740 1.9760 413.9894 414.4974 0.0770 -1.0000 -1.0000 1839714 1576318698.70 151.6072 59.9982 32.0000 1.9747 1.9767 413.8948 414.4030 0.0770 -1.0000 -1.0000 1839777 1576318698.80 151.6212 59.9982 32.0000 1.9741 1.9761 413.8680 414.3759 0.0770 -1.0000 -1.0000 1839839 1576318698.90 151.6244 59.9982 32.0000 1.9736 1.9756 413.9626 414.4700 0.0769 -1.0000 -1.0000 1839917 1576318699.00 151.6244 59.9982 32.0000 1.9736 1.9756 414.1116 414.6194 0.0769 -1.0000 -1.0000 1839980 1576318699.10 151.6244 59.9982 32.0000 1.9739 1.9759 413.9834 414.4910 0.0769 -1.0000 -1.0000 1840042 1576318699.20 151.6244 59.9982 32.0000 1.9745 1.9765 413.8739 414.3812 0.0769 -1.0000 -1.0000 1840120 1576318699.30 151.6244 59.9982 32.0000 1.9748 1.9768 413.8277 414.3347 0.0769 -1.0000 -1.0000 1840183 1576318699.40 151.5430 59.9982 32.0000 1.9743 1.9763 413.9444 414.4525 0.0770 -1.0000 -1.0000 1840370 1576318699.50 151.5430 59.9982 32.0000 1.9739 1.9759 413.9274 414.4351 0.0770 -1.0000 -1.0000 1840433 1576318699.60 151.5430 59.9982 32.0000 1.9750 1.9770 413.9924 414.5005 0.0770 -1.0000 -1.0000 1840495 1576318699.70 151.5430 59.9982 32.0000 1.9744 1.9764 413.8681 414.3756 0.0769 -1.0000 -1.0000 1840558 1576318699.80 151.5430 59.9982 32.0000 1.9746 1.9766 413.8416 414.3490 0.0770 -1.0000 -1.0000 1840636 1576318699.90 151.5321 59.9981 32.0000 1.9739 1.9759 413.9563 414.4647 0.0770 -1.0000 -1.0000 1840699 1576318700.00 151.5308 59.9981 32.0000 1.9737 1.9757 414.0508 414.5587 0.0769 -1.0000 -1.0000 1840761 1576318700.10 151.5308 59.9981 32.0000 1.9739 1.9759 414.0720 414.5799 0.0769 -1.0000 -1.0000 1840839 1576318700.20 151.5308 59.9981 32.0000 1.9743 1.9763 413.8803 414.3876 0.0768 -1.0000 -1.0000 1840902 1576318700.30 151.5308 59.9981 32.0000 1.9753 1.9773 413.9490 414.4564 0.0769 -1.0000 -1.0000 1840964 1576318700.40 151.5308 59.9981 32.0000 1.9737 1.9757 414.0451 414.5529 0.0770 -1.0000 -1.0000 1841089 1576318700.50 151.5308 59.9981 32.0000 1.9731 1.9751 414.1103 414.6186 0.0770 -1.0000 -1.0000 1841152 1576318700.60 151.5341 59.9981 32.0000 1.9735 1.9755 413.9635 414.4715 0.0770 -1.0000 -1.0000 1841230 1576318700.70 151.5783 59.9981 32.0000 1.9736 1.9756 413.8164 414.3239 0.0769 -1.0000 -1.0000 1841293 1576318700.80 151.5783 59.9981 32.0000 1.9732 1.9752 413.9590 414.4670 0.0770 -1.0000 -1.0000 1841355 1576318700.90 151.5783 59.9981 32.0000 1.9731 1.9751 413.9906 414.4984 0.0769 -1.0000 -1.0000 1842120 1576318701.00 151.5783 59.9981 32.0000 1.9735 1.9755 414.0370 414.5455 0.0771 -1.0000 -1.0000 1842183 1576318701.10 151.5783 59.9981 32.0000 1.9743 1.9763 413.8368 414.3449 0.0770 -1.0000 -1.0000 1842261 1576318701.20 151.4550 59.9981 32.0000 1.9744 1.9764 413.7870 414.2952 0.0771 -1.0000 -1.0000 1842323 1576318701.30 151.4550 59.9981 32.0000 1.9733 1.9753 413.8778 414.3851 0.0769 -1.0000 -1.0000 1842386 1576318701.40 151.4550 59.9981 32.0000 1.9728 1.9748 414.0008 414.5087 0.0769 -1.0000 -1.0000 1842495 1576318701.50 151.4550 59.9981 32.0000 1.9736 1.9756 413.9625 414.4702 0.0769 -1.0000 -1.0000 1842558 1576318701.60 151.4550 59.9981 32.0000 1.9740 1.9760 413.7497 414.2572 0.0770 -1.0000 -1.0000 1842620 1576318701.70 151.4542 59.9981 32.0000 1.9738 1.9758 413.7954 414.3037 0.0771 -1.0000 -1.0000 1842683 1576318701.80 151.4474 59.9981 32.0000 1.9739 1.9759 413.9864 414.4944 0.0769 -1.0000 -1.0000 1842792 1576318701.90 151.4474 59.9981 32.0000 1.9743 1.9763 413.9882 414.4957 0.0769 -1.0000 -1.0000 1842855 1576318702.00 151.4474 59.9981 32.0000 1.9741 1.9761 413.7938 414.3019 0.0771 -1.0000 -1.0000 1843042 1576318702.10 151.4474 59.9981 32.0000 1.9745 1.9765 413.7873 414.2962 0.0772 -1.0000 -1.0000 1843105 1576318702.20 151.4474 59.9981 32.0000 1.9736 1.9755 413.8963 414.4039 0.0769 -1.0000 -1.0000 1843167 1576318702.30 151.5322 59.9981 32.0000 1.9738 1.9758 413.9746 414.4822 0.0769 -1.0000 -1.0000 1843246 1576318702.40 151.5322 59.9981 32.0000 1.9732 1.9752 413.9754 414.4828 0.0769 -1.0000 -1.0000 1843308 1576318702.50 151.5322 59.9981 32.0000 1.9739 1.9759 413.7827 414.2896 0.0769 -1.0000 -1.0000 1843589 1576318702.60 151.5322 59.9981 32.0000 1.9733 1.9753 413.7881 414.2965 0.0771 -1.0000 -1.0000 1843667 1576318702.70 151.5322 59.9981 32.0000 1.9729 1.9749 413.9257 414.4325 0.0767 -1.0000 -1.0000 1843730 1576318702.80 151.5255 59.9981 32.0000 1.9735 1.9755 413.9711 414.4784 0.0769 -1.0000 -1.0000 1843793 1576318702.90 151.5070 59.9981 32.0000 1.9737 1.9757 413.8888 414.3970 0.0771 -1.0000 -1.0000 1843870 1576318703.00 151.5070 59.9981 32.0000 1.9741 1.9761 413.7947 414.3034 0.0771 -1.0000 -1.0000 1844058 1576318703.10 151.5070 59.9981 32.0000 1.9739 1.9759 413.8470 414.3545 0.0770 -1.0000 -1.0000 1844120 1576318703.20 151.5070 59.9981 32.0000 1.9731 1.9751 413.9237 414.4322 0.0770 -1.0000 -1.0000 1844199 1576318703.30 151.5070 59.9981 32.0000 1.9736 1.9756 413.9680 414.4760 0.0770 -1.0000 -1.0000 1844261 1576318703.40 151.4332 59.9981 32.0000 1.9738 1.9758 413.8347 414.3424 0.0769 -1.0000 -1.0000 1844323 1576318703.50 151.4332 59.9981 32.0000 1.9740 1.9760 413.7285 414.2360 0.0770 -1.0000 -1.0000 1844573 1576318703.60 151.4332 59.9981 32.0000 1.9738 1.9758 413.7252 414.2333 0.0770 -1.0000 -1.0000 1844636 1576318703.70 151.4332 59.9981 32.0000 1.9737 1.9757 413.9472 414.4540 0.0768 -1.0000 -1.0000 1844699 1576318703.80 151.4332 59.9981 32.0000 1.9730 1.9750 414.0608 414.5687 0.0770 -1.0000 -1.0000 1844777 1576318703.90 151.4332 59.9981 32.0000 1.9740 1.9760 413.8492 414.3568 0.0769 -1.0000 -1.0000 1844839 1576318704.00 151.4332 59.9981 32.0000 1.9745 1.9765 413.9273 414.4349 0.0769 -1.0000 -1.0000 1845058 1576318704.10 151.5863 59.9981 32.0000 1.9734 1.9754 414.0176 414.5250 0.0769 -1.0000 -1.0000 1845136 1576318704.20 151.5863 59.9981 32.0000 1.9739 1.9759 414.0589 414.5658 0.0768 -1.0000 -1.0000 1845199 1576318704.30 151.5863 59.9981 32.0000 1.9741 1.9761 413.9291 414.4372 0.0770 -1.0000 -1.0000 1845277 1576318704.40 151.5863 59.9981 32.0000 1.9747 1.9767 413.7702 414.2778 0.0769 -1.0000 -1.0000 1845339 1576318704.50 151.5863 59.9981 32.0000 1.9741 1.9761 413.9135 414.4213 0.0770 -1.0000 -1.0000 1845402 1576318704.60 151.5530 59.9985 32.0000 1.9734 1.9754 414.0969 414.6035 0.0768 -1.0000 -1.0000 1845496 1576318704.70 151.5283 59.9988 32.0000 1.9734 1.9754 413.9696 414.4767 0.0768 -1.0000 -1.0000 1845636 1576318704.80 151.5283 59.9988 32.0000 1.9740 1.9760 413.8133 414.3203 0.0769 -1.0000 -1.0000 1845699 1576318704.90 151.5283 59.9988 32.0000 1.9740 1.9760 413.7474 414.2539 0.0769 -1.0000 -1.0000 1845761 1576318705.00 151.5283 59.9988 32.0000 1.9741 1.9761 413.9633 414.4711 0.0769 -1.0000 -1.0000 1845823 1576318705.10 151.5283 59.9988 32.0000 1.9731 1.9751 413.9629 414.4705 0.0769 -1.0000 -1.0000 1845886 1576318705.20 151.4698 59.9988 32.0000 1.9737 1.9756 413.7601 414.2672 0.0769 -1.0000 -1.0000 1845964 1576318705.30 151.4698 59.9988 32.0000 1.9744 1.9764 413.7430 414.2508 0.0770 -1.0000 -1.0000 1846027 1576318705.40 151.4698 59.9988 32.0000 1.9740 1.9760 413.7863 414.2941 0.0770 -1.0000 -1.0000 1846089 1576318705.50 151.4698 59.9988 32.0000 1.9736 1.9755 413.8758 414.3835 0.0770 -1.0000 -1.0000 1846323 1576318705.60 151.4698 59.9988 32.0000 1.9731 1.9751 413.9844 414.4922 0.0769 -1.0000 -1.0000 1846386 1576318705.70 151.4599 59.9988 32.0000 1.9740 1.9760 413.8445 414.3520 0.0770 -1.0000 -1.0000 1846448 1576318705.80 151.4599 59.9988 32.0000 1.9739 1.9759 413.7932 414.3007 0.0769 -1.0000 -1.0000 1846527 1576318705.90 151.4599 59.9988 32.0000 1.9728 1.9748 413.8398 414.3472 0.0770 -1.0000 -1.0000 1846589 1576318706.00 151.4599 59.9988 32.0000 1.9733 1.9753 413.9830 414.4903 0.0769 -1.0000 -1.0000 1846652 1576318706.10 151.4599 59.9988 32.0000 1.9737 1.9757 414.0301 414.5379 0.0770 -1.0000 -1.0000 1846839 1576318706.20 151.4599 59.9988 32.0000 1.9738 1.9758 413.8950 414.4032 0.0770 -1.0000 -1.0000 1846902 1576318706.30 151.5562 59.9988 32.0000 1.9743 1.9763 413.9651 414.4731 0.0770 -1.0000 -1.0000 1846980 1576318706.40 151.5562 59.9988 32.0000 1.9738 1.9758 413.9965 414.5046 0.0769 -1.0000 -1.0000 1847042 1576318706.50 151.5562 59.9988 32.0000 1.9738 1.9758 414.0474 414.5549 0.0769 -1.0000 -1.0000 1847105 1576318706.60 151.5562 59.9988 32.0000 1.9734 1.9754 413.9594 414.4672 0.0769 -1.0000 -1.0000 1847558 1576318706.70 151.5562 59.9988 32.0000 1.9740 1.9760 413.7807 414.2878 0.0769 -1.0000 -1.0000 1847620 1576318706.80 151.5476 59.9988 32.0000 1.9743 1.9763 413.8079 414.3153 0.0769 -1.0000 -1.0000 1847683 1576318706.90 151.5476 59.9988 32.0000 1.9740 1.9760 413.8950 414.4026 0.0770 -1.0000 -1.0000 1847761 1576318707.00 151.5476 59.9988 32.0000 1.9731 1.9751 413.9356 414.4438 0.0770 -1.0000 -1.0000 1847823 1576318707.10 151.5476 59.9988 32.0000 1.9728 1.9748 414.0521 414.5592 0.0768 -1.0000 -1.0000 1847886 1576318707.20 151.5476 59.9988 32.0000 1.9737 1.9757 413.9558 414.4633 0.0769 -1.0000 -1.0000 1847949 1576318707.30 151.4933 59.9988 32.0000 1.9738 1.9758 413.8084 414.3156 0.0768 -1.0000 -1.0000 1848011 1576318707.40 151.4210 59.9988 32.0000 1.9740 1.9760 413.9356 414.4434 0.0770 -1.0000 -1.0000 1848073 1576318707.50 151.4210 59.9988 32.0000 1.9727 1.9746 413.9924 414.5006 0.0769 -1.0000 -1.0000 1848152 1576318707.60 151.4210 59.9988 32.0000 1.9732 1.9752 413.9675 414.4737 0.0767 -1.0000 -1.0000 1848339 1576318707.70 151.4210 59.9988 32.0000 1.9748 1.9768 413.9197 414.4266 0.0769 -1.0000 -1.0000 1848402 1576318707.80 151.4210 59.9988 32.0000 1.9739 1.9759 413.9031 414.4107 0.0769 -1.0000 -1.0000 1848480 1576318707.90 151.5019 59.9988 32.0000 1.9743 1.9763 413.9735 414.4812 0.0769 -1.0000 -1.0000 1848542 1576318708.00 151.5019 59.9988 32.0000 1.9741 1.9761 413.9981 414.5050 0.0768 -1.0000 -1.0000 1848605 1576318708.10 151.5019 59.9988 32.0000 1.9742 1.9762 413.8094 414.3169 0.0770 -1.0000 -1.0000 1849058 1576318708.20 151.5019 59.9988 32.0000 1.9745 1.9765 413.8185 414.3261 0.0769 -1.0000 -1.0000 1849152 1576318708.30 151.5019 59.9988 32.0000 1.9737 1.9757 413.9146 414.4225 0.0770 -1.0000 -1.0000 1849214 1576318708.40 151.5385 59.9988 32.0000 1.9732 1.9752 414.0194 414.5275 0.0770 -1.0000 -1.0000 1849323 1576318708.50 151.5981 59.9988 32.0000 1.9738 1.9758 413.9700 414.4772 0.0769 -1.0000 -1.0000 1849386 1576318708.60 151.5981 59.9988 32.0000 1.9747 1.9767 413.8494 414.3566 0.0768 -1.0000 -1.0000 1849589 1576318708.70 151.5981 59.9988 32.0000 1.9744 1.9764 413.9283 414.4361 0.0770 -1.0000 -1.0000 1849652 1576318708.80 151.5981 59.9988 32.0000 1.9734 1.9754 414.0170 414.5239 0.0768 -1.0000 -1.0000 1849714 1576318708.90 151.5981 59.9988 32.0000 1.9741 1.9761 414.0117 414.5190 0.0770 -1.0000 -1.0000 1849793 1576318709.00 151.5658 59.9988 32.0000 1.9736 1.9756 413.8410 414.3489 0.0770 -1.0000 -1.0000 1849855 1576318709.10 151.5658 59.9988 32.0000 1.9747 1.9767 413.7093 414.2171 0.0769 -1.0000 -1.0000 1850089 1576318709.20 151.5658 59.9988 32.0000 1.9746 1.9766 413.8126 414.3203 0.0770 -1.0000 -1.0000 1850152 1576318709.30 151.5658 59.9988 32.0000 1.9735 1.9755 414.0855 414.5947 0.0771 -1.0000 -1.0000 1850214 1576318709.40 151.5658 59.9988 32.0000 1.9739 1.9759 414.0738 414.5818 0.0770 -1.0000 -1.0000 1850277 1576318709.50 151.5302 59.9988 32.0000 1.9744 1.9764 413.9868 414.4955 0.0771 -1.0000 -1.0000 1850355 1576318709.60 151.5302 59.9988 32.0000 1.9747 1.9767 413.9198 414.4278 0.0770 -1.0000 -1.0000 1850823 1576318709.70 151.5302 59.9988 32.0000 1.9744 1.9764 414.0674 414.5749 0.0769 -1.0000 -1.0000 1850886 1576318709.80 151.5302 59.9988 32.0000 1.9744 1.9763 414.0279 414.5352 0.0769 -1.0000 -1.0000 1850964 1576318709.90 151.5302 59.9988 32.0000 1.9749 1.9769 413.9194 414.4272 0.0770 -1.0000 -1.0000 1851027 1576318710.00 151.5476 59.9987 32.0000 1.9745 1.9764 413.9089 414.4168 0.0769 -1.0000 -1.0000 1851089 1576318710.10 151.7012 59.9986 32.0000 1.9734 1.9754 414.0321 414.5395 0.0769 -1.0000 -1.0000 1851167 1576318710.20 151.7012 59.9986 32.0000 1.9737 1.9757 414.0835 414.5913 0.0769 -1.0000 -1.0000 1851230 1576318710.30 151.7012 59.9986 32.0000 1.9748 1.9768 414.0464 414.5536 0.0769 -1.0000 -1.0000 1851293 1576318710.40 151.7012 59.9986 32.0000 1.9763 1.9783 413.9469 414.4544 0.0769 -1.0000 -1.0000 1851355 1576318710.50 151.7012 59.9986 32.0000 1.9746 1.9766 413.8516 414.3596 0.0770 -1.0000 -1.0000 1851417 1576318710.60 151.5993 59.9986 32.0000 1.9733 1.9753 414.0205 414.5282 0.0769 -1.0000 -1.0000 1851496 1576318710.70 151.5993 59.9986 32.0000 1.9736 1.9756 414.0541 414.5613 0.0769 -1.0000 -1.0000 1851573 1576318710.80 151.5993 59.9986 32.0000 1.9742 1.9762 413.9958 414.5031 0.0769 -1.0000 -1.0000 1851636 1576318710.90 151.5993 59.9986 32.0000 1.9745 1.9765 413.8168 414.3248 0.0770 -1.0000 -1.0000 1851714 1576318711.00 151.5993 59.9986 32.0000 1.9742 1.9762 413.8910 414.3975 0.0767 -1.0000 -1.0000 1851777 1576318711.10 151.5993 59.9986 32.0000 1.9745 1.9765 414.1200 414.6266 0.0767 -1.0000 -1.0000 1851839 1576318711.20 151.4942 59.9986 32.0000 1.9739 1.9759 413.9920 414.4985 0.0768 -1.0000 -1.0000 1852089 1576318711.30 151.4942 59.9986 32.0000 1.9743 1.9763 413.9001 414.4076 0.0769 -1.0000 -1.0000 1852152 1576318711.40 151.4942 59.9986 32.0000 1.9753 1.9773 413.7414 414.2486 0.0769 -1.0000 -1.0000 1852214 1576318711.50 151.4942 59.9986 32.0000 1.9742 1.9762 413.9125 414.4196 0.0769 -1.0000 -1.0000 1852308 1576318711.60 151.4942 59.9986 32.0000 1.9744 1.9764 413.9696 414.4779 0.0770 -1.0000 -1.0000 1852370 1576318711.70 151.5808 59.9986 32.0000 1.9738 1.9758 414.1683 414.6761 0.0769 -1.0000 -1.0000 1852605 1576318711.80 151.5872 59.9986 32.0000 1.9737 1.9757 414.0753 414.5823 0.0767 -1.0000 -1.0000 1852667 1576318711.90 151.5872 59.9986 32.0000 1.9742 1.9761 413.8817 414.3883 0.0768 -1.0000 -1.0000 1852730 1576318712.00 151.5872 59.9986 32.0000 1.9737 1.9757 414.0189 414.5259 0.0768 -1.0000 -1.0000 1852792 1576318712.10 151.5872 59.9986 32.0000 1.9737 1.9757 414.0636 414.5703 0.0767 -1.0000 -1.0000 1852870 1576318712.20 151.6047 59.9986 32.0000 1.9741 1.9761 414.0496 414.5578 0.0771 -1.0000 -1.0000 1853105 1576318712.30 151.6557 59.9986 32.0000 1.9750 1.9770 413.8121 414.3206 0.0770 -1.0000 -1.0000 1853167 1576318712.40 151.6557 59.9986 32.0000 1.9754 1.9774 413.8086 414.3157 0.0769 -1.0000 -1.0000 1853230 1576318712.50 151.6557 59.9986 32.0000 1.9741 1.9761 413.9629 414.4696 0.0768 -1.0000 -1.0000 1853308 1576318712.60 151.6557 59.9986 32.0000 1.9737 1.9757 414.0423 414.5489 0.0768 -1.0000 -1.0000 1853370 1576318712.70 151.6557 59.9986 32.0000 1.9737 1.9757 413.9438 414.4505 0.0768 -1.0000 -1.0000 1853605 1576318712.80 151.5076 59.9986 32.0000 1.9744 1.9764 413.7960 414.3035 0.0769 -1.0000 -1.0000 1853667 1576318712.90 151.5076 59.9986 32.0000 1.9746 1.9766 413.8026 414.3097 0.0769 -1.0000 -1.0000 1853730 1576318713.00 151.5076 59.9986 32.0000 1.9744 1.9764 413.9051 414.4126 0.0769 -1.0000 -1.0000 1853793 1576318713.10 151.5076 59.9986 32.0000 1.9739 1.9759 413.9982 414.5056 0.0769 -1.0000 -1.0000 1853855 1576318713.20 151.5076 59.9986 32.0000 1.9750 1.9770 413.8952 414.4024 0.0769 -1.0000 -1.0000 1854089 1576318713.30 151.5076 59.9986 32.0000 1.9745 1.9765 413.8466 414.3542 0.0770 -1.0000 -1.0000 1854152 1576318713.40 151.5236 59.9986 32.0000 1.9740 1.9760 413.9139 414.4212 0.0769 -1.0000 -1.0000 1854214 1576318713.50 151.5586 59.9986 32.0000 1.9737 1.9757 414.0254 414.5334 0.0770 -1.0000 -1.0000 1854292 1576318713.60 151.5586 59.9986 32.0000 1.9741 1.9761 414.0771 414.5847 0.0769 -1.0000 -1.0000 1854355 1576318713.70 151.5586 59.9986 32.0000 1.9746 1.9766 413.8179 414.3257 0.0770 -1.0000 -1.0000 1854573 1576318713.80 151.5586 59.9986 32.0000 1.9744 1.9764 413.7495 414.2565 0.0769 -1.0000 -1.0000 1854652 1576318713.90 151.5586 59.9986 32.0000 1.9733 1.9753 413.8906 414.3976 0.0769 -1.0000 -1.0000 1854714 1576318714.00 151.5618 59.9986 32.0000 1.9736 1.9756 414.0563 414.5642 0.0769 -1.0000 -1.0000 1854777 1576318714.10 151.5618 59.9986 32.0000 1.9735 1.9755 413.9862 414.4935 0.0769 -1.0000 -1.0000 1854855 1576318714.20 151.5618 59.9986 32.0000 1.9740 1.9760 413.7858 414.2929 0.0768 -1.0000 -1.0000 1855120 1576318714.30 151.5618 59.9986 32.0000 1.9738 1.9758 413.7635 414.2698 0.0768 -1.0000 -1.0000 1855199 1576318714.40 151.5618 59.9986 32.0000 1.9743 1.9763 414.0109 414.5179 0.0768 -1.0000 -1.0000 1855261 1576318714.50 151.5351 59.9986 32.0000 1.9727 1.9747 413.9898 414.4968 0.0769 -1.0000 -1.0000 1855323 1576318714.60 151.5238 59.9986 32.0000 1.9740 1.9760 413.9508 414.4579 0.0768 -1.0000 -1.0000 1855402 1576318714.70 151.5238 59.9986 32.0000 1.9745 1.9765 413.7991 414.3059 0.0769 -1.0000 -1.0000 1855573 1576318714.80 151.5238 59.9986 32.0000 1.9739 1.9759 413.7970 414.3033 0.0767 -1.0000 -1.0000 1855636 1576318714.90 151.5238 59.9986 32.0000 1.9731 1.9751 413.9791 414.4864 0.0769 -1.0000 -1.0000 1855714 1576318715.00 151.5238 59.9986 32.0000 1.9736 1.9756 413.9911 414.4982 0.0768 -1.0000 -1.0000 1855761 1576318715.10 151.4645 59.9979 32.0000 1.9738 1.9758 413.8766 414.3833 0.0768 -1.0000 -1.0000 1855823 1576318715.20 151.4645 59.9979 32.0000 1.9749 1.9769 413.7761 414.2824 0.0768 -1.0000 -1.0000 1856605 1576318715.30 151.4645 59.9979 32.0000 1.9742 1.9762 413.9895 414.4963 0.0768 -1.0000 -1.0000 1856667 1576318715.40 151.4645 59.9979 32.0000 1.9740 1.9760 414.0709 414.5782 0.0769 -1.0000 -1.0000 1856730 1576318715.50 151.4645 59.9979 32.0000 1.9741 1.9761 413.9349 414.4421 0.0769 -1.0000 -1.0000 1856808 1576318715.60 151.4518 59.9979 32.0000 1.9739 1.9759 413.7310 414.2387 0.0770 -1.0000 -1.0000 1856870 1576318715.70 151.4518 59.9979 32.0000 1.9742 1.9761 413.9253 414.4327 0.0769 -1.0000 -1.0000 1857105 1576318715.80 151.4518 59.9979 32.0000 1.9736 1.9756 414.0210 414.5279 0.0768 -1.0000 -1.0000 1857183 1576318715.90 151.4518 59.9979 32.0000 1.9736 1.9756 414.0179 414.5253 0.0768 -1.0000 -1.0000 1857246 1576318716.00 151.4518 59.9979 32.0000 1.9740 1.9760 413.9656 414.4727 0.0769 -1.0000 -1.0000 1857339 1576318716.10 151.4814 59.9979 32.0000 1.9748 1.9768 413.7850 414.2921 0.0769 -1.0000 -1.0000 1857417 1576318716.20 151.5448 59.9979 32.0000 1.9748 1.9768 413.7788 414.2855 0.0769 -1.0000 -1.0000 1857480 1576318716.30 151.5448 59.9979 32.0000 1.9738 1.9758 413.9067 414.4143 0.0769 -1.0000 -1.0000 1857558 1576318716.40 151.5448 59.9979 32.0000 1.9735 1.9755 413.8825 414.3901 0.0769 -1.0000 -1.0000 1857620 1576318716.50 151.5448 59.9979 32.0000 1.9742 1.9761 413.7683 414.2749 0.0768 -1.0000 -1.0000 1857683 1576318716.60 151.5448 59.9979 32.0000 1.9744 1.9763 413.6773 414.1842 0.0769 -1.0000 -1.0000 1857746 1576318716.70 151.5717 59.9979 32.0000 1.9738 1.9757 413.8941 414.4003 0.0768 -1.0000 -1.0000 1857823 1576318716.80 151.5717 59.9979 32.0000 1.9734 1.9754 413.9993 414.5066 0.0769 -1.0000 -1.0000 1857886 1576318716.90 151.5717 59.9979 32.0000 1.9740 1.9760 414.0502 414.5579 0.0770 -1.0000 -1.0000 1857949 1576318717.00 151.5717 59.9979 32.0000 1.9745 1.9765 413.8493 414.3548 0.0767 -1.0000 -1.0000 1858011 1576318717.10 151.5717 59.9979 32.0000 1.9744 1.9763 413.7848 414.2915 0.0768 -1.0000 -1.0000 1858073 1576318717.20 151.4884 59.9979 32.0000 1.9740 1.9760 413.8964 414.4040 0.0770 -1.0000 -1.0000 1858152 1576318717.30 151.4371 59.9979 32.0000 1.9730 1.9750 413.9557 414.4634 0.0769 -1.0000 -1.0000 1858323 1576318717.40 151.4371 59.9979 32.0000 1.9736 1.9756 413.9630 414.4701 0.0769 -1.0000 -1.0000 1858386 1576318717.50 151.4371 59.9979 32.0000 1.9738 1.9758 413.8754 414.3825 0.0768 -1.0000 -1.0000 1858464 1576318717.60 151.4371 59.9979 32.0000 1.9738 1.9758 413.8956 414.4006 0.0765 -1.0000 -1.0000 1858527 1576318717.70 151.4371 59.9979 32.0000 1.9740 1.9760 414.0320 414.5391 0.0769 -1.0000 -1.0000 1858589 1576318717.80 151.5297 59.9979 32.0000 1.9745 1.9765 414.0574 414.5645 0.0768 -1.0000 -1.0000 1859152 1576318717.90 151.5297 59.9979 32.0000 1.9747 1.9767 413.9183 414.4251 0.0768 -1.0000 -1.0000 1859214 1576318718.00 151.5297 59.9979 32.0000 1.9746 1.9766 413.7937 414.3005 0.0769 -1.0000 -1.0000 1859277 1576318718.10 151.5297 59.9979 32.0000 1.9741 1.9761 413.7958 414.3026 0.0768 -1.0000 -1.0000 1859339 1576318718.20 151.5297 59.9979 32.0000 1.9735 1.9755 413.9473 414.4534 0.0768 -1.0000 -1.0000 1859402 1576318718.30 151.5126 59.9979 32.0000 1.9727 1.9747 413.9886 414.4962 0.0768 -1.0000 -1.0000 1859777 1576318718.40 151.5077 59.9979 32.0000 1.9743 1.9763 413.8825 414.3904 0.0771 -1.0000 -1.0000 1859839 1576318718.50 151.5077 59.9979 32.0000 1.9746 1.9766 413.7490 414.2559 0.0768 -1.0000 -1.0000 1859902 1576318718.60 151.5077 59.9979 32.0000 1.9746 1.9766 413.8379 414.3445 0.0768 -1.0000 -1.0000 1859980 1576318718.70 151.5077 59.9979 32.0000 1.9729 1.9749 414.0232 414.5307 0.0769 -1.0000 -1.0000 1900042 1576318718.80 151.5077 59.9979 32.0000 1.9733 1.9753 413.9344 414.4417 0.0769 -1.0000 -1.0000 1900105 1576318718.90 151.5084 59.9979 32.0000 1.9737 1.9757 413.8656 414.3721 0.0767 -1.0000 -1.0000 1900183 1576318719.00 151.5123 59.9979 32.0000 1.9738 1.9758 413.7996 414.3058 0.0768 -1.0000 -1.0000 1900230 1576318719.10 151.5123 59.9979 32.0000 1.9735 1.9755 413.9405 414.4474 0.0768 -1.0000 -1.0000 1900308 1576318719.20 151.5123 59.9979 32.0000 1.9723 1.9743 413.9878 414.4948 0.0767 -1.0000 -1.0000 1900386 1576318719.30 151.5123 59.9979 32.0000 1.9728 1.9748 413.9712 414.4776 0.0768 -1.0000 -1.0000 1900448 1576318719.40 151.5123 59.9979 32.0000 1.9737 1.9757 413.7658 414.2717 0.0767 -1.0000 -1.0000 1900511 1576318719.50 151.4024 59.9979 32.0000 1.9739 1.9759 413.7526 414.2589 0.0768 -1.0000 -1.0000 1900589 1576318719.60 151.4024 59.9979 32.0000 1.9735 1.9755 413.8258 414.3321 0.0767 -1.0000 -1.0000 1900652 1576318719.70 151.4024 59.9979 32.0000 1.9731 1.9751 413.9798 414.4871 0.0769 -1.0000 -1.0000 1900714 1576318719.80 151.4024 59.9979 32.0000 1.9741 1.9761 413.9284 414.4362 0.0769 -1.0000 -1.0000 1901089 1576318719.90 151.4024 59.9979 32.0000 1.9739 1.9759 413.7825 414.2897 0.0769 -1.0000 -1.0000 1901152 1576318720.00 151.4384 59.9979 32.0000 1.9741 1.9761 413.8595 414.3657 0.0768 -1.0000 -1.0000 1901214 1576318720.10 151.5074 59.9980 32.0000 1.9733 1.9753 413.9353 414.4423 0.0768 -1.0000 -1.0000 1901292 1576318720.20 151.5074 59.9980 32.0000 1.9734 1.9753 414.0316 414.5392 0.0770 -1.0000 -1.0000 1901339 1576318720.30 151.5074 59.9980 32.0000 1.9732 1.9752 413.8528 414.3604 0.0769 -1.0000 -1.0000 1901417 1576318720.40 151.5074 59.9980 32.0000 1.9746 1.9766 413.7701 414.2771 0.0768 -1.0000 -1.0000 1901605 1576318720.50 151.5074 59.9980 32.0000 1.9737 1.9757 413.8086 414.3161 0.0770 -1.0000 -1.0000 1901667 1576318720.60 151.5088 59.9980 32.0000 1.9731 1.9751 414.0200 414.5266 0.0767 -1.0000 -1.0000 1901730 1576318720.70 151.5089 59.9980 32.0000 1.9725 1.9745 414.0173 414.5246 0.0770 -1.0000 -1.0000 1901792 1576318720.80 151.5089 59.9980 32.0000 1.9736 1.9756 414.0157 414.5233 0.0768 -1.0000 -1.0000 1901855 1576318720.90 151.5089 59.9980 32.0000 1.9734 1.9754 413.6867 414.1917 0.0766 -1.0000 -1.0000 1902089 1576318721.00 151.5089 59.9980 32.0000 1.9736 1.9756 413.8348 414.3409 0.0767 -1.0000 -1.0000 1902167 1576318721.10 151.5089 59.9980 32.0000 1.9728 1.9748 413.9355 414.4426 0.0769 -1.0000 -1.0000 1902214 1576318721.20 151.4660 59.9980 32.0000 1.9726 1.9746 413.9652 414.4729 0.0769 -1.0000 -1.0000 1902339 1576318721.30 151.4124 59.9980 32.0000 1.9740 1.9759 413.7819 414.2884 0.0767 -1.0000 -1.0000 1902402 1576318721.40 151.4124 59.9980 32.0000 1.9733 1.9753 413.7917 414.2980 0.0768 -1.0000 -1.0000 1902573 1576318721.50 151.4124 59.9980 32.0000 1.9739 1.9759 413.8123 414.3188 0.0768 -1.0000 -1.0000 1902652 1576318721.60 151.4124 59.9980 32.0000 1.9727 1.9747 413.9673 414.4743 0.0768 -1.0000 -1.0000 1902714 1576318721.70 151.4124 59.9980 32.0000 1.9738 1.9758 413.9377 414.4447 0.0769 -1.0000 -1.0000 1902777 1576318721.80 151.4361 59.9980 32.0000 1.9743 1.9763 413.8414 414.3493 0.0769 -1.0000 -1.0000 1902855 1576318721.90 151.4361 59.9980 32.0000 1.9749 1.9769 413.8102 414.3170 0.0768 -1.0000 -1.0000 1903073 1576318722.00 151.4361 59.9980 32.0000 1.9733 1.9753 414.0331 414.5399 0.0767 -1.0000 -1.0000 1903136 1576318722.10 151.4361 59.9980 32.0000 1.9733 1.9753 414.0460 414.5520 0.0767 -1.0000 -1.0000 1903214 1576318722.20 151.4361 59.9980 32.0000 1.9742 1.9762 414.0150 414.5219 0.0768 -1.0000 -1.0000 1903277 1576318722.30 151.4361 59.9980 32.0000 1.9745 1.9765 413.8414 414.3482 0.0768 -1.0000 -1.0000 1903355 1576318722.40 151.5182 59.9980 32.0000 1.9735 1.9755 413.9953 414.5026 0.0769 -1.0000 -1.0000 1903839 1576318722.50 151.5182 59.9980 32.0000 1.9735 1.9755 414.0339 414.5414 0.0768 -1.0000 -1.0000 1903902 1576318722.60 151.5182 59.9980 32.0000 1.9728 1.9748 414.0240 414.5312 0.0768 -1.0000 -1.0000 1903980 1576318722.70 151.5182 59.9980 32.0000 1.9735 1.9755 413.8999 414.4059 0.0767 -1.0000 -1.0000 1904043 1576318722.80 151.5182 59.9980 32.0000 1.9742 1.9762 413.7816 414.2884 0.0768 -1.0000 -1.0000 1904105 1576318722.90 151.5182 59.9980 32.0000 1.9739 1.9759 413.7110 414.2167 0.0767 -1.0000 -1.0000 1904339 1576318723.00 151.5144 59.9980 32.0000 1.9737 1.9757 413.9282 414.4345 0.0768 -1.0000 -1.0000 1904402 1576318723.10 151.5144 59.9980 32.0000 1.9731 1.9751 413.8706 414.3776 0.0769 -1.0000 -1.0000 1904464 1576318723.20 151.5144 59.9980 32.0000 1.9733 1.9753 413.8295 414.3361 0.0768 -1.0000 -1.0000 1904542 1576318723.30 151.5144 59.9980 32.0000 1.9738 1.9758 413.7638 414.2706 0.0769 -1.0000 -1.0000 1904620 1576318723.40 151.5144 59.9980 32.0000 1.9730 1.9750 413.8668 414.3738 0.0768 -1.0000 -1.0000 1904683 1576318723.50 151.4459 59.9980 32.0000 1.9733 1.9753 413.9343 414.4401 0.0767 -1.0000 -1.0000 1904745 1576318723.60 151.4400 59.9980 32.0000 1.9745 1.9765 413.9608 414.4674 0.0768 -1.0000 -1.0000 1904808 1576318723.70 151.4400 59.9980 32.0000 1.9745 1.9765 413.7721 414.2785 0.0767 -1.0000 -1.0000 1904870 1576318723.80 151.4400 59.9980 32.0000 1.9741 1.9761 413.8237 414.3310 0.0769 -1.0000 -1.0000 1904949 1576318723.90 151.4400 59.9980 32.0000 1.9746 1.9766 413.9351 414.4423 0.0769 -1.0000 -1.0000 1905011 1576318724.00 151.4400 59.9980 32.0000 1.9737 1.9757 413.9856 414.4922 0.0767 -1.0000 -1.0000 1905073 1576318724.10 151.5446 59.9980 32.0000 1.9741 1.9761 413.9804 414.4882 0.0769 -1.0000 -1.0000 1905152 1576318724.20 151.5446 59.9980 32.0000 1.9736 1.9756 413.8501 414.3568 0.0769 -1.0000 -1.0000 1905214 1576318724.30 151.5446 59.9980 32.0000 1.9742 1.9762 413.8800 414.3866 0.0767 -1.0000 -1.0000 1905277 1576318724.40 151.5446 59.9980 32.0000 1.9736 1.9756 413.9212 414.4290 0.0769 -1.0000 -1.0000 1905339 1576318724.50 151.5446 59.9980 32.0000 1.9732 1.9752 414.0295 414.5366 0.0768 -1.0000 -1.0000 1905402 1576318724.60 151.5967 59.9979 32.0000 1.9747 1.9767 413.8162 414.3225 0.0767 -1.0000 -1.0000 1905480 1576318724.70 151.6020 59.9979 32.0000 1.9745 1.9765 413.7593 414.2667 0.0769 -1.0000 -1.0000 1905542 1576318724.80 151.6020 59.9979 32.0000 1.9742 1.9762 413.7671 414.2739 0.0768 -1.0000 -1.0000 1905605 1576318724.90 151.6020 59.9979 32.0000 1.9735 1.9755 413.8286 414.3354 0.0768 -1.0000 -1.0000 1905683 1576318725.00 151.6020 59.9979 32.0000 1.9734 1.9754 414.0207 414.5274 0.0768 -1.0000 -1.0000 1906105 1576318725.10 151.6020 59.9979 32.0000 1.9735 1.9755 413.9216 414.4288 0.0768 -1.0000 -1.0000 1906167 1576318725.20 151.4533 59.9979 32.0000 1.9740 1.9760 413.8206 414.3275 0.0769 -1.0000 -1.0000 1906245 1576318725.30 151.4533 59.9979 32.0000 1.9742 1.9762 413.7429 414.2501 0.0769 -1.0000 -1.0000 1906308 1576318725.40 151.4533 59.9979 32.0000 1.9734 1.9754 413.9696 414.4774 0.0769 -1.0000 -1.0000 1906370 1576318725.50 151.4533 59.9979 32.0000 1.9741 1.9761 413.9610 414.4677 0.0767 -1.0000 -1.0000 1907120 1576318725.60 151.4533 59.9979 32.0000 1.9742 1.9762 413.7371 414.2445 0.0769 -1.0000 -1.0000 1907183 1576318725.70 151.4533 59.9979 32.0000 1.9745 1.9765 413.7855 414.2927 0.0769 -1.0000 -1.0000 1907246 1576318725.80 151.4740 59.9979 32.0000 1.9734 1.9754 413.9449 414.4510 0.0767 -1.0000 -1.0000 1907308 1576318725.90 151.4740 59.9979 32.0000 1.9735 1.9755 413.9784 414.4845 0.0768 -1.0000 -1.0000 1907370 1576318726.00 151.4740 59.9979 32.0000 1.9744 1.9764 413.9831 414.4903 0.0769 -1.0000 -1.0000 1907433 1576318726.10 151.4740 59.9979 32.0000 1.9750 1.9770 413.8102 414.3176 0.0769 -1.0000 -1.0000 1907511 1576318726.20 151.4740 59.9979 32.0000 1.9742 1.9762 413.8792 414.3861 0.0768 -1.0000 -1.0000 1907573 1576318726.30 151.5522 59.9979 32.0000 1.9731 1.9751 413.9455 414.4528 0.0769 -1.0000 -1.0000 1907652 1576318726.40 151.5522 59.9979 32.0000 1.9733 1.9752 414.0040 414.5103 0.0767 -1.0000 -1.0000 1907714 1576318726.50 151.5522 59.9979 32.0000 1.9739 1.9759 413.7939 414.3007 0.0769 -1.0000 -1.0000 1908152 1576318726.60 151.5522 59.9979 32.0000 1.9742 1.9762 413.7964 414.3039 0.0769 -1.0000 -1.0000 1908230 1576318726.70 151.5522 59.9979 32.0000 1.9736 1.9755 413.8000 414.3061 0.0767 -1.0000 -1.0000 1908292 1576318726.80 151.5254 59.9979 32.0000 1.9730 1.9749 414.0203 414.5273 0.0769 -1.0000 -1.0000 1908355 1576318726.90 151.4600 59.9979 32.0000 1.9729 1.9749 413.9838 414.4910 0.0768 -1.0000 -1.0000 1908417 1576318727.00 151.4600 59.9979 32.0000 1.9742 1.9762 413.8275 414.3350 0.0770 -1.0000 -1.0000 1908480 1576318727.10 151.4600 59.9979 32.0000 1.9746 1.9766 413.7175 414.2235 0.0767 -1.0000 -1.0000 1908542 1576318727.20 151.4600 59.9979 32.0000 1.9733 1.9753 413.8634 414.3695 0.0767 -1.0000 -1.0000 1908620 1576318727.30 151.4600 59.9979 32.0000 1.9730 1.9750 414.0062 414.5133 0.0769 -1.0000 -1.0000 1908714 1576318727.40 151.4600 59.9979 32.0000 1.9730 1.9749 413.9530 414.4603 0.0769 -1.0000 -1.0000 1908792 1576318727.50 151.4600 59.9979 32.0000 1.9737 1.9756 413.8431 414.3507 0.0770 -1.0000 -1.0000 1908855 1576318727.60 151.4600 59.9979 32.0000 1.9734 1.9754 413.9459 414.4531 0.0768 -1.0000 -1.0000 1908917 1576318727.70 151.4600 59.9979 32.0000 1.9733 1.9753 413.9419 414.4490 0.0768 -1.0000 -1.0000 1908980 1576318727.80 151.4600 59.9979 32.0000 1.9733 1.9753 414.0580 414.5642 0.0767 -1.0000 -1.0000 1909058 1576318727.90 151.4600 59.9979 32.0000 1.9741 1.9761 414.0456 414.5528 0.0769 -1.0000 -1.0000 1909183 1576318728.00 151.5189 59.9979 32.0000 1.9745 1.9765 413.7254 414.2322 0.0768 -1.0000 -1.0000 1909323 1576318728.10 151.5189 59.9979 32.0000 1.9741 1.9761 413.8139 414.3206 0.0769 -1.0000 -1.0000 1909402 1576318728.20 151.5189 59.9979 32.0000 1.9741 1.9761 413.7946 414.3029 0.0770 -1.0000 -1.0000 1909464 1576318728.30 151.5189 59.9979 32.0000 1.9739 1.9759 413.9505 414.4577 0.0769 -1.0000 -1.0000 1909543 1576318728.40 151.5189 59.9979 32.0000 1.9736 1.9755 413.9250 414.4320 0.0768 -1.0000 -1.0000 1909605 1576318728.50 151.5189 59.9979 32.0000 1.9741 1.9761 413.7979 414.3046 0.0769 -1.0000 -1.0000 1909839 1576318728.60 151.5189 59.9979 32.0000 1.9742 1.9762 413.7619 414.2695 0.0769 -1.0000 -1.0000 1909902 1576318728.70 151.5189 59.9979 32.0000 1.9737 1.9757 413.9818 414.4897 0.0770 -1.0000 -1.0000 1909964 1576318728.80 151.5189 59.9979 32.0000 1.9731 1.9751 414.0173 414.5253 0.0770 -1.0000 -1.0000 1910027 1576318728.90 151.5189 59.9979 32.0000 1.9728 1.9748 414.0052 414.5126 0.0768 -1.0000 -1.0000 1910105 1576318729.00 151.5199 59.9979 32.0000 1.9737 1.9757 413.8382 414.3449 0.0768 -1.0000 -1.0000 1910323 1576318729.10 151.5327 59.9979 32.0000 1.9736 1.9756 413.8125 414.3186 0.0768 -1.0000 -1.0000 1910402 1576318729.20 151.5327 59.9979 32.0000 1.9736 1.9756 413.9343 414.4412 0.0768 -1.0000 -1.0000 1910464 1576318729.30 151.5327 59.9979 32.0000 1.9730 1.9750 414.0726 414.5801 0.0769 -1.0000 -1.0000 1910527 1576318729.40 151.5327 59.9979 32.0000 1.9732 1.9752 414.0143 414.5210 0.0768 -1.0000 -1.0000 1910589 1576318729.50 151.5327 59.9979 32.0000 1.9742 1.9762 413.8108 414.3178 0.0768 -1.0000 -1.0000 1910667 1576318729.60 151.4918 59.9978 32.0000 1.9743 1.9763 413.8448 414.3504 0.0766 -1.0000 -1.0000 1910730 1576318729.70 151.4135 59.9975 32.0000 1.9734 1.9754 413.8728 414.3801 0.0769 -1.0000 -1.0000 1910792 1576318729.80 151.4135 59.9975 32.0000 1.9736 1.9755 413.9368 414.4441 0.0769 -1.0000 -1.0000 1910870 1576318729.90 151.4135 59.9975 32.0000 1.9736 1.9755 413.9481 414.4546 0.0767 -1.0000 -1.0000 1910933 1576318730.00 151.4135 59.9975 32.0000 1.9739 1.9759 413.8288 414.3347 0.0767 -1.0000 -1.0000 1910995 1576318730.10 151.4135 59.9975 32.0000 1.9740 1.9760 413.8730 414.3794 0.0767 -1.0000 -1.0000 1911089 1576318730.20 151.5480 59.9975 32.0000 1.9735 1.9755 414.0308 414.5377 0.0768 -1.0000 -1.0000 1911152 1576318730.30 151.5480 59.9975 32.0000 1.9738 1.9758 414.0653 414.5723 0.0768 -1.0000 -1.0000 1911214 1576318730.40 151.5480 59.9975 32.0000 1.9738 1.9758 414.1324 414.6397 0.0768 -1.0000 -1.0000 1911277 1576318730.50 151.5480 59.9975 32.0000 1.9742 1.9762 414.0125 414.5192 0.0767 -1.0000 -1.0000 1911339 1576318730.60 151.5480 59.9975 32.0000 1.9740 1.9760 413.8816 414.3870 0.0766 -1.0000 -1.0000 1911605 1576318730.70 151.5480 59.9975 32.0000 1.9735 1.9755 414.0074 414.5136 0.0767 -1.0000 -1.0000 1911667 1576318730.80 151.5480 59.9975 32.0000 1.9731 1.9751 414.0583 414.5656 0.0768 -1.0000 -1.0000 1911730 1576318730.90 151.5143 59.9975 32.0000 1.9725 1.9745 413.9621 414.4687 0.0768 -1.0000 -1.0000 1911808 1576318731.00 151.5143 59.9975 32.0000 1.9739 1.9759 413.7888 414.2949 0.0767 -1.0000 -1.0000 1911870 1576318731.10 151.5143 59.9975 32.0000 1.9730 1.9750 413.9307 414.4384 0.0769 -1.0000 -1.0000 1912105 1576318731.20 151.5143 59.9975 32.0000 1.9724 1.9744 413.9998 414.5069 0.0768 -1.0000 -1.0000 1912167 1576318731.30 151.5143 59.9975 32.0000 1.9743 1.9763 413.8790 414.3864 0.0769 -1.0000 -1.0000 1912230 1576318731.40 151.4098 59.9975 32.0000 1.9737 1.9757 413.8636 414.3707 0.0768 -1.0000 -1.0000 1912292 1576318731.50 151.4098 59.9975 32.0000 1.9737 1.9757 413.7973 414.3040 0.0768 -1.0000 -1.0000 1912370 1576318731.60 151.4098 59.9975 32.0000 1.9728 1.9748 413.9689 414.4754 0.0768 -1.0000 -1.0000 1912949 1576318731.70 151.4098 59.9975 32.0000 1.9736 1.9755 413.9651 414.4716 0.0768 -1.0000 -1.0000 1913011 1576318731.80 151.4098 59.9975 32.0000 1.9744 1.9764 413.8336 414.3413 0.0769 -1.0000 -1.0000 1913073 1576318731.90 151.4098 59.9975 32.0000 1.9747 1.9767 413.7582 414.2648 0.0768 -1.0000 -1.0000 1913136 1576318732.00 151.4642 59.9975 32.0000 1.9739 1.9759 413.7874 414.2939 0.0768 -1.0000 -1.0000 1913199 1576318732.10 151.4642 59.9975 32.0000 1.9733 1.9753 413.9970 414.5040 0.0769 -1.0000 -1.0000 1913902 1576318732.20 151.4642 59.9975 32.0000 1.9735 1.9755 413.9078 414.4149 0.0768 -1.0000 -1.0000 1913964 1576318732.30 151.4642 59.9975 32.0000 1.9741 1.9760 413.7088 414.2163 0.0770 -1.0000 -1.0000 1914027 1576318732.40 151.4642 59.9975 32.0000 1.9737 1.9757 413.8877 414.3946 0.0768 -1.0000 -1.0000 1914105 1576318732.50 151.4642 59.9975 32.0000 1.9732 1.9751 414.0314 414.5389 0.0770 -1.0000 -1.0000 1914167 1576318732.60 151.5268 59.9975 32.0000 1.9736 1.9756 414.0723 414.5785 0.0767 -1.0000 -1.0000 1914245 1576318732.70 151.5268 59.9975 32.0000 1.9737 1.9757 414.0595 414.5664 0.0769 -1.0000 -1.0000 1914308 1576318732.80 151.5268 59.9975 32.0000 1.9744 1.9764 413.8483 414.3559 0.0769 -1.0000 -1.0000 1914370 1576318732.90 151.5268 59.9975 32.0000 1.9738 1.9758 413.7914 414.2980 0.0768 -1.0000 -1.0000 1914449 1576318733.00 151.5268 59.9975 32.0000 1.9732 1.9752 413.9568 414.4639 0.0769 -1.0000 -1.0000 1914511 1576318733.10 151.5215 59.9975 32.0000 1.9735 1.9755 414.0185 414.5252 0.0768 -1.0000 -1.0000 1914573 1576318733.20 151.4879 59.9975 32.0000 1.9742 1.9762 413.7993 414.3062 0.0769 -1.0000 -1.0000 1914652 1576318733.30 151.4879 59.9975 32.0000 1.9738 1.9758 413.7973 414.3045 0.0769 -1.0000 -1.0000 1914714 1576318733.40 151.4879 59.9975 32.0000 1.9738 1.9758 413.9307 414.4380 0.0769 -1.0000 -1.0000 1914777 1576318733.50 151.4879 59.9975 32.0000 1.9735 1.9755 414.0201 414.5275 0.0769 -1.0000 -1.0000 1914839 1576318733.60 151.4879 59.9975 32.0000 1.9740 1.9760 413.9869 414.4952 0.0771 -1.0000 -1.0000 1914902 1576318733.70 151.5566 59.9975 32.0000 1.9746 1.9766 413.8797 414.3874 0.0769 -1.0000 -1.0000 1914964 1576318733.80 151.5566 59.9975 32.0000 1.9751 1.9771 413.9219 414.4290 0.0769 -1.0000 -1.0000 1915042 1576318733.90 151.5566 59.9975 32.0000 1.9746 1.9766 414.0485 414.5564 0.0770 -1.0000 -1.0000 1915105 1576318734.00 151.5566 59.9975 32.0000 1.9736 1.9756 414.0740 414.5819 0.0769 -1.0000 -1.0000 1915167 1576318734.10 151.5566 59.9975 32.0000 1.9744 1.9764 414.0251 414.5333 0.0770 -1.0000 -1.0000 1915246 1576318734.20 151.5566 59.9975 32.0000 1.9745 1.9765 413.8712 414.3780 0.0768 -1.0000 -1.0000 1915308 1576318734.30 151.5566 59.9975 32.0000 1.9745 1.9765 414.0074 414.5140 0.0768 -1.0000 -1.0000 1915370 1576318734.40 151.5804 59.9975 32.0000 1.9734 1.9754 414.0929 414.6008 0.0769 -1.0000 -1.0000 1915433 1576318734.50 151.5919 59.9975 32.0000 1.9735 1.9755 414.0746 414.5823 0.0769 -1.0000 -1.0000 1915511 1576318734.60 151.5919 59.9975 32.0000 1.9733 1.9753 413.8700 414.3763 0.0767 -1.0000 -1.0000 1915573 1576318734.70 151.5919 59.9975 32.0000 1.9740 1.9760 413.8104 414.3173 0.0769 -1.0000 -1.0000 1915636 1576318734.80 151.5919 59.9975 32.0000 1.9746 1.9766 413.8671 414.3745 0.0768 -1.0000 -1.0000 1915699 1576318734.90 151.5919 59.9975 32.0000 1.9735 1.9755 414.0657 414.5728 0.0769 -1.0000 -1.0000 1915777 1576318735.00 151.4999 59.9974 32.0000 1.9742 1.9761 413.9860 414.4934 0.0769 -1.0000 -1.0000 1915839 1576318735.10 151.4999 59.9974 32.0000 1.9733 1.9753 413.8327 414.3394 0.0768 -1.0000 -1.0000 1915902 1576318735.20 151.4999 59.9974 32.0000 1.9737 1.9757 413.7291 414.2362 0.0769 -1.0000 -1.0000 1916449 1576318735.30 151.4999 59.9974 32.0000 1.9736 1.9756 413.8102 414.3167 0.0768 -1.0000 -1.0000 1916511 1576318735.40 151.4999 59.9974 32.0000 1.9736 1.9756 413.9552 414.4625 0.0769 -1.0000 -1.0000 1916573 1576318735.50 151.4999 59.9974 32.0000 1.9744 1.9764 413.8420 414.3492 0.0769 -1.0000 -1.0000 1916652 1576318735.60 151.5011 59.9974 32.0000 1.9739 1.9759 413.7776 414.2839 0.0768 -1.0000 -1.0000 1916714 1576318735.70 151.5011 59.9974 32.0000 1.9742 1.9762 413.8504 414.3572 0.0768 -1.0000 -1.0000 1916839 1576318735.80 151.5011 59.9974 32.0000 1.9737 1.9757 414.1011 414.6077 0.0767 -1.0000 -1.0000 1916917 1576318735.90 151.5011 59.9974 32.0000 1.9743 1.9763 414.0929 414.5989 0.0767 -1.0000 -1.0000 1916980 1576318736.00 151.5011 59.9974 32.0000 1.9747 1.9767 413.9542 414.4610 0.0768 -1.0000 -1.0000 1917042 1576318736.10 151.4978 59.9974 32.0000 1.9748 1.9768 413.8644 414.3716 0.0769 -1.0000 -1.0000 1917105 1576318736.20 151.4898 59.9974 32.0000 1.9742 1.9762 413.9975 414.5042 0.0769 -1.0000 -1.0000 1917167 1576318736.30 151.4898 59.9974 32.0000 1.9734 1.9754 414.1292 414.6370 0.0769 -1.0000 -1.0000 1917620 1576318736.40 151.4898 59.9974 32.0000 1.9735 1.9755 414.0447 414.5526 0.0769 -1.0000 -1.0000 1917683 1576318736.50 151.4898 59.9974 32.0000 1.9740 1.9760 413.9104 414.4172 0.0768 -1.0000 -1.0000 1917746 1576318736.60 151.4898 59.9974 32.0000 1.9744 1.9764 413.8061 414.3131 0.0769 -1.0000 -1.0000 1917823 1576318736.70 151.5470 59.9974 32.0000 1.9731 1.9751 413.9049 414.4116 0.0768 -1.0000 -1.0000 1917886 1576318736.80 151.5470 59.9974 32.0000 1.9727 1.9747 413.9747 414.4817 0.0768 -1.0000 -1.0000 1917949 1576318736.90 151.5470 59.9974 32.0000 1.9732 1.9752 413.9370 414.4430 0.0766 -1.0000 -1.0000 1918011 1576318737.00 151.5470 59.9974 32.0000 1.9747 1.9766 413.8658 414.3726 0.0769 -1.0000 -1.0000 1918089 1576318737.10 151.5470 59.9974 32.0000 1.9748 1.9768 413.7538 414.2612 0.0769 -1.0000 -1.0000 1918136 1576318737.20 151.4513 59.9974 32.0000 1.9733 1.9753 413.7721 414.2788 0.0768 -1.0000 -1.0000 1918214 1576318737.30 151.4384 59.9974 32.0000 1.9728 1.9748 414.0026 414.5091 0.0768 -1.0000 -1.0000 1918339 1576318737.40 151.4384 59.9974 32.0000 1.9740 1.9760 414.0137 414.5213 0.0769 -1.0000 -1.0000 1918402 1576318737.50 151.4384 59.9974 32.0000 1.9745 1.9765 413.8862 414.3932 0.0769 -1.0000 -1.0000 1918480 1576318737.60 151.4384 59.9974 32.0000 1.9741 1.9761 413.7742 414.2815 0.0769 -1.0000 -1.0000 1918542 1576318737.70 151.4384 59.9974 32.0000 1.9742 1.9762 414.1029 414.6102 0.0769 -1.0000 -1.0000 1918605 1576318737.80 151.4384 59.9974 32.0000 1.9736 1.9756 413.8924 414.4007 0.0771 -1.0000 -1.0000 1918855 1576318737.90 151.4384 59.9974 32.0000 1.9742 1.9762 413.8249 414.3330 0.0770 -1.0000 -1.0000 1918917 1576318738.00 151.5173 59.9974 32.0000 1.9730 1.9750 413.9400 414.4477 0.0769 -1.0000 -1.0000 1918980 1576318738.10 151.5173 59.9974 32.0000 1.9731 1.9751 414.1301 414.6378 0.0769 -1.0000 -1.0000 1919058 1576318738.20 151.5173 59.9974 32.0000 1.9735 1.9754 414.0170 414.5239 0.0768 -1.0000 -1.0000 1919120 1576318738.30 151.5173 59.9974 32.0000 1.9741 1.9760 413.8996 414.4061 0.0767 -1.0000 -1.0000 1919402 1576318738.40 151.5173 59.9974 32.0000 1.9734 1.9754 413.8478 414.3542 0.0768 -1.0000 -1.0000 1919464 1576318738.50 151.5173 59.9974 32.0000 1.9731 1.9751 413.9436 414.4508 0.0769 -1.0000 -1.0000 1919527 1576318738.60 151.5173 59.9974 32.0000 1.9735 1.9755 414.0493 414.5565 0.0768 -1.0000 -1.0000 1919605 1576318738.70 151.4647 59.9974 32.0000 1.9730 1.9750 413.9873 414.4946 0.0769 -1.0000 -1.0000 1919667 1576318738.80 151.4647 59.9974 32.0000 1.9734 1.9754 413.8767 414.3843 0.0769 -1.0000 -1.0000 1919839 1576318738.90 151.4647 59.9974 32.0000 1.9733 1.9753 413.8655 414.3726 0.0768 -1.0000 -1.0000 1919917 1576318739.00 151.4647 59.9974 32.0000 1.9730 1.9750 413.9343 414.4412 0.0769 -1.0000 -1.0000 1919980 1576318739.10 151.4647 59.9974 32.0000 1.9731 1.9751 413.9429 414.4501 0.0769 -1.0000 -1.0000 1920042 1576318739.20 151.4099 59.9974 32.0000 1.9737 1.9757 413.8142 414.3215 0.0769 -1.0000 -1.0000 1920120 1576318739.30 151.4099 59.9974 32.0000 1.9737 1.9757 413.7127 414.2204 0.0769 -1.0000 -1.0000 1920183 1576318739.40 151.4099 59.9974 32.0000 1.9734 1.9754 413.7116 414.2175 0.0767 -1.0000 -1.0000 1920605 1576318739.50 151.4099 59.9974 32.0000 1.9726 1.9746 413.9077 414.4158 0.0770 -1.0000 -1.0000 1920683 1576318739.60 151.4099 59.9974 32.0000 1.9730 1.9749 414.0903 414.5979 0.0769 -1.0000 -1.0000 1920745 1576318739.70 151.4099 59.9974 32.0000 1.9736 1.9756 413.9479 414.4558 0.0770 -1.0000 -1.0000 1920808 1576318739.80 151.4802 59.9968 32.0000 1.9748 1.9768 413.9269 414.4339 0.0768 -1.0000 -1.0000 1920870 1576318739.90 151.4802 59.9968 32.0000 1.9739 1.9759 413.9254 414.4320 0.0768 -1.0000 -1.0000 1921105 1576318740.00 151.4802 59.9968 32.0000 1.9731 1.9751 413.9547 414.4620 0.0769 -1.0000 -1.0000 1921167 1576318740.10 151.4802 59.9968 32.0000 1.9737 1.9757 413.9883 414.4955 0.0769 -1.0000 -1.0000 1921246 1576318740.20 151.4802 59.9968 32.0000 1.9743 1.9763 413.8735 414.3810 0.0769 -1.0000 -1.0000 1921308 1576318740.30 151.4802 59.9968 32.0000 1.9742 1.9762 413.8918 414.3988 0.0768 -1.0000 -1.0000 1921386 1576318740.40 151.5056 59.9968 32.0000 1.9733 1.9753 414.0142 414.5211 0.0768 -1.0000 -1.0000 1921449 1576318740.50 151.5418 59.9968 32.0000 1.9732 1.9751 413.9947 414.5022 0.0769 -1.0000 -1.0000 1921511 1576318740.60 151.5418 59.9968 32.0000 1.9730 1.9750 413.9283 414.4343 0.0767 -1.0000 -1.0000 1921589 1576318740.70 151.5418 59.9968 32.0000 1.9736 1.9756 413.7763 414.2832 0.0768 -1.0000 -1.0000 1921652 1576318740.80 151.5418 59.9968 32.0000 1.9732 1.9752 413.8198 414.3265 0.0768 -1.0000 -1.0000 1921714 1576318740.90 151.5418 59.9968 32.0000 1.9730 1.9750 413.9376 414.4457 0.0770 -1.0000 -1.0000 1921777 1576318741.00 151.4242 59.9968 32.0000 1.9725 1.9745 413.9340 414.4413 0.0768 -1.0000 -1.0000 1921839 1576318741.10 151.4242 59.9968 32.0000 1.9739 1.9758 413.7514 414.2581 0.0769 -1.0000 -1.0000 1921902 1576318741.20 151.4242 59.9968 32.0000 1.9738 1.9758 413.8578 414.3656 0.0770 -1.0000 -1.0000 1921980 1576318741.30 151.4242 59.9968 32.0000 1.9732 1.9752 413.8384 414.3449 0.0769 -1.0000 -1.0000 1922043 1576318741.40 151.4242 59.9968 32.0000 1.9738 1.9758 413.9766 414.4848 0.0770 -1.0000 -1.0000 1922120 1576318741.50 151.4259 59.9968 32.0000 1.9736 1.9756 413.9248 414.4322 0.0769 -1.0000 -1.0000 1922198 1576318741.60 151.4506 59.9968 32.0000 1.9737 1.9757 413.8016 414.3088 0.0769 -1.0000 -1.0000 1922261 1576318741.70 151.4506 59.9968 32.0000 1.9737 1.9756 413.7364 414.2435 0.0769 -1.0000 -1.0000 1922323 1576318741.80 151.4506 59.9968 32.0000 1.9744 1.9764 413.9972 414.5059 0.0770 -1.0000 -1.0000 1922386 1576318741.90 151.4506 59.9968 32.0000 1.9735 1.9754 414.0785 414.5860 0.0769 -1.0000 -1.0000 1923105 1576318742.00 151.4506 59.9968 32.0000 1.9733 1.9753 414.0131 414.5215 0.0770 -1.0000 -1.0000 1923167 1576318742.10 151.5371 59.9968 32.0000 1.9738 1.9758 413.9614 414.4679 0.0768 -1.0000 -1.0000 1923246 1576318742.20 151.5611 59.9968 32.0000 1.9739 1.9759 413.7822 414.2886 0.0768 -1.0000 -1.0000 1923308 1576318742.30 151.5611 59.9968 32.0000 1.9738 1.9758 413.9434 414.4511 0.0770 -1.0000 -1.0000 1923386 1576318742.40 151.5611 59.9968 32.0000 1.9735 1.9755 413.9723 414.4799 0.0769 -1.0000 -1.0000 1923449 1576318742.50 151.5611 59.9968 32.0000 1.9744 1.9764 413.9087 414.4163 0.0770 -1.0000 -1.0000 1923511 1576318742.60 151.5611 59.9968 32.0000 1.9745 1.9765 413.7301 414.2375 0.0769 -1.0000 -1.0000 1923573 1576318742.70 151.5333 59.9968 32.0000 1.9740 1.9759 413.7159 414.2225 0.0769 -1.0000 -1.0000 1923652 1576318742.80 151.5333 59.9968 32.0000 1.9736 1.9756 413.8739 414.3818 0.0769 -1.0000 -1.0000 1923714 1576318742.90 151.5333 59.9968 32.0000 1.9728 1.9748 414.0076 414.5148 0.0769 -1.0000 -1.0000 1923902 1576318743.00 151.5333 59.9968 32.0000 1.9739 1.9759 413.9736 414.4805 0.0769 -1.0000 -1.0000 1923964 1576318743.10 151.5333 59.9968 32.0000 1.9738 1.9758 413.7755 414.2835 0.0770 -1.0000 -1.0000 1924027 1576318743.20 151.4350 59.9968 32.0000 1.9742 1.9762 413.7732 414.2801 0.0768 -1.0000 -1.0000 1924105 1576318743.30 151.4350 59.9968 32.0000 1.9736 1.9756 413.9798 414.4873 0.0770 -1.0000 -1.0000 1924167 1576318743.40 151.4350 59.9968 32.0000 1.9731 1.9751 413.9546 414.4629 0.0770 -1.0000 -1.0000 1924355 1576318743.50 151.4350 59.9968 32.0000 1.9734 1.9754 413.8958 414.4036 0.0770 -1.0000 -1.0000 1924417 1576318743.60 151.4350 59.9968 32.0000 1.9741 1.9761 413.8561 414.3637 0.0769 -1.0000 -1.0000 1924480 1576318743.70 151.4397 59.9968 32.0000 1.9735 1.9755 413.8641 414.3714 0.0769 -1.0000 -1.0000 1924542 1576318743.80 151.4637 59.9968 32.0000 1.9728 1.9748 413.9615 414.4692 0.0769 -1.0000 -1.0000 1924620 1576318743.90 151.4637 59.9968 32.0000 1.9727 1.9747 413.9773 414.4838 0.0768 -1.0000 -1.0000 1924683 1576318744.00 151.4637 59.9968 32.0000 1.9748 1.9768 413.9057 414.4133 0.0770 -1.0000 -1.0000 1924855 1576318744.10 151.4637 59.9968 32.0000 1.9745 1.9765 413.8461 414.3533 0.0769 -1.0000 -1.0000 1924933 1576318744.20 151.4637 59.9968 32.0000 1.9744 1.9764 413.8295 414.3368 0.0769 -1.0000 -1.0000 1924995 1576318744.30 151.4820 59.9968 32.0000 1.9732 1.9752 413.8796 414.3869 0.0769 -1.0000 -1.0000 1925073 1576318744.40 151.4820 59.9968 32.0000 1.9738 1.9758 413.8629 414.3710 0.0771 -1.0000 -1.0000 1925120 1576318744.50 151.4820 59.9968 32.0000 1.9735 1.9755 413.7829 414.2912 0.0770 -1.0000 -1.0000 1925589 1576318744.60 151.4820 59.9968 32.0000 1.9744 1.9764 413.7187 414.2252 0.0768 -1.0000 -1.0000 1925667 1576318744.70 151.4820 59.9968 32.0000 1.9734 1.9754 413.9102 414.4158 0.0767 -1.0000 -1.0000 1925730 1576318744.80 151.4820 59.9968 32.0000 1.9730 1.9749 414.0153 414.5230 0.0769 -1.0000 -1.0000 1925793 1576318744.90 151.4976 59.9975 32.0000 1.9729 1.9749 414.0049 414.5125 0.0769 -1.0000 -1.0000 1925870 1576318745.00 151.4976 59.9975 32.0000 1.9738 1.9758 413.8350 414.3425 0.0769 -1.0000 -1.0000 1926370 1576318745.10 151.4976 59.9975 32.0000 1.9739 1.9759 413.8227 414.3301 0.0769 -1.0000 -1.0000 1926433 1576318745.20 151.4976 59.9975 32.0000 1.9739 1.9759 413.9658 414.4723 0.0768 -1.0000 -1.0000 1926511 1576318745.30 151.4976 59.9975 32.0000 1.9733 1.9752 414.0145 414.5223 0.0770 -1.0000 -1.0000 1926573 1576318745.40 151.4175 59.9975 32.0000 1.9737 1.9757 413.9198 414.4272 0.0769 -1.0000 -1.0000 1926636 1576318745.50 151.4047 59.9975 32.0000 1.9749 1.9769 413.8503 414.3573 0.0768 -1.0000 -1.0000 1926714 1576318745.60 151.4047 59.9975 32.0000 1.9738 1.9758 413.9800 414.4862 0.0767 -1.0000 -1.0000 1926777 1576318745.70 151.4047 59.9975 32.0000 1.9736 1.9756 414.0382 414.5461 0.0769 -1.0000 -1.0000 1926839 1576318745.80 151.4047 59.9975 32.0000 1.9731 1.9751 413.9081 414.4151 0.0769 -1.0000 -1.0000 1926902 1576318745.90 151.4233 59.9975 32.0000 1.9745 1.9765 413.7329 414.2397 0.0768 -1.0000 -1.0000 1926964 1576318746.00 151.5351 59.9975 32.0000 1.9737 1.9756 413.8464 414.3538 0.0769 -1.0000 -1.0000 1927089 1576318746.10 151.5351 59.9975 32.0000 1.9738 1.9758 413.9321 414.4396 0.0769 -1.0000 -1.0000 1927167 1576318746.20 151.5351 59.9975 32.0000 1.9733 1.9753 414.0000 414.5082 0.0770 -1.0000 -1.0000 1927230 1576318746.30 151.5351 59.9975 32.0000 1.9740 1.9760 413.9625 414.4701 0.0770 -1.0000 -1.0000 1927308 1576318746.40 151.5351 59.9975 32.0000 1.9736 1.9756 413.8797 414.3876 0.0770 -1.0000 -1.0000 1927370 1576318746.50 151.5332 59.9975 32.0000 1.9739 1.9759 413.8112 414.3181 0.0769 -1.0000 -1.0000 1927855 1576318746.60 151.5332 59.9975 32.0000 1.9736 1.9756 413.8409 414.3480 0.0768 -1.0000 -1.0000 1927933 1576318746.70 151.5332 59.9975 32.0000 1.9736 1.9756 414.0546 414.5610 0.0767 -1.0000 -1.0000 1927996 1576318746.80 151.5332 59.9975 32.0000 1.9735 1.9755 413.9472 414.4540 0.0768 -1.0000 -1.0000 1928058 1576318746.90 151.5332 59.9975 32.0000 1.9747 1.9767 413.8216 414.3292 0.0770 -1.0000 -1.0000 1928120 1576318747.00 151.5332 59.9975 32.0000 1.9731 1.9751 413.8651 414.3727 0.0769 -1.0000 -1.0000 1928183 1576318747.10 151.3959 59.9975 32.0000 1.9735 1.9755 413.9775 414.4855 0.0770 -1.0000 -1.0000 1928245 1576318747.20 151.3959 59.9975 32.0000 1.9724 1.9743 414.0269 414.5349 0.0770 -1.0000 -1.0000 1928339 1576318747.30 151.3959 59.9975 32.0000 1.9730 1.9750 413.9452 414.4535 0.0771 -1.0000 -1.0000 1928402 1576318747.40 151.3959 59.9975 32.0000 1.9735 1.9754 413.8207 414.3289 0.0770 -1.0000 -1.0000 1928464 1576318747.50 151.3959 59.9975 32.0000 1.9734 1.9754 413.9066 414.4144 0.0770 -1.0000 -1.0000 1928527 1576318747.60 151.3959 59.9975 32.0000 1.9738 1.9758 414.0486 414.5560 0.0768 -1.0000 -1.0000 1928589 1576318747.70 151.3973 59.9975 32.0000 1.9731 1.9751 413.8776 414.3852 0.0769 -1.0000 -1.0000 1928652 1576318747.80 151.4027 59.9975 32.0000 1.9745 1.9764 413.8043 414.3117 0.0769 -1.0000 -1.0000 1928730 1576318747.90 151.4027 59.9975 32.0000 1.9735 1.9755 413.7845 414.2923 0.0770 -1.0000 -1.0000 1928792 1576318748.00 151.4027 59.9975 32.0000 1.9733 1.9753 414.0172 414.5242 0.0768 -1.0000 -1.0000 1928855 1576318748.10 151.4027 59.9975 32.0000 1.9732 1.9752 414.0628 414.5703 0.0769 -1.0000 -1.0000 1928933 1576318748.20 151.4027 59.9975 32.0000 1.9742 1.9762 413.8436 414.3507 0.0768 -1.0000 -1.0000 1928995 1576318748.30 151.4942 59.9975 32.0000 1.9739 1.9759 413.6949 414.2013 0.0768 -1.0000 -1.0000 1929073 1576318748.40 151.4942 59.9975 32.0000 1.9735 1.9755 413.7776 414.2844 0.0769 -1.0000 -1.0000 1929120 1576318748.50 151.4942 59.9975 32.0000 1.9726 1.9746 413.9760 414.4825 0.0767 -1.0000 -1.0000 1929198 1576318748.60 151.4942 59.9975 32.0000 1.9729 1.9748 414.0000 414.5079 0.0770 -1.0000 -1.0000 1929605 1576318748.70 151.4942 59.9975 32.0000 1.9726 1.9746 413.9713 414.4798 0.0771 -1.0000 -1.0000 1929667 1576318748.80 151.4942 59.9975 32.0000 1.9732 1.9752 413.8811 414.3874 0.0767 -1.0000 -1.0000 1929730 1576318748.90 151.4088 59.9975 32.0000 1.9733 1.9753 413.8641 414.3712 0.0769 -1.0000 -1.0000 1929823 1576318749.00 151.4088 59.9975 32.0000 1.9722 1.9742 413.9443 414.4519 0.0769 -1.0000 -1.0000 1929886 1576318749.10 151.4088 59.9975 32.0000 1.9722 1.9742 414.0246 414.5316 0.0768 -1.0000 -1.0000 1930136 1576318749.20 151.4088 59.9975 32.0000 1.9732 1.9752 413.7903 414.2973 0.0768 -1.0000 -1.0000 1930198 1576318749.30 151.4088 59.9975 32.0000 1.9731 1.9751 413.7702 414.2772 0.0769 -1.0000 -1.0000 1930261 1576318749.40 151.4088 59.9975 32.0000 1.9730 1.9750 413.8639 414.3696 0.0766 -1.0000 -1.0000 1930323 1576318749.50 151.3946 59.9975 32.0000 1.9726 1.9745 414.0398 414.5468 0.0768 -1.0000 -1.0000 1930402 1576318749.60 151.3946 59.9975 32.0000 1.9735 1.9755 414.0284 414.5358 0.0769 -1.0000 -1.0000 1930823 1576318749.70 151.3946 59.9975 32.0000 1.9739 1.9759 413.8744 414.3819 0.0769 -1.0000 -1.0000 1930886 1576318749.80 151.3946 59.9975 32.0000 1.9740 1.9760 413.8155 414.3224 0.0768 -1.0000 -1.0000 1930964 1576318749.90 151.3946 59.9975 32.0000 1.9737 1.9757 413.8203 414.3274 0.0769 -1.0000 -1.0000 1931027 1576318750.00 151.4529 59.9981 32.0000 1.9736 1.9756 414.0045 414.5121 0.0769 -1.0000 -1.0000 1931089 1576318750.10 151.4529 59.9981 32.0000 1.9731 1.9751 413.9270 414.4339 0.0769 -1.0000 -1.0000 1931167 1576318750.20 151.4529 59.9981 32.0000 1.9734 1.9754 413.9091 414.4165 0.0768 -1.0000 -1.0000 1931230 1576318750.30 151.4529 59.9981 32.0000 1.9734 1.9754 413.7329 414.2401 0.0769 -1.0000 -1.0000 1931308 1576318750.40 151.4529 59.9981 32.0000 1.9727 1.9747 413.9817 414.4886 0.0767 -1.0000 -1.0000 1931370 1576318750.50 151.4529 59.9981 32.0000 1.9726 1.9746 414.0545 414.5612 0.0768 -1.0000 -1.0000 1931433 1576318750.60 151.4986 59.9981 32.0000 1.9732 1.9752 413.9463 414.4542 0.0770 -1.0000 -1.0000 1931496 1576318750.70 151.5017 59.9981 32.0000 1.9732 1.9752 413.8433 414.3511 0.0769 -1.0000 -1.0000 1931605 1576318750.80 151.5017 59.9981 32.0000 1.9739 1.9759 413.6483 414.1553 0.0769 -1.0000 -1.0000 1931667 1576318750.90 151.5017 59.9981 32.0000 1.9727 1.9747 413.7217 414.2284 0.0768 -1.0000 -1.0000 1931746 1576318751.00 151.5017 59.9981 32.0000 1.9729 1.9749 413.9670 414.4741 0.0768 -1.0000 -1.0000 1931808 1576318751.10 151.4859 59.9981 32.0000 1.9731 1.9751 413.9018 414.4087 0.0768 -1.0000 -1.0000 1931870 1576318751.20 151.4176 59.9981 32.0000 1.9739 1.9758 413.8064 414.3132 0.0768 -1.0000 -1.0000 1932355 1576318751.30 151.4176 59.9981 32.0000 1.9738 1.9758 413.7766 414.2841 0.0770 -1.0000 -1.0000 1932417 1576318751.40 151.4176 59.9981 32.0000 1.9723 1.9743 414.0105 414.5179 0.0768 -1.0000 -1.0000 1932480 1576318751.50 151.4176 59.9981 32.0000 1.9725 1.9745 413.9856 414.4926 0.0768 -1.0000 -1.0000 1932542 1576318751.60 151.4176 59.9981 32.0000 1.9730 1.9750 413.8747 414.3818 0.0769 -1.0000 -1.0000 1932605 1576318751.70 151.4003 59.9981 32.0000 1.9738 1.9758 413.7908 414.2965 0.0766 -1.0000 -1.0000 1933167 1576318751.80 151.4003 59.9981 32.0000 1.9736 1.9756 413.7596 414.2673 0.0770 -1.0000 -1.0000 1933230 1576318751.90 151.4003 59.9981 32.0000 1.9736 1.9756 413.9545 414.4624 0.0769 -1.0000 -1.0000 1933293 1576318752.00 151.4003 59.9981 32.0000 1.9724 1.9744 413.9947 414.5019 0.0769 -1.0000 -1.0000 1933355 1576318752.10 151.4003 59.9981 32.0000 1.9732 1.9752 413.8893 414.3973 0.0770 -1.0000 -1.0000 1933433 1576318752.20 151.4422 59.9981 32.0000 1.9737 1.9757 413.8446 414.3516 0.0768 -1.0000 -1.0000 1933605 1576318752.30 151.5182 59.9981 32.0000 1.9734 1.9754 413.9067 414.4145 0.0770 -1.0000 -1.0000 1933683 1576318752.40 151.5182 59.9981 32.0000 1.9727 1.9747 413.9475 414.4555 0.0769 -1.0000 -1.0000 1933746 1576318752.50 151.5182 59.9981 32.0000 1.9731 1.9750 413.9533 414.4604 0.0769 -1.0000 -1.0000 1933808 1576318752.60 151.5182 59.9981 32.0000 1.9741 1.9761 413.8340 414.3408 0.0768 -1.0000 -1.0000 1933886 1576318752.70 151.5182 59.9981 32.0000 1.9741 1.9761 413.7246 414.2316 0.0769 -1.0000 -1.0000 1933949 1576318752.80 151.4782 59.9981 32.0000 1.9729 1.9749 413.8222 414.3300 0.0770 -1.0000 -1.0000 1934011 1576318752.90 151.4782 59.9981 32.0000 1.9726 1.9746 413.9804 414.4869 0.0768 -1.0000 -1.0000 1934073 1576318753.00 151.4782 59.9981 32.0000 1.9729 1.9749 413.8955 414.4033 0.0770 -1.0000 -1.0000 1934136 1576318753.10 151.4782 59.9981 32.0000 1.9741 1.9761 413.8695 414.3777 0.0771 -1.0000 -1.0000 1934198 1576318753.20 151.4782 59.9981 32.0000 1.9744 1.9764 413.7731 414.2805 0.0769 -1.0000 -1.0000 1934402 1576318753.30 151.4262 59.9981 32.0000 1.9749 1.9769 413.8167 414.3246 0.0769 -1.0000 -1.0000 1934464 1576318753.40 151.4149 59.9981 32.0000 1.9735 1.9754 414.0234 414.5310 0.0770 -1.0000 -1.0000 1934527 1576318753.50 151.4149 59.9981 32.0000 1.9737 1.9757 413.8994 414.4074 0.0770 -1.0000 -1.0000 1934605 1576318753.60 151.4149 59.9981 32.0000 1.9739 1.9759 413.8130 414.3203 0.0770 -1.0000 -1.0000 1934667 1576318753.70 151.4149 59.9981 32.0000 1.9732 1.9752 413.8902 414.3980 0.0769 -1.0000 -1.0000 1934745 1576318753.80 151.4149 59.9981 32.0000 1.9737 1.9757 414.0219 414.5302 0.0770 -1.0000 -1.0000 1934870 1576318753.90 151.5547 59.9981 32.0000 1.9735 1.9755 413.9883 414.4956 0.0769 -1.0000 -1.0000 1934933 1576318754.00 151.5547 59.9981 32.0000 1.9735 1.9755 413.9001 414.4079 0.0770 -1.0000 -1.0000 1934995 1576318754.10 151.5547 59.9981 32.0000 1.9735 1.9755 413.7771 414.2845 0.0769 -1.0000 -1.0000 1935073 1576318754.20 151.5547 59.9981 32.0000 1.9733 1.9752 413.8164 414.3230 0.0768 -1.0000 -1.0000 1935136 1576318754.30 151.5547 59.9981 32.0000 1.9730 1.9750 414.0329 414.5402 0.0769 -1.0000 -1.0000 1935949 1576318754.40 151.5547 59.9981 32.0000 1.9733 1.9753 413.9813 414.4890 0.0769 -1.0000 -1.0000 1936011 1576318754.50 151.5547 59.9981 32.0000 1.9737 1.9757 413.8150 414.3216 0.0768 -1.0000 -1.0000 1936058 1576318754.60 151.3941 59.9979 32.0000 1.9731 1.9751 413.8286 414.3357 0.0769 -1.0000 -1.0000 1936136 1576318754.70 151.3941 59.9979 32.0000 1.9725 1.9745 413.9361 414.4436 0.0769 -1.0000 -1.0000 1936198 1576318754.80 151.3941 59.9979 32.0000 1.9728 1.9748 413.9633 414.4705 0.0769 -1.0000 -1.0000 1936261 1576318754.90 151.3941 59.9979 32.0000 1.9734 1.9754 413.7939 414.3009 0.0768 -1.0000 -1.0000 1936339 1576318755.00 151.3941 59.9979 32.0000 1.9738 1.9758 413.7566 414.2634 0.0769 -1.0000 -1.0000 1936402 1576318755.10 151.3941 59.9979 32.0000 1.9734 1.9754 413.8499 414.3569 0.0768 -1.0000 -1.0000 1936495 1576318755.20 151.4042 59.9979 32.0000 1.9725 1.9744 414.0104 414.5179 0.0769 -1.0000 -1.0000 1936574 1576318755.30 151.4042 59.9979 32.0000 1.9730 1.9750 413.9771 414.4858 0.0771 -1.0000 -1.0000 1936683 1576318755.40 151.4042 59.9979 32.0000 1.9737 1.9757 413.8458 414.3540 0.0770 -1.0000 -1.0000 1936745 1576318755.50 151.4042 59.9979 32.0000 1.9739 1.9759 413.8495 414.3572 0.0770 -1.0000 -1.0000 1936823 1576318755.60 151.4042 59.9979 32.0000 1.9734 1.9754 413.9901 414.4965 0.0768 -1.0000 -1.0000 1936886 1576318755.70 151.4042 59.9979 32.0000 1.9735 1.9755 413.9716 414.4794 0.0770 -1.0000 -1.0000 1936948 1576318755.80 151.5527 59.9979 32.0000 1.9737 1.9757 413.9401 414.4478 0.0769 -1.0000 -1.0000 1937636 1576318755.90 151.5527 59.9979 32.0000 1.9737 1.9757 413.7838 414.2905 0.0768 -1.0000 -1.0000 1937699 1576318756.00 151.5527 59.9979 32.0000 1.9735 1.9754 413.8641 414.3706 0.0768 -1.0000 -1.0000 1937761 1576318756.10 151.5527 59.9979 32.0000 1.9733 1.9753 414.0280 414.5356 0.0769 -1.0000 -1.0000 1937823 1576318756.20 151.5527 59.9979 32.0000 1.9735 1.9755 413.9651 414.4734 0.0770 -1.0000 -1.0000 1937886 1576318756.30 151.5527 59.9979 32.0000 1.9743 1.9763 413.8819 414.3897 0.0769 -1.0000 -1.0000 1937964 1576318756.40 151.5055 59.9979 32.0000 1.9744 1.9764 413.7852 414.2922 0.0769 -1.0000 -1.0000 1938027 1576318756.50 151.4425 59.9979 32.0000 1.9736 1.9756 413.8484 414.3562 0.0769 -1.0000 -1.0000 1938089 1576318756.60 151.4425 59.9979 32.0000 1.9733 1.9753 413.9975 414.5054 0.0770 -1.0000 -1.0000 1938167 1576318756.70 151.4425 59.9979 32.0000 1.9737 1.9757 413.8653 414.3729 0.0769 -1.0000 -1.0000 1938230 1576318756.80 151.4425 59.9979 32.0000 1.9745 1.9765 413.8004 414.3071 0.0768 -1.0000 -1.0000 1938292 1576318756.90 151.4425 59.9979 32.0000 1.9733 1.9753 413.9214 414.4296 0.0770 -1.0000 -1.0000 1938386 1576318757.00 151.4385 59.9979 32.0000 1.9738 1.9758 414.0777 414.5863 0.0771 -1.0000 -1.0000 1938448 1576318757.10 151.4385 59.9979 32.0000 1.9740 1.9760 413.9787 414.4863 0.0769 -1.0000 -1.0000 1938511 1576318757.20 151.4385 59.9979 32.0000 1.9745 1.9765 413.9125 414.4198 0.0769 -1.0000 -1.0000 1938589 1576318757.30 151.4385 59.9979 32.0000 1.9741 1.9761 413.7878 414.2957 0.0770 -1.0000 -1.0000 1938652 1576318757.40 151.4385 59.9979 32.0000 1.9734 1.9754 413.8296 414.3370 0.0770 -1.0000 -1.0000 1938714 1576318757.50 151.4427 59.9979 32.0000 1.9727 1.9747 414.0554 414.5640 0.0769 -1.0000 -1.0000 1938777 1576318757.60 151.5008 59.9979 32.0000 1.9744 1.9764 413.9440 414.4510 0.0768 -1.0000 -1.0000 1938839 1576318757.70 151.5008 59.9979 32.0000 1.9751 1.9771 413.8538 414.3619 0.0770 -1.0000 -1.0000 1938902 1576318757.80 151.5008 59.9979 32.0000 1.9741 1.9761 413.8921 414.3994 0.0770 -1.0000 -1.0000 1938980 1576318757.90 151.5008 59.9979 32.0000 1.9730 1.9750 413.9978 414.5063 0.0771 -1.0000 -1.0000 1939402 1576318758.00 151.5008 59.9979 32.0000 1.9740 1.9760 413.8308 414.3384 0.0769 -1.0000 -1.0000 1939496 1576318758.10 151.5008 59.9979 32.0000 1.9736 1.9756 413.8482 414.3551 0.0768 -1.0000 -1.0000 1939683 1576318758.20 151.5008 59.9979 32.0000 1.9737 1.9757 413.8003 414.3072 0.0769 -1.0000 -1.0000 1939746 1576318758.30 151.5008 59.9979 32.0000 1.9730 1.9750 413.9452 414.4526 0.0769 -1.0000 -1.0000 1939823 1576318758.40 151.5008 59.9979 32.0000 1.9732 1.9752 414.0585 414.5665 0.0770 -1.0000 -1.0000 1939886 1576318758.50 151.5008 59.9979 32.0000 1.9737 1.9757 413.8642 414.3715 0.0768 -1.0000 -1.0000 1939949 1576318758.60 151.5008 59.9979 32.0000 1.9747 1.9767 413.9189 414.4265 0.0770 -1.0000 -1.0000 1940011 1576318758.70 151.5036 59.9979 32.0000 1.9737 1.9757 413.9870 414.4954 0.0770 -1.0000 -1.0000 1940074 1576318758.80 151.5218 59.9979 32.0000 1.9734 1.9754 413.9971 414.5055 0.0770 -1.0000 -1.0000 1940136 1576318758.90 151.5218 59.9979 32.0000 1.9745 1.9765 413.8567 414.3645 0.0770 -1.0000 -1.0000 1940636 1576318759.00 151.5218 59.9979 32.0000 1.9744 1.9764 413.8144 414.3224 0.0770 -1.0000 -1.0000 1940698 1576318759.10 151.5218 59.9979 32.0000 1.9742 1.9762 413.9244 414.4317 0.0769 -1.0000 -1.0000 1940777 1576318759.20 151.5218 59.9979 32.0000 1.9736 1.9756 414.0117 414.5192 0.0769 -1.0000 -1.0000 1940870 1576318759.30 151.5217 59.9978 32.0000 1.9741 1.9761 413.9766 414.4844 0.0769 -1.0000 -1.0000 1940933 1576318759.40 151.5205 59.9974 32.0000 1.9743 1.9763 413.8325 414.3397 0.0769 -1.0000 -1.0000 1940995 1576318759.50 151.5205 59.9974 32.0000 1.9745 1.9765 413.7760 414.2837 0.0770 -1.0000 -1.0000 1941074 1576318759.60 151.5205 59.9974 32.0000 1.9737 1.9757 413.8930 414.3995 0.0768 -1.0000 -1.0000 1941136 1576318759.70 151.5205 59.9974 32.0000 1.9749 1.9769 413.9742 414.4817 0.0770 -1.0000 -1.0000 1941198 1576318759.80 151.5205 59.9974 32.0000 1.9741 1.9760 413.9699 414.4778 0.0770 -1.0000 -1.0000 1941277 1576318759.90 151.5205 59.9974 32.0000 1.9741 1.9760 413.7843 414.2925 0.0770 -1.0000 -1.0000 1941339 1576318760.00 151.5205 59.9974 32.0000 1.9741 1.9761 413.8583 414.3657 0.0769 -1.0000 -1.0000 1941402 1576318760.10 151.5205 59.9974 32.0000 1.9730 1.9750 413.8602 414.3675 0.0769 -1.0000 -1.0000 1941480 1576318760.20 151.5205 59.9974 32.0000 1.9736 1.9756 413.8438 414.3512 0.0770 -1.0000 -1.0000 1941543 1576318760.30 151.5205 59.9974 32.0000 1.9744 1.9764 413.7581 414.2664 0.0770 -1.0000 -1.0000 1941620 1576318760.40 151.5205 59.9974 32.0000 1.9741 1.9761 413.8912 414.3997 0.0771 -1.0000 -1.0000 1941683 1576318760.50 151.5205 59.9974 32.0000 1.9729 1.9749 413.9974 414.5050 0.0768 -1.0000 -1.0000 1941746 1576318760.60 151.6077 59.9974 32.0000 1.9731 1.9751 414.0407 414.5474 0.0768 -1.0000 -1.0000 1941808 1576318760.70 151.6077 59.9974 32.0000 1.9743 1.9763 413.8814 414.3891 0.0770 -1.0000 -1.0000 1941870 1576318760.80 151.6077 59.9974 32.0000 1.9742 1.9762 413.7115 414.2189 0.0769 -1.0000 -1.0000 1941933 1576318760.90 151.6077 59.9974 32.0000 1.9741 1.9761 413.9555 414.4624 0.0768 -1.0000 -1.0000 1942011 1576318761.00 151.6077 59.9974 32.0000 1.9736 1.9756 414.0369 414.5437 0.0768 -1.0000 -1.0000 1942089 1576318761.10 151.6077 59.9974 32.0000 1.9744 1.9764 414.0135 414.5218 0.0770 -1.0000 -1.0000 1942152 1576318761.20 151.6077 59.9974 32.0000 1.9739 1.9759 413.8836 414.3917 0.0770 -1.0000 -1.0000 1942230 1576318761.30 151.6077 59.9974 32.0000 1.9745 1.9765 413.9069 414.4151 0.0770 -1.0000 -1.0000 1942292 1576318761.40 151.6077 59.9974 32.0000 1.9735 1.9754 413.9782 414.4858 0.0769 -1.0000 -1.0000 1942355 1576318761.50 151.6077 59.9974 32.0000 1.9735 1.9755 414.0470 414.5544 0.0770 -1.0000 -1.0000 1942636 1576318761.60 151.6077 59.9974 32.0000 1.9750 1.9770 413.8680 414.3758 0.0769 -1.0000 -1.0000 1942698 1576318761.70 151.6077 59.9974 32.0000 1.9742 1.9762 413.8285 414.3359 0.0769 -1.0000 -1.0000 1942761 1576318761.80 151.4974 59.9974 32.0000 1.9740 1.9760 413.7818 414.2896 0.0770 -1.0000 -1.0000 1942839 1576318761.90 151.4974 59.9974 32.0000 1.9739 1.9759 413.9424 414.4508 0.0770 -1.0000 -1.0000 1942902 1576318762.00 151.4974 59.9974 32.0000 1.9735 1.9755 414.0286 414.5362 0.0769 -1.0000 -1.0000 1943370 1576318762.10 151.4974 59.9974 32.0000 1.9748 1.9768 413.7854 414.2927 0.0769 -1.0000 -1.0000 1943448 1576318762.20 151.4974 59.9974 32.0000 1.9748 1.9768 413.8482 414.3555 0.0770 -1.0000 -1.0000 1943496 1576318762.30 151.4963 59.9974 32.0000 1.9742 1.9762 413.8916 414.4001 0.0770 -1.0000 -1.0000 1943589 1576318762.40 151.4923 59.9974 32.0000 1.9745 1.9765 413.9511 414.4583 0.0769 -1.0000 -1.0000 1943652 1576318762.50 151.4923 59.9974 32.0000 1.9745 1.9765 413.8626 414.3699 0.0769 -1.0000 -1.0000 1943714 1576318762.60 151.4923 59.9974 32.0000 1.9750 1.9770 413.8273 414.3348 0.0769 -1.0000 -1.0000 1943792 1576318762.70 151.4923 59.9974 32.0000 1.9734 1.9754 413.9537 414.4609 0.0768 -1.0000 -1.0000 1943855 1576318762.80 151.4923 59.9974 32.0000 1.9736 1.9756 414.0068 414.5142 0.0769 -1.0000 -1.0000 1943917 1576318762.90 151.5173 59.9974 32.0000 1.9739 1.9759 413.9766 414.4844 0.0770 -1.0000 -1.0000 1943996 1576318763.00 151.5284 59.9974 32.0000 1.9739 1.9758 413.9088 414.4168 0.0770 -1.0000 -1.0000 1944870 1576318763.10 151.5284 59.9974 32.0000 1.9739 1.9759 413.8302 414.3391 0.0771 -1.0000 -1.0000 1944964 1576318763.20 151.5284 59.9974 32.0000 1.9742 1.9762 413.8289 414.3359 0.0769 -1.0000 -1.0000 1945042 1576318763.30 151.5284 59.9974 32.0000 1.9737 1.9757 413.9093 414.4165 0.0769 -1.0000 -1.0000 1945105 1576318763.40 151.5260 59.9974 32.0000 1.9733 1.9753 414.0275 414.5343 0.0768 -1.0000 -1.0000 1945167 1576318763.50 151.5044 59.9974 32.0000 1.9740 1.9760 413.7971 414.3044 0.0770 -1.0000 -1.0000 1945230 1576318763.60 151.5044 59.9974 32.0000 1.9741 1.9761 413.7588 414.2671 0.0771 -1.0000 -1.0000 1945293 1576318763.70 151.5044 59.9974 32.0000 1.9739 1.9759 413.9217 414.4300 0.0770 -1.0000 -1.0000 1945386 1576318763.80 151.5044 59.9974 32.0000 1.9725 1.9745 414.0087 414.5164 0.0770 -1.0000 -1.0000 1945448 1576318763.90 151.5044 59.9974 32.0000 1.9741 1.9761 413.8311 414.3386 0.0769 -1.0000 -1.0000 1945511 1576318764.00 151.4356 59.9974 32.0000 1.9738 1.9758 413.6928 414.2007 0.0770 -1.0000 -1.0000 1945574 1576318764.10 151.4356 59.9974 32.0000 1.9748 1.9768 413.8157 414.3224 0.0768 -1.0000 -1.0000 1945667 1576318764.20 151.4356 59.9974 32.0000 1.9739 1.9759 413.9613 414.4685 0.0769 -1.0000 -1.0000 1945730 1576318764.30 151.4356 59.9974 32.0000 1.9742 1.9762 414.0388 414.5466 0.0770 -1.0000 -1.0000 1945808 1576318764.40 151.4356 59.9974 32.0000 1.9739 1.9759 413.9143 414.4224 0.0770 -1.0000 -1.0000 1945870 1576318764.50 151.4356 59.9974 32.0000 1.9751 1.9770 413.7995 414.3064 0.0768 -1.0000 -1.0000 1945933 1576318764.60 151.4650 59.9971 32.0000 1.9743 1.9763 414.0797 414.5867 0.0769 -1.0000 -1.0000 1946011 1576318764.70 151.4650 59.9971 32.0000 1.9732 1.9752 414.0449 414.5534 0.0771 -1.0000 -1.0000 1946074 1576318764.80 151.4650 59.9971 32.0000 1.9745 1.9765 413.9992 414.5068 0.0768 -1.0000 -1.0000 1946136 1576318764.90 151.4650 59.9971 32.0000 1.9747 1.9767 413.7567 414.2646 0.0769 -1.0000 -1.0000 1946214 1576318765.00 151.4650 59.9971 32.0000 1.9739 1.9759 413.8790 414.3859 0.0769 -1.0000 -1.0000 1946277 1576318765.10 151.4650 59.9971 32.0000 1.9735 1.9755 413.9321 414.4396 0.0769 -1.0000 -1.0000 1946339 1576318765.20 151.4650 59.9971 32.0000 1.9728 1.9748 414.1275 414.6367 0.0771 -1.0000 -1.0000 1946402 1576318765.30 151.4650 59.9971 32.0000 1.9742 1.9762 413.9654 414.4733 0.0770 -1.0000 -1.0000 1946464 1576318765.40 151.4650 59.9971 32.0000 1.9740 1.9760 413.7960 414.3040 0.0770 -1.0000 -1.0000 1946527 1576318765.50 151.4650 59.9971 32.0000 1.9738 1.9758 413.7680 414.2748 0.0768 -1.0000 -1.0000 1946605 1576318765.60 151.4650 59.9971 32.0000 1.9732 1.9752 413.9229 414.4298 0.0769 -1.0000 -1.0000 1947308 1576318765.70 151.4650 59.9971 32.0000 1.9734 1.9754 414.0089 414.5169 0.0770 -1.0000 -1.0000 1947370 1576318765.80 151.4240 59.9971 32.0000 1.9743 1.9763 413.8559 414.3635 0.0769 -1.0000 -1.0000 1947433 1576318765.90 151.4240 59.9971 32.0000 1.9747 1.9766 413.7754 414.2828 0.0769 -1.0000 -1.0000 1947496 1576318766.00 151.4240 59.9971 32.0000 1.9733 1.9753 413.9245 414.4325 0.0770 -1.0000 -1.0000 1947558 1576318766.10 151.4240 59.9971 32.0000 1.9733 1.9753 414.0775 414.5858 0.0770 -1.0000 -1.0000 1947636 1576318766.20 151.4240 59.9971 32.0000 1.9737 1.9757 414.0335 414.5416 0.0770 -1.0000 -1.0000 1947698 1576318766.30 151.4937 59.9971 32.0000 1.9747 1.9767 413.7841 414.2923 0.0770 -1.0000 -1.0000 1947777 1576318766.40 151.4972 59.9971 32.0000 1.9754 1.9774 413.8147 414.3228 0.0770 -1.0000 -1.0000 1947839 1576318766.50 151.4972 59.9971 32.0000 1.9728 1.9748 413.9954 414.5044 0.0772 -1.0000 -1.0000 1947902 1576318766.60 151.4972 59.9971 32.0000 1.9731 1.9751 413.9997 414.5074 0.0769 -1.0000 -1.0000 1948136 1576318766.70 151.4972 59.9971 32.0000 1.9735 1.9755 414.0268 414.5346 0.0769 -1.0000 -1.0000 1948198 1576318766.80 151.4972 59.9971 32.0000 1.9740 1.9760 413.9120 414.4200 0.0771 -1.0000 -1.0000 1948261 1576318766.90 151.4972 59.9971 32.0000 1.9733 1.9753 413.8960 414.4033 0.0769 -1.0000 -1.0000 1948339 1576318767.00 151.4063 59.9971 32.0000 1.9735 1.9755 414.0994 414.6073 0.0770 -1.0000 -1.0000 1948402 1576318767.10 151.4063 59.9971 32.0000 1.9730 1.9750 414.0339 414.5417 0.0769 -1.0000 -1.0000 1948464 1576318767.20 151.4063 59.9971 32.0000 1.9737 1.9757 413.7892 414.2960 0.0769 -1.0000 -1.0000 1948527 1576318767.30 151.4063 59.9971 32.0000 1.9739 1.9759 413.8255 414.3331 0.0768 -1.0000 -1.0000 1948589 1576318767.40 151.4063 59.9971 32.0000 1.9745 1.9765 413.8051 414.3127 0.0770 -1.0000 -1.0000 1948652 1576318767.50 151.4063 59.9971 32.0000 1.9735 1.9755 413.9457 414.4541 0.0770 -1.0000 -1.0000 1948730 1576318767.60 151.4063 59.9971 32.0000 1.9730 1.9750 413.9625 414.4699 0.0769 -1.0000 -1.0000 1949120 1576318767.70 151.4063 59.9971 32.0000 1.9733 1.9753 413.8401 414.3471 0.0769 -1.0000 -1.0000 1949183 1576318767.80 151.4063 59.9971 32.0000 1.9739 1.9759 413.8276 414.3363 0.0771 -1.0000 -1.0000 1949246 1576318767.90 151.4063 59.9971 32.0000 1.9744 1.9764 413.9246 414.4330 0.0770 -1.0000 -1.0000 1949308 1576318768.00 151.4063 59.9971 32.0000 1.9734 1.9754 414.0432 414.5519 0.0771 -1.0000 -1.0000 1949370 1576318768.10 151.4732 59.9971 32.0000 1.9736 1.9756 413.9242 414.4314 0.0769 -1.0000 -1.0000 1949636 1576318768.20 151.4732 59.9971 32.0000 1.9737 1.9757 413.7507 414.2580 0.0769 -1.0000 -1.0000 1949698 1576318768.30 151.4732 59.9971 32.0000 1.9735 1.9755 413.9699 414.4772 0.0769 -1.0000 -1.0000 1949777 1576318768.40 151.4732 59.9971 32.0000 1.9735 1.9755 414.0247 414.5323 0.0769 -1.0000 -1.0000 1949839 1576318768.50 151.4732 59.9971 32.0000 1.9728 1.9748 413.9472 414.4548 0.0769 -1.0000 -1.0000 1950011 1576318768.60 151.4732 59.9971 32.0000 1.9738 1.9758 413.7737 414.2811 0.0770 -1.0000 -1.0000 1950074 1576318768.70 151.4732 59.9971 32.0000 1.9739 1.9759 413.8411 414.3492 0.0770 -1.0000 -1.0000 1950136 1576318768.80 151.4732 59.9971 32.0000 1.9735 1.9755 413.9354 414.4428 0.0769 -1.0000 -1.0000 1950214 1576318768.90 151.4732 59.9971 32.0000 1.9732 1.9751 413.9795 414.4873 0.0770 -1.0000 -1.0000 1950277 1576318769.00 151.4732 59.9971 32.0000 1.9740 1.9760 413.9165 414.4234 0.0769 -1.0000 -1.0000 1950339 1576318769.10 151.4732 59.9971 32.0000 1.9733 1.9752 413.8470 414.3548 0.0770 -1.0000 -1.0000 1950620 1576318769.20 151.4410 59.9971 32.0000 1.9728 1.9748 413.9617 414.4702 0.0771 -1.0000 -1.0000 1950698 1576318769.30 151.4290 59.9971 32.0000 1.9727 1.9747 414.1072 414.6163 0.0770 -1.0000 -1.0000 1950761 1576318769.40 151.4290 59.9971 32.0000 1.9739 1.9758 413.9103 414.4175 0.0770 -1.0000 -1.0000 1950823 1576318769.50 151.4290 59.9971 32.0000 1.9736 1.9756 413.7723 414.2801 0.0769 -1.0000 -1.0000 1950902 1576318769.60 151.4290 59.9971 32.0000 1.9745 1.9765 413.9955 414.5025 0.0768 -1.0000 -1.0000 1950964 1576318769.70 151.4290 59.9971 32.0000 1.9732 1.9751 413.9961 414.5036 0.0770 -1.0000 -1.0000 1951027 1576318769.80 151.5493 59.9971 32.0000 1.9739 1.9759 414.0169 414.5254 0.0771 -1.0000 -1.0000 1951105 1576318769.90 151.5493 59.9971 32.0000 1.9743 1.9763 413.8189 414.3270 0.0770 -1.0000 -1.0000 1951167 1576318770.00 151.5493 59.9971 32.0000 1.9746 1.9766 413.8307 414.3382 0.0769 -1.0000 -1.0000 1951230 1576318770.10 151.5493 59.9971 32.0000 1.9745 1.9765 413.8753 414.3825 0.0769 -1.0000 -1.0000 1951293 1576318770.20 151.5493 59.9971 32.0000 1.9734 1.9754 414.0611 414.5711 0.0771 -1.0000 -1.0000 1951355 1576318770.30 151.5493 59.9971 32.0000 1.9742 1.9762 413.8558 414.3633 0.0769 -1.0000 -1.0000 1951433 1576318770.40 151.4859 59.9971 32.0000 1.9741 1.9761 413.7603 414.2677 0.0769 -1.0000 -1.0000 1951496 1576318770.50 151.4859 59.9971 32.0000 1.9743 1.9763 413.8673 414.3752 0.0769 -1.0000 -1.0000 1951558 1576318770.60 151.4859 59.9971 32.0000 1.9729 1.9749 414.0016 414.5096 0.0769 -1.0000 -1.0000 1951636 1576318770.70 151.4859 59.9971 32.0000 1.9734 1.9754 414.0243 414.5315 0.0768 -1.0000 -1.0000 1951698 1576318770.80 151.4859 59.9971 32.0000 1.9739 1.9759 413.8815 414.3888 0.0769 -1.0000 -1.0000 1951761 1576318770.90 151.4867 59.9971 32.0000 1.9747 1.9767 413.8142 414.3215 0.0768 -1.0000 -1.0000 1951839 1576318771.00 151.4872 59.9971 32.0000 1.9734 1.9753 413.8532 414.3611 0.0770 -1.0000 -1.0000 1951902 1576318771.10 151.4872 59.9971 32.0000 1.9733 1.9753 413.9080 414.4156 0.0770 -1.0000 -1.0000 1951964 1576318771.20 151.4872 59.9971 32.0000 1.9736 1.9756 414.1090 414.6170 0.0769 -1.0000 -1.0000 1952152 1576318771.30 151.4872 59.9971 32.0000 1.9742 1.9761 413.8752 414.3827 0.0769 -1.0000 -1.0000 1952214 1576318771.40 151.4872 59.9971 32.0000 1.9743 1.9763 413.8624 414.3697 0.0769 -1.0000 -1.0000 1952277 1576318771.50 151.4872 59.9971 32.0000 1.9736 1.9756 414.0224 414.5302 0.0770 -1.0000 -1.0000 1952355 1576318771.60 151.5780 59.9971 32.0000 1.9739 1.9759 414.0828 414.5905 0.0769 -1.0000 -1.0000 1952417 1576318771.70 151.5780 59.9971 32.0000 1.9743 1.9762 413.8190 414.3267 0.0769 -1.0000 -1.0000 1952636 1576318771.80 151.5780 59.9971 32.0000 1.9746 1.9766 413.7454 414.2524 0.0769 -1.0000 -1.0000 1952714 1576318771.90 151.5780 59.9971 32.0000 1.9736 1.9756 413.8464 414.3541 0.0769 -1.0000 -1.0000 1952777 1576318772.00 151.5780 59.9971 32.0000 1.9729 1.9749 414.0103 414.5174 0.0769 -1.0000 -1.0000 1952839 1576318772.10 151.5214 59.9971 32.0000 1.9731 1.9751 413.8948 414.4022 0.0769 -1.0000 -1.0000 1952933 1576318772.20 151.4567 59.9971 32.0000 1.9735 1.9755 413.6986 414.2057 0.0769 -1.0000 -1.0000 1953355 1576318772.30 151.4567 59.9971 32.0000 1.9738 1.9758 413.7900 414.2976 0.0770 -1.0000 -1.0000 1953417 1576318772.40 151.4567 59.9971 32.0000 1.9735 1.9755 413.8839 414.3917 0.0769 -1.0000 -1.0000 1953480 1576318772.50 151.4567 59.9971 32.0000 1.9740 1.9760 413.8874 414.3952 0.0770 -1.0000 -1.0000 1953543 1576318772.60 151.4567 59.9971 32.0000 1.9737 1.9757 413.7599 414.2667 0.0769 -1.0000 -1.0000 1953620 1576318772.70 151.4924 59.9971 32.0000 1.9748 1.9768 413.7707 414.2787 0.0770 -1.0000 -1.0000 1953683 1576318772.80 151.4924 59.9971 32.0000 1.9736 1.9756 413.9955 414.5022 0.0767 -1.0000 -1.0000 1953870 1576318772.90 151.4924 59.9971 32.0000 1.9729 1.9749 414.0648 414.5718 0.0768 -1.0000 -1.0000 1953933 1576318773.00 151.4924 59.9971 32.0000 1.9734 1.9754 413.9144 414.4209 0.0768 -1.0000 -1.0000 1953996 1576318773.10 151.4924 59.9971 32.0000 1.9742 1.9762 413.8151 414.3225 0.0769 -1.0000 -1.0000 1954058 1576318773.20 151.5580 59.9971 32.0000 1.9733 1.9753 413.8025 414.3102 0.0769 -1.0000 -1.0000 1954136 1576318773.30 151.5612 59.9971 32.0000 1.9733 1.9752 413.8984 414.4058 0.0769 -1.0000 -1.0000 1954370 1576318773.40 151.5612 59.9971 32.0000 1.9733 1.9753 413.9911 414.4991 0.0770 -1.0000 -1.0000 1954433 1576318773.50 151.5612 59.9971 32.0000 1.9739 1.9759 413.9034 414.4111 0.0769 -1.0000 -1.0000 1954511 1576318773.60 151.5612 59.9971 32.0000 1.9737 1.9757 413.8969 414.4037 0.0768 -1.0000 -1.0000 1954574 1576318773.70 151.5355 59.9971 32.0000 1.9732 1.9752 414.0649 414.5721 0.0769 -1.0000 -1.0000 1954636 1576318773.80 151.4533 59.9971 32.0000 1.9724 1.9744 414.0565 414.5642 0.0769 -1.0000 -1.0000 1954886 1576318773.90 151.4533 59.9971 32.0000 1.9735 1.9755 413.8603 414.3671 0.0768 -1.0000 -1.0000 1954948 1576318774.00 151.4533 59.9971 32.0000 1.9739 1.9759 413.7584 414.2649 0.0768 -1.0000 -1.0000 1955011 1576318774.10 151.4533 59.9971 32.0000 1.9747 1.9767 413.9297 414.4375 0.0768 -1.0000 -1.0000 1955089 1576318774.20 151.4533 59.9971 32.0000 1.9736 1.9756 413.9912 414.4980 0.0769 -1.0000 -1.0000 1955152 1576318774.30 151.5398 59.9971 32.0000 1.9731 1.9751 413.9845 414.4914 0.0768 -1.0000 -1.0000 1955402 1576318774.40 151.5398 59.9971 32.0000 1.9746 1.9766 413.8370 414.3445 0.0769 -1.0000 -1.0000 1955464 1576318774.50 151.5398 59.9971 32.0000 1.9746 1.9766 413.8219 414.3292 0.0769 -1.0000 -1.0000 1955527 1576318774.60 151.5398 59.9971 32.0000 1.9743 1.9763 413.8901 414.3961 0.0768 -1.0000 -1.0000 1955605 1576318774.70 151.5398 59.9971 32.0000 1.9742 1.9762 413.9216 414.4298 0.0769 -1.0000 -1.0000 1955667 1576318774.80 151.5398 59.9971 32.0000 1.9737 1.9757 413.8603 414.3672 0.0769 -1.0000 -1.0000 1955902 1576318774.90 151.5662 59.9964 32.0000 1.9745 1.9765 413.8416 414.3491 0.0769 -1.0000 -1.0000 1955964 1576318775.00 151.5662 59.9964 32.0000 1.9731 1.9751 413.9454 414.4526 0.0769 -1.0000 -1.0000 1956027 1576318775.10 151.5662 59.9964 32.0000 1.9734 1.9754 413.9187 414.4263 0.0770 -1.0000 -1.0000 1956089 1576318775.20 151.5662 59.9964 32.0000 1.9737 1.9757 413.8151 414.3222 0.0768 -1.0000 -1.0000 1956167 1576318775.30 151.5662 59.9964 32.0000 1.9741 1.9761 413.7280 414.2342 0.0768 -1.0000 -1.0000 1956448 1576318775.40 151.4625 59.9964 32.0000 1.9736 1.9756 413.8371 414.3433 0.0767 -1.0000 -1.0000 1956511 1576318775.50 151.4625 59.9964 32.0000 1.9736 1.9756 413.9801 414.4875 0.0769 -1.0000 -1.0000 1956589 1576318775.60 151.4625 59.9964 32.0000 1.9737 1.9757 413.9340 414.4419 0.0770 -1.0000 -1.0000 1956652 1576318775.70 151.4625 59.9964 32.0000 1.9735 1.9755 413.7480 414.2549 0.0767 -1.0000 -1.0000 1956730 1576318775.80 151.4625 59.9964 32.0000 1.9740 1.9760 413.9139 414.4206 0.0768 -1.0000 -1.0000 1956917 1576318775.90 151.4702 59.9964 32.0000 1.9732 1.9752 414.0621 414.5708 0.0770 -1.0000 -1.0000 1956980 1576318776.00 151.4799 59.9964 32.0000 1.9734 1.9754 413.9320 414.4390 0.0768 -1.0000 -1.0000 1957042 1576318776.10 151.4799 59.9964 32.0000 1.9741 1.9761 413.7640 414.2703 0.0767 -1.0000 -1.0000 1957120 1576318776.20 151.4799 59.9964 32.0000 1.9743 1.9763 413.8479 414.3547 0.0769 -1.0000 -1.0000 1957167 1576318776.30 151.4799 59.9964 32.0000 1.9731 1.9751 414.0750 414.5830 0.0769 -1.0000 -1.0000 1957246 1576318776.40 151.4799 59.9964 32.0000 1.9737 1.9757 414.0927 414.6007 0.0770 -1.0000 -1.0000 1957620 1576318776.50 151.6366 59.9964 32.0000 1.9746 1.9766 413.9096 414.4166 0.0768 -1.0000 -1.0000 1957683 1576318776.60 151.6366 59.9964 32.0000 1.9748 1.9768 413.8125 414.3192 0.0768 -1.0000 -1.0000 1957761 1576318776.70 151.6366 59.9964 32.0000 1.9746 1.9766 413.8580 414.3650 0.0768 -1.0000 -1.0000 1957823 1576318776.80 151.6366 59.9964 32.0000 1.9748 1.9768 413.9484 414.4553 0.0769 -1.0000 -1.0000 1957886 1576318776.90 151.6366 59.9964 32.0000 1.9739 1.9759 413.9341 414.4416 0.0769 -1.0000 -1.0000 1958136 1576318777.00 151.4869 59.9964 32.0000 1.9747 1.9767 413.8172 414.3245 0.0769 -1.0000 -1.0000 1958198 1576318777.10 151.4869 59.9964 32.0000 1.9741 1.9761 413.8708 414.3781 0.0769 -1.0000 -1.0000 1958261 1576318777.20 151.4869 59.9964 32.0000 1.9738 1.9758 413.9701 414.4768 0.0767 -1.0000 -1.0000 1958323 1576318777.30 151.4869 59.9964 32.0000 1.9741 1.9761 413.9275 414.4349 0.0770 -1.0000 -1.0000 1958386 1576318777.40 151.4869 59.9964 32.0000 1.9747 1.9767 413.7680 414.2741 0.0768 -1.0000 -1.0000 1958448 1576318777.50 151.4906 59.9964 32.0000 1.9743 1.9763 413.7569 414.2645 0.0769 -1.0000 -1.0000 1958527 1576318777.60 151.4957 59.9964 32.0000 1.9736 1.9756 413.9032 414.4090 0.0766 -1.0000 -1.0000 1958589 1576318777.70 151.4957 59.9964 32.0000 1.9742 1.9762 414.0400 414.5471 0.0768 -1.0000 -1.0000 1958652 1576318777.80 151.4957 59.9964 32.0000 1.9737 1.9757 413.8775 414.3838 0.0767 -1.0000 -1.0000 1958730 1576318777.90 151.4957 59.9964 32.0000 1.9752 1.9771 413.7711 414.2773 0.0768 -1.0000 -1.0000 1958792 1576318778.00 151.4957 59.9964 32.0000 1.9741 1.9761 413.8356 414.3424 0.0768 -1.0000 -1.0000 1958855 1576318778.10 151.6718 59.9964 32.0000 1.9746 1.9766 414.0566 414.5630 0.0767 -1.0000 -1.0000 1958917 1576318778.20 151.6718 59.9964 32.0000 1.9743 1.9762 413.9290 414.4368 0.0770 -1.0000 -1.0000 1958980 1576318778.30 151.6718 59.9964 32.0000 1.9747 1.9767 413.7773 414.2846 0.0769 -1.0000 -1.0000 1959058 1576318778.40 151.6718 59.9964 32.0000 1.9747 1.9766 413.8650 414.3715 0.0767 -1.0000 -1.0000 1959136 1576318778.50 151.6718 59.9964 32.0000 1.9738 1.9758 413.9258 414.4327 0.0769 -1.0000 -1.0000 1959198 1576318778.60 151.5808 59.9964 32.0000 1.9736 1.9756 413.9513 414.4592 0.0769 -1.0000 -1.0000 1959261 1576318778.70 151.5281 59.9964 32.0000 1.9743 1.9763 413.9709 414.4768 0.0766 -1.0000 -1.0000 1959323 1576318778.80 151.5281 59.9964 32.0000 1.9748 1.9768 413.7398 414.2468 0.0769 -1.0000 -1.0000 1959386 1576318778.90 151.5281 59.9964 32.0000 1.9743 1.9763 413.7992 414.3072 0.0769 -1.0000 -1.0000 1959948 1576318779.00 151.5281 59.9964 32.0000 1.9737 1.9757 413.9184 414.4261 0.0770 -1.0000 -1.0000 2000011 1576318779.10 151.5276 59.9964 32.0000 1.9736 1.9756 413.9996 414.5067 0.0768 -1.0000 -1.0000 2000073 1576318779.20 151.5101 59.9964 32.0000 1.9744 1.9763 413.6650 414.1711 0.0768 -1.0000 -1.0000 2000152 1576318779.30 151.5101 59.9964 32.0000 1.9744 1.9764 413.7999 414.3069 0.0769 -1.0000 -1.0000 2000198 1576318779.40 151.5101 59.9964 32.0000 1.9741 1.9761 413.9994 414.5066 0.0769 -1.0000 -1.0000 2000386 1576318779.50 151.5101 59.9964 32.0000 1.9742 1.9762 414.0525 414.5601 0.0769 -1.0000 -1.0000 2000464 1576318779.60 151.5101 59.9964 32.0000 1.9752 1.9772 413.8947 414.4020 0.0769 -1.0000 -1.0000 2000527 1576318779.70 151.6676 59.9968 32.0000 1.9754 1.9773 413.8250 414.3316 0.0768 -1.0000 -1.0000 2000589 1576318779.80 151.6676 59.9968 32.0000 1.9748 1.9768 413.7624 414.2699 0.0770 -1.0000 -1.0000 2000667 1576318779.90 151.6676 59.9968 32.0000 1.9745 1.9765 413.9417 414.4497 0.0770 -1.0000 -1.0000 2000902 1576318780.00 151.6676 59.9968 32.0000 1.9745 1.9764 414.0742 414.5814 0.0768 -1.0000 -1.0000 2000964 1576318780.10 151.6676 59.9968 32.0000 1.9741 1.9761 413.9119 414.4182 0.0767 -1.0000 -1.0000 2001027 1576318780.20 151.6676 59.9968 32.0000 1.9747 1.9767 413.7787 414.2855 0.0769 -1.0000 -1.0000 2001089 1576318780.30 151.6443 59.9968 32.0000 1.9737 1.9757 413.7760 414.2816 0.0766 -1.0000 -1.0000 2001167 1576318780.40 151.5674 59.9968 32.0000 1.9733 1.9752 413.8914 414.3976 0.0768 -1.0000 -1.0000 2001417 1576318780.50 151.5674 59.9968 32.0000 1.9742 1.9762 413.8566 414.3645 0.0770 -1.0000 -1.0000 2001480 1576318780.60 151.5674 59.9968 32.0000 1.9747 1.9767 413.6492 414.1556 0.0768 -1.0000 -1.0000 2001558 1576318780.70 151.5674 59.9968 32.0000 1.9742 1.9762 413.8601 414.3677 0.0769 -1.0000 -1.0000 2001620 1576318780.80 151.5674 59.9968 32.0000 1.9734 1.9753 413.8419 414.3496 0.0770 -1.0000 -1.0000 2001683 1576318780.90 151.5054 59.9968 32.0000 1.9741 1.9761 413.9434 414.4496 0.0767 -1.0000 -1.0000 2001745 1576318781.00 151.5054 59.9968 32.0000 1.9742 1.9762 413.9121 414.4187 0.0767 -1.0000 -1.0000 2001886 1576318781.10 151.5054 59.9968 32.0000 1.9750 1.9769 413.7133 414.2194 0.0768 -1.0000 -1.0000 2001948 1576318781.20 151.5054 59.9968 32.0000 1.9750 1.9770 413.8101 414.3188 0.0770 -1.0000 -1.0000 2002027 1576318781.30 151.5054 59.9968 32.0000 1.9740 1.9760 413.8861 414.3939 0.0770 -1.0000 -1.0000 2002089 1576318781.40 151.5073 59.9968 32.0000 1.9748 1.9768 413.8871 414.3941 0.0768 -1.0000 -1.0000 2002152 1576318781.50 151.5951 59.9968 32.0000 1.9744 1.9764 413.7584 414.2651 0.0768 -1.0000 -1.0000 2002605 1576318781.60 151.5951 59.9968 32.0000 1.9749 1.9769 413.8059 414.3128 0.0768 -1.0000 -1.0000 2002667 1576318781.70 151.5951 59.9968 32.0000 1.9738 1.9758 413.9067 414.4140 0.0769 -1.0000 -1.0000 2002730 1576318781.80 151.5951 59.9968 32.0000 1.9737 1.9756 413.9391 414.4471 0.0769 -1.0000 -1.0000 2002808 1576318781.90 151.5951 59.9968 32.0000 1.9740 1.9760 413.8914 414.3980 0.0768 -1.0000 -1.0000 2002870 1576318782.00 151.4922 59.9968 32.0000 1.9750 1.9770 413.7028 414.2091 0.0768 -1.0000 -1.0000 2003152 1576318782.10 151.4922 59.9968 32.0000 1.9748 1.9768 413.7386 414.2444 0.0767 -1.0000 -1.0000 2003230 1576318782.20 151.4922 59.9968 32.0000 1.9737 1.9757 413.9630 414.4697 0.0768 -1.0000 -1.0000 2003308 1576318782.30 151.4922 59.9968 32.0000 1.9741 1.9761 413.9718 414.4777 0.0767 -1.0000 -1.0000 2003386 1576318782.40 151.4922 59.9968 32.0000 1.9741 1.9760 413.8659 414.3736 0.0769 -1.0000 -1.0000 2003448 1576318782.50 151.4828 59.9968 32.0000 1.9750 1.9770 413.8761 414.3827 0.0768 -1.0000 -1.0000 2003652 1576318782.60 151.4457 59.9968 32.0000 1.9741 1.9761 413.9285 414.4348 0.0767 -1.0000 -1.0000 2003714 1576318782.70 151.4457 59.9968 32.0000 1.9735 1.9755 413.9587 414.4645 0.0767 -1.0000 -1.0000 2003792 1576318782.80 151.4457 59.9968 32.0000 1.9745 1.9765 413.8646 414.3711 0.0768 -1.0000 -1.0000 2003839 1576318782.90 151.4457 59.9968 32.0000 1.9743 1.9763 413.7225 414.2301 0.0770 -1.0000 -1.0000 2003917 1576318783.00 151.4457 59.9968 32.0000 1.9743 1.9763 413.7727 414.2791 0.0768 -1.0000 -1.0000 2004136 1576318783.10 151.5916 59.9968 32.0000 1.9737 1.9757 413.8343 414.3415 0.0769 -1.0000 -1.0000 2004198 1576318783.20 151.5916 59.9968 32.0000 1.9736 1.9756 413.9952 414.5024 0.0768 -1.0000 -1.0000 2004277 1576318783.30 151.5916 59.9968 32.0000 1.9745 1.9765 413.9008 414.4074 0.0768 -1.0000 -1.0000 2004339 1576318783.40 151.5916 59.9968 32.0000 1.9753 1.9773 413.8035 414.3110 0.0770 -1.0000 -1.0000 2004402 1576318783.50 151.5916 59.9968 32.0000 1.9747 1.9767 413.7727 414.2790 0.0768 -1.0000 -1.0000 2004464 1576318783.60 151.5751 59.9968 32.0000 1.9746 1.9766 413.8257 414.3315 0.0766 -1.0000 -1.0000 2004605 1576318783.70 151.4855 59.9968 32.0000 1.9734 1.9754 413.9550 414.4610 0.0767 -1.0000 -1.0000 2004667 1576318783.80 151.4855 59.9968 32.0000 1.9736 1.9756 414.0115 414.5184 0.0768 -1.0000 -1.0000 2004745 1576318783.90 151.4855 59.9968 32.0000 1.9738 1.9758 413.7385 414.2455 0.0769 -1.0000 -1.0000 2004808 1576318784.00 151.4855 59.9968 32.0000 1.9733 1.9753 413.7469 414.2529 0.0767 -1.0000 -1.0000 2004870 1576318784.10 151.4855 59.9968 32.0000 1.9734 1.9753 413.8694 414.3755 0.0767 -1.0000 -1.0000 2005120 1576318784.20 151.4852 59.9968 32.0000 1.9737 1.9756 414.0202 414.5268 0.0768 -1.0000 -1.0000 2005183 1576318784.30 151.4852 59.9968 32.0000 1.9738 1.9758 414.0033 414.5110 0.0769 -1.0000 -1.0000 2005261 1576318784.40 151.4852 59.9968 32.0000 1.9743 1.9763 413.7242 414.2312 0.0768 -1.0000 -1.0000 2005323 1576318784.50 151.4852 59.9968 32.0000 1.9745 1.9765 413.8416 414.3475 0.0767 -1.0000 -1.0000 2005386 1576318784.60 151.4852 59.9968 32.0000 1.9741 1.9761 414.0035 414.5106 0.0769 -1.0000 -1.0000 2005667 1576318784.70 151.5359 59.9969 32.0000 1.9737 1.9757 413.9411 414.4482 0.0768 -1.0000 -1.0000 2005730 1576318784.80 151.5476 59.9969 32.0000 1.9745 1.9765 413.7251 414.2320 0.0769 -1.0000 -1.0000 2005793 1576318784.90 151.5476 59.9969 32.0000 1.9739 1.9759 413.7897 414.2951 0.0766 -1.0000 -1.0000 2005855 1576318785.00 151.5476 59.9969 32.0000 1.9739 1.9759 413.9280 414.4341 0.0767 -1.0000 -1.0000 2005917 1576318785.10 151.5476 59.9969 32.0000 1.9736 1.9756 413.9678 414.4741 0.0767 -1.0000 -1.0000 2005980 1576318785.20 151.5430 59.9969 32.0000 1.9739 1.9759 413.8032 414.3095 0.0768 -1.0000 -1.0000 2006183 1576318785.30 151.5019 59.9969 32.0000 1.9739 1.9759 413.5838 414.0909 0.0769 -1.0000 -1.0000 2006245 1576318785.40 151.5019 59.9969 32.0000 1.9732 1.9752 413.7314 414.2384 0.0769 -1.0000 -1.0000 2006308 1576318785.50 151.5019 59.9969 32.0000 1.9731 1.9751 413.9554 414.4621 0.0768 -1.0000 -1.0000 2006386 1576318785.60 151.5019 59.9969 32.0000 1.9741 1.9761 413.9594 414.4653 0.0766 -1.0000 -1.0000 2006448 1576318785.70 151.5019 59.9969 32.0000 1.9739 1.9758 413.7898 414.2961 0.0768 -1.0000 -1.0000 2006511 1576318785.80 151.4650 59.9969 32.0000 1.9739 1.9758 413.6930 414.1985 0.0766 -1.0000 -1.0000 2006574 1576318785.90 151.4650 59.9969 32.0000 1.9733 1.9753 414.0619 414.5681 0.0767 -1.0000 -1.0000 2006636 1576318786.00 151.4650 59.9969 32.0000 1.9744 1.9764 414.0423 414.5495 0.0769 -1.0000 -1.0000 2006698 1576318786.10 151.4650 59.9969 32.0000 1.9752 1.9771 413.8670 414.3734 0.0768 -1.0000 -1.0000 2007355 1576318786.20 151.4650 59.9969 32.0000 1.9740 1.9760 413.8588 414.3663 0.0769 -1.0000 -1.0000 2007417 1576318786.30 151.5333 59.9969 32.0000 1.9735 1.9755 414.0417 414.5490 0.0768 -1.0000 -1.0000 2007496 1576318786.40 151.5763 59.9969 32.0000 1.9738 1.9758 414.0158 414.5219 0.0767 -1.0000 -1.0000 2007558 1576318786.50 151.5763 59.9969 32.0000 1.9737 1.9757 413.8769 414.3838 0.0768 -1.0000 -1.0000 2007620 1576318786.60 151.5763 59.9969 32.0000 1.9751 1.9771 413.7825 414.2887 0.0768 -1.0000 -1.0000 2007698 1576318786.70 151.5763 59.9969 32.0000 1.9743 1.9763 413.9031 414.4097 0.0768 -1.0000 -1.0000 2007761 1576318786.80 151.5763 59.9969 32.0000 1.9738 1.9758 413.9616 414.4681 0.0768 -1.0000 -1.0000 2007823 1576318786.90 151.5137 59.9969 32.0000 1.9729 1.9749 413.9377 414.4442 0.0767 -1.0000 -1.0000 2007902 1576318787.00 151.5137 59.9969 32.0000 1.9736 1.9756 413.7868 414.2932 0.0768 -1.0000 -1.0000 2007964 1576318787.10 151.5137 59.9969 32.0000 1.9735 1.9755 413.9892 414.4964 0.0768 -1.0000 -1.0000 2008027 1576318787.20 151.5137 59.9969 32.0000 1.9736 1.9756 413.9394 414.4458 0.0768 -1.0000 -1.0000 2008167 1576318787.30 151.5137 59.9969 32.0000 1.9738 1.9758 413.9528 414.4581 0.0765 -1.0000 -1.0000 2008230 1576318787.40 151.4344 59.9969 32.0000 1.9737 1.9757 413.7811 414.2878 0.0768 -1.0000 -1.0000 2008292 1576318787.50 151.4344 59.9969 32.0000 1.9732 1.9751 413.6542 414.1605 0.0768 -1.0000 -1.0000 2008370 1576318787.60 151.4344 59.9969 32.0000 1.9738 1.9758 413.7363 414.2419 0.0767 -1.0000 -1.0000 2008433 1576318787.70 151.4344 59.9969 32.0000 1.9739 1.9759 414.0130 414.5198 0.0768 -1.0000 -1.0000 2008652 1576318787.80 151.4344 59.9969 32.0000 1.9733 1.9753 414.0154 414.5225 0.0769 -1.0000 -1.0000 2008730 1576318787.90 151.4506 59.9969 32.0000 1.9742 1.9762 413.8640 414.3708 0.0769 -1.0000 -1.0000 2008792 1576318788.00 151.5478 59.9969 32.0000 1.9744 1.9764 413.7870 414.2943 0.0768 -1.0000 -1.0000 2008870 1576318788.10 151.5478 59.9969 32.0000 1.9740 1.9760 413.9158 414.4223 0.0768 -1.0000 -1.0000 2008933 1576318788.20 151.5478 59.9969 32.0000 1.9738 1.9758 413.9074 414.4138 0.0768 -1.0000 -1.0000 2009136 1576318788.30 151.5478 59.9969 32.0000 1.9739 1.9759 413.9207 414.4283 0.0769 -1.0000 -1.0000 2009214 1576318788.40 151.5478 59.9969 32.0000 1.9739 1.9759 413.7255 414.2326 0.0768 -1.0000 -1.0000 2009277 1576318788.50 151.4500 59.9969 32.0000 1.9734 1.9754 413.8702 414.3761 0.0767 -1.0000 -1.0000 2009339 1576318788.60 151.4500 59.9969 32.0000 1.9726 1.9746 413.8881 414.3951 0.0768 -1.0000 -1.0000 2009402 1576318788.70 151.4500 59.9969 32.0000 1.9739 1.9758 413.8746 414.3809 0.0767 -1.0000 -1.0000 2009746 1576318788.80 151.4500 59.9969 32.0000 1.9742 1.9762 413.7557 414.2614 0.0767 -1.0000 -1.0000 2009808 1576318788.90 151.4500 59.9969 32.0000 1.9744 1.9764 413.7670 414.2740 0.0769 -1.0000 -1.0000 2009871 1576318789.00 151.4515 59.9969 32.0000 1.9733 1.9753 413.8739 414.3811 0.0769 -1.0000 -1.0000 2009933 1576318789.10 151.4515 59.9969 32.0000 1.9726 1.9746 414.0636 414.5694 0.0767 -1.0000 -1.0000 2009996 1576318789.20 151.4515 59.9969 32.0000 1.9743 1.9763 413.8721 414.3778 0.0766 -1.0000 -1.0000 2010074 1576318789.30 151.4515 59.9969 32.0000 1.9743 1.9763 413.7367 414.2414 0.0765 -1.0000 -1.0000 2010402 1576318789.40 151.4515 59.9969 32.0000 1.9736 1.9756 413.8588 414.3647 0.0767 -1.0000 -1.0000 2010464 1576318789.50 151.4515 59.9969 32.0000 1.9737 1.9757 413.9721 414.4790 0.0768 -1.0000 -1.0000 2010543 1576318789.60 151.4755 59.9969 32.0000 1.9741 1.9760 414.0136 414.5211 0.0769 -1.0000 -1.0000 2010605 1576318789.70 151.4755 59.9969 32.0000 1.9740 1.9760 413.8364 414.3431 0.0768 -1.0000 -1.0000 2010667 1576318789.80 151.4755 59.9969 32.0000 1.9740 1.9760 413.7181 414.2241 0.0767 -1.0000 -1.0000 2010855 1576318789.90 151.4755 59.9969 32.0000 1.9733 1.9753 413.8568 414.3630 0.0768 -1.0000 -1.0000 2010917 1576318790.00 151.4755 59.9969 32.0000 1.9735 1.9755 414.0817 414.5881 0.0767 -1.0000 -1.0000 2010980 1576318790.10 151.4847 59.9969 32.0000 1.9742 1.9762 413.8480 414.3539 0.0767 -1.0000 -1.0000 2011058 1576318790.20 151.4848 59.9969 32.0000 1.9738 1.9758 413.7352 414.2426 0.0770 -1.0000 -1.0000 2011120 1576318790.30 151.4848 59.9969 32.0000 1.9740 1.9760 413.7754 414.2818 0.0768 -1.0000 -1.0000 2011183 1576318790.40 151.4848 59.9969 32.0000 1.9731 1.9751 413.9731 414.4795 0.0768 -1.0000 -1.0000 2011246 1576318790.50 151.4848 59.9969 32.0000 1.9740 1.9760 413.9200 414.4261 0.0767 -1.0000 -1.0000 2011308 1576318790.60 151.4848 59.9969 32.0000 1.9745 1.9765 413.8364 414.3424 0.0767 -1.0000 -1.0000 2011386 1576318790.70 151.4866 59.9969 32.0000 1.9736 1.9756 413.7951 414.3017 0.0767 -1.0000 -1.0000 2011449 1576318790.80 151.4985 59.9969 32.0000 1.9734 1.9754 413.9405 414.4470 0.0768 -1.0000 -1.0000 2011902 1576318790.90 151.4985 59.9969 32.0000 1.9732 1.9752 413.9784 414.4843 0.0766 -1.0000 -1.0000 2011980 1576318791.00 151.4985 59.9969 32.0000 1.9746 1.9765 413.9588 414.4644 0.0767 -1.0000 -1.0000 2012043 1576318791.10 151.4985 59.9969 32.0000 1.9750 1.9770 413.8101 414.3162 0.0767 -1.0000 -1.0000 2012105 1576318791.20 151.4985 59.9969 32.0000 1.9747 1.9767 413.8518 414.3576 0.0766 -1.0000 -1.0000 2012183 1576318791.30 151.5717 59.9969 32.0000 1.9735 1.9755 413.9376 414.4435 0.0768 -1.0000 -1.0000 2012402 1576318791.40 151.5717 59.9969 32.0000 1.9731 1.9751 413.9959 414.5020 0.0767 -1.0000 -1.0000 2012464 1576318791.50 151.5717 59.9969 32.0000 1.9741 1.9761 413.7719 414.2773 0.0766 -1.0000 -1.0000 2012542 1576318791.60 151.5717 59.9969 32.0000 1.9740 1.9760 413.9143 414.4197 0.0766 -1.0000 -1.0000 2012605 1576318791.70 151.5717 59.9969 32.0000 1.9734 1.9754 413.9922 414.4990 0.0769 -1.0000 -1.0000 2012667 1576318791.80 151.5717 59.9969 32.0000 1.9729 1.9749 414.0318 414.5389 0.0767 -1.0000 -1.0000 2012745 1576318791.90 151.5533 59.9969 32.0000 1.9734 1.9754 413.9499 414.4557 0.0767 -1.0000 -1.0000 2012808 1576318792.00 151.5292 59.9969 32.0000 1.9744 1.9764 413.7817 414.2876 0.0767 -1.0000 -1.0000 2012870 1576318792.10 151.5292 59.9969 32.0000 1.9732 1.9752 413.7680 414.2738 0.0767 -1.0000 -1.0000 2012949 1576318792.20 151.5292 59.9969 32.0000 1.9734 1.9754 413.9501 414.4568 0.0768 -1.0000 -1.0000 2013011 1576318792.30 151.5292 59.9969 32.0000 1.9731 1.9751 414.0043 414.5118 0.0769 -1.0000 -1.0000 2013199 1576318792.40 151.5292 59.9969 32.0000 1.9737 1.9757 414.0066 414.5135 0.0768 -1.0000 -1.0000 2013261 1576318792.50 151.4644 59.9969 32.0000 1.9739 1.9759 413.9213 414.4277 0.0767 -1.0000 -1.0000 2013464 1576318792.60 151.4644 59.9969 32.0000 1.9738 1.9758 413.9379 414.4428 0.0765 -1.0000 -1.0000 2013527 1576318792.70 151.4644 59.9969 32.0000 1.9727 1.9747 414.0202 414.5266 0.0768 -1.0000 -1.0000 2013589 1576318792.80 151.4644 59.9969 32.0000 1.9737 1.9757 414.0618 414.5697 0.0770 -1.0000 -1.0000 2013667 1576318792.90 151.4644 59.9969 32.0000 1.9739 1.9759 413.7514 414.2575 0.0767 -1.0000 -1.0000 2013730 1576318793.00 151.4969 59.9969 32.0000 1.9736 1.9755 413.8910 414.3963 0.0767 -1.0000 -1.0000 2013793 1576318793.10 151.5145 59.9969 32.0000 1.9727 1.9746 413.9757 414.4824 0.0768 -1.0000 -1.0000 2013855 1576318793.20 151.5145 59.9969 32.0000 1.9730 1.9750 414.0102 414.5156 0.0766 -1.0000 -1.0000 2013933 1576318793.30 151.5145 59.9969 32.0000 1.9737 1.9757 413.8600 414.3658 0.0767 -1.0000 -1.0000 2013996 1576318793.40 151.5145 59.9969 32.0000 1.9739 1.9759 413.7399 414.2456 0.0767 -1.0000 -1.0000 2014386 1576318793.50 151.5145 59.9969 32.0000 1.9733 1.9753 413.9333 414.4403 0.0768 -1.0000 -1.0000 2014449 1576318793.60 151.5314 59.9969 32.0000 1.9734 1.9754 413.8583 414.3644 0.0767 -1.0000 -1.0000 2014511 1576318793.70 151.5314 59.9969 32.0000 1.9733 1.9753 413.9452 414.4513 0.0767 -1.0000 -1.0000 2014574 1576318793.80 151.5314 59.9969 32.0000 1.9741 1.9761 413.8218 414.3277 0.0767 -1.0000 -1.0000 2014652 1576318793.90 151.5314 59.9969 32.0000 1.9746 1.9766 413.7798 414.2859 0.0767 -1.0000 -1.0000 2014714 1576318794.00 151.5314 59.9969 32.0000 1.9733 1.9753 413.8585 414.3640 0.0766 -1.0000 -1.0000 2014777 1576318794.10 151.4545 59.9969 32.0000 1.9733 1.9752 413.8716 414.3784 0.0768 -1.0000 -1.0000 2014855 1576318794.20 151.4545 59.9969 32.0000 1.9732 1.9752 413.9370 414.4434 0.0768 -1.0000 -1.0000 2014917 1576318794.30 151.4545 59.9969 32.0000 1.9743 1.9763 413.7291 414.2353 0.0767 -1.0000 -1.0000 2014980 1576318794.40 151.4545 59.9969 32.0000 1.9734 1.9754 413.9127 414.4187 0.0767 -1.0000 -1.0000 2015417 1576318794.50 151.4545 59.9969 32.0000 1.9729 1.9748 413.9913 414.4976 0.0767 -1.0000 -1.0000 2015480 1576318794.60 151.4545 59.9969 32.0000 1.9735 1.9755 413.9541 414.4596 0.0766 -1.0000 -1.0000 2015543 1576318794.70 151.5813 59.9976 32.0000 1.9741 1.9761 413.8491 414.3554 0.0768 -1.0000 -1.0000 2015605 1576318794.80 151.5813 59.9976 32.0000 1.9747 1.9766 413.7521 414.2583 0.0767 -1.0000 -1.0000 2015683 1576318794.90 151.5813 59.9976 32.0000 1.9726 1.9746 413.9455 414.4513 0.0766 -1.0000 -1.0000 2015902 1576318795.00 151.5813 59.9976 32.0000 1.9732 1.9752 413.9907 414.4975 0.0768 -1.0000 -1.0000 2015964 1576318795.10 151.5813 59.9976 32.0000 1.9741 1.9761 413.8564 414.3630 0.0768 -1.0000 -1.0000 2016027 1576318795.20 151.4737 59.9976 32.0000 1.9741 1.9761 413.7962 414.3028 0.0768 -1.0000 -1.0000 2016105 1576318795.30 151.4737 59.9976 32.0000 1.9736 1.9756 413.8250 414.3289 0.0764 -1.0000 -1.0000 2016167 1576318795.40 151.4737 59.9976 32.0000 1.9734 1.9754 413.9678 414.4745 0.0768 -1.0000 -1.0000 2016402 1576318795.50 151.4737 59.9976 32.0000 1.9731 1.9751 413.9872 414.4931 0.0766 -1.0000 -1.0000 2016464 1576318795.60 151.4737 59.9976 32.0000 1.9737 1.9757 413.8303 414.3361 0.0767 -1.0000 -1.0000 2016527 1576318795.70 151.4821 59.9976 32.0000 1.9740 1.9760 413.7682 414.2739 0.0767 -1.0000 -1.0000 2016589 1576318795.80 151.4863 59.9976 32.0000 1.9741 1.9761 413.7823 414.2883 0.0767 -1.0000 -1.0000 2016667 1576318795.90 151.4863 59.9976 32.0000 1.9740 1.9760 413.8122 414.3185 0.0767 -1.0000 -1.0000 2016886 1576318796.00 151.4863 59.9976 32.0000 1.9744 1.9764 413.8565 414.3623 0.0767 -1.0000 -1.0000 2016948 1576318796.10 151.4863 59.9976 32.0000 1.9742 1.9762 413.7446 414.2511 0.0768 -1.0000 -1.0000 2017027 1576318796.20 151.4886 59.9976 32.0000 1.9740 1.9760 413.8696 414.3740 0.0765 -1.0000 -1.0000 2017089 1576318796.30 151.5849 59.9976 32.0000 1.9729 1.9748 413.9780 414.4847 0.0768 -1.0000 -1.0000 2017152 1576318796.40 151.5849 59.9976 32.0000 1.9740 1.9760 413.9297 414.4363 0.0767 -1.0000 -1.0000 2017386 1576318796.50 151.5849 59.9976 32.0000 1.9748 1.9768 413.9188 414.4246 0.0767 -1.0000 -1.0000 2017449 1576318796.60 151.5849 59.9976 32.0000 1.9742 1.9762 413.8135 414.3189 0.0766 -1.0000 -1.0000 2017527 1576318796.70 151.5849 59.9976 32.0000 1.9735 1.9755 413.8916 414.3971 0.0766 -1.0000 -1.0000 2017589 1576318796.80 151.5354 59.9976 32.0000 1.9732 1.9752 414.0187 414.5246 0.0766 -1.0000 -1.0000 2017652 1576318796.90 151.5354 59.9976 32.0000 1.9739 1.9759 413.9762 414.4814 0.0766 -1.0000 -1.0000 2018136 1576318797.00 151.5354 59.9976 32.0000 1.9741 1.9760 413.8635 414.3703 0.0768 -1.0000 -1.0000 2018198 1576318797.10 151.5354 59.9976 32.0000 1.9738 1.9758 413.9489 414.4543 0.0765 -1.0000 -1.0000 2018261 1576318797.20 151.5354 59.9976 32.0000 1.9736 1.9756 414.0207 414.5257 0.0766 -1.0000 -1.0000 2018339 1576318797.30 151.5240 59.9976 32.0000 1.9734 1.9754 413.9368 414.4418 0.0765 -1.0000 -1.0000 2018402 1576318797.40 151.4595 59.9976 32.0000 1.9747 1.9766 413.8111 414.3180 0.0768 -1.0000 -1.0000 2018652 1576318797.50 151.4595 59.9976 32.0000 1.9735 1.9755 413.7579 414.2632 0.0766 -1.0000 -1.0000 2018730 1576318797.60 151.4595 59.9976 32.0000 1.9740 1.9760 413.9245 414.4302 0.0766 -1.0000 -1.0000 2018792 1576318797.70 151.4595 59.9976 32.0000 1.9737 1.9757 413.9840 414.4899 0.0767 -1.0000 -1.0000 2018855 1576318797.80 151.4595 59.9976 32.0000 1.9741 1.9761 413.8400 414.3462 0.0767 -1.0000 -1.0000 2018917 1576318797.90 151.5876 59.9976 32.0000 1.9745 1.9765 413.6894 414.1952 0.0767 -1.0000 -1.0000 2018995 1576318798.00 151.5876 59.9976 32.0000 1.9739 1.9758 413.8776 414.3829 0.0766 -1.0000 -1.0000 2019120 1576318798.10 151.5876 59.9976 32.0000 1.9738 1.9758 413.9772 414.4825 0.0765 -1.0000 -1.0000 2019198 1576318798.20 151.5876 59.9976 32.0000 1.9737 1.9757 413.9661 414.4724 0.0768 -1.0000 -1.0000 2019246 1576318798.30 151.5876 59.9976 32.0000 1.9746 1.9766 413.7203 414.2260 0.0767 -1.0000 -1.0000 2019323 1576318798.40 151.5876 59.9976 32.0000 1.9740 1.9760 413.7615 414.2673 0.0767 -1.0000 -1.0000 2019386 1576318798.50 151.5382 59.9976 32.0000 1.9729 1.9748 413.8355 414.3423 0.0768 -1.0000 -1.0000 2019449 1576318798.60 151.5155 59.9976 32.0000 1.9723 1.9743 413.9950 414.5005 0.0766 -1.0000 -1.0000 2019527 1576318798.70 151.5155 59.9976 32.0000 1.9732 1.9751 414.0191 414.5253 0.0767 -1.0000 -1.0000 2019589 1576318798.80 151.5155 59.9976 32.0000 1.9735 1.9755 413.8815 414.3876 0.0767 -1.0000 -1.0000 2019652 1576318798.90 151.5155 59.9976 32.0000 1.9734 1.9754 413.7467 414.2526 0.0767 -1.0000 -1.0000 2019730 1576318799.00 151.5155 59.9976 32.0000 1.9728 1.9748 413.9390 414.4445 0.0766 -1.0000 -1.0000 2019980 1576318799.10 151.4065 59.9976 32.0000 1.9727 1.9747 414.1042 414.6095 0.0766 -1.0000 -1.0000 2020042 1576318799.20 151.4065 59.9976 32.0000 1.9731 1.9751 414.0151 414.5214 0.0767 -1.0000 -1.0000 2020120 1576318799.30 151.4065 59.9976 32.0000 1.9740 1.9760 413.8406 414.3464 0.0767 -1.0000 -1.0000 2020183 1576318799.40 151.4065 59.9976 32.0000 1.9739 1.9759 413.9131 414.4202 0.0769 -1.0000 -1.0000 2020245 1576318799.50 151.4065 59.9976 32.0000 1.9727 1.9747 413.9740 414.4804 0.0768 -1.0000 -1.0000 2020433 1576318799.60 151.5068 59.9970 32.0000 1.9734 1.9754 414.0332 414.5398 0.0767 -1.0000 -1.0000 2020495 1576318799.70 151.5222 59.9969 32.0000 1.9741 1.9761 413.8681 414.3743 0.0767 -1.0000 -1.0000 2020558 1576318799.80 151.5222 59.9969 32.0000 1.9742 1.9762 413.8170 414.3233 0.0767 -1.0000 -1.0000 2020620 1576318799.90 151.5222 59.9969 32.0000 1.9747 1.9767 413.9065 414.4130 0.0768 -1.0000 -1.0000 2020698 1576318800.00 151.5222 59.9969 32.0000 1.9738 1.9758 414.0048 414.5130 0.0769 -1.0000 -1.0000 2020933 1576318800.10 151.5222 59.9969 32.0000 1.9738 1.9758 413.9191 414.4254 0.0767 -1.0000 -1.0000 2020995 1576318800.20 151.5222 59.9969 32.0000 1.9743 1.9763 413.8210 414.3270 0.0767 -1.0000 -1.0000 2021074 1576318800.30 151.5222 59.9969 32.0000 1.9742 1.9762 413.7527 414.2577 0.0766 -1.0000 -1.0000 2021136 1576318800.40 151.5222 59.9969 32.0000 1.9737 1.9756 413.8728 414.3788 0.0767 -1.0000 -1.0000 2021198 1576318800.50 151.5222 59.9969 32.0000 1.9738 1.9758 413.8903 414.3967 0.0768 -1.0000 -1.0000 2021386 1576318800.60 151.5222 59.9969 32.0000 1.9738 1.9758 413.7925 414.2995 0.0769 -1.0000 -1.0000 2021464 1576318800.70 151.5222 59.9969 32.0000 1.9742 1.9761 413.7532 414.2593 0.0766 -1.0000 -1.0000 2021527 1576318800.80 151.4983 59.9969 32.0000 1.9733 1.9753 413.9514 414.4575 0.0768 -1.0000 -1.0000 2021589 1576318800.90 151.4434 59.9969 32.0000 1.9735 1.9755 413.9965 414.5043 0.0769 -1.0000 -1.0000 2021652 1576318801.00 151.4434 59.9969 32.0000 1.9735 1.9755 413.9818 414.4884 0.0767 -1.0000 -1.0000 2021886 1576318801.10 151.4434 59.9969 32.0000 1.9739 1.9759 413.8230 414.3294 0.0768 -1.0000 -1.0000 2021949 1576318801.20 151.4434 59.9969 32.0000 1.9737 1.9757 413.8065 414.3127 0.0768 -1.0000 -1.0000 2022027 1576318801.30 151.4434 59.9969 32.0000 1.9726 1.9746 413.9545 414.4617 0.0768 -1.0000 -1.0000 2022089 1576318801.40 151.5713 59.9969 32.0000 1.9731 1.9751 414.0412 414.5476 0.0767 -1.0000 -1.0000 2022152 1576318801.50 151.5713 59.9969 32.0000 1.9743 1.9763 414.0490 414.5559 0.0768 -1.0000 -1.0000 2022433 1576318801.60 151.5713 59.9969 32.0000 1.9741 1.9761 413.7596 414.2654 0.0766 -1.0000 -1.0000 2022496 1576318801.70 151.5713 59.9969 32.0000 1.9735 1.9755 413.8132 414.3190 0.0767 -1.0000 -1.0000 2022558 1576318801.80 151.5713 59.9969 32.0000 1.9731 1.9751 413.9207 414.4261 0.0767 -1.0000 -1.0000 2022636 1576318801.90 151.5707 59.9969 32.0000 1.9734 1.9754 414.0587 414.5652 0.0767 -1.0000 -1.0000 2022699 1576318802.00 151.5652 59.9969 32.0000 1.9741 1.9761 414.0087 414.5142 0.0766 -1.0000 -1.0000 2023402 1576318802.10 151.5652 59.9969 32.0000 1.9747 1.9766 413.8543 414.3605 0.0767 -1.0000 -1.0000 2023480 1576318802.20 151.5652 59.9969 32.0000 1.9738 1.9758 413.7664 414.2724 0.0767 -1.0000 -1.0000 2023527 1576318802.30 151.5652 59.9969 32.0000 1.9735 1.9755 413.9678 414.4745 0.0768 -1.0000 -1.0000 2023605 1576318802.40 151.5652 59.9969 32.0000 1.9734 1.9754 414.0457 414.5520 0.0768 -1.0000 -1.0000 2023667 1576318802.50 151.4280 59.9969 32.0000 1.9741 1.9761 413.8561 414.3619 0.0766 -1.0000 -1.0000 2024027 1576318802.60 151.4280 59.9969 32.0000 1.9745 1.9765 413.7922 414.2981 0.0767 -1.0000 -1.0000 2024089 1576318802.70 151.4280 59.9969 32.0000 1.9734 1.9754 414.0510 414.5567 0.0767 -1.0000 -1.0000 2024152 1576318802.80 151.4280 59.9969 32.0000 1.9731 1.9751 413.9771 414.4832 0.0767 -1.0000 -1.0000 2024230 1576318802.90 151.4280 59.9969 32.0000 1.9733 1.9753 413.8473 414.3533 0.0768 -1.0000 -1.0000 2024308 1576318803.00 151.4524 59.9969 32.0000 1.9741 1.9761 413.8512 414.3592 0.0769 -1.0000 -1.0000 2024370 1576318803.10 151.4581 59.9969 32.0000 1.9735 1.9755 413.9371 414.4428 0.0766 -1.0000 -1.0000 2024433 1576318803.20 151.4581 59.9969 32.0000 1.9730 1.9750 414.0338 414.5405 0.0768 -1.0000 -1.0000 2024511 1576318803.30 151.4581 59.9969 32.0000 1.9736 1.9756 413.9460 414.4528 0.0768 -1.0000 -1.0000 2024558 1576318803.40 151.4581 59.9969 32.0000 1.9740 1.9760 413.8781 414.3847 0.0768 -1.0000 -1.0000 2024636 1576318803.50 151.4645 59.9969 32.0000 1.9742 1.9762 413.8301 414.3358 0.0766 -1.0000 -1.0000 2024698 1576318803.60 151.5024 59.9969 32.0000 1.9728 1.9748 414.0373 414.5445 0.0768 -1.0000 -1.0000 2024761 1576318803.70 151.5024 59.9969 32.0000 1.9726 1.9746 414.0532 414.5597 0.0767 -1.0000 -1.0000 2024823 1576318803.80 151.5024 59.9969 32.0000 1.9731 1.9751 413.8966 414.4027 0.0767 -1.0000 -1.0000 2024902 1576318803.90 151.5024 59.9969 32.0000 1.9733 1.9753 413.8108 414.3168 0.0767 -1.0000 -1.0000 2024964 1576318804.00 151.5024 59.9969 32.0000 1.9732 1.9751 413.9240 414.4302 0.0767 -1.0000 -1.0000 2025027 1576318804.10 151.3930 59.9969 32.0000 1.9729 1.9749 414.0265 414.5332 0.0768 -1.0000 -1.0000 2025105 1576318804.20 151.3930 59.9969 32.0000 1.9738 1.9757 413.8346 414.3391 0.0766 -1.0000 -1.0000 2025167 1576318804.30 151.3930 59.9969 32.0000 1.9742 1.9762 413.8000 414.3074 0.0769 -1.0000 -1.0000 2025246 1576318804.40 151.3930 59.9969 32.0000 1.9730 1.9750 414.0108 414.5177 0.0768 -1.0000 -1.0000 2025308 1576318804.50 151.3930 59.9969 32.0000 1.9724 1.9744 413.9110 414.4168 0.0768 -1.0000 -1.0000 2025371 1576318804.60 151.3930 59.9969 32.0000 1.9733 1.9753 413.8102 414.3175 0.0768 -1.0000 -1.0000 2025620 1576318804.70 151.4233 59.9974 32.0000 1.9745 1.9764 413.7583 414.2645 0.0768 -1.0000 -1.0000 2025683 1576318804.80 151.4233 59.9974 32.0000 1.9749 1.9769 413.8045 414.3110 0.0768 -1.0000 -1.0000 2025746 1576318804.90 151.4233 59.9974 32.0000 1.9731 1.9751 413.8745 414.3806 0.0767 -1.0000 -1.0000 2025808 1576318805.00 151.4233 59.9974 32.0000 1.9731 1.9750 413.9304 414.4369 0.0768 -1.0000 -1.0000 2025871 1576318805.10 151.4233 59.9974 32.0000 1.9741 1.9760 413.8324 414.3387 0.0767 -1.0000 -1.0000 2026105 1576318805.20 151.4808 59.9974 32.0000 1.9738 1.9758 413.8595 414.3651 0.0766 -1.0000 -1.0000 2026167 1576318805.30 151.4860 59.9974 32.0000 1.9733 1.9752 413.9580 414.4646 0.0768 -1.0000 -1.0000 2026245 1576318805.40 151.4860 59.9974 32.0000 1.9728 1.9748 413.9631 414.4695 0.0767 -1.0000 -1.0000 2026292 1576318805.50 151.4860 59.9974 32.0000 1.9733 1.9753 413.7786 414.2842 0.0766 -1.0000 -1.0000 2026386 1576318805.60 151.4860 59.9974 32.0000 1.9735 1.9755 413.7070 414.2134 0.0769 -1.0000 -1.0000 2026949 1576318805.70 151.4620 59.9974 32.0000 1.9725 1.9745 413.8344 414.3397 0.0767 -1.0000 -1.0000 2027011 1576318805.80 151.3540 59.9974 32.0000 1.9724 1.9744 413.8620 414.3685 0.0767 -1.0000 -1.0000 2027074 1576318805.90 151.3540 59.9974 32.0000 1.9729 1.9749 413.8592 414.3650 0.0767 -1.0000 -1.0000 2027152 1576318806.00 151.3540 59.9974 32.0000 1.9732 1.9752 413.8957 414.4025 0.0768 -1.0000 -1.0000 2027214 1576318806.10 151.3540 59.9974 32.0000 1.9733 1.9753 413.8089 414.3155 0.0768 -1.0000 -1.0000 2027277 1576318806.20 151.3540 59.9974 32.0000 1.9729 1.9749 413.9755 414.4820 0.0768 -1.0000 -1.0000 2027339 1576318806.30 151.4584 59.9974 32.0000 1.9728 1.9748 414.0765 414.5832 0.0767 -1.0000 -1.0000 2027417 1576318806.40 151.4584 59.9974 32.0000 1.9737 1.9757 413.9037 414.4098 0.0767 -1.0000 -1.0000 2027480 1576318806.50 151.4584 59.9974 32.0000 1.9737 1.9756 413.7960 414.3017 0.0766 -1.0000 -1.0000 2027543 1576318806.60 151.4584 59.9974 32.0000 1.9741 1.9761 413.8441 414.3501 0.0767 -1.0000 -1.0000 2027652 1576318806.70 151.4584 59.9974 32.0000 1.9738 1.9758 414.0134 414.5203 0.0768 -1.0000 -1.0000 2027714 1576318806.80 151.5401 59.9974 32.0000 1.9742 1.9761 413.9058 414.4132 0.0769 -1.0000 -1.0000 2027777 1576318806.90 151.5509 59.9974 32.0000 1.9740 1.9759 413.7539 414.2599 0.0767 -1.0000 -1.0000 2027839 1576318807.00 151.5509 59.9974 32.0000 1.9737 1.9757 413.8316 414.3372 0.0767 -1.0000 -1.0000 2027902 1576318807.10 151.5509 59.9974 32.0000 1.9729 1.9749 413.9594 414.4650 0.0766 -1.0000 -1.0000 2028136 1576318807.20 151.5509 59.9974 32.0000 1.9732 1.9752 413.8516 414.3590 0.0769 -1.0000 -1.0000 2028198 1576318807.30 151.5509 59.9974 32.0000 1.9735 1.9755 413.7879 414.2944 0.0768 -1.0000 -1.0000 2028261 1576318807.40 151.4639 59.9974 32.0000 1.9736 1.9756 413.8337 414.3403 0.0768 -1.0000 -1.0000 2028323 1576318807.50 151.4639 59.9974 32.0000 1.9730 1.9750 413.9456 414.4536 0.0769 -1.0000 -1.0000 2028402 1576318807.60 151.4639 59.9974 32.0000 1.9732 1.9752 413.9051 414.4113 0.0767 -1.0000 -1.0000 2028620 1576318807.70 151.4639 59.9974 32.0000 1.9738 1.9758 413.8312 414.3380 0.0769 -1.0000 -1.0000 2028699 1576318807.80 151.4639 59.9974 32.0000 1.9743 1.9763 413.7045 414.2100 0.0767 -1.0000 -1.0000 2028761 1576318807.90 151.4700 59.9974 32.0000 1.9730 1.9750 413.8809 414.3868 0.0767 -1.0000 -1.0000 2028839 1576318808.00 151.4700 59.9974 32.0000 1.9741 1.9761 414.0379 414.5436 0.0766 -1.0000 -1.0000 2028902 1576318808.10 151.4700 59.9974 32.0000 1.9736 1.9756 413.8960 414.4028 0.0768 -1.0000 -1.0000 2028964 1576318808.20 151.4700 59.9974 32.0000 1.9741 1.9761 413.8139 414.3203 0.0768 -1.0000 -1.0000 2029136 1576318808.30 151.4700 59.9974 32.0000 1.9743 1.9763 413.9111 414.4173 0.0766 -1.0000 -1.0000 2029214 1576318808.40 151.4700 59.9974 32.0000 1.9735 1.9755 413.9401 414.4467 0.0768 -1.0000 -1.0000 2029277 1576318808.50 151.5198 59.9974 32.0000 1.9742 1.9762 413.9172 414.4244 0.0768 -1.0000 -1.0000 2029339 1576318808.60 151.5198 59.9974 32.0000 1.9740 1.9759 413.7871 414.2932 0.0767 -1.0000 -1.0000 2029417 1576318808.70 151.5198 59.9974 32.0000 1.9730 1.9750 413.8923 414.3987 0.0768 -1.0000 -1.0000 2029683 1576318808.80 151.5198 59.9974 32.0000 1.9723 1.9742 413.9372 414.4435 0.0767 -1.0000 -1.0000 2029746 1576318808.90 151.5198 59.9974 32.0000 1.9728 1.9748 413.9734 414.4796 0.0767 -1.0000 -1.0000 2029823 1576318809.00 151.4468 59.9974 32.0000 1.9730 1.9750 413.8206 414.3275 0.0768 -1.0000 -1.0000 2029886 1576318809.10 151.4128 59.9974 32.0000 1.9736 1.9756 413.7398 414.2456 0.0767 -1.0000 -1.0000 2029949 1576318809.20 151.4128 59.9974 32.0000 1.9736 1.9756 413.8055 414.3121 0.0768 -1.0000 -1.0000 2030386 1576318809.30 151.4128 59.9974 32.0000 1.9724 1.9744 413.9903 414.4972 0.0768 -1.0000 -1.0000 2030433 1576318809.40 151.4128 59.9974 32.0000 1.9735 1.9754 413.9419 414.4477 0.0766 -1.0000 -1.0000 2030496 1576318809.50 151.4128 59.9974 32.0000 1.9744 1.9764 413.7435 414.2489 0.0766 -1.0000 -1.0000 2030573 1576318809.60 151.4454 59.9974 32.0000 1.9741 1.9761 413.7414 414.2471 0.0767 -1.0000 -1.0000 2030636 1576318809.70 151.4454 59.9974 32.0000 1.9732 1.9752 413.8298 414.3357 0.0767 -1.0000 -1.0000 2030871 1576318809.80 151.4454 59.9974 32.0000 1.9738 1.9757 413.9869 414.4940 0.0769 -1.0000 -1.0000 2030933 1576318809.90 151.4454 59.9974 32.0000 1.9742 1.9762 413.8855 414.3930 0.0769 -1.0000 -1.0000 2030996 1576318810.00 151.4454 59.9974 32.0000 1.9744 1.9764 413.8265 414.3326 0.0767 -1.0000 -1.0000 2031058 1576318810.10 151.5656 59.9975 32.0000 1.9742 1.9762 413.7827 414.2893 0.0768 -1.0000 -1.0000 2031136 1576318810.20 151.5656 59.9975 32.0000 1.9730 1.9749 414.1093 414.6147 0.0766 -1.0000 -1.0000 2031683 1576318810.30 151.5656 59.9975 32.0000 1.9744 1.9764 414.0185 414.5249 0.0767 -1.0000 -1.0000 2031761 1576318810.40 151.5656 59.9975 32.0000 1.9735 1.9755 413.8886 414.3944 0.0767 -1.0000 -1.0000 2031823 1576318810.50 151.5656 59.9975 32.0000 1.9741 1.9761 413.7930 414.2998 0.0768 -1.0000 -1.0000 2031886 1576318810.60 151.5635 59.9975 32.0000 1.9729 1.9749 413.8506 414.3562 0.0766 -1.0000 -1.0000 2031949 1576318810.70 151.4264 59.9975 32.0000 1.9729 1.9749 414.0245 414.5310 0.0768 -1.0000 -1.0000 2032120 1576318810.80 151.4264 59.9975 32.0000 1.9738 1.9758 413.9561 414.4634 0.0768 -1.0000 -1.0000 2032183 1576318810.90 151.4264 59.9975 32.0000 1.9735 1.9755 413.7106 414.2165 0.0767 -1.0000 -1.0000 2032261 1576318811.00 151.4264 59.9975 32.0000 1.9738 1.9758 413.7097 414.2163 0.0768 -1.0000 -1.0000 2032323 1576318811.10 151.4264 59.9975 32.0000 1.9728 1.9748 413.9321 414.4390 0.0768 -1.0000 -1.0000 2032402 1576318811.20 151.5472 59.9975 32.0000 1.9728 1.9748 413.9350 414.4422 0.0769 -1.0000 -1.0000 2032480 1576318811.30 151.5585 59.9975 32.0000 1.9737 1.9757 413.7489 414.2546 0.0766 -1.0000 -1.0000 2032542 1576318811.40 151.5585 59.9975 32.0000 1.9743 1.9763 413.7254 414.2320 0.0768 -1.0000 -1.0000 2032605 1576318811.50 151.5585 59.9975 32.0000 1.9743 1.9763 413.8045 414.3117 0.0769 -1.0000 -1.0000 2032683 1576318811.60 151.5585 59.9975 32.0000 1.9733 1.9753 413.9255 414.4303 0.0766 -1.0000 -1.0000 2032746 1576318811.70 151.5585 59.9975 32.0000 1.9740 1.9760 413.8854 414.3920 0.0767 -1.0000 -1.0000 2032808 1576318811.80 151.5911 59.9975 32.0000 1.9742 1.9762 413.6840 414.1894 0.0767 -1.0000 -1.0000 2032886 1576318811.90 151.5911 59.9975 32.0000 1.9736 1.9756 413.7017 414.2082 0.0768 -1.0000 -1.0000 2032949 1576318812.00 151.5911 59.9975 32.0000 1.9735 1.9755 413.9720 414.4791 0.0769 -1.0000 -1.0000 2033011 1576318812.10 151.5911 59.9975 32.0000 1.9735 1.9755 413.9652 414.4718 0.0767 -1.0000 -1.0000 2033074 1576318812.20 151.5911 59.9975 32.0000 1.9739 1.9759 413.7894 414.2957 0.0768 -1.0000 -1.0000 2033136 1576318812.30 151.5911 59.9975 32.0000 1.9740 1.9760 413.7063 414.2125 0.0768 -1.0000 -1.0000 2033214 1576318812.40 151.5129 59.9975 32.0000 1.9729 1.9749 413.8485 414.3548 0.0767 -1.0000 -1.0000 2033277 1576318812.50 151.4040 59.9975 32.0000 1.9728 1.9748 413.9282 414.4346 0.0767 -1.0000 -1.0000 2033464 1576318812.60 151.4040 59.9975 32.0000 1.9742 1.9762 413.9144 414.4203 0.0768 -1.0000 -1.0000 2033527 1576318812.70 151.4040 59.9975 32.0000 1.9742 1.9762 413.8291 414.3357 0.0768 -1.0000 -1.0000 2033589 1576318812.80 151.4040 59.9975 32.0000 1.9738 1.9758 413.9427 414.4489 0.0767 -1.0000 -1.0000 2033683 1576318812.90 151.4040 59.9975 32.0000 1.9735 1.9755 413.9893 414.4961 0.0768 -1.0000 -1.0000 2033761 1576318813.00 151.5455 59.9975 32.0000 1.9738 1.9758 413.9654 414.4723 0.0768 -1.0000 -1.0000 2033823 1576318813.10 151.5455 59.9975 32.0000 1.9742 1.9762 413.7789 414.2854 0.0768 -1.0000 -1.0000 2033886 1576318813.20 151.5455 59.9975 32.0000 1.9751 1.9771 413.7998 414.3083 0.0771 -1.0000 -1.0000 2033964 1576318813.30 151.5455 59.9975 32.0000 1.9746 1.9766 413.9199 414.4269 0.0767 -1.0000 -1.0000 2034871 1576318813.40 151.5455 59.9975 32.0000 1.9736 1.9755 414.0056 414.5113 0.0766 -1.0000 -1.0000 2034933 1576318813.50 151.5581 59.9975 32.0000 1.9732 1.9751 413.9889 414.4949 0.0767 -1.0000 -1.0000 2035011 1576318813.60 151.5706 59.9975 32.0000 1.9744 1.9764 413.7779 414.2835 0.0767 -1.0000 -1.0000 2035074 1576318813.70 151.5706 59.9975 32.0000 1.9735 1.9755 413.8041 414.3103 0.0768 -1.0000 -1.0000 2035136 1576318813.80 151.5706 59.9975 32.0000 1.9735 1.9754 414.0185 414.5255 0.0767 -1.0000 -1.0000 2035214 1576318813.90 151.5706 59.9975 32.0000 1.9731 1.9751 413.8708 414.3760 0.0766 -1.0000 -1.0000 2035277 1576318814.00 151.5706 59.9975 32.0000 1.9741 1.9761 413.7786 414.2843 0.0767 -1.0000 -1.0000 2035339 1576318814.10 151.4644 59.9975 32.0000 1.9734 1.9754 413.9022 414.4080 0.0767 -1.0000 -1.0000 2035417 1576318814.20 151.4644 59.9975 32.0000 1.9731 1.9751 413.9652 414.4714 0.0767 -1.0000 -1.0000 2035480 1576318814.30 151.4644 59.9975 32.0000 1.9745 1.9765 413.8683 414.3755 0.0769 -1.0000 -1.0000 2035542 1576318814.40 151.4644 59.9975 32.0000 1.9743 1.9763 413.7359 414.2421 0.0767 -1.0000 -1.0000 2035605 1576318814.50 151.4644 59.9975 32.0000 1.9735 1.9755 413.8975 414.4038 0.0767 -1.0000 -1.0000 2035667 1576318814.60 151.4671 59.9979 32.0000 1.9731 1.9751 414.0856 414.5923 0.0768 -1.0000 -1.0000 2035746 1576318814.70 151.4671 59.9979 32.0000 1.9733 1.9753 413.9541 414.4614 0.0769 -1.0000 -1.0000 2035808 1576318814.80 151.4671 59.9979 32.0000 1.9736 1.9756 413.7748 414.2816 0.0768 -1.0000 -1.0000 2035917 1576318814.90 151.4671 59.9979 32.0000 1.9736 1.9756 413.8245 414.3307 0.0767 -1.0000 -1.0000 2035996 1576318815.00 151.4671 59.9979 32.0000 1.9732 1.9752 414.0575 414.5638 0.0767 -1.0000 -1.0000 2036043 1576318815.10 151.4671 59.9979 32.0000 1.9733 1.9753 413.8704 414.3761 0.0767 -1.0000 -1.0000 2036105 1576318815.20 151.4681 59.9979 32.0000 1.9739 1.9759 413.7691 414.2757 0.0768 -1.0000 -1.0000 2036183 1576318815.30 151.4695 59.9979 32.0000 1.9728 1.9748 413.8651 414.3722 0.0769 -1.0000 -1.0000 2036245 1576318815.40 151.4695 59.9979 32.0000 1.9729 1.9749 414.0714 414.5773 0.0767 -1.0000 -1.0000 2036370 1576318815.50 151.4695 59.9979 32.0000 1.9725 1.9745 413.8992 414.4055 0.0768 -1.0000 -1.0000 2036448 1576318815.60 151.4695 59.9979 32.0000 1.9735 1.9755 413.8124 414.3197 0.0769 -1.0000 -1.0000 2036511 1576318815.70 151.4695 59.9979 32.0000 1.9740 1.9760 413.6961 414.2038 0.0770 -1.0000 -1.0000 2036574 1576318815.80 151.4404 59.9979 32.0000 1.9734 1.9754 413.8474 414.3546 0.0768 -1.0000 -1.0000 2036698 1576318815.90 151.4404 59.9979 32.0000 1.9722 1.9742 414.0416 414.5487 0.0768 -1.0000 -1.0000 2036933 1576318816.00 151.4404 59.9979 32.0000 1.9725 1.9745 413.9180 414.4242 0.0768 -1.0000 -1.0000 2036996 1576318816.10 151.4404 59.9979 32.0000 1.9733 1.9753 413.8872 414.3941 0.0768 -1.0000 -1.0000 2037074 1576318816.20 151.4404 59.9979 32.0000 1.9737 1.9757 413.8901 414.3968 0.0768 -1.0000 -1.0000 2037136 1576318816.30 151.4179 59.9979 32.0000 1.9733 1.9753 414.0157 414.5230 0.0769 -1.0000 -1.0000 2037198 1576318816.40 151.4005 59.9979 32.0000 1.9729 1.9749 414.0143 414.5214 0.0768 -1.0000 -1.0000 2037636 1576318816.50 151.4005 59.9979 32.0000 1.9741 1.9761 413.7727 414.2796 0.0769 -1.0000 -1.0000 2037698 1576318816.60 151.4005 59.9979 32.0000 1.9737 1.9757 413.8128 414.3189 0.0767 -1.0000 -1.0000 2037761 1576318816.70 151.4005 59.9979 32.0000 1.9732 1.9752 413.8979 414.4042 0.0767 -1.0000 -1.0000 2037823 1576318816.80 151.4005 59.9979 32.0000 1.9730 1.9750 413.9719 414.4782 0.0767 -1.0000 -1.0000 2037902 1576318816.90 151.5202 59.9979 32.0000 1.9736 1.9756 413.8959 414.4027 0.0768 -1.0000 -1.0000 2038136 1576318817.00 151.5202 59.9979 32.0000 1.9738 1.9758 413.7665 414.2729 0.0767 -1.0000 -1.0000 2038198 1576318817.10 151.5202 59.9979 32.0000 1.9745 1.9765 413.8445 414.3510 0.0768 -1.0000 -1.0000 2038245 1576318817.20 151.5202 59.9979 32.0000 1.9741 1.9761 413.9041 414.4107 0.0767 -1.0000 -1.0000 2038323 1576318817.30 151.5202 59.9979 32.0000 1.9739 1.9759 413.9054 414.4111 0.0767 -1.0000 -1.0000 2038402 1576318817.40 151.5592 59.9979 32.0000 1.9739 1.9759 413.7484 414.2551 0.0769 -1.0000 -1.0000 2038464 1576318817.50 151.5623 59.9979 32.0000 1.9736 1.9756 413.9319 414.4387 0.0768 -1.0000 -1.0000 2038543 1576318817.60 151.5623 59.9979 32.0000 1.9737 1.9757 414.0464 414.5536 0.0769 -1.0000 -1.0000 2038605 1576318817.70 151.5623 59.9979 32.0000 1.9745 1.9765 413.9485 414.4557 0.0768 -1.0000 -1.0000 2038668 1576318817.80 151.5623 59.9979 32.0000 1.9738 1.9758 413.7807 414.2873 0.0768 -1.0000 -1.0000 2038746 1576318817.90 151.5623 59.9979 32.0000 1.9733 1.9753 413.7581 414.2643 0.0767 -1.0000 -1.0000 2039902 1576318818.00 151.4449 59.9979 32.0000 1.9726 1.9745 413.9300 414.4364 0.0768 -1.0000 -1.0000 2039964 1576318818.10 151.4449 59.9979 32.0000 1.9727 1.9746 413.9860 414.4929 0.0769 -1.0000 -1.0000 2040027 1576318818.20 151.4449 59.9979 32.0000 1.9742 1.9762 413.9069 414.4145 0.0769 -1.0000 -1.0000 2040089 1576318818.30 151.4449 59.9979 32.0000 1.9746 1.9766 413.8481 414.3555 0.0769 -1.0000 -1.0000 2040167 1576318818.40 151.4449 59.9979 32.0000 1.9743 1.9763 413.8177 414.3241 0.0768 -1.0000 -1.0000 2040230 1576318818.50 151.5785 59.9979 32.0000 1.9745 1.9765 414.0416 414.5479 0.0766 -1.0000 -1.0000 2040292 1576318818.60 151.5785 59.9979 32.0000 1.9745 1.9765 413.8815 414.3878 0.0768 -1.0000 -1.0000 2040527 1576318818.70 151.5785 59.9979 32.0000 1.9748 1.9768 413.7233 414.2296 0.0768 -1.0000 -1.0000 2040589 1576318818.80 151.5785 59.9979 32.0000 1.9737 1.9757 413.9337 414.4411 0.0769 -1.0000 -1.0000 2040652 1576318818.90 151.5785 59.9979 32.0000 1.9738 1.9758 414.0296 414.5371 0.0769 -1.0000 -1.0000 2040730 1576318819.00 151.5785 59.9979 32.0000 1.9737 1.9757 413.9427 414.4501 0.0769 -1.0000 -1.0000 2040793 1576318819.10 151.5761 59.9979 32.0000 1.9744 1.9764 413.7814 414.2879 0.0768 -1.0000 -1.0000 2040855 1576318819.20 151.5443 59.9979 32.0000 1.9744 1.9764 413.8748 414.3817 0.0769 -1.0000 -1.0000 2040933 1576318819.30 151.5443 59.9979 32.0000 1.9741 1.9761 414.0165 414.5230 0.0767 -1.0000 -1.0000 2040996 1576318819.40 151.5443 59.9979 32.0000 1.9735 1.9755 414.0848 414.5916 0.0768 -1.0000 -1.0000 2041058 1576318819.50 151.5443 59.9979 32.0000 1.9739 1.9759 413.9517 414.4586 0.0768 -1.0000 -1.0000 2041120 1576318819.60 151.5443 59.9979 32.0000 1.9734 1.9754 413.8729 414.3784 0.0767 -1.0000 -1.0000 2041183 1576318819.70 151.4611 59.9984 32.0000 1.9733 1.9753 413.9493 414.4561 0.0768 -1.0000 -1.0000 2041246 1576318819.80 151.4611 59.9984 32.0000 1.9734 1.9754 413.9752 414.4823 0.0769 -1.0000 -1.0000 2041339 1576318819.90 151.4611 59.9984 32.0000 1.9743 1.9763 413.8500 414.3572 0.0769 -1.0000 -1.0000 2041402 1576318820.00 151.4611 59.9984 32.0000 1.9743 1.9763 413.7960 414.3026 0.0768 -1.0000 -1.0000 2041464 1576318820.10 151.4611 59.9984 32.0000 1.9739 1.9759 413.8077 414.3137 0.0767 -1.0000 -1.0000 2041527 1576318820.20 151.4718 59.9984 32.0000 1.9734 1.9754 413.9738 414.4818 0.0770 -1.0000 -1.0000 2041589 1576318820.30 151.5530 59.9984 32.0000 1.9742 1.9762 414.0264 414.5343 0.0769 -1.0000 -1.0000 2041668 1576318820.40 151.5530 59.9984 32.0000 1.9733 1.9753 413.8737 414.3809 0.0769 -1.0000 -1.0000 2041730 1576318820.50 151.5530 59.9984 32.0000 1.9740 1.9760 413.7829 414.2898 0.0768 -1.0000 -1.0000 2041793 1576318820.60 151.5530 59.9984 32.0000 1.9732 1.9752 413.8045 414.3105 0.0767 -1.0000 -1.0000 2041871 1576318820.70 151.5530 59.9984 32.0000 1.9730 1.9750 413.9266 414.4333 0.0768 -1.0000 -1.0000 2041933 1576318820.80 151.4184 59.9984 32.0000 1.9734 1.9754 413.9148 414.4227 0.0769 -1.0000 -1.0000 2041996 1576318820.90 151.4184 59.9984 32.0000 1.9737 1.9757 413.7478 414.2538 0.0768 -1.0000 -1.0000 2042074 1576318821.00 151.4184 59.9984 32.0000 1.9737 1.9757 413.7886 414.2957 0.0769 -1.0000 -1.0000 2042167 1576318821.10 151.4184 59.9984 32.0000 1.9735 1.9754 413.9743 414.4818 0.0769 -1.0000 -1.0000 2042230 1576318821.20 151.4184 59.9984 32.0000 1.9737 1.9757 413.9744 414.4818 0.0770 -1.0000 -1.0000 2042308 1576318821.30 151.4184 59.9984 32.0000 1.9733 1.9753 413.9837 414.4914 0.0769 -1.0000 -1.0000 2042371 1576318821.40 151.4814 59.9984 32.0000 1.9740 1.9760 413.7800 414.2868 0.0768 -1.0000 -1.0000 2042433 1576318821.50 151.4814 59.9984 32.0000 1.9739 1.9759 413.9091 414.4156 0.0767 -1.0000 -1.0000 2042496 1576318821.60 151.4814 59.9984 32.0000 1.9736 1.9756 413.9975 414.5045 0.0768 -1.0000 -1.0000 2042871 1576318821.70 151.4814 59.9984 32.0000 1.9735 1.9755 413.9593 414.4662 0.0769 -1.0000 -1.0000 2042933 1576318821.80 151.4814 59.9984 32.0000 1.9742 1.9762 413.9238 414.4311 0.0768 -1.0000 -1.0000 2043011 1576318821.90 151.6061 59.9984 32.0000 1.9741 1.9761 413.8390 414.3460 0.0769 -1.0000 -1.0000 2043074 1576318822.00 151.6110 59.9984 32.0000 1.9738 1.9758 414.0674 414.5743 0.0768 -1.0000 -1.0000 2043168 1576318822.10 151.6110 59.9984 32.0000 1.9737 1.9757 414.0429 414.5496 0.0767 -1.0000 -1.0000 2043230 1576318822.20 151.6110 59.9984 32.0000 1.9746 1.9766 413.8326 414.3396 0.0769 -1.0000 -1.0000 2043293 1576318822.30 151.6110 59.9984 32.0000 1.9740 1.9760 413.7947 414.3023 0.0769 -1.0000 -1.0000 2043371 1576318822.40 151.6110 59.9984 32.0000 1.9740 1.9760 413.8148 414.3215 0.0768 -1.0000 -1.0000 2043433 1576318822.50 151.5008 59.9984 32.0000 1.9731 1.9751 413.9992 414.5054 0.0767 -1.0000 -1.0000 2043496 1576318822.60 151.5008 59.9984 32.0000 1.9734 1.9754 414.0075 414.5153 0.0769 -1.0000 -1.0000 2044511 1576318822.70 151.5008 59.9984 32.0000 1.9750 1.9770 413.8929 414.3996 0.0768 -1.0000 -1.0000 2044574 1576318822.80 151.5008 59.9984 32.0000 1.9743 1.9762 413.8941 414.4008 0.0768 -1.0000 -1.0000 2044636 1576318822.90 151.5008 59.9984 32.0000 1.9733 1.9753 413.8522 414.3583 0.0768 -1.0000 -1.0000 2044698 1576318823.00 151.5014 59.9984 32.0000 1.9739 1.9759 413.9117 414.4189 0.0768 -1.0000 -1.0000 2044761 1576318823.10 151.5025 59.9984 32.0000 1.9744 1.9764 413.7724 414.2791 0.0768 -1.0000 -1.0000 2044823 1576318823.20 151.5025 59.9984 32.0000 1.9745 1.9765 413.7702 414.2768 0.0768 -1.0000 -1.0000 2044902 1576318823.30 151.5025 59.9984 32.0000 1.9739 1.9759 413.9580 414.4652 0.0769 -1.0000 -1.0000 2044964 1576318823.40 151.5025 59.9984 32.0000 1.9734 1.9754 414.0295 414.5371 0.0769 -1.0000 -1.0000 2045043 1576318823.50 151.5025 59.9984 32.0000 1.9735 1.9755 414.0095 414.5169 0.0769 -1.0000 -1.0000 2045105 1576318823.60 151.5869 59.9984 32.0000 1.9744 1.9764 413.8465 414.3532 0.0768 -1.0000 -1.0000 2045183 1576318823.70 151.5869 59.9984 32.0000 1.9740 1.9760 413.8700 414.3765 0.0768 -1.0000 -1.0000 2045246 1576318823.80 151.5869 59.9984 32.0000 1.9741 1.9761 413.8308 414.3383 0.0770 -1.0000 -1.0000 2045308 1576318823.90 151.5869 59.9984 32.0000 1.9729 1.9749 414.0587 414.5661 0.0768 -1.0000 -1.0000 2045371 1576318824.00 151.5869 59.9984 32.0000 1.9732 1.9752 414.0034 414.5107 0.0769 -1.0000 -1.0000 2045433 1576318824.10 151.5869 59.9984 32.0000 1.9733 1.9753 413.7303 414.2368 0.0767 -1.0000 -1.0000 2045511 1576318824.20 151.4975 59.9984 32.0000 1.9747 1.9766 413.8421 414.3486 0.0769 -1.0000 -1.0000 2045574 1576318824.30 151.4460 59.9984 32.0000 1.9731 1.9751 413.9782 414.4838 0.0766 -1.0000 -1.0000 2045652 1576318824.40 151.4887 59.9983 32.0000 1.9735 1.9755 414.0238 414.5307 0.0768 -1.0000 -1.0000 2045714 1576318824.50 151.4915 59.9981 32.0000 1.9738 1.9758 413.7677 414.2742 0.0768 -1.0000 -1.0000 2045777 1576318824.60 151.4915 59.9981 32.0000 1.9737 1.9757 413.8546 414.3612 0.0768 -1.0000 -1.0000 2045839 1576318824.70 151.4915 59.9981 32.0000 1.9743 1.9762 414.0102 414.5174 0.0769 -1.0000 -1.0000 2045902 1576318824.80 151.4915 59.9981 32.0000 1.9743 1.9763 413.9842 414.4915 0.0768 -1.0000 -1.0000 2045964 1576318824.90 151.4915 59.9981 32.0000 1.9750 1.9770 413.7898 414.2960 0.0767 -1.0000 -1.0000 2046043 1576318825.00 151.4915 59.9981 32.0000 1.9748 1.9768 413.8571 414.3639 0.0769 -1.0000 -1.0000 2046105 1576318825.10 151.4915 59.9981 32.0000 1.9742 1.9762 413.9671 414.4744 0.0768 -1.0000 -1.0000 2046167 1576318825.20 151.4915 59.9981 32.0000 1.9739 1.9758 413.8381 414.3449 0.0768 -1.0000 -1.0000 2046245 1576318825.30 151.5590 59.9981 32.0000 1.9747 1.9767 413.7746 414.2813 0.0768 -1.0000 -1.0000 2046308 1576318825.40 151.5841 59.9981 32.0000 1.9742 1.9762 413.8228 414.3294 0.0768 -1.0000 -1.0000 2046370 1576318825.50 151.5841 59.9981 32.0000 1.9733 1.9753 413.8210 414.3277 0.0768 -1.0000 -1.0000 2046433 1576318825.60 151.5841 59.9981 32.0000 1.9734 1.9754 414.0966 414.6040 0.0768 -1.0000 -1.0000 2046495 1576318825.70 151.5841 59.9981 32.0000 1.9733 1.9753 414.0348 414.5415 0.0768 -1.0000 -1.0000 2046683 1576318825.80 151.5841 59.9981 32.0000 1.9738 1.9758 414.0352 414.5423 0.0768 -1.0000 -1.0000 2046745 1576318825.90 151.5841 59.9981 32.0000 1.9740 1.9759 413.7959 414.3020 0.0767 -1.0000 -1.0000 2046808 1576318826.00 151.5657 59.9981 32.0000 1.9742 1.9762 413.8356 414.3416 0.0767 -1.0000 -1.0000 2046870 1576318826.10 151.5412 59.9981 32.0000 1.9736 1.9756 413.9783 414.4844 0.0767 -1.0000 -1.0000 2046948 1576318826.20 151.5412 59.9981 32.0000 1.9740 1.9760 413.9915 414.4978 0.0767 -1.0000 -1.0000 2047433 1576318826.30 151.5412 59.9981 32.0000 1.9743 1.9763 413.9090 414.4155 0.0768 -1.0000 -1.0000 2047698 1576318826.40 151.5412 59.9981 32.0000 1.9743 1.9763 413.9856 414.4928 0.0769 -1.0000 -1.0000 2047761 1576318826.50 151.5412 59.9981 32.0000 1.9747 1.9766 414.1010 414.6085 0.0769 -1.0000 -1.0000 2047823 1576318826.60 151.5890 59.9981 32.0000 1.9757 1.9777 413.9591 414.4668 0.0769 -1.0000 -1.0000 2047886 1576318826.70 151.6170 59.9981 32.0000 1.9745 1.9765 413.8611 414.3683 0.0769 -1.0000 -1.0000 2047948 1576318826.80 151.6170 59.9981 32.0000 1.9741 1.9761 413.8746 414.3800 0.0767 -1.0000 -1.0000 2048011 1576318826.90 151.6170 59.9981 32.0000 1.9734 1.9754 413.9607 414.4672 0.0767 -1.0000 -1.0000 2048089 1576318827.00 151.6170 59.9981 32.0000 1.9739 1.9758 414.1603 414.6682 0.0769 -1.0000 -1.0000 2048152 1576318827.10 151.6170 59.9981 32.0000 1.9749 1.9769 413.8398 414.3461 0.0768 -1.0000 -1.0000 2048214 1576318827.20 151.5664 59.9981 32.0000 1.9750 1.9770 413.7608 414.2679 0.0768 -1.0000 -1.0000 2048402 1576318827.30 151.5664 59.9981 32.0000 1.9744 1.9764 413.9015 414.4078 0.0768 -1.0000 -1.0000 2048464 1576318827.40 151.5664 59.9981 32.0000 1.9734 1.9754 413.9480 414.4553 0.0769 -1.0000 -1.0000 2048527 1576318827.50 151.5664 59.9981 32.0000 1.9737 1.9757 413.8225 414.3290 0.0767 -1.0000 -1.0000 2048605 1576318827.60 151.5664 59.9981 32.0000 1.9747 1.9767 413.7637 414.2697 0.0767 -1.0000 -1.0000 2048667 1576318827.70 151.5442 59.9981 32.0000 1.9744 1.9764 413.8587 414.3660 0.0769 -1.0000 -1.0000 2048730 1576318827.80 151.5293 59.9981 32.0000 1.9737 1.9757 414.0571 414.5642 0.0768 -1.0000 -1.0000 2048886 1576318827.90 151.5293 59.9981 32.0000 1.9740 1.9760 414.0418 414.5496 0.0770 -1.0000 -1.0000 2048948 1576318828.00 151.5293 59.9981 32.0000 1.9749 1.9769 413.9311 414.4390 0.0769 -1.0000 -1.0000 2049011 1576318828.10 151.5293 59.9981 32.0000 1.9748 1.9768 413.8496 414.3561 0.0768 -1.0000 -1.0000 2049089 1576318828.20 151.5293 59.9981 32.0000 1.9756 1.9776 413.8063 414.3131 0.0768 -1.0000 -1.0000 2049152 1576318828.30 151.6850 59.9981 32.0000 1.9753 1.9772 414.0105 414.5176 0.0768 -1.0000 -1.0000 2049386 1576318828.40 151.6850 59.9981 32.0000 1.9746 1.9766 414.1593 414.6675 0.0770 -1.0000 -1.0000 2049448 1576318828.50 151.6850 59.9981 32.0000 1.9743 1.9762 413.9311 414.4381 0.0768 -1.0000 -1.0000 2049511 1576318828.60 151.6850 59.9981 32.0000 1.9752 1.9772 413.8937 414.4004 0.0769 -1.0000 -1.0000 2049589 1576318828.70 151.6850 59.9981 32.0000 1.9752 1.9772 413.9538 414.4604 0.0767 -1.0000 -1.0000 2049652 1576318828.80 151.6572 59.9981 32.0000 1.9739 1.9759 414.0227 414.5294 0.0768 -1.0000 -1.0000 2049886 1576318828.90 151.6572 59.9981 32.0000 1.9745 1.9765 414.0120 414.5193 0.0769 -1.0000 -1.0000 2049948 1576318829.00 151.6572 59.9981 32.0000 1.9750 1.9770 413.9953 414.5024 0.0768 -1.0000 -1.0000 2050011 1576318829.10 151.6572 59.9981 32.0000 1.9749 1.9769 413.8836 414.3912 0.0769 -1.0000 -1.0000 2050074 1576318829.20 151.6572 59.9981 32.0000 1.9746 1.9766 413.7727 414.2798 0.0769 -1.0000 -1.0000 2050152 1576318829.30 151.6572 59.9981 32.0000 1.9741 1.9761 414.0493 414.5559 0.0768 -1.0000 -1.0000 2050511 1576318829.40 151.5453 59.9981 32.0000 1.9731 1.9751 414.0936 414.6006 0.0768 -1.0000 -1.0000 2050574 1576318829.50 151.5453 59.9981 32.0000 1.9738 1.9758 413.9835 414.4911 0.0769 -1.0000 -1.0000 2050636 1576318829.60 151.5453 59.9981 32.0000 1.9749 1.9769 413.7587 414.2657 0.0769 -1.0000 -1.0000 2050698 1576318829.70 151.5453 59.9981 32.0000 1.9738 1.9758 414.0853 414.5923 0.0768 -1.0000 -1.0000 2050761 1576318829.80 151.5453 59.9981 32.0000 1.9735 1.9755 414.0855 414.5932 0.0770 -1.0000 -1.0000 2051120 1576318829.90 151.5458 59.9981 32.0000 1.9741 1.9761 414.0263 414.5335 0.0769 -1.0000 -1.0000 2051183 1576318830.00 151.5519 59.9972 32.0000 1.9749 1.9769 413.8491 414.3563 0.0769 -1.0000 -1.0000 2051246 1576318830.10 151.5519 59.9972 32.0000 1.9750 1.9769 413.9095 414.4172 0.0769 -1.0000 -1.0000 2051323 1576318830.20 151.5519 59.9972 32.0000 1.9735 1.9755 414.0338 414.5412 0.0769 -1.0000 -1.0000 2051386 1576318830.30 151.5519 59.9972 32.0000 1.9732 1.9752 414.0356 414.5435 0.0769 -1.0000 -1.0000 2051448 1576318830.40 151.5519 59.9972 32.0000 1.9750 1.9770 413.9453 414.4527 0.0769 -1.0000 -1.0000 2051511 1576318830.50 151.5468 59.9972 32.0000 1.9751 1.9771 413.7947 414.3016 0.0768 -1.0000 -1.0000 2051574 1576318830.60 151.5468 59.9972 32.0000 1.9745 1.9765 413.8473 414.3528 0.0766 -1.0000 -1.0000 2051652 1576318830.70 151.5468 59.9972 32.0000 1.9735 1.9755 413.9959 414.5022 0.0767 -1.0000 -1.0000 2051714 1576318830.80 151.5468 59.9972 32.0000 1.9737 1.9757 413.9043 414.4112 0.0768 -1.0000 -1.0000 2051777 1576318830.90 151.5468 59.9972 32.0000 1.9736 1.9756 413.8478 414.3549 0.0769 -1.0000 -1.0000 2051855 1576318831.00 151.4439 59.9972 32.0000 1.9740 1.9760 413.8210 414.3278 0.0768 -1.0000 -1.0000 2051917 1576318831.10 151.3942 59.9972 32.0000 1.9738 1.9758 413.7664 414.2736 0.0769 -1.0000 -1.0000 2051980 1576318831.20 151.3942 59.9972 32.0000 1.9733 1.9753 413.9672 414.4745 0.0768 -1.0000 -1.0000 2052058 1576318831.30 151.3942 59.9972 32.0000 1.9735 1.9755 413.7894 414.2962 0.0769 -1.0000 -1.0000 2052120 1576318831.40 151.3942 59.9972 32.0000 1.9739 1.9759 413.7562 414.2630 0.0769 -1.0000 -1.0000 2052448 1576318831.50 151.3942 59.9972 32.0000 1.9741 1.9761 413.8402 414.3480 0.0769 -1.0000 -1.0000 2052527 1576318831.60 151.5655 59.9972 32.0000 1.9736 1.9756 414.0317 414.5388 0.0769 -1.0000 -1.0000 2052589 1576318831.70 151.5655 59.9972 32.0000 1.9743 1.9762 413.9120 414.4191 0.0769 -1.0000 -1.0000 2052652 1576318831.80 151.5655 59.9972 32.0000 1.9745 1.9765 413.8470 414.3542 0.0768 -1.0000 -1.0000 2052730 1576318831.90 151.5655 59.9972 32.0000 1.9745 1.9764 413.8906 414.3971 0.0768 -1.0000 -1.0000 2052902 1576318832.00 151.5655 59.9972 32.0000 1.9739 1.9758 414.0123 414.5199 0.0769 -1.0000 -1.0000 2052964 1576318832.10 151.5655 59.9972 32.0000 1.9737 1.9757 414.0519 414.5598 0.0770 -1.0000 -1.0000 2053043 1576318832.20 151.5813 59.9972 32.0000 1.9733 1.9753 413.9528 414.4599 0.0768 -1.0000 -1.0000 2053105 1576318832.30 151.5854 59.9972 32.0000 1.9746 1.9766 413.8237 414.3296 0.0767 -1.0000 -1.0000 2053168 1576318832.40 151.5854 59.9972 32.0000 1.9738 1.9758 413.8313 414.3377 0.0768 -1.0000 -1.0000 2053668 1576318832.50 151.5854 59.9972 32.0000 1.9737 1.9757 413.9212 414.4290 0.0770 -1.0000 -1.0000 2053730 1576318832.60 151.5854 59.9972 32.0000 1.9732 1.9752 414.0387 414.5455 0.0768 -1.0000 -1.0000 2053808 1576318832.70 151.5854 59.9972 32.0000 1.9752 1.9772 413.8797 414.3869 0.0769 -1.0000 -1.0000 2053871 1576318832.80 151.4974 59.9972 32.0000 1.9745 1.9765 413.7627 414.2691 0.0768 -1.0000 -1.0000 2054011 1576318832.90 151.4974 59.9972 32.0000 1.9739 1.9759 413.8420 414.3501 0.0770 -1.0000 -1.0000 2054214 1576318833.00 151.4974 59.9972 32.0000 1.9736 1.9756 413.8683 414.3759 0.0769 -1.0000 -1.0000 2054261 1576318833.10 151.4974 59.9972 32.0000 1.9742 1.9761 413.8550 414.3620 0.0768 -1.0000 -1.0000 2054323 1576318833.20 151.4974 59.9972 32.0000 1.9750 1.9770 413.8304 414.3372 0.0768 -1.0000 -1.0000 2054402 1576318833.30 151.4735 59.9972 32.0000 1.9740 1.9760 413.9308 414.4382 0.0769 -1.0000 -1.0000 2054464 1576318833.40 151.4715 59.9972 32.0000 1.9740 1.9760 414.0617 414.5686 0.0768 -1.0000 -1.0000 2055214 1576318833.50 151.4715 59.9972 32.0000 1.9736 1.9756 413.8785 414.3854 0.0768 -1.0000 -1.0000 2055277 1576318833.60 151.4715 59.9972 32.0000 1.9746 1.9766 413.8156 414.3218 0.0768 -1.0000 -1.0000 2055339 1576318833.70 151.4715 59.9972 32.0000 1.9738 1.9758 413.8788 414.3854 0.0768 -1.0000 -1.0000 2055402 1576318833.80 151.4715 59.9972 32.0000 1.9736 1.9756 414.0558 414.5629 0.0768 -1.0000 -1.0000 2055480 1576318833.90 151.5998 59.9972 32.0000 1.9739 1.9759 413.8974 414.4047 0.0769 -1.0000 -1.0000 2055543 1576318834.00 151.5998 59.9972 32.0000 1.9746 1.9766 413.8137 414.3218 0.0770 -1.0000 -1.0000 2055605 1576318834.10 151.5998 59.9972 32.0000 1.9744 1.9764 413.7710 414.2785 0.0769 -1.0000 -1.0000 2055683 1576318834.20 151.5998 59.9972 32.0000 1.9744 1.9764 414.0774 414.5850 0.0770 -1.0000 -1.0000 2055745 1576318834.30 151.5998 59.9972 32.0000 1.9737 1.9757 413.9301 414.4380 0.0769 -1.0000 -1.0000 2055808 1576318834.40 151.5090 59.9972 32.0000 1.9744 1.9763 413.8327 414.3396 0.0769 -1.0000 -1.0000 2055871 1576318834.50 151.5090 59.9972 32.0000 1.9742 1.9762 413.8259 414.3329 0.0768 -1.0000 -1.0000 2055933 1576318834.60 151.5090 59.9972 32.0000 1.9736 1.9756 414.0541 414.5607 0.0768 -1.0000 -1.0000 2056011 1576318834.70 151.5090 59.9972 32.0000 1.9737 1.9757 414.0251 414.5330 0.0769 -1.0000 -1.0000 2056074 1576318834.80 151.5090 59.9972 32.0000 1.9748 1.9768 413.9955 414.5025 0.0768 -1.0000 -1.0000 2056136 1576318834.90 151.5090 59.9972 32.0000 1.9754 1.9774 413.8540 414.3607 0.0768 -1.0000 -1.0000 2056214 1576318835.00 151.5052 59.9973 32.0000 1.9748 1.9768 413.8933 414.3998 0.0768 -1.0000 -1.0000 2056277 1576318835.10 151.5017 59.9975 32.0000 1.9739 1.9759 413.9678 414.4739 0.0767 -1.0000 -1.0000 2056339 1576318835.20 151.5017 59.9975 32.0000 1.9746 1.9766 414.0572 414.5643 0.0768 -1.0000 -1.0000 2056402 1576318835.30 151.5017 59.9975 32.0000 1.9755 1.9775 413.8908 414.3976 0.0768 -1.0000 -1.0000 2056480 1576318835.40 151.5017 59.9975 32.0000 1.9749 1.9769 413.8671 414.3740 0.0768 -1.0000 -1.0000 2056542 1576318835.50 151.5017 59.9975 32.0000 1.9745 1.9765 414.0061 414.5126 0.0768 -1.0000 -1.0000 2056730 1576318835.60 151.5017 59.9975 32.0000 1.9739 1.9759 414.0596 414.5676 0.0769 -1.0000 -1.0000 2056792 1576318835.70 151.5017 59.9975 32.0000 1.9745 1.9765 413.9164 414.4237 0.0769 -1.0000 -1.0000 2056855 1576318835.80 151.5017 59.9975 32.0000 1.9746 1.9766 413.7845 414.2913 0.0768 -1.0000 -1.0000 2056917 1576318835.90 151.5017 59.9975 32.0000 1.9737 1.9757 413.8776 414.3833 0.0767 -1.0000 -1.0000 2057089 1576318836.00 151.5017 59.9975 32.0000 1.9732 1.9752 414.0051 414.5126 0.0769 -1.0000 -1.0000 2057277 1576318836.10 151.5017 59.9975 32.0000 1.9739 1.9759 413.9356 414.4428 0.0768 -1.0000 -1.0000 2057355 1576318836.20 151.5062 59.9975 32.0000 1.9744 1.9764 413.8769 414.3828 0.0767 -1.0000 -1.0000 2057417 1576318836.30 151.5062 59.9975 32.0000 1.9743 1.9763 413.9077 414.4139 0.0767 -1.0000 -1.0000 2057480 1576318836.40 151.5062 59.9975 32.0000 1.9740 1.9760 413.9989 414.5058 0.0769 -1.0000 -1.0000 2057543 1576318836.50 151.5062 59.9975 32.0000 1.9747 1.9767 413.8480 414.3547 0.0768 -1.0000 -1.0000 2057668 1576318836.60 151.5062 59.9975 32.0000 1.9748 1.9768 413.8565 414.3632 0.0768 -1.0000 -1.0000 2057745 1576318836.70 151.5062 59.9975 32.0000 1.9745 1.9765 413.8288 414.3366 0.0772 -1.0000 -1.0000 2057808 1576318836.80 151.5062 59.9975 32.0000 1.9740 1.9760 414.0351 414.5432 0.0769 -1.0000 -1.0000 2057871 1576318836.90 151.6028 59.9975 32.0000 1.9744 1.9763 413.9926 414.4999 0.0769 -1.0000 -1.0000 2057948 1576318837.00 151.6028 59.9975 32.0000 1.9750 1.9770 413.8496 414.3567 0.0768 -1.0000 -1.0000 2058371 1576318837.10 151.6028 59.9975 32.0000 1.9742 1.9762 413.7377 414.2451 0.0770 -1.0000 -1.0000 2058433 1576318837.20 151.6028 59.9975 32.0000 1.9733 1.9753 413.9916 414.4999 0.0770 -1.0000 -1.0000 2058511 1576318837.30 151.6028 59.9975 32.0000 1.9734 1.9754 414.0267 414.5346 0.0769 -1.0000 -1.0000 2058574 1576318837.40 151.5242 59.9975 32.0000 1.9735 1.9755 413.9706 414.4775 0.0768 -1.0000 -1.0000 2058636 1576318837.50 151.4509 59.9975 32.0000 1.9737 1.9756 413.7947 414.3020 0.0770 -1.0000 -1.0000 2058886 1576318837.60 151.4509 59.9975 32.0000 1.9741 1.9761 413.8795 414.3862 0.0767 -1.0000 -1.0000 2058948 1576318837.70 151.4509 59.9975 32.0000 1.9732 1.9752 414.0233 414.5301 0.0768 -1.0000 -1.0000 2059011 1576318837.80 151.4509 59.9975 32.0000 1.9731 1.9751 413.9240 414.4307 0.0768 -1.0000 -1.0000 2059089 1576318837.90 151.4509 59.9975 32.0000 1.9749 1.9769 413.7600 414.2667 0.0768 -1.0000 -1.0000 2059152 1576318838.00 151.4509 59.9975 32.0000 1.9742 1.9762 413.8507 414.3572 0.0768 -1.0000 -1.0000 2059386 1576318838.10 151.4509 59.9975 32.0000 1.9742 1.9762 413.8776 414.3849 0.0769 -1.0000 -1.0000 2059464 1576318838.20 151.4509 59.9975 32.0000 1.9731 1.9750 414.0424 414.5496 0.0768 -1.0000 -1.0000 2059527 1576318838.30 151.4522 59.9975 32.0000 1.9736 1.9756 413.8222 414.3295 0.0769 -1.0000 -1.0000 2059589 1576318838.40 151.5008 59.9975 32.0000 1.9751 1.9771 413.7430 414.2503 0.0769 -1.0000 -1.0000 2059652 1576318838.50 151.5008 59.9975 32.0000 1.9741 1.9761 413.8099 414.3169 0.0769 -1.0000 -1.0000 2059714 1576318838.60 151.5008 59.9975 32.0000 1.9733 1.9753 413.8692 414.3767 0.0769 -1.0000 -1.0000 2059793 1576318838.70 151.5296 59.9975 32.0000 1.9739 1.9759 413.7954 414.3016 0.0767 -1.0000 -1.0000 2059855 1576318838.80 151.5296 59.9975 32.0000 1.9741 1.9761 413.7666 414.2730 0.0768 -1.0000 -1.0000 2059917 1576318838.90 151.5296 59.9975 32.0000 1.9741 1.9761 413.7519 414.2585 0.0768 -1.0000 -1.0000 2059980 1576318839.00 151.5296 59.9975 32.0000 1.9733 1.9752 413.8874 414.3949 0.0770 -1.0000 -1.0000 2100043 1576318839.10 151.5296 59.9975 32.0000 1.9737 1.9757 414.0250 414.5332 0.0770 -1.0000 -1.0000 2100167 1576318839.20 151.4333 59.9975 32.0000 1.9743 1.9763 413.9423 414.4499 0.0769 -1.0000 -1.0000 2100245 1576318839.30 151.4333 59.9975 32.0000 1.9740 1.9760 413.7660 414.2727 0.0769 -1.0000 -1.0000 2100308 1576318839.40 151.4333 59.9975 32.0000 1.9739 1.9759 413.9215 414.4290 0.0769 -1.0000 -1.0000 2100370 1576318839.50 151.4333 59.9975 32.0000 1.9732 1.9752 414.0780 414.5880 0.0772 -1.0000 -1.0000 2100448 1576318839.60 151.4333 59.9975 32.0000 1.9731 1.9751 414.0378 414.5456 0.0769 -1.0000 -1.0000 2100870 1576318839.70 151.4333 59.9975 32.0000 1.9740 1.9760 413.9031 414.4100 0.0768 -1.0000 -1.0000 2100933 1576318839.80 151.5633 59.9975 32.0000 1.9735 1.9755 413.8593 414.3670 0.0769 -1.0000 -1.0000 2101011 1576318839.90 151.5633 59.9975 32.0000 1.9735 1.9755 413.9625 414.4699 0.0769 -1.0000 -1.0000 2101073 1576318840.00 151.5633 59.9975 32.0000 1.9737 1.9757 414.1499 414.6573 0.0769 -1.0000 -1.0000 2101136 1576318840.10 151.5633 59.9975 32.0000 1.9745 1.9765 413.9136 414.4217 0.0770 -1.0000 -1.0000 2101214 1576318840.20 151.5633 59.9975 32.0000 1.9742 1.9762 413.8231 414.3298 0.0768 -1.0000 -1.0000 2101277 1576318840.30 151.5633 59.9975 32.0000 1.9734 1.9754 413.9186 414.4253 0.0768 -1.0000 -1.0000 2101339 1576318840.40 151.5464 59.9975 32.0000 1.9735 1.9755 413.9876 414.4946 0.0768 -1.0000 -1.0000 2101402 1576318840.50 151.4701 59.9975 32.0000 1.9740 1.9760 413.8658 414.3725 0.0768 -1.0000 -1.0000 2101480 1576318840.60 151.4701 59.9975 32.0000 1.9744 1.9764 413.7528 414.2594 0.0768 -1.0000 -1.0000 2101698 1576318840.70 151.4701 59.9975 32.0000 1.9740 1.9760 413.8479 414.3555 0.0770 -1.0000 -1.0000 2101761 1576318840.80 151.4701 59.9975 32.0000 1.9732 1.9752 413.9354 414.4432 0.0769 -1.0000 -1.0000 2101823 1576318840.90 151.4701 59.9975 32.0000 1.9729 1.9749 413.9136 414.4211 0.0769 -1.0000 -1.0000 2101902 1576318841.00 151.4701 59.9975 32.0000 1.9747 1.9767 413.7074 414.2147 0.0769 -1.0000 -1.0000 2101964 1576318841.10 151.4479 59.9975 32.0000 1.9736 1.9756 413.8096 414.3158 0.0768 -1.0000 -1.0000 2102402 1576318841.20 151.4479 59.9975 32.0000 1.9738 1.9758 413.8880 414.3951 0.0769 -1.0000 -1.0000 2102480 1576318841.30 151.4479 59.9975 32.0000 1.9732 1.9751 414.0140 414.5214 0.0769 -1.0000 -1.0000 2102542 1576318841.40 151.4479 59.9975 32.0000 1.9736 1.9756 413.8706 414.3786 0.0770 -1.0000 -1.0000 2102605 1576318841.50 151.4479 59.9975 32.0000 1.9739 1.9759 413.7169 414.2243 0.0769 -1.0000 -1.0000 2102683 1576318841.60 151.5243 59.9975 32.0000 1.9736 1.9756 413.7851 414.2922 0.0769 -1.0000 -1.0000 2102870 1576318841.70 151.5834 59.9975 32.0000 1.9740 1.9760 413.9796 414.4869 0.0769 -1.0000 -1.0000 2102933 1576318841.80 151.5834 59.9975 32.0000 1.9742 1.9762 413.9199 414.4269 0.0768 -1.0000 -1.0000 2103011 1576318841.90 151.5834 59.9975 32.0000 1.9741 1.9761 413.7618 414.2688 0.0769 -1.0000 -1.0000 2103074 1576318842.00 151.5834 59.9975 32.0000 1.9742 1.9762 413.8424 414.3495 0.0769 -1.0000 -1.0000 2103136 1576318842.10 151.5834 59.9975 32.0000 1.9737 1.9757 414.0159 414.5235 0.0769 -1.0000 -1.0000 2103402 1576318842.20 151.4990 59.9975 32.0000 1.9740 1.9760 413.8668 414.3739 0.0769 -1.0000 -1.0000 2103464 1576318842.30 151.4990 59.9975 32.0000 1.9745 1.9765 413.7494 414.2561 0.0768 -1.0000 -1.0000 2103527 1576318842.40 151.4990 59.9975 32.0000 1.9741 1.9761 413.7923 414.2992 0.0769 -1.0000 -1.0000 2103589 1576318842.50 151.4990 59.9975 32.0000 1.9732 1.9752 413.9631 414.4684 0.0767 -1.0000 -1.0000 2103652 1576318842.60 151.4990 59.9975 32.0000 1.9738 1.9758 413.8762 414.3840 0.0770 -1.0000 -1.0000 2103730 1576318842.70 151.5214 59.9975 32.0000 1.9742 1.9762 413.9702 414.4774 0.0768 -1.0000 -1.0000 2103792 1576318842.80 151.5214 59.9975 32.0000 1.9750 1.9770 413.7199 414.2269 0.0769 -1.0000 -1.0000 2103855 1576318842.90 151.5214 59.9975 32.0000 1.9747 1.9767 413.9299 414.4381 0.0770 -1.0000 -1.0000 2103933 1576318843.00 151.5214 59.9975 32.0000 1.9741 1.9761 413.8768 414.3833 0.0768 -1.0000 -1.0000 2103995 1576318843.10 151.5214 59.9975 32.0000 1.9733 1.9753 413.9372 414.4449 0.0769 -1.0000 -1.0000 2104089 1576318843.20 151.5466 59.9975 32.0000 1.9751 1.9771 413.8213 414.3280 0.0768 -1.0000 -1.0000 2104167 1576318843.30 151.6243 59.9975 32.0000 1.9742 1.9762 413.9719 414.4788 0.0768 -1.0000 -1.0000 2104230 1576318843.40 151.6243 59.9975 32.0000 1.9737 1.9757 413.9882 414.4950 0.0769 -1.0000 -1.0000 2104292 1576318843.50 151.6243 59.9975 32.0000 1.9747 1.9767 413.9237 414.4313 0.0769 -1.0000 -1.0000 2104371 1576318843.60 151.6243 59.9975 32.0000 1.9744 1.9764 413.7897 414.2965 0.0769 -1.0000 -1.0000 2104433 1576318843.70 151.6243 59.9975 32.0000 1.9742 1.9762 413.6935 414.2003 0.0769 -1.0000 -1.0000 2104714 1576318843.80 151.5652 59.9975 32.0000 1.9733 1.9753 413.7819 414.2894 0.0769 -1.0000 -1.0000 2104777 1576318843.90 151.4879 59.9975 32.0000 1.9732 1.9752 413.9189 414.4262 0.0769 -1.0000 -1.0000 2104839 1576318844.00 151.4879 59.9975 32.0000 1.9739 1.9759 413.8532 414.3613 0.0770 -1.0000 -1.0000 2104902 1576318844.10 151.4879 59.9975 32.0000 1.9745 1.9765 413.7153 414.2227 0.0770 -1.0000 -1.0000 2104980 1576318844.20 151.4879 59.9975 32.0000 1.9742 1.9762 413.8010 414.3081 0.0769 -1.0000 -1.0000 2105214 1576318844.30 151.4879 59.9975 32.0000 1.9737 1.9757 413.9008 414.4091 0.0770 -1.0000 -1.0000 2105293 1576318844.40 151.4677 59.9975 32.0000 1.9740 1.9760 413.8730 414.3810 0.0770 -1.0000 -1.0000 2105355 1576318844.50 151.4504 59.9975 32.0000 1.9743 1.9763 413.7774 414.2852 0.0770 -1.0000 -1.0000 2105417 1576318844.60 151.4504 59.9975 32.0000 1.9742 1.9762 413.7999 414.3073 0.0769 -1.0000 -1.0000 2105480 1576318844.70 151.4504 59.9975 32.0000 1.9737 1.9757 413.9640 414.4714 0.0769 -1.0000 -1.0000 2105714 1576318844.80 151.4504 59.9975 32.0000 1.9739 1.9759 413.9599 414.4673 0.0768 -1.0000 -1.0000 2105777 1576318844.90 151.4504 59.9975 32.0000 1.9743 1.9763 413.9453 414.4522 0.0768 -1.0000 -1.0000 2105855 1576318845.00 151.4372 59.9971 32.0000 1.9744 1.9764 413.8329 414.3400 0.0769 -1.0000 -1.0000 2105917 1576318845.10 151.4372 59.9971 32.0000 1.9735 1.9755 413.7908 414.2981 0.0769 -1.0000 -1.0000 2105980 1576318845.20 151.4372 59.9971 32.0000 1.9729 1.9749 413.8767 414.3840 0.0769 -1.0000 -1.0000 2106386 1576318845.30 151.4372 59.9971 32.0000 1.9727 1.9747 414.0602 414.5675 0.0768 -1.0000 -1.0000 2106448 1576318845.40 151.4372 59.9971 32.0000 1.9729 1.9749 413.8493 414.3563 0.0769 -1.0000 -1.0000 2106495 1576318845.50 151.4356 59.9971 32.0000 1.9736 1.9756 413.8276 414.3359 0.0770 -1.0000 -1.0000 2106574 1576318845.60 151.4356 59.9971 32.0000 1.9730 1.9750 413.9287 414.4360 0.0769 -1.0000 -1.0000 2106636 1576318845.70 151.4356 59.9971 32.0000 1.9729 1.9749 414.0463 414.5546 0.0771 -1.0000 -1.0000 2106698 1576318845.80 151.4356 59.9971 32.0000 1.9735 1.9755 413.7830 414.2916 0.0771 -1.0000 -1.0000 2106777 1576318845.90 151.4356 59.9971 32.0000 1.9735 1.9755 413.7916 414.2994 0.0769 -1.0000 -1.0000 2106839 1576318846.00 151.4351 59.9971 32.0000 1.9728 1.9748 413.6819 414.1898 0.0770 -1.0000 -1.0000 2106902 1576318846.10 151.4237 59.9971 32.0000 1.9726 1.9746 413.8878 414.3954 0.0770 -1.0000 -1.0000 2106980 1576318846.20 151.4237 59.9971 32.0000 1.9731 1.9751 414.0372 414.5451 0.0769 -1.0000 -1.0000 2107324 1576318846.30 151.4237 59.9971 32.0000 1.9738 1.9757 414.0336 414.5410 0.0769 -1.0000 -1.0000 2107402 1576318846.40 151.4237 59.9971 32.0000 1.9738 1.9758 413.7914 414.2988 0.0769 -1.0000 -1.0000 2107464 1576318846.50 151.4237 59.9971 32.0000 1.9739 1.9758 413.9068 414.4136 0.0768 -1.0000 -1.0000 2107527 1576318846.60 151.4237 59.9971 32.0000 1.9733 1.9753 414.0548 414.5636 0.0771 -1.0000 -1.0000 2107589 1576318846.70 151.4764 59.9971 32.0000 1.9734 1.9754 413.9705 414.4777 0.0769 -1.0000 -1.0000 2107652 1576318846.80 151.4764 59.9971 32.0000 1.9740 1.9760 413.9038 414.4111 0.0769 -1.0000 -1.0000 2108511 1576318846.90 151.4764 59.9971 32.0000 1.9734 1.9754 413.8188 414.3255 0.0768 -1.0000 -1.0000 2108574 1576318847.00 151.4764 59.9971 32.0000 1.9727 1.9747 414.0048 414.5119 0.0769 -1.0000 -1.0000 2108636 1576318847.10 151.4764 59.9971 32.0000 1.9721 1.9741 413.9769 414.4846 0.0769 -1.0000 -1.0000 2108698 1576318847.20 151.3751 59.9971 32.0000 1.9730 1.9749 413.9370 414.4443 0.0769 -1.0000 -1.0000 2108777 1576318847.30 151.3579 59.9971 32.0000 1.9733 1.9753 413.7330 414.2413 0.0770 -1.0000 -1.0000 2108839 1576318847.40 151.3579 59.9971 32.0000 1.9730 1.9750 413.7689 414.2761 0.0770 -1.0000 -1.0000 2108902 1576318847.50 151.3579 59.9971 32.0000 1.9723 1.9743 413.9924 414.4999 0.0769 -1.0000 -1.0000 2108980 1576318847.60 151.3579 59.9971 32.0000 1.9718 1.9738 413.9138 414.4212 0.0769 -1.0000 -1.0000 2109043 1576318847.70 151.3579 59.9971 32.0000 1.9739 1.9759 413.7257 414.2332 0.0770 -1.0000 -1.0000 2109120 1576318847.80 151.3349 59.9971 32.0000 1.9734 1.9754 413.8884 414.3954 0.0768 -1.0000 -1.0000 2109448 1576318847.90 151.3349 59.9971 32.0000 1.9727 1.9747 414.0137 414.5220 0.0770 -1.0000 -1.0000 2109511 1576318848.00 151.3349 59.9971 32.0000 1.9730 1.9750 413.9007 414.4087 0.0770 -1.0000 -1.0000 2109574 1576318848.10 151.3349 59.9971 32.0000 1.9740 1.9759 413.7820 414.2893 0.0769 -1.0000 -1.0000 2109652 1576318848.20 151.3349 59.9971 32.0000 1.9735 1.9755 413.7581 414.2662 0.0770 -1.0000 -1.0000 2109714 1576318848.30 151.4483 59.9971 32.0000 1.9741 1.9761 413.8838 414.3911 0.0769 -1.0000 -1.0000 2109777 1576318848.40 151.4483 59.9971 32.0000 1.9741 1.9761 413.9822 414.4899 0.0770 -1.0000 -1.0000 2109839 1576318848.50 151.4483 59.9971 32.0000 1.9740 1.9760 413.8785 414.3866 0.0770 -1.0000 -1.0000 2109902 1576318848.60 151.4483 59.9971 32.0000 1.9742 1.9762 413.7597 414.2679 0.0771 -1.0000 -1.0000 2109980 1576318848.70 151.4483 59.9971 32.0000 1.9741 1.9761 413.7815 414.2892 0.0770 -1.0000 -1.0000 2110043 1576318848.80 151.4483 59.9971 32.0000 1.9731 1.9751 414.0764 414.5844 0.0770 -1.0000 -1.0000 2110105 1576318848.90 151.4483 59.9971 32.0000 1.9735 1.9755 413.8018 414.3096 0.0770 -1.0000 -1.0000 2110183 1576318849.00 151.4483 59.9971 32.0000 1.9743 1.9763 413.7503 414.2581 0.0770 -1.0000 -1.0000 2110245 1576318849.10 151.4483 59.9971 32.0000 1.9742 1.9761 413.8203 414.3270 0.0769 -1.0000 -1.0000 2110308 1576318849.20 151.4483 59.9971 32.0000 1.9730 1.9750 414.0179 414.5255 0.0769 -1.0000 -1.0000 2110370 1576318849.30 151.4483 59.9971 32.0000 1.9731 1.9751 413.9365 414.4430 0.0768 -1.0000 -1.0000 2110870 1576318849.40 151.4391 59.9971 32.0000 1.9734 1.9754 413.8104 414.3186 0.0771 -1.0000 -1.0000 2110933 1576318849.50 151.4391 59.9971 32.0000 1.9741 1.9761 413.8221 414.3300 0.0769 -1.0000 -1.0000 2111011 1576318849.60 151.4391 59.9971 32.0000 1.9735 1.9755 413.9291 414.4361 0.0769 -1.0000 -1.0000 2111074 1576318849.70 151.4391 59.9971 32.0000 1.9737 1.9757 414.0559 414.5643 0.0770 -1.0000 -1.0000 2111245 1576318849.80 151.4391 59.9971 32.0000 1.9733 1.9753 414.0081 414.5163 0.0770 -1.0000 -1.0000 2111402 1576318849.90 151.4391 59.9971 32.0000 1.9741 1.9761 413.8055 414.3129 0.0769 -1.0000 -1.0000 2111464 1576318850.00 151.4391 59.9971 32.0000 1.9734 1.9754 413.9468 414.4539 0.0769 -1.0000 -1.0000 2111527 1576318850.10 151.4999 59.9965 32.0000 1.9726 1.9746 413.9966 414.5042 0.0769 -1.0000 -1.0000 2111589 1576318850.20 151.4999 59.9965 32.0000 1.9731 1.9751 413.8565 414.3637 0.0769 -1.0000 -1.0000 2111652 1576318850.30 151.4999 59.9965 32.0000 1.9740 1.9760 413.7687 414.2752 0.0768 -1.0000 -1.0000 2111730 1576318850.40 151.4999 59.9965 32.0000 1.9733 1.9753 413.7620 414.2687 0.0769 -1.0000 -1.0000 2111793 1576318850.50 151.4999 59.9965 32.0000 1.9729 1.9749 413.9496 414.4576 0.0770 -1.0000 -1.0000 2111855 1576318850.60 151.4999 59.9965 32.0000 1.9732 1.9752 413.8803 414.3881 0.0770 -1.0000 -1.0000 2111933 1576318850.70 151.4074 59.9965 32.0000 1.9739 1.9759 413.7558 414.2635 0.0770 -1.0000 -1.0000 2111995 1576318850.80 151.3757 59.9965 32.0000 1.9738 1.9758 413.7522 414.2594 0.0769 -1.0000 -1.0000 2112058 1576318850.90 151.3757 59.9965 32.0000 1.9736 1.9756 413.8085 414.3161 0.0770 -1.0000 -1.0000 2112120 1576318851.00 151.3757 59.9965 32.0000 1.9729 1.9749 413.9259 414.4343 0.0771 -1.0000 -1.0000 2112183 1576318851.10 151.3757 59.9965 32.0000 1.9744 1.9763 413.8162 414.3234 0.0768 -1.0000 -1.0000 2112245 1576318851.20 151.3757 59.9965 32.0000 1.9739 1.9759 413.7154 414.2228 0.0769 -1.0000 -1.0000 2112324 1576318851.30 151.4613 59.9965 32.0000 1.9738 1.9758 413.8548 414.3616 0.0769 -1.0000 -1.0000 2112386 1576318851.40 151.4613 59.9965 32.0000 1.9732 1.9751 413.9967 414.5047 0.0770 -1.0000 -1.0000 2112917 1576318851.50 151.4613 59.9965 32.0000 1.9733 1.9753 413.9530 414.4609 0.0770 -1.0000 -1.0000 2112995 1576318851.60 151.4613 59.9965 32.0000 1.9734 1.9754 413.8763 414.3842 0.0769 -1.0000 -1.0000 2113058 1576318851.70 151.4613 59.9965 32.0000 1.9736 1.9756 413.7273 414.2350 0.0770 -1.0000 -1.0000 2113120 1576318851.80 151.4669 59.9965 32.0000 1.9734 1.9753 413.8116 414.3189 0.0769 -1.0000 -1.0000 2113198 1576318851.90 151.4768 59.9965 32.0000 1.9728 1.9747 413.9879 414.4946 0.0767 -1.0000 -1.0000 2113261 1576318852.00 151.4768 59.9965 32.0000 1.9736 1.9756 413.8955 414.4031 0.0770 -1.0000 -1.0000 2113324 1576318852.10 151.4768 59.9965 32.0000 1.9738 1.9758 413.8888 414.3974 0.0770 -1.0000 -1.0000 2113402 1576318852.20 151.4768 59.9965 32.0000 1.9731 1.9751 413.8851 414.3922 0.0769 -1.0000 -1.0000 2113464 1576318852.30 151.4768 59.9965 32.0000 1.9728 1.9748 413.9799 414.4877 0.0769 -1.0000 -1.0000 2113543 1576318852.40 151.3744 59.9965 32.0000 1.9732 1.9752 413.9720 414.4784 0.0768 -1.0000 -1.0000 2113605 1576318852.50 151.3744 59.9965 32.0000 1.9742 1.9762 413.7967 414.3034 0.0768 -1.0000 -1.0000 2113668 1576318852.60 151.3744 59.9965 32.0000 1.9733 1.9753 413.7865 414.2947 0.0771 -1.0000 -1.0000 2113745 1576318852.70 151.3744 59.9965 32.0000 1.9734 1.9754 413.8957 414.4036 0.0770 -1.0000 -1.0000 2113808 1576318852.80 151.3744 59.9965 32.0000 1.9728 1.9748 413.9343 414.4413 0.0768 -1.0000 -1.0000 2113933 1576318852.90 151.3744 59.9965 32.0000 1.9739 1.9759 413.8083 414.3154 0.0769 -1.0000 -1.0000 2114120 1576318853.00 151.5039 59.9965 32.0000 1.9735 1.9755 413.7671 414.2752 0.0770 -1.0000 -1.0000 2114183 1576318853.10 151.5039 59.9965 32.0000 1.9739 1.9759 413.8554 414.3627 0.0768 -1.0000 -1.0000 2114245 1576318853.20 151.5039 59.9965 32.0000 1.9734 1.9754 414.0934 414.6023 0.0771 -1.0000 -1.0000 2114324 1576318853.30 151.5039 59.9965 32.0000 1.9732 1.9752 413.7872 414.2949 0.0769 -1.0000 -1.0000 2114386 1576318853.40 151.5039 59.9965 32.0000 1.9738 1.9758 413.8161 414.3232 0.0770 -1.0000 -1.0000 2114620 1576318853.50 151.5039 59.9965 32.0000 1.9733 1.9753 413.8672 414.3757 0.0771 -1.0000 -1.0000 2114683 1576318853.60 151.5039 59.9965 32.0000 1.9729 1.9749 413.9624 414.4702 0.0769 -1.0000 -1.0000 2114745 1576318853.70 151.5039 59.9965 32.0000 1.9736 1.9756 414.0013 414.5088 0.0769 -1.0000 -1.0000 2114808 1576318853.80 151.5039 59.9965 32.0000 1.9738 1.9758 413.8282 414.3373 0.0772 -1.0000 -1.0000 2114886 1576318853.90 151.5039 59.9965 32.0000 1.9746 1.9766 413.7546 414.2629 0.0770 -1.0000 -1.0000 2114948 1576318854.00 151.5039 59.9965 32.0000 1.9731 1.9751 413.8062 414.3141 0.0770 -1.0000 -1.0000 2115011 1576318854.10 151.5039 59.9965 32.0000 1.9734 1.9754 413.9653 414.4723 0.0768 -1.0000 -1.0000 2115089 1576318854.20 151.5039 59.9965 32.0000 1.9726 1.9746 413.9656 414.4733 0.0770 -1.0000 -1.0000 2115152 1576318854.30 151.4775 59.9965 32.0000 1.9740 1.9760 413.8947 414.4028 0.0770 -1.0000 -1.0000 2115214 1576318854.40 151.4775 59.9965 32.0000 1.9732 1.9752 413.8493 414.3561 0.0769 -1.0000 -1.0000 2115386 1576318854.50 151.4410 59.9965 32.0000 1.9732 1.9752 413.9841 414.4922 0.0770 -1.0000 -1.0000 2115448 1576318854.60 151.4410 59.9965 32.0000 1.9733 1.9753 414.1551 414.6623 0.0768 -1.0000 -1.0000 2115527 1576318854.70 151.4410 59.9965 32.0000 1.9740 1.9760 413.9022 414.4091 0.0769 -1.0000 -1.0000 2115589 1576318854.80 151.5419 59.9969 32.0000 1.9743 1.9763 413.8255 414.3329 0.0769 -1.0000 -1.0000 2115652 1576318854.90 151.5886 59.9971 32.0000 1.9732 1.9752 414.0142 414.5220 0.0769 -1.0000 -1.0000 2115948 1576318855.00 151.5886 59.9971 32.0000 1.9737 1.9757 413.9924 414.4997 0.0769 -1.0000 -1.0000 2116011 1576318855.10 151.5886 59.9971 32.0000 1.9742 1.9761 413.9278 414.4350 0.0769 -1.0000 -1.0000 2116074 1576318855.20 151.5886 59.9971 32.0000 1.9742 1.9762 413.7993 414.3063 0.0769 -1.0000 -1.0000 2116136 1576318855.30 151.5886 59.9971 32.0000 1.9736 1.9756 413.9104 414.4171 0.0768 -1.0000 -1.0000 2116198 1576318855.40 151.4268 59.9971 32.0000 1.9734 1.9754 414.0199 414.5275 0.0770 -1.0000 -1.0000 2116714 1576318855.50 151.4268 59.9971 32.0000 1.9731 1.9751 413.9143 414.4223 0.0770 -1.0000 -1.0000 2116792 1576318855.60 151.4268 59.9971 32.0000 1.9740 1.9760 413.7580 414.2658 0.0770 -1.0000 -1.0000 2116855 1576318855.70 151.4268 59.9971 32.0000 1.9734 1.9754 413.9091 414.4174 0.0770 -1.0000 -1.0000 2116917 1576318855.80 151.4268 59.9971 32.0000 1.9726 1.9746 414.0113 414.5193 0.0770 -1.0000 -1.0000 2116980 1576318855.90 151.4268 59.9971 32.0000 1.9735 1.9755 413.8879 414.3960 0.0770 -1.0000 -1.0000 2117042 1576318856.00 151.4268 59.9971 32.0000 1.9744 1.9764 413.7980 414.3058 0.0770 -1.0000 -1.0000 2117198 1576318856.10 151.4268 59.9971 32.0000 1.9742 1.9762 413.7467 414.2543 0.0770 -1.0000 -1.0000 2117277 1576318856.20 151.4268 59.9971 32.0000 1.9733 1.9753 414.0193 414.5266 0.0768 -1.0000 -1.0000 2117339 1576318856.30 151.4268 59.9971 32.0000 1.9740 1.9759 413.9731 414.4802 0.0769 -1.0000 -1.0000 2117417 1576318856.40 151.4268 59.9971 32.0000 1.9746 1.9766 413.8749 414.3825 0.0769 -1.0000 -1.0000 2117480 1576318856.50 151.4268 59.9971 32.0000 1.9746 1.9765 413.8104 414.3185 0.0770 -1.0000 -1.0000 2117683 1576318856.60 151.4841 59.9971 32.0000 1.9736 1.9756 413.9364 414.4441 0.0769 -1.0000 -1.0000 2117761 1576318856.70 151.5242 59.9971 32.0000 1.9734 1.9753 413.9699 414.4768 0.0768 -1.0000 -1.0000 2117808 1576318856.80 151.5714 59.9971 32.0000 1.9743 1.9763 413.9006 414.4086 0.0770 -1.0000 -1.0000 2117871 1576318856.90 151.5714 59.9971 32.0000 1.9747 1.9767 413.8417 414.3494 0.0770 -1.0000 -1.0000 2117948 1576318857.00 151.5714 59.9971 32.0000 1.9735 1.9755 413.9223 414.4309 0.0770 -1.0000 -1.0000 2118011 1576318857.10 151.4645 59.9971 32.0000 1.9732 1.9752 413.9871 414.4950 0.0770 -1.0000 -1.0000 2118074 1576318857.20 151.4645 59.9971 32.0000 1.9739 1.9759 413.8239 414.3325 0.0771 -1.0000 -1.0000 2118152 1576318857.30 151.4645 59.9971 32.0000 1.9748 1.9768 413.7367 414.2443 0.0769 -1.0000 -1.0000 2118214 1576318857.40 151.4645 59.9971 32.0000 1.9738 1.9758 413.8752 414.3822 0.0769 -1.0000 -1.0000 2118277 1576318857.50 151.4645 59.9971 32.0000 1.9732 1.9752 414.0040 414.5118 0.0770 -1.0000 -1.0000 2118730 1576318857.60 151.4711 59.9971 32.0000 1.9734 1.9754 414.0602 414.5680 0.0769 -1.0000 -1.0000 2118792 1576318857.70 151.4800 59.9971 32.0000 1.9743 1.9763 413.9035 414.4126 0.0772 -1.0000 -1.0000 2118855 1576318857.80 151.4800 59.9971 32.0000 1.9739 1.9759 414.0915 414.5993 0.0769 -1.0000 -1.0000 2118933 1576318857.90 151.4800 59.9971 32.0000 1.9735 1.9755 414.0798 414.5879 0.0770 -1.0000 -1.0000 2118995 1576318858.00 151.4800 59.9971 32.0000 1.9741 1.9761 413.9684 414.4762 0.0769 -1.0000 -1.0000 2119183 1576318858.10 151.4800 59.9971 32.0000 1.9743 1.9763 413.7809 414.2883 0.0769 -1.0000 -1.0000 2119245 1576318858.20 151.4800 59.9971 32.0000 1.9736 1.9756 413.8369 414.3449 0.0770 -1.0000 -1.0000 2119308 1576318858.30 151.4800 59.9971 32.0000 1.9735 1.9755 413.9958 414.5033 0.0768 -1.0000 -1.0000 2119386 1576318858.40 151.4800 59.9971 32.0000 1.9733 1.9753 414.0239 414.5317 0.0770 -1.0000 -1.0000 2119448 1576318858.50 151.4800 59.9971 32.0000 1.9745 1.9765 413.9359 414.4433 0.0768 -1.0000 -1.0000 2119730 1576318858.60 151.4800 59.9971 32.0000 1.9740 1.9760 413.7623 414.2696 0.0770 -1.0000 -1.0000 2119792 1576318858.70 151.4800 59.9971 32.0000 1.9735 1.9755 413.8149 414.3230 0.0770 -1.0000 -1.0000 2119855 1576318858.80 151.5518 59.9971 32.0000 1.9732 1.9752 413.9382 414.4460 0.0769 -1.0000 -1.0000 2119917 1576318858.90 151.4869 59.9971 32.0000 1.9737 1.9757 413.8828 414.3901 0.0769 -1.0000 -1.0000 2119995 1576318859.00 151.4869 59.9971 32.0000 1.9752 1.9772 413.8077 414.3162 0.0771 -1.0000 -1.0000 2120058 1576318859.10 151.4869 59.9971 32.0000 1.9749 1.9769 413.8185 414.3262 0.0769 -1.0000 -1.0000 2120183 1576318859.20 151.4869 59.9971 32.0000 1.9737 1.9757 413.9682 414.4761 0.0770 -1.0000 -1.0000 2120261 1576318859.30 151.4869 59.9971 32.0000 1.9737 1.9757 414.0257 414.5335 0.0769 -1.0000 -1.0000 2120324 1576318859.40 151.5069 59.9971 32.0000 1.9733 1.9753 413.9415 414.4488 0.0769 -1.0000 -1.0000 2120386 1576318859.50 151.5069 59.9971 32.0000 1.9745 1.9765 413.8574 414.3639 0.0768 -1.0000 -1.0000 2120464 1576318859.60 151.5069 59.9971 32.0000 1.9743 1.9763 413.8779 414.3858 0.0770 -1.0000 -1.0000 2121168 1576318859.70 151.5069 59.9971 32.0000 1.9733 1.9753 414.0437 414.5524 0.0771 -1.0000 -1.0000 2121230 1576318859.80 151.5069 59.9971 32.0000 1.9732 1.9752 413.8531 414.3604 0.0769 -1.0000 -1.0000 2121308 1576318859.90 151.5069 59.9971 32.0000 1.9739 1.9759 413.7629 414.2714 0.0770 -1.0000 -1.0000 2121433 1576318860.00 151.5069 59.9971 32.0000 1.9734 1.9754 413.8559 414.3634 0.0769 -1.0000 -1.0000 2121495 1576318860.10 151.5069 59.9971 32.0000 1.9732 1.9752 413.9606 414.4684 0.0770 -1.0000 -1.0000 2121636 1576318860.20 151.5069 59.9971 32.0000 1.9741 1.9761 413.8959 414.4045 0.0771 -1.0000 -1.0000 2121714 1576318860.30 151.5069 59.9971 32.0000 1.9740 1.9760 413.8106 414.3186 0.0770 -1.0000 -1.0000 2121777 1576318860.40 151.5069 59.9971 32.0000 1.9739 1.9759 413.8729 414.3808 0.0770 -1.0000 -1.0000 2121855 1576318860.50 151.5069 59.9971 32.0000 1.9734 1.9754 413.9908 414.4986 0.0770 -1.0000 -1.0000 2121917 1576318860.60 151.3792 59.9978 32.0000 1.9739 1.9759 414.0113 414.5195 0.0770 -1.0000 -1.0000 2121980 1576318860.70 151.3792 59.9978 32.0000 1.9746 1.9766 413.9057 414.4130 0.0769 -1.0000 -1.0000 2122042 1576318860.80 151.3792 59.9978 32.0000 1.9747 1.9767 413.8356 414.3437 0.0770 -1.0000 -1.0000 2122105 1576318860.90 151.3792 59.9978 32.0000 1.9736 1.9756 413.9440 414.4518 0.0770 -1.0000 -1.0000 2122183 1576318861.00 151.3792 59.9978 32.0000 1.9734 1.9754 414.0987 414.6064 0.0770 -1.0000 -1.0000 2122245 1576318861.10 151.5766 59.9978 32.0000 1.9737 1.9757 413.9904 414.4987 0.0770 -1.0000 -1.0000 2122433 1576318861.20 151.5766 59.9978 32.0000 1.9748 1.9768 413.7922 414.2992 0.0768 -1.0000 -1.0000 2122495 1576318861.30 151.5766 59.9978 32.0000 1.9738 1.9758 413.8248 414.3320 0.0769 -1.0000 -1.0000 2122558 1576318861.40 151.5766 59.9978 32.0000 1.9737 1.9757 413.9569 414.4646 0.0769 -1.0000 -1.0000 2122620 1576318861.50 151.5766 59.9978 32.0000 1.9731 1.9751 414.0254 414.5330 0.0769 -1.0000 -1.0000 2122698 1576318861.60 151.5698 59.9978 32.0000 1.9741 1.9761 413.8745 414.3812 0.0768 -1.0000 -1.0000 2122761 1576318861.70 151.4949 59.9978 32.0000 1.9738 1.9758 413.8298 414.3364 0.0768 -1.0000 -1.0000 2122902 1576318861.80 151.4949 59.9978 32.0000 1.9749 1.9769 413.8518 414.3598 0.0770 -1.0000 -1.0000 2122964 1576318861.90 151.4949 59.9978 32.0000 1.9738 1.9758 414.0471 414.5537 0.0767 -1.0000 -1.0000 2123027 1576318862.00 151.4949 59.9978 32.0000 1.9731 1.9750 414.0339 414.5405 0.0768 -1.0000 -1.0000 2123089 1576318862.10 151.4949 59.9978 32.0000 1.9742 1.9762 413.9060 414.4143 0.0771 -1.0000 -1.0000 2123168 1576318862.20 151.5410 59.9978 32.0000 1.9740 1.9760 413.8715 414.3793 0.0769 -1.0000 -1.0000 2123230 1576318862.30 151.5410 59.9978 32.0000 1.9733 1.9753 414.0583 414.5660 0.0770 -1.0000 -1.0000 2123292 1576318862.40 151.5410 59.9978 32.0000 1.9744 1.9764 414.0042 414.5122 0.0769 -1.0000 -1.0000 2123371 1576318862.50 151.5410 59.9978 32.0000 1.9747 1.9767 413.7760 414.2834 0.0770 -1.0000 -1.0000 2123433 1576318862.60 151.5410 59.9978 32.0000 1.9747 1.9767 413.8518 414.3597 0.0769 -1.0000 -1.0000 2123495 1576318862.70 151.5414 59.9978 32.0000 1.9737 1.9757 413.9161 414.4230 0.0768 -1.0000 -1.0000 2124495 1576318862.80 151.5422 59.9978 32.0000 1.9732 1.9752 414.0734 414.5823 0.0770 -1.0000 -1.0000 2124558 1576318862.90 151.5422 59.9978 32.0000 1.9737 1.9757 413.9111 414.4185 0.0769 -1.0000 -1.0000 2124636 1576318863.00 151.5422 59.9978 32.0000 1.9743 1.9763 413.7725 414.2798 0.0769 -1.0000 -1.0000 2124698 1576318863.10 151.5422 59.9978 32.0000 1.9734 1.9754 413.8750 414.3830 0.0769 -1.0000 -1.0000 2124761 1576318863.20 151.5422 59.9978 32.0000 1.9733 1.9753 413.9744 414.4817 0.0769 -1.0000 -1.0000 2124839 1576318863.30 151.5422 59.9978 32.0000 1.9738 1.9758 413.8516 414.3595 0.0770 -1.0000 -1.0000 2124902 1576318863.40 151.5422 59.9978 32.0000 1.9737 1.9757 413.8111 414.3189 0.0770 -1.0000 -1.0000 2124964 1576318863.50 151.5422 59.9978 32.0000 1.9731 1.9751 414.0220 414.5308 0.0770 -1.0000 -1.0000 2125027 1576318863.60 151.5422 59.9978 32.0000 1.9735 1.9755 414.0355 414.5434 0.0770 -1.0000 -1.0000 2125105 1576318863.70 151.5422 59.9978 32.0000 1.9740 1.9760 413.8246 414.3324 0.0770 -1.0000 -1.0000 2125152 1576318863.80 151.5076 59.9978 32.0000 1.9740 1.9760 413.8537 414.3612 0.0769 -1.0000 -1.0000 2125230 1576318863.90 151.4184 59.9978 32.0000 1.9738 1.9758 413.9766 414.4837 0.0768 -1.0000 -1.0000 2125292 1576318864.00 151.4184 59.9978 32.0000 1.9737 1.9757 413.9974 414.5054 0.0771 -1.0000 -1.0000 2125355 1576318864.10 151.4184 59.9978 32.0000 1.9743 1.9763 413.9884 414.4978 0.0771 -1.0000 -1.0000 2125433 1576318864.20 151.4184 59.9978 32.0000 1.9749 1.9769 413.8486 414.3564 0.0770 -1.0000 -1.0000 2125495 1576318864.30 151.4184 59.9978 32.0000 1.9739 1.9759 413.8017 414.3095 0.0770 -1.0000 -1.0000 2125558 1576318864.40 151.5566 59.9978 32.0000 1.9735 1.9755 413.9860 414.4939 0.0770 -1.0000 -1.0000 2125621 1576318864.50 151.5566 59.9978 32.0000 1.9732 1.9752 414.0023 414.5105 0.0770 -1.0000 -1.0000 2125683 1576318864.60 151.5566 59.9978 32.0000 1.9747 1.9767 413.8351 414.3436 0.0771 -1.0000 -1.0000 2125761 1576318864.70 151.5566 59.9978 32.0000 1.9742 1.9762 413.9547 414.4621 0.0769 -1.0000 -1.0000 2125824 1576318864.80 151.5566 59.9978 32.0000 1.9731 1.9751 413.9701 414.4784 0.0771 -1.0000 -1.0000 2125886 1576318864.90 151.4563 59.9976 32.0000 1.9739 1.9759 413.9687 414.4777 0.0772 -1.0000 -1.0000 2125964 1576318865.00 151.4327 59.9976 32.0000 1.9742 1.9762 413.7547 414.2622 0.0769 -1.0000 -1.0000 2126027 1576318865.10 151.4327 59.9976 32.0000 1.9737 1.9757 413.8179 414.3254 0.0769 -1.0000 -1.0000 2126089 1576318865.20 151.4327 59.9976 32.0000 1.9743 1.9763 414.0169 414.5247 0.0770 -1.0000 -1.0000 2126230 1576318865.30 151.4327 59.9976 32.0000 1.9734 1.9754 413.9984 414.5070 0.0771 -1.0000 -1.0000 2126292 1576318865.40 151.4327 59.9976 32.0000 1.9739 1.9759 413.9006 414.4088 0.0770 -1.0000 -1.0000 2126355 1576318865.50 151.5666 59.9976 32.0000 1.9742 1.9762 413.8410 414.3483 0.0768 -1.0000 -1.0000 2126433 1576318865.60 151.5666 59.9976 32.0000 1.9744 1.9764 413.9236 414.4307 0.0769 -1.0000 -1.0000 2126495 1576318865.70 151.5666 59.9976 32.0000 1.9747 1.9767 414.0941 414.6024 0.0769 -1.0000 -1.0000 2126558 1576318865.80 151.5666 59.9976 32.0000 1.9748 1.9768 413.8936 414.4011 0.0770 -1.0000 -1.0000 2126980 1576318865.90 151.5666 59.9976 32.0000 1.9746 1.9766 413.8639 414.3723 0.0770 -1.0000 -1.0000 2127042 1576318866.00 151.5666 59.9976 32.0000 1.9740 1.9760 414.0979 414.6062 0.0770 -1.0000 -1.0000 2127105 1576318866.10 151.5666 59.9976 32.0000 1.9739 1.9759 414.0854 414.5935 0.0769 -1.0000 -1.0000 2127183 1576318866.20 151.5666 59.9976 32.0000 1.9741 1.9761 413.9049 414.4138 0.0771 -1.0000 -1.0000 2127371 1576318866.30 151.5666 59.9976 32.0000 1.9744 1.9764 413.8169 414.3239 0.0769 -1.0000 -1.0000 2127464 1576318866.40 151.5666 59.9976 32.0000 1.9748 1.9768 413.9668 414.4746 0.0770 -1.0000 -1.0000 2127527 1576318866.50 151.5666 59.9976 32.0000 1.9733 1.9753 414.0784 414.5862 0.0769 -1.0000 -1.0000 2127589 1576318866.60 151.5661 59.9976 32.0000 1.9743 1.9763 414.0299 414.5374 0.0768 -1.0000 -1.0000 2127652 1576318866.70 151.5657 59.9976 32.0000 1.9743 1.9762 413.8423 414.3489 0.0768 -1.0000 -1.0000 2127714 1576318866.80 151.5657 59.9976 32.0000 1.9739 1.9759 414.0113 414.5186 0.0769 -1.0000 -1.0000 2128495 1576318866.90 151.5657 59.9976 32.0000 1.9736 1.9756 414.0057 414.5139 0.0770 -1.0000 -1.0000 2128574 1576318867.00 151.5657 59.9976 32.0000 1.9740 1.9760 413.9866 414.4944 0.0769 -1.0000 -1.0000 2128636 1576318867.10 151.5590 59.9976 32.0000 1.9748 1.9768 413.7134 414.2216 0.0770 -1.0000 -1.0000 2128698 1576318867.20 151.5826 59.9976 32.0000 1.9745 1.9765 413.8770 414.3832 0.0768 -1.0000 -1.0000 2128777 1576318867.30 151.5826 59.9976 32.0000 1.9730 1.9750 413.9667 414.4746 0.0770 -1.0000 -1.0000 2128948 1576318867.40 151.5826 59.9976 32.0000 1.9739 1.9759 413.9826 414.4900 0.0769 -1.0000 -1.0000 2129011 1576318867.50 151.5826 59.9976 32.0000 1.9747 1.9767 413.7889 414.2966 0.0770 -1.0000 -1.0000 2129089 1576318867.60 151.5826 59.9976 32.0000 1.9746 1.9766 413.7565 414.2636 0.0769 -1.0000 -1.0000 2129152 1576318867.70 151.5406 59.9976 32.0000 1.9732 1.9752 413.8457 414.3529 0.0769 -1.0000 -1.0000 2129214 1576318867.80 151.5376 59.9976 32.0000 1.9727 1.9747 413.9204 414.4283 0.0770 -1.0000 -1.0000 2129277 1576318867.90 151.5376 59.9976 32.0000 1.9737 1.9757 413.9206 414.4289 0.0771 -1.0000 -1.0000 2129339 1576318868.00 151.5376 59.9976 32.0000 1.9748 1.9768 413.7799 414.2869 0.0768 -1.0000 -1.0000 2129402 1576318868.10 151.5376 59.9976 32.0000 1.9741 1.9761 413.8424 414.3501 0.0770 -1.0000 -1.0000 2129480 1576318868.20 151.5376 59.9976 32.0000 1.9733 1.9753 413.9676 414.4756 0.0769 -1.0000 -1.0000 2129542 1576318868.30 151.4615 59.9976 32.0000 1.9735 1.9755 413.9151 414.4229 0.0770 -1.0000 -1.0000 2129636 1576318868.40 151.4615 59.9976 32.0000 1.9738 1.9758 413.9028 414.4101 0.0769 -1.0000 -1.0000 2129698 1576318868.50 151.4615 59.9976 32.0000 1.9750 1.9770 413.7995 414.3062 0.0768 -1.0000 -1.0000 2129761 1576318868.60 151.4615 59.9976 32.0000 1.9748 1.9767 413.8409 414.3477 0.0769 -1.0000 -1.0000 2129824 1576318868.70 151.4615 59.9976 32.0000 1.9735 1.9755 414.0219 414.5305 0.0770 -1.0000 -1.0000 2129886 1576318868.80 151.4615 59.9976 32.0000 1.9739 1.9759 413.9445 414.4518 0.0768 -1.0000 -1.0000 2129964 1576318868.90 151.4615 59.9976 32.0000 1.9745 1.9765 413.8000 414.3076 0.0769 -1.0000 -1.0000 2130027 1576318869.00 151.5443 59.9976 32.0000 1.9753 1.9773 413.8469 414.3538 0.0769 -1.0000 -1.0000 2130089 1576318869.10 151.5443 59.9976 32.0000 1.9734 1.9754 414.0508 414.5589 0.0770 -1.0000 -1.0000 2130152 1576318869.20 151.5443 59.9976 32.0000 1.9734 1.9754 413.9346 414.4428 0.0770 -1.0000 -1.0000 2130230 1576318869.30 151.5443 59.9976 32.0000 1.9745 1.9765 413.8324 414.3403 0.0770 -1.0000 -1.0000 2130292 1576318869.40 151.5443 59.9976 32.0000 1.9745 1.9765 413.7950 414.3027 0.0770 -1.0000 -1.0000 2130355 1576318869.50 151.4841 59.9976 32.0000 1.9729 1.9749 413.8858 414.3928 0.0768 -1.0000 -1.0000 2130433 1576318869.60 151.4806 59.9976 32.0000 1.9732 1.9752 413.9632 414.4708 0.0769 -1.0000 -1.0000 2130495 1576318869.70 151.4806 59.9976 32.0000 1.9736 1.9756 413.9735 414.4812 0.0769 -1.0000 -1.0000 2130558 1576318869.80 151.4806 59.9976 32.0000 1.9744 1.9764 413.8922 414.4016 0.0772 -1.0000 -1.0000 2130636 1576318869.90 151.4806 59.9976 32.0000 1.9735 1.9755 413.7144 414.2226 0.0771 -1.0000 -1.0000 2131027 1576318870.00 151.4818 59.9976 32.0000 1.9734 1.9754 413.9069 414.4147 0.0769 -1.0000 -1.0000 2131089 1576318870.10 151.4943 59.9971 32.0000 1.9736 1.9756 413.8931 414.4007 0.0770 -1.0000 -1.0000 2131168 1576318870.20 151.4943 59.9971 32.0000 1.9749 1.9769 413.8388 414.3467 0.0769 -1.0000 -1.0000 2131230 1576318870.30 151.4943 59.9971 32.0000 1.9746 1.9766 413.8018 414.3095 0.0770 -1.0000 -1.0000 2131308 1576318870.40 151.4943 59.9971 32.0000 1.9738 1.9758 413.9937 414.5019 0.0770 -1.0000 -1.0000 2131495 1576318870.50 151.4943 59.9971 32.0000 1.9741 1.9761 414.0023 414.5106 0.0771 -1.0000 -1.0000 2131558 1576318870.60 151.4943 59.9971 32.0000 1.9741 1.9761 413.8907 414.3986 0.0769 -1.0000 -1.0000 2131621 1576318870.70 151.4943 59.9971 32.0000 1.9747 1.9767 413.8164 414.3235 0.0769 -1.0000 -1.0000 2131683 1576318870.80 151.4943 59.9971 32.0000 1.9740 1.9759 413.8181 414.3255 0.0769 -1.0000 -1.0000 2131761 1576318870.90 151.4943 59.9971 32.0000 1.9733 1.9753 413.9667 414.4741 0.0769 -1.0000 -1.0000 2131995 1576318871.00 151.4943 59.9971 32.0000 1.9737 1.9757 413.9866 414.4942 0.0769 -1.0000 -1.0000 2132058 1576318871.10 151.4943 59.9971 32.0000 1.9741 1.9761 413.8343 414.3415 0.0769 -1.0000 -1.0000 2132121 1576318871.20 151.5625 59.9971 32.0000 1.9737 1.9756 413.8298 414.3373 0.0769 -1.0000 -1.0000 2132183 1576318871.30 151.5625 59.9971 32.0000 1.9734 1.9754 414.0036 414.5110 0.0769 -1.0000 -1.0000 2132245 1576318871.40 151.5240 59.9971 32.0000 1.9734 1.9754 413.9516 414.4589 0.0769 -1.0000 -1.0000 2132636 1576318871.50 151.5083 59.9971 32.0000 1.9744 1.9764 413.9225 414.4298 0.0769 -1.0000 -1.0000 2132714 1576318871.60 151.5083 59.9971 32.0000 1.9746 1.9766 413.7776 414.2848 0.0769 -1.0000 -1.0000 2132777 1576318871.70 151.4860 59.9971 32.0000 1.9742 1.9762 413.9781 414.4856 0.0769 -1.0000 -1.0000 2132839 1576318871.80 151.4774 59.9971 32.0000 1.9731 1.9751 414.0540 414.5614 0.0769 -1.0000 -1.0000 2132902 1576318871.90 151.4774 59.9971 32.0000 1.9737 1.9757 414.0879 414.5955 0.0769 -1.0000 -1.0000 2133198 1576318872.00 151.4774 59.9971 32.0000 1.9747 1.9767 413.8783 414.3862 0.0769 -1.0000 -1.0000 2133245 1576318872.10 151.4774 59.9971 32.0000 1.9740 1.9760 413.7964 414.3039 0.0770 -1.0000 -1.0000 2133324 1576318872.20 151.4774 59.9971 32.0000 1.9741 1.9761 413.8224 414.3302 0.0770 -1.0000 -1.0000 2133386 1576318872.30 151.4774 59.9971 32.0000 1.9738 1.9757 414.0175 414.5256 0.0770 -1.0000 -1.0000 2133464 1576318872.40 151.4774 59.9971 32.0000 1.9738 1.9758 413.9499 414.4578 0.0769 -1.0000 -1.0000 2133652 1576318872.50 151.4774 59.9971 32.0000 1.9745 1.9764 413.8212 414.3287 0.0770 -1.0000 -1.0000 2133714 1576318872.60 151.4774 59.9971 32.0000 1.9743 1.9763 413.7851 414.2927 0.0770 -1.0000 -1.0000 2133792 1576318872.70 151.4774 59.9971 32.0000 1.9731 1.9751 413.9820 414.4886 0.0767 -1.0000 -1.0000 2133855 1576318872.80 151.5326 59.9971 32.0000 1.9731 1.9751 413.9194 414.4273 0.0770 -1.0000 -1.0000 2133917 1576318872.90 151.5326 59.9971 32.0000 1.9745 1.9765 413.8276 414.3347 0.0769 -1.0000 -1.0000 2134198 1576318873.00 151.5749 59.9971 32.0000 1.9747 1.9767 413.7626 414.2701 0.0770 -1.0000 -1.0000 2134261 1576318873.10 151.5749 59.9971 32.0000 1.9743 1.9763 413.8205 414.3283 0.0770 -1.0000 -1.0000 2134324 1576318873.20 151.5749 59.9971 32.0000 1.9735 1.9755 414.0571 414.5655 0.0770 -1.0000 -1.0000 2134402 1576318873.30 151.5749 59.9971 32.0000 1.9743 1.9763 413.9475 414.4550 0.0769 -1.0000 -1.0000 2134464 1576318873.40 151.5749 59.9971 32.0000 1.9739 1.9759 413.9069 414.4137 0.0768 -1.0000 -1.0000 2134527 1576318873.50 151.4811 59.9971 32.0000 1.9743 1.9763 413.7840 414.2913 0.0769 -1.0000 -1.0000 2134605 1576318873.60 151.4440 59.9971 32.0000 1.9739 1.9759 413.9952 414.5024 0.0768 -1.0000 -1.0000 2134652 1576318873.70 151.4440 59.9971 32.0000 1.9747 1.9766 413.8886 414.3966 0.0770 -1.0000 -1.0000 2134730 1576318873.80 151.4440 59.9971 32.0000 1.9748 1.9768 413.8318 414.3388 0.0769 -1.0000 -1.0000 2134792 1576318873.90 151.4440 59.9971 32.0000 1.9743 1.9763 413.8839 414.3911 0.0768 -1.0000 -1.0000 2134855 1576318874.00 151.4440 59.9971 32.0000 1.9735 1.9755 413.9806 414.4886 0.0770 -1.0000 -1.0000 2135245 1576318874.10 151.5471 59.9971 32.0000 1.9727 1.9747 414.0464 414.5546 0.0770 -1.0000 -1.0000 2135324 1576318874.20 151.5471 59.9971 32.0000 1.9737 1.9757 413.9609 414.4686 0.0769 -1.0000 -1.0000 2135386 1576318874.30 151.5471 59.9971 32.0000 1.9741 1.9761 413.6599 414.1664 0.0768 -1.0000 -1.0000 2135464 1576318874.40 151.5471 59.9971 32.0000 1.9741 1.9761 413.7933 414.3001 0.0768 -1.0000 -1.0000 2135527 1576318874.50 151.5471 59.9971 32.0000 1.9731 1.9751 413.8203 414.3270 0.0768 -1.0000 -1.0000 2135589 1576318874.60 151.5471 59.9971 32.0000 1.9731 1.9751 413.9543 414.4611 0.0768 -1.0000 -1.0000 2135652 1576318874.70 151.5471 59.9971 32.0000 1.9742 1.9762 413.6939 414.2005 0.0769 -1.0000 -1.0000 2135730 1576318874.80 151.5471 59.9971 32.0000 1.9737 1.9756 413.6999 414.2066 0.0768 -1.0000 -1.0000 2135792 1576318874.90 151.5471 59.9971 32.0000 1.9732 1.9751 413.7995 414.3058 0.0768 -1.0000 -1.0000 2135855 1576318875.00 151.5471 59.9971 32.0000 1.9722 1.9742 413.9119 414.4198 0.0769 -1.0000 -1.0000 2135980 1576318875.10 151.5471 59.9971 32.0000 1.9734 1.9754 413.8726 414.3792 0.0768 -1.0000 -1.0000 2136042 1576318875.20 151.5123 59.9969 32.0000 1.9743 1.9763 413.8132 414.3211 0.0770 -1.0000 -1.0000 2136121 1576318875.30 151.5334 59.9964 32.0000 1.9737 1.9757 413.8000 414.3071 0.0768 -1.0000 -1.0000 2136183 1576318875.40 151.5334 59.9964 32.0000 1.9744 1.9764 413.9864 414.4938 0.0769 -1.0000 -1.0000 2136245 1576318875.50 151.5334 59.9964 32.0000 1.9737 1.9757 414.0049 414.5126 0.0769 -1.0000 -1.0000 2136480 1576318875.60 151.5334 59.9964 32.0000 1.9745 1.9765 413.8967 414.4044 0.0770 -1.0000 -1.0000 2136558 1576318875.70 151.5334 59.9964 32.0000 1.9747 1.9767 413.7597 414.2658 0.0767 -1.0000 -1.0000 2136621 1576318875.80 151.5334 59.9964 32.0000 1.9738 1.9758 413.8598 414.3670 0.0768 -1.0000 -1.0000 2136683 1576318875.90 151.5334 59.9964 32.0000 1.9732 1.9752 413.9798 414.4868 0.0769 -1.0000 -1.0000 2136745 1576318876.00 151.5334 59.9964 32.0000 1.9735 1.9755 413.9101 414.4172 0.0768 -1.0000 -1.0000 2137230 1576318876.10 151.5334 59.9964 32.0000 1.9739 1.9759 413.7227 414.2298 0.0769 -1.0000 -1.0000 2137308 1576318876.20 151.5334 59.9964 32.0000 1.9735 1.9755 413.7809 414.2883 0.0769 -1.0000 -1.0000 2137371 1576318876.30 151.5334 59.9964 32.0000 1.9733 1.9753 413.8741 414.3812 0.0769 -1.0000 -1.0000 2137448 1576318876.40 151.5295 59.9964 32.0000 1.9733 1.9753 414.0015 414.5086 0.0768 -1.0000 -1.0000 2137511 1576318876.50 151.5238 59.9964 32.0000 1.9744 1.9764 413.8369 414.3432 0.0768 -1.0000 -1.0000 2137839 1576318876.60 151.5238 59.9964 32.0000 1.9740 1.9760 413.8139 414.3207 0.0768 -1.0000 -1.0000 2137917 1576318876.70 151.5238 59.9964 32.0000 1.9728 1.9748 414.0436 414.5506 0.0768 -1.0000 -1.0000 2138089 1576318876.80 151.5238 59.9964 32.0000 1.9730 1.9749 414.0228 414.5298 0.0768 -1.0000 -1.0000 2138152 1576318876.90 151.5238 59.9964 32.0000 1.9736 1.9756 413.8764 414.3826 0.0767 -1.0000 -1.0000 2138230 1576318877.00 151.4446 59.9964 32.0000 1.9748 1.9768 413.8572 414.3636 0.0768 -1.0000 -1.0000 2138292 1576318877.10 151.4446 59.9964 32.0000 1.9733 1.9753 414.1466 414.6553 0.0770 -1.0000 -1.0000 2138355 1576318877.20 151.4446 59.9964 32.0000 1.9727 1.9747 414.1030 414.6105 0.0768 -1.0000 -1.0000 2138433 1576318877.30 151.4420 59.9964 32.0000 1.9739 1.9759 413.8410 414.3465 0.0766 -1.0000 -1.0000 2138495 1576318877.40 151.4201 59.9964 32.0000 1.9742 1.9762 413.7904 414.2977 0.0769 -1.0000 -1.0000 2138558 1576318877.50 151.4759 59.9964 32.0000 1.9740 1.9760 413.8591 414.3656 0.0768 -1.0000 -1.0000 2138636 1576318877.60 151.4962 59.9964 32.0000 1.9739 1.9758 413.9872 414.4947 0.0769 -1.0000 -1.0000 2138698 1576318877.70 151.4962 59.9964 32.0000 1.9729 1.9749 413.9808 414.4892 0.0769 -1.0000 -1.0000 2138761 1576318877.80 151.4962 59.9964 32.0000 1.9744 1.9764 413.8754 414.3826 0.0770 -1.0000 -1.0000 2138824 1576318877.90 151.4962 59.9964 32.0000 1.9745 1.9765 413.7802 414.2877 0.0769 -1.0000 -1.0000 2138886 1576318878.00 151.4962 59.9964 32.0000 1.9734 1.9754 413.8299 414.3368 0.0769 -1.0000 -1.0000 2138948 1576318878.10 151.4393 59.9964 32.0000 1.9733 1.9753 413.9924 414.4999 0.0768 -1.0000 -1.0000 2139152 1576318878.20 151.4393 59.9964 32.0000 1.9740 1.9760 413.8182 414.3260 0.0770 -1.0000 -1.0000 2139214 1576318878.30 151.4393 59.9964 32.0000 1.9729 1.9749 413.7102 414.2174 0.0769 -1.0000 -1.0000 2139277 1576318878.40 151.4393 59.9964 32.0000 1.9727 1.9747 413.8685 414.3758 0.0768 -1.0000 -1.0000 2139355 1576318878.50 151.4393 59.9964 32.0000 1.9725 1.9745 414.0720 414.5779 0.0767 -1.0000 -1.0000 2139402 1576318878.60 151.4304 59.9964 32.0000 1.9723 1.9743 414.0653 414.5723 0.0768 -1.0000 -1.0000 2139527 1576318878.70 151.4199 59.9964 32.0000 1.9736 1.9756 413.8626 414.3700 0.0769 -1.0000 -1.0000 2139589 1576318878.80 151.4199 59.9964 32.0000 1.9740 1.9759 413.7667 414.2735 0.0768 -1.0000 -1.0000 2139652 1576318878.90 151.4199 59.9964 32.0000 1.9735 1.9755 413.9663 414.4733 0.0768 -1.0000 -1.0000 2139730 1576318879.00 151.4199 59.9964 32.0000 1.9731 1.9751 414.0843 414.5913 0.0768 -1.0000 -1.0000 2139792 1576318879.10 151.4199 59.9964 32.0000 1.9733 1.9753 413.9151 414.4227 0.0769 -1.0000 -1.0000 2140011 1576318879.20 151.4199 59.9964 32.0000 1.9736 1.9756 413.7272 414.2345 0.0770 -1.0000 -1.0000 2140089 1576318879.30 151.4199 59.9964 32.0000 1.9730 1.9750 413.9116 414.4193 0.0769 -1.0000 -1.0000 2140152 1576318879.40 151.4199 59.9964 32.0000 1.9737 1.9757 414.0568 414.5638 0.0768 -1.0000 -1.0000 2140214 1576318879.50 151.4199 59.9964 32.0000 1.9743 1.9762 414.0285 414.5357 0.0768 -1.0000 -1.0000 2140277 1576318879.60 151.4199 59.9964 32.0000 1.9737 1.9757 413.8418 414.3486 0.0769 -1.0000 -1.0000 2140511 1576318879.70 151.4757 59.9964 32.0000 1.9739 1.9758 413.8428 414.3500 0.0769 -1.0000 -1.0000 2140574 1576318879.80 151.5670 59.9964 32.0000 1.9734 1.9754 413.7791 414.2866 0.0769 -1.0000 -1.0000 2140652 1576318879.90 151.5670 59.9964 32.0000 1.9728 1.9748 413.9733 414.4806 0.0769 -1.0000 -1.0000 2140714 1576318880.00 151.5115 59.9967 32.0000 1.9722 1.9742 413.9587 414.4663 0.0769 -1.0000 -1.0000 2140808 1576318880.10 151.4823 59.9968 32.0000 1.9727 1.9747 413.8543 414.3611 0.0769 -1.0000 -1.0000 2141042 1576318880.20 151.4823 59.9968 32.0000 1.9734 1.9754 413.7268 414.2341 0.0769 -1.0000 -1.0000 2141105 1576318880.30 151.4823 59.9968 32.0000 1.9732 1.9752 413.9750 414.4831 0.0769 -1.0000 -1.0000 2141183 1576318880.40 151.3705 59.9968 32.0000 1.9733 1.9753 414.0234 414.5305 0.0769 -1.0000 -1.0000 2141245 1576318880.50 151.3705 59.9968 32.0000 1.9737 1.9757 413.9447 414.4521 0.0769 -1.0000 -1.0000 2141308 1576318880.60 151.3705 59.9968 32.0000 1.9737 1.9757 413.7018 414.2090 0.0769 -1.0000 -1.0000 2141542 1576318880.70 151.3705 59.9968 32.0000 1.9734 1.9754 413.8183 414.3260 0.0770 -1.0000 -1.0000 2141605 1576318880.80 151.3705 59.9968 32.0000 1.9731 1.9751 413.9887 414.4959 0.0768 -1.0000 -1.0000 2141668 1576318880.90 151.5397 59.9968 32.0000 1.9730 1.9750 413.9696 414.4771 0.0769 -1.0000 -1.0000 2141745 1576318881.00 151.5397 59.9968 32.0000 1.9745 1.9765 413.8838 414.3912 0.0770 -1.0000 -1.0000 2141808 1576318881.10 151.5397 59.9968 32.0000 1.9743 1.9763 413.8126 414.3202 0.0769 -1.0000 -1.0000 2141980 1576318881.20 151.5397 59.9968 32.0000 1.9737 1.9757 414.0132 414.5201 0.0768 -1.0000 -1.0000 2142058 1576318881.30 151.5397 59.9968 32.0000 1.9736 1.9756 414.0096 414.5175 0.0770 -1.0000 -1.0000 2142121 1576318881.40 151.5397 59.9968 32.0000 1.9742 1.9762 413.9024 414.4099 0.0769 -1.0000 -1.0000 2142183 1576318881.50 151.5397 59.9968 32.0000 1.9746 1.9765 413.8860 414.3927 0.0768 -1.0000 -1.0000 2142245 1576318881.60 151.5397 59.9968 32.0000 1.9739 1.9758 413.9296 414.4363 0.0769 -1.0000 -1.0000 2142308 1576318881.70 151.5397 59.9968 32.0000 1.9740 1.9760 413.8973 414.4054 0.0770 -1.0000 -1.0000 2142995 1576318881.80 151.6084 59.9968 32.0000 1.9741 1.9761 413.8658 414.3731 0.0769 -1.0000 -1.0000 2143074 1576318881.90 151.5887 59.9968 32.0000 1.9734 1.9754 413.8826 414.3899 0.0769 -1.0000 -1.0000 2143136 1576318882.00 151.5887 59.9968 32.0000 1.9734 1.9754 414.0579 414.5652 0.0769 -1.0000 -1.0000 2143198 1576318882.10 151.5887 59.9968 32.0000 1.9740 1.9759 414.0400 414.5477 0.0769 -1.0000 -1.0000 2143277 1576318882.20 151.5887 59.9968 32.0000 1.9743 1.9763 413.7790 414.2869 0.0770 -1.0000 -1.0000 2143324 1576318882.30 151.5887 59.9968 32.0000 1.9742 1.9762 413.7314 414.2389 0.0769 -1.0000 -1.0000 2143402 1576318882.40 151.5887 59.9968 32.0000 1.9740 1.9760 413.8569 414.3644 0.0769 -1.0000 -1.0000 2143464 1576318882.50 151.5044 59.9968 32.0000 1.9738 1.9758 413.8704 414.3768 0.0768 -1.0000 -1.0000 2143527 1576318882.60 151.4947 59.9968 32.0000 1.9740 1.9760 413.8731 414.3803 0.0768 -1.0000 -1.0000 2143605 1576318882.70 151.4947 59.9968 32.0000 1.9740 1.9760 413.8590 414.3644 0.0766 -1.0000 -1.0000 2143730 1576318882.80 151.4947 59.9968 32.0000 1.9743 1.9763 413.7506 414.2574 0.0769 -1.0000 -1.0000 2143792 1576318882.90 151.4947 59.9968 32.0000 1.9734 1.9754 413.9706 414.4782 0.0769 -1.0000 -1.0000 2143871 1576318883.00 151.4911 59.9968 32.0000 1.9737 1.9757 414.0242 414.5313 0.0768 -1.0000 -1.0000 2143933 1576318883.10 151.4674 59.9968 32.0000 1.9741 1.9760 413.9705 414.4774 0.0768 -1.0000 -1.0000 2143980 1576318883.20 151.4992 59.9968 32.0000 1.9746 1.9766 413.8439 414.3504 0.0768 -1.0000 -1.0000 2144261 1576318883.30 151.4992 59.9968 32.0000 1.9742 1.9762 413.8610 414.3670 0.0767 -1.0000 -1.0000 2144324 1576318883.40 151.4992 59.9968 32.0000 1.9732 1.9752 414.0756 414.5825 0.0769 -1.0000 -1.0000 2144386 1576318883.50 151.4992 59.9968 32.0000 1.9732 1.9752 414.0134 414.5206 0.0768 -1.0000 -1.0000 2144464 1576318883.60 151.4992 59.9968 32.0000 1.9735 1.9755 413.9868 414.4944 0.0769 -1.0000 -1.0000 2144527 1576318883.70 151.4992 59.9968 32.0000 1.9736 1.9756 413.7913 414.2985 0.0769 -1.0000 -1.0000 2144714 1576318883.80 151.4992 59.9968 32.0000 1.9735 1.9755 413.9242 414.4310 0.0768 -1.0000 -1.0000 2144792 1576318883.90 151.4992 59.9968 32.0000 1.9731 1.9751 414.0151 414.5226 0.0768 -1.0000 -1.0000 2144855 1576318884.00 151.4992 59.9968 32.0000 1.9751 1.9770 413.8884 414.3944 0.0767 -1.0000 -1.0000 2144917 1576318884.10 151.4978 59.9968 32.0000 1.9747 1.9767 413.7690 414.2758 0.0769 -1.0000 -1.0000 2144995 1576318884.20 151.4967 59.9968 32.0000 1.9743 1.9763 413.7469 414.2531 0.0768 -1.0000 -1.0000 2145058 1576318884.30 151.4967 59.9968 32.0000 1.9730 1.9750 413.8968 414.4044 0.0770 -1.0000 -1.0000 2145245 1576318884.40 151.4967 59.9968 32.0000 1.9740 1.9760 414.0244 414.5320 0.0769 -1.0000 -1.0000 2145308 1576318884.50 151.4967 59.9968 32.0000 1.9752 1.9772 414.0241 414.5309 0.0768 -1.0000 -1.0000 2145371 1576318884.60 151.4967 59.9968 32.0000 1.9751 1.9771 413.8706 414.3778 0.0769 -1.0000 -1.0000 2145448 1576318884.70 151.5658 59.9978 32.0000 1.9742 1.9762 413.8436 414.3511 0.0769 -1.0000 -1.0000 2145511 1576318884.80 151.5658 59.9978 32.0000 1.9734 1.9754 413.9752 414.4813 0.0767 -1.0000 -1.0000 2146261 1576318884.90 151.5658 59.9978 32.0000 1.9740 1.9760 413.9154 414.4225 0.0768 -1.0000 -1.0000 2146339 1576318885.00 151.5658 59.9978 32.0000 1.9741 1.9761 413.8494 414.3561 0.0768 -1.0000 -1.0000 2146386 1576318885.10 151.5658 59.9978 32.0000 1.9738 1.9758 413.8159 414.3247 0.0771 -1.0000 -1.0000 2146448 1576318885.20 151.5658 59.9978 32.0000 1.9736 1.9756 413.9593 414.4666 0.0769 -1.0000 -1.0000 2146527 1576318885.30 151.5658 59.9978 32.0000 1.9740 1.9760 413.9610 414.4689 0.0770 -1.0000 -1.0000 2146589 1576318885.40 151.5658 59.9978 32.0000 1.9742 1.9762 413.8365 414.3433 0.0768 -1.0000 -1.0000 2146652 1576318885.50 151.5658 59.9978 32.0000 1.9734 1.9754 413.8046 414.3112 0.0769 -1.0000 -1.0000 2146730 1576318885.60 151.5658 59.9978 32.0000 1.9739 1.9759 413.8082 414.3151 0.0768 -1.0000 -1.0000 2146792 1576318885.70 151.5658 59.9978 32.0000 1.9743 1.9763 414.0367 414.5429 0.0767 -1.0000 -1.0000 2146871 1576318885.80 151.4214 59.9978 32.0000 1.9734 1.9753 414.0390 414.5471 0.0771 -1.0000 -1.0000 2146964 1576318885.90 151.4214 59.9978 32.0000 1.9748 1.9768 413.9362 414.4436 0.0768 -1.0000 -1.0000 2147027 1576318886.00 151.4214 59.9978 32.0000 1.9752 1.9772 413.7632 414.2704 0.0769 -1.0000 -1.0000 2147089 1576318886.10 151.4214 59.9978 32.0000 1.9745 1.9765 413.8477 414.3546 0.0769 -1.0000 -1.0000 2147168 1576318886.20 151.4214 59.9978 32.0000 1.9735 1.9755 413.9256 414.4327 0.0768 -1.0000 -1.0000 2147245 1576318886.30 151.5491 59.9978 32.0000 1.9746 1.9766 413.9902 414.4968 0.0767 -1.0000 -1.0000 2147402 1576318886.40 151.6859 59.9978 32.0000 1.9750 1.9770 413.9460 414.4527 0.0769 -1.0000 -1.0000 2147448 1576318886.50 151.6859 59.9978 32.0000 1.9751 1.9771 413.7873 414.2945 0.0769 -1.0000 -1.0000 2147527 1576318886.60 151.6859 59.9978 32.0000 1.9747 1.9767 413.9003 414.4073 0.0769 -1.0000 -1.0000 2147589 1576318886.70 151.6859 59.9978 32.0000 1.9739 1.9759 414.0366 414.5444 0.0769 -1.0000 -1.0000 2147652 1576318886.80 151.6848 59.9978 32.0000 1.9745 1.9765 413.9891 414.4966 0.0769 -1.0000 -1.0000 2148245 1576318886.90 151.5338 59.9978 32.0000 1.9750 1.9770 413.9342 414.4416 0.0769 -1.0000 -1.0000 2148308 1576318887.00 151.5338 59.9978 32.0000 1.9748 1.9768 413.9767 414.4843 0.0770 -1.0000 -1.0000 2148386 1576318887.10 151.5338 59.9978 32.0000 1.9735 1.9755 414.0095 414.5161 0.0767 -1.0000 -1.0000 2148448 1576318887.20 151.5338 59.9978 32.0000 1.9736 1.9756 413.9519 414.4589 0.0768 -1.0000 -1.0000 2148511 1576318887.30 151.5338 59.9978 32.0000 1.9744 1.9764 413.7933 414.3002 0.0769 -1.0000 -1.0000 2148574 1576318887.40 151.4827 59.9978 32.0000 1.9736 1.9756 413.9272 414.4346 0.0769 -1.0000 -1.0000 2148668 1576318887.50 151.4802 59.9978 32.0000 1.9739 1.9759 414.0429 414.5506 0.0769 -1.0000 -1.0000 2148745 1576318887.60 151.4802 59.9978 32.0000 1.9738 1.9757 413.9337 414.4406 0.0768 -1.0000 -1.0000 2148808 1576318887.70 151.4802 59.9978 32.0000 1.9747 1.9767 413.9156 414.4223 0.0768 -1.0000 -1.0000 2148871 1576318887.80 151.4802 59.9978 32.0000 1.9740 1.9760 413.8354 414.3412 0.0767 -1.0000 -1.0000 2148948 1576318887.90 151.4812 59.9978 32.0000 1.9741 1.9761 413.9933 414.5002 0.0768 -1.0000 -1.0000 2149011 1576318888.00 151.5495 59.9978 32.0000 1.9735 1.9755 414.0452 414.5527 0.0769 -1.0000 -1.0000 2149074 1576318888.10 151.5495 59.9978 32.0000 1.9741 1.9761 413.9741 414.4818 0.0769 -1.0000 -1.0000 2149136 1576318888.20 151.5495 59.9978 32.0000 1.9735 1.9755 413.8702 414.3773 0.0769 -1.0000 -1.0000 2149198 1576318888.30 151.5495 59.9978 32.0000 1.9731 1.9751 414.0595 414.5672 0.0769 -1.0000 -1.0000 2149277 1576318888.40 151.5495 59.9978 32.0000 1.9742 1.9762 413.8541 414.3606 0.0768 -1.0000 -1.0000 2149527 1576318888.50 151.4303 59.9978 32.0000 1.9744 1.9764 413.8041 414.3108 0.0768 -1.0000 -1.0000 2149589 1576318888.60 151.4303 59.9978 32.0000 1.9734 1.9754 413.9094 414.4166 0.0769 -1.0000 -1.0000 2149668 1576318888.70 151.4303 59.9978 32.0000 1.9731 1.9751 413.9983 414.5060 0.0769 -1.0000 -1.0000 2149730 1576318888.80 151.4303 59.9978 32.0000 1.9733 1.9753 413.9783 414.4846 0.0768 -1.0000 -1.0000 2149792 1576318888.90 151.4303 59.9978 32.0000 1.9738 1.9758 413.7752 414.2823 0.0768 -1.0000 -1.0000 2150527 1576318889.00 151.4318 59.9978 32.0000 1.9747 1.9767 413.8223 414.3296 0.0769 -1.0000 -1.0000 2150589 1576318889.10 151.4339 59.9978 32.0000 1.9733 1.9753 413.8497 414.3560 0.0767 -1.0000 -1.0000 2150652 1576318889.20 151.4339 59.9978 32.0000 1.9732 1.9752 413.9634 414.4704 0.0769 -1.0000 -1.0000 2150730 1576318889.30 151.4339 59.9978 32.0000 1.9734 1.9754 413.8196 414.3269 0.0769 -1.0000 -1.0000 2150808 1576318889.40 151.4339 59.9978 32.0000 1.9739 1.9759 413.7866 414.2941 0.0769 -1.0000 -1.0000 2150871 1576318889.50 151.4339 59.9978 32.0000 1.9726 1.9746 413.8987 414.4059 0.0768 -1.0000 -1.0000 2150933 1576318889.60 151.4384 59.9977 32.0000 1.9737 1.9756 414.0061 414.5129 0.0768 -1.0000 -1.0000 2150995 1576318889.70 151.5489 59.9972 32.0000 1.9744 1.9764 413.8660 414.3728 0.0768 -1.0000 -1.0000 2151168 1576318889.80 151.5489 59.9972 32.0000 1.9743 1.9762 413.7214 414.2289 0.0770 -1.0000 -1.0000 2151245 1576318889.90 151.5489 59.9972 32.0000 1.9739 1.9759 413.7412 414.2482 0.0768 -1.0000 -1.0000 2151308 1576318890.00 151.5489 59.9972 32.0000 1.9732 1.9751 413.8721 414.3788 0.0769 -1.0000 -1.0000 2151371 1576318890.10 151.5489 59.9972 32.0000 1.9735 1.9755 413.9411 414.4482 0.0768 -1.0000 -1.0000 2151448 1576318890.20 151.5489 59.9972 32.0000 1.9737 1.9757 413.8526 414.3584 0.0767 -1.0000 -1.0000 2151511 1576318890.30 151.5255 59.9972 32.0000 1.9748 1.9768 413.7474 414.2542 0.0768 -1.0000 -1.0000 2151574 1576318890.40 151.4075 59.9972 32.0000 1.9741 1.9761 413.8065 414.3130 0.0768 -1.0000 -1.0000 2152167 1576318890.50 151.4075 59.9972 32.0000 1.9733 1.9753 413.9327 414.4395 0.0768 -1.0000 -1.0000 2152261 1576318890.60 151.4075 59.9972 32.0000 1.9731 1.9751 413.9503 414.4573 0.0769 -1.0000 -1.0000 2152339 1576318890.70 151.4075 59.9972 32.0000 1.9745 1.9765 413.8371 414.3445 0.0769 -1.0000 -1.0000 2152402 1576318890.80 151.4075 59.9972 32.0000 1.9733 1.9753 413.9123 414.4194 0.0768 -1.0000 -1.0000 2152464 1576318890.90 151.4075 59.9972 32.0000 1.9735 1.9755 414.0478 414.5544 0.0768 -1.0000 -1.0000 2152527 1576318891.00 151.4075 59.9972 32.0000 1.9744 1.9764 413.9364 414.4432 0.0769 -1.0000 -1.0000 2152589 1576318891.10 151.4075 59.9972 32.0000 1.9742 1.9762 413.7775 414.2853 0.0770 -1.0000 -1.0000 2152652 1576318891.20 151.4075 59.9972 32.0000 1.9737 1.9757 413.7158 414.2227 0.0768 -1.0000 -1.0000 2152730 1576318891.30 151.4075 59.9972 32.0000 1.9733 1.9753 413.9263 414.4324 0.0767 -1.0000 -1.0000 2152792 1576318891.40 151.4075 59.9972 32.0000 1.9731 1.9751 413.9902 414.4973 0.0769 -1.0000 -1.0000 2152855 1576318891.50 151.5315 59.9972 32.0000 1.9738 1.9757 413.9491 414.4561 0.0768 -1.0000 -1.0000 2152933 1576318891.60 151.5315 59.9972 32.0000 1.9740 1.9760 413.7621 414.2675 0.0767 -1.0000 -1.0000 2152995 1576318891.70 151.5315 59.9972 32.0000 1.9737 1.9757 413.9181 414.4250 0.0768 -1.0000 -1.0000 2153058 1576318891.80 151.5315 59.9972 32.0000 1.9730 1.9749 413.9820 414.4895 0.0769 -1.0000 -1.0000 2153136 1576318891.90 151.5315 59.9972 32.0000 1.9738 1.9758 413.8962 414.4030 0.0768 -1.0000 -1.0000 2153198 1576318892.00 151.5315 59.9972 32.0000 1.9743 1.9763 413.7476 414.2538 0.0767 -1.0000 -1.0000 2153261 1576318892.10 151.4838 59.9972 32.0000 1.9740 1.9760 413.8363 414.3432 0.0768 -1.0000 -1.0000 2153324 1576318892.20 151.4838 59.9972 32.0000 1.9730 1.9750 413.9724 414.4795 0.0769 -1.0000 -1.0000 2153402 1576318892.30 151.4838 59.9972 32.0000 1.9730 1.9750 413.9017 414.4083 0.0768 -1.0000 -1.0000 2153464 1576318892.40 151.4838 59.9972 32.0000 1.9741 1.9761 413.9124 414.4197 0.0769 -1.0000 -1.0000 2153527 1576318892.50 151.4838 59.9972 32.0000 1.9746 1.9766 413.7657 414.2727 0.0769 -1.0000 -1.0000 2153761 1576318892.60 151.4838 59.9972 32.0000 1.9746 1.9766 413.7644 414.2713 0.0769 -1.0000 -1.0000 2153824 1576318892.70 151.4838 59.9972 32.0000 1.9747 1.9767 413.9970 414.5048 0.0769 -1.0000 -1.0000 2153886 1576318892.80 151.4838 59.9972 32.0000 1.9740 1.9759 413.9150 414.4218 0.0768 -1.0000 -1.0000 2153948 1576318892.90 151.4838 59.9972 32.0000 1.9746 1.9765 413.8276 414.3355 0.0771 -1.0000 -1.0000 2154027 1576318893.00 151.4838 59.9972 32.0000 1.9741 1.9761 413.8663 414.3734 0.0769 -1.0000 -1.0000 2154245 1576318893.10 151.4838 59.9972 32.0000 1.9734 1.9754 414.0280 414.5357 0.0769 -1.0000 -1.0000 2154308 1576318893.20 151.4838 59.9972 32.0000 1.9744 1.9764 413.8289 414.3361 0.0769 -1.0000 -1.0000 2154386 1576318893.30 151.5567 59.9972 32.0000 1.9750 1.9770 413.7316 414.2375 0.0767 -1.0000 -1.0000 2154448 1576318893.40 151.5567 59.9972 32.0000 1.9743 1.9763 413.7916 414.2987 0.0769 -1.0000 -1.0000 2154558 1576318893.50 151.5567 59.9972 32.0000 1.9737 1.9757 413.9504 414.4579 0.0769 -1.0000 -1.0000 2154745 1576318893.60 151.5567 59.9972 32.0000 1.9739 1.9759 414.1167 414.6243 0.0769 -1.0000 -1.0000 2154808 1576318893.70 151.5567 59.9972 32.0000 1.9734 1.9754 413.9863 414.4951 0.0772 -1.0000 -1.0000 2154871 1576318893.80 151.5567 59.9972 32.0000 1.9738 1.9757 413.7861 414.2938 0.0769 -1.0000 -1.0000 2154948 1576318893.90 151.4767 59.9972 32.0000 1.9743 1.9763 413.8825 414.3905 0.0770 -1.0000 -1.0000 2155011 1576318894.00 151.4767 59.9972 32.0000 1.9729 1.9748 413.9482 414.4559 0.0770 -1.0000 -1.0000 2155636 1576318894.10 151.4767 59.9972 32.0000 1.9736 1.9756 413.9005 414.4075 0.0768 -1.0000 -1.0000 2155745 1576318894.20 151.4767 59.9972 32.0000 1.9738 1.9757 413.8490 414.3565 0.0769 -1.0000 -1.0000 2155808 1576318894.30 151.4767 59.9972 32.0000 1.9748 1.9768 413.7645 414.2714 0.0769 -1.0000 -1.0000 2155871 1576318894.40 151.4668 59.9972 32.0000 1.9746 1.9766 413.7637 414.2715 0.0770 -1.0000 -1.0000 2155933 1576318894.50 151.4493 59.9972 32.0000 1.9734 1.9754 413.8929 414.4001 0.0768 -1.0000 -1.0000 2155995 1576318894.60 151.4493 59.9972 32.0000 1.9736 1.9755 414.0288 414.5358 0.0768 -1.0000 -1.0000 2156074 1576318894.70 151.4493 59.9972 32.0000 1.9742 1.9762 413.9383 414.4458 0.0769 -1.0000 -1.0000 2156136 1576318894.80 151.4493 59.9972 32.0000 1.9747 1.9767 413.8209 414.3279 0.0769 -1.0000 -1.0000 2156198 1576318894.90 151.4493 59.9972 32.0000 1.9744 1.9764 413.9020 414.4092 0.0768 -1.0000 -1.0000 2156277 1576318895.00 151.5243 59.9973 32.0000 1.9735 1.9755 414.1066 414.6142 0.0769 -1.0000 -1.0000 2156339 1576318895.10 151.5243 59.9973 32.0000 1.9740 1.9760 413.9550 414.4631 0.0770 -1.0000 -1.0000 2156402 1576318895.20 151.5243 59.9973 32.0000 1.9743 1.9763 413.7729 414.2806 0.0769 -1.0000 -1.0000 2156480 1576318895.30 151.5243 59.9973 32.0000 1.9741 1.9761 413.6465 414.1527 0.0768 -1.0000 -1.0000 2156542 1576318895.40 151.5243 59.9973 32.0000 1.9736 1.9756 413.8892 414.3967 0.0769 -1.0000 -1.0000 2156605 1576318895.50 151.5243 59.9973 32.0000 1.9727 1.9747 414.0019 414.5093 0.0769 -1.0000 -1.0000 2156667 1576318895.60 151.5150 59.9973 32.0000 1.9732 1.9752 413.9496 414.4581 0.0770 -1.0000 -1.0000 2156730 1576318895.70 151.4841 59.9973 32.0000 1.9744 1.9764 413.7650 414.2729 0.0770 -1.0000 -1.0000 2156792 1576318895.80 151.4841 59.9973 32.0000 1.9741 1.9761 413.7037 414.2107 0.0769 -1.0000 -1.0000 2156870 1576318895.90 151.4841 59.9973 32.0000 1.9729 1.9749 413.7807 414.2874 0.0768 -1.0000 -1.0000 2156933 1576318896.00 151.4841 59.9973 32.0000 1.9732 1.9752 413.9163 414.4234 0.0768 -1.0000 -1.0000 2156995 1576318896.10 151.4841 59.9973 32.0000 1.9741 1.9761 413.8346 414.3414 0.0768 -1.0000 -1.0000 2157511 1576318896.20 151.4841 59.9973 32.0000 1.9741 1.9761 413.6655 414.1727 0.0769 -1.0000 -1.0000 2157574 1576318896.30 151.4841 59.9973 32.0000 1.9731 1.9751 413.8526 414.3597 0.0769 -1.0000 -1.0000 2157636 1576318896.40 151.4841 59.9973 32.0000 1.9728 1.9747 414.0120 414.5193 0.0769 -1.0000 -1.0000 2157698 1576318896.50 151.4841 59.9973 32.0000 1.9742 1.9762 413.8961 414.4032 0.0769 -1.0000 -1.0000 2157761 1576318896.60 151.4841 59.9973 32.0000 1.9743 1.9763 413.7447 414.2517 0.0769 -1.0000 -1.0000 2157839 1576318896.70 151.4841 59.9973 32.0000 1.9740 1.9760 413.7537 414.2609 0.0769 -1.0000 -1.0000 2157902 1576318896.80 151.5960 59.9973 32.0000 1.9738 1.9758 414.0165 414.5235 0.0768 -1.0000 -1.0000 2157964 1576318896.90 151.5960 59.9973 32.0000 1.9731 1.9751 414.0080 414.5159 0.0769 -1.0000 -1.0000 2158198 1576318897.00 151.5960 59.9973 32.0000 1.9743 1.9763 413.9574 414.4654 0.0770 -1.0000 -1.0000 2158261 1576318897.10 151.5960 59.9973 32.0000 1.9742 1.9762 413.7320 414.2377 0.0767 -1.0000 -1.0000 2158324 1576318897.20 151.5960 59.9973 32.0000 1.9733 1.9753 413.9933 414.5005 0.0768 -1.0000 -1.0000 2158402 1576318897.30 151.5960 59.9973 32.0000 1.9733 1.9753 413.9462 414.4536 0.0770 -1.0000 -1.0000 2158464 1576318897.40 151.5119 59.9973 32.0000 1.9732 1.9752 413.9753 414.4828 0.0769 -1.0000 -1.0000 2158527 1576318897.50 151.5119 59.9973 32.0000 1.9739 1.9759 413.7544 414.2615 0.0769 -1.0000 -1.0000 2158605 1576318897.60 151.5119 59.9973 32.0000 1.9734 1.9754 413.8576 414.3644 0.0768 -1.0000 -1.0000 2159277 1576318897.70 151.5119 59.9973 32.0000 1.9732 1.9752 414.0339 414.5419 0.0769 -1.0000 -1.0000 2159339 1576318897.80 151.5119 59.9973 32.0000 1.9729 1.9749 414.0713 414.5787 0.0769 -1.0000 -1.0000 2159417 1576318897.90 151.5119 59.9973 32.0000 1.9748 1.9768 413.9234 414.4312 0.0770 -1.0000 -1.0000 2159480 1576318898.00 151.5119 59.9973 32.0000 1.9743 1.9763 413.6915 414.1976 0.0768 -1.0000 -1.0000 2159542 1576318898.10 151.5119 59.9973 32.0000 1.9743 1.9763 413.8897 414.3966 0.0769 -1.0000 -1.0000 2159605 1576318898.20 151.5119 59.9973 32.0000 1.9734 1.9754 414.0389 414.5466 0.0769 -1.0000 -1.0000 2159667 1576318898.30 151.5119 59.9973 32.0000 1.9734 1.9754 413.8992 414.4067 0.0769 -1.0000 -1.0000 2159745 1576318898.40 151.5119 59.9973 32.0000 1.9736 1.9756 413.8147 414.3220 0.0768 -1.0000 -1.0000 2159808 1576318898.50 151.5119 59.9973 32.0000 1.9738 1.9757 413.9342 414.4410 0.0768 -1.0000 -1.0000 2159871 1576318898.60 151.5313 59.9973 32.0000 1.9738 1.9757 414.0622 414.5696 0.0769 -1.0000 -1.0000 2159948 1576318898.70 151.5313 59.9973 32.0000 1.9737 1.9757 413.9430 414.4510 0.0769 -1.0000 -1.0000 2200011 1576318898.80 151.5313 59.9973 32.0000 1.9747 1.9767 413.8618 414.3684 0.0768 -1.0000 -1.0000 2200073 1576318898.90 151.5313 59.9973 32.0000 1.9735 1.9755 413.9124 414.4202 0.0769 -1.0000 -1.0000 2200136 1576318899.00 151.5313 59.9973 32.0000 1.9731 1.9751 413.9833 414.4907 0.0770 -1.0000 -1.0000 2200198 1576318899.10 151.5313 59.9973 32.0000 1.9733 1.9752 414.0296 414.5376 0.0769 -1.0000 -1.0000 2200261 1576318899.20 151.5137 59.9979 32.0000 1.9742 1.9762 413.9090 414.4164 0.0769 -1.0000 -1.0000 2200339 1576318899.30 151.5137 59.9979 32.0000 1.9730 1.9750 413.8135 414.3200 0.0767 -1.0000 -1.0000 2200402 1576318899.40 151.5137 59.9979 32.0000 1.9738 1.9758 413.9457 414.4526 0.0769 -1.0000 -1.0000 2200464 1576318899.50 151.5137 59.9979 32.0000 1.9735 1.9755 413.9530 414.4608 0.0769 -1.0000 -1.0000 2200542 1576318899.60 151.5137 59.9979 32.0000 1.9748 1.9767 413.8122 414.3180 0.0768 -1.0000 -1.0000 2200605 1576318899.70 151.5137 59.9979 32.0000 1.9744 1.9764 413.8663 414.3739 0.0769 -1.0000 -1.0000 2201198 1576318899.80 151.5137 59.9979 32.0000 1.9732 1.9752 413.9887 414.4960 0.0768 -1.0000 -1.0000 2201277 1576318899.90 151.5137 59.9979 32.0000 1.9738 1.9758 414.0547 414.5606 0.0767 -1.0000 -1.0000 2201339 1576318900.00 151.5137 59.9979 32.0000 1.9741 1.9761 414.0643 414.5718 0.0769 -1.0000 -1.0000 2201402 1576318900.10 151.5137 59.9979 32.0000 1.9746 1.9766 413.9300 414.4378 0.0769 -1.0000 -1.0000 2201480 1576318900.20 151.5137 59.9979 32.0000 1.9744 1.9764 413.8450 414.3521 0.0769 -1.0000 -1.0000 2201542 1576318900.30 151.5137 59.9979 32.0000 1.9733 1.9753 413.8941 414.4010 0.0768 -1.0000 -1.0000 2201605 1576318900.40 151.5218 59.9979 32.0000 1.9732 1.9752 414.0390 414.5463 0.0769 -1.0000 -1.0000 2201667 1576318900.50 151.5218 59.9979 32.0000 1.9733 1.9753 414.0169 414.5247 0.0770 -1.0000 -1.0000 2201730 1576318900.60 151.5218 59.9979 32.0000 1.9741 1.9761 413.7639 414.2706 0.0768 -1.0000 -1.0000 2201808 1576318900.70 151.5218 59.9979 32.0000 1.9741 1.9761 413.7898 414.2969 0.0769 -1.0000 -1.0000 2201980 1576318900.80 151.5218 59.9979 32.0000 1.9735 1.9755 414.0543 414.5619 0.0770 -1.0000 -1.0000 2202042 1576318900.90 151.4727 59.9979 32.0000 1.9736 1.9756 414.1440 414.6523 0.0770 -1.0000 -1.0000 2202120 1576318901.00 151.4727 59.9979 32.0000 1.9739 1.9758 413.8130 414.3198 0.0768 -1.0000 -1.0000 2202183 1576318901.10 151.4727 59.9979 32.0000 1.9737 1.9757 413.7671 414.2741 0.0769 -1.0000 -1.0000 2202245 1576318901.20 151.4727 59.9979 32.0000 1.9739 1.9759 413.8931 414.4002 0.0768 -1.0000 -1.0000 2202511 1576318901.30 151.4727 59.9979 32.0000 1.9734 1.9754 413.9983 414.5050 0.0769 -1.0000 -1.0000 2202574 1576318901.40 151.4727 59.9979 32.0000 1.9739 1.9759 413.9443 414.4520 0.0769 -1.0000 -1.0000 2202621 1576318901.50 151.4727 59.9979 32.0000 1.9741 1.9761 413.7851 414.2913 0.0768 -1.0000 -1.0000 2202698 1576318901.60 151.4727 59.9979 32.0000 1.9745 1.9764 413.9049 414.4126 0.0769 -1.0000 -1.0000 2202761 1576318901.70 151.4727 59.9979 32.0000 1.9732 1.9752 414.0578 414.5650 0.0769 -1.0000 -1.0000 2203011 1576318901.80 151.4727 59.9979 32.0000 1.9734 1.9754 413.9189 414.4268 0.0770 -1.0000 -1.0000 2203089 1576318901.90 151.4727 59.9979 32.0000 1.9738 1.9757 413.8210 414.3286 0.0769 -1.0000 -1.0000 2203152 1576318902.00 151.4727 59.9979 32.0000 1.9739 1.9759 413.7411 414.2481 0.0769 -1.0000 -1.0000 2203214 1576318902.10 151.4161 59.9979 32.0000 1.9733 1.9753 414.0408 414.5490 0.0770 -1.0000 -1.0000 2203292 1576318902.20 151.4161 59.9979 32.0000 1.9732 1.9752 413.9623 414.4700 0.0769 -1.0000 -1.0000 2203386 1576318902.30 151.4161 59.9979 32.0000 1.9741 1.9761 413.9013 414.4083 0.0769 -1.0000 -1.0000 2203464 1576318902.40 151.4161 59.9979 32.0000 1.9729 1.9749 413.9075 414.4146 0.0768 -1.0000 -1.0000 2203527 1576318902.50 151.4161 59.9979 32.0000 1.9728 1.9747 413.9739 414.4821 0.0770 -1.0000 -1.0000 2203589 1576318902.60 151.4161 59.9979 32.0000 1.9733 1.9753 414.0562 414.5633 0.0769 -1.0000 -1.0000 2203652 1576318902.70 151.4161 59.9979 32.0000 1.9738 1.9758 413.9228 414.4299 0.0769 -1.0000 -1.0000 2203714 1576318902.80 151.4777 59.9979 32.0000 1.9737 1.9757 413.8754 414.3823 0.0769 -1.0000 -1.0000 2203777 1576318902.90 151.4777 59.9979 32.0000 1.9733 1.9752 414.0323 414.5404 0.0770 -1.0000 -1.0000 2203855 1576318903.00 151.4777 59.9979 32.0000 1.9730 1.9750 414.0275 414.5354 0.0769 -1.0000 -1.0000 2203917 1576318903.10 151.4777 59.9979 32.0000 1.9744 1.9764 413.9518 414.4588 0.0768 -1.0000 -1.0000 2203980 1576318903.20 151.4777 59.9979 32.0000 1.9747 1.9767 413.8186 414.3257 0.0770 -1.0000 -1.0000 2204808 1576318903.30 151.5404 59.9979 32.0000 1.9740 1.9760 413.9474 414.4553 0.0769 -1.0000 -1.0000 2204870 1576318903.40 151.5973 59.9979 32.0000 1.9732 1.9752 414.0330 414.5417 0.0770 -1.0000 -1.0000 2204933 1576318903.50 151.5973 59.9979 32.0000 1.9736 1.9755 414.0543 414.5623 0.0770 -1.0000 -1.0000 2205011 1576318903.60 151.5973 59.9979 32.0000 1.9749 1.9769 413.8648 414.3727 0.0770 -1.0000 -1.0000 2205074 1576318903.70 151.5973 59.9979 32.0000 1.9746 1.9766 413.8051 414.3124 0.0769 -1.0000 -1.0000 2205136 1576318903.80 151.5973 59.9979 32.0000 1.9734 1.9754 413.8765 414.3832 0.0768 -1.0000 -1.0000 2205214 1576318903.90 151.5973 59.9979 32.0000 1.9730 1.9750 413.9168 414.4242 0.0770 -1.0000 -1.0000 2205277 1576318904.00 151.4684 59.9979 32.0000 1.9736 1.9756 413.8432 414.3508 0.0769 -1.0000 -1.0000 2205339 1576318904.10 151.4684 59.9979 32.0000 1.9742 1.9762 413.7829 414.2897 0.0768 -1.0000 -1.0000 2205418 1576318904.20 151.4684 59.9979 32.0000 1.9737 1.9757 413.9840 414.4916 0.0770 -1.0000 -1.0000 2205480 1576318904.30 151.4684 59.9979 32.0000 1.9731 1.9750 414.1559 414.6625 0.0767 -1.0000 -1.0000 2205542 1576318904.40 151.4684 59.9979 32.0000 1.9736 1.9756 414.0578 414.5652 0.0769 -1.0000 -1.0000 2205621 1576318904.50 151.6133 59.9983 32.0000 1.9739 1.9759 413.9524 414.4612 0.0771 -1.0000 -1.0000 2205668 1576318904.60 151.6133 59.9983 32.0000 1.9741 1.9761 413.8296 414.3374 0.0769 -1.0000 -1.0000 2205745 1576318904.70 151.6133 59.9983 32.0000 1.9739 1.9759 413.9117 414.4188 0.0769 -1.0000 -1.0000 2205808 1576318904.80 151.6133 59.9983 32.0000 1.9735 1.9754 414.0375 414.5443 0.0768 -1.0000 -1.0000 2205870 1576318904.90 151.6133 59.9983 32.0000 1.9738 1.9758 414.1569 414.6645 0.0769 -1.0000 -1.0000 2205948 1576318905.00 151.6133 59.9983 32.0000 1.9738 1.9758 414.0188 414.5261 0.0769 -1.0000 -1.0000 2206011 1576318905.10 151.6133 59.9983 32.0000 1.9734 1.9754 413.9191 414.4254 0.0767 -1.0000 -1.0000 2206074 1576318905.20 151.6133 59.9983 32.0000 1.9729 1.9749 414.0091 414.5155 0.0768 -1.0000 -1.0000 2206136 1576318905.30 151.6133 59.9983 32.0000 1.9734 1.9754 414.0805 414.5885 0.0770 -1.0000 -1.0000 2206777 1576318905.40 151.6133 59.9983 32.0000 1.9742 1.9762 413.9657 414.4731 0.0769 -1.0000 -1.0000 2206839 1576318905.50 151.6133 59.9983 32.0000 1.9746 1.9766 413.8733 414.3796 0.0768 -1.0000 -1.0000 2206902 1576318905.60 151.5368 59.9983 32.0000 1.9731 1.9751 413.8621 414.3697 0.0769 -1.0000 -1.0000 2206964 1576318905.70 151.5368 59.9983 32.0000 1.9735 1.9755 413.9399 414.4472 0.0769 -1.0000 -1.0000 2207027 1576318905.80 151.5368 59.9983 32.0000 1.9738 1.9758 413.9658 414.4732 0.0769 -1.0000 -1.0000 2207105 1576318905.90 151.5368 59.9983 32.0000 1.9743 1.9763 413.9238 414.4314 0.0770 -1.0000 -1.0000 2207167 1576318906.00 151.5368 59.9983 32.0000 1.9744 1.9764 413.8667 414.3734 0.0768 -1.0000 -1.0000 2207230 1576318906.10 151.5368 59.9983 32.0000 1.9744 1.9764 413.9179 414.4256 0.0769 -1.0000 -1.0000 2207308 1576318906.20 151.5161 59.9983 32.0000 1.9740 1.9760 413.9854 414.4931 0.0769 -1.0000 -1.0000 2207371 1576318906.30 151.4823 59.9983 32.0000 1.9745 1.9765 413.8554 414.3628 0.0769 -1.0000 -1.0000 2207495 1576318906.40 151.4823 59.9983 32.0000 1.9748 1.9768 413.7682 414.2751 0.0769 -1.0000 -1.0000 2207558 1576318906.50 151.4823 59.9983 32.0000 1.9735 1.9755 413.9904 414.4983 0.0770 -1.0000 -1.0000 2207621 1576318906.60 151.4823 59.9983 32.0000 1.9738 1.9758 414.0433 414.5504 0.0768 -1.0000 -1.0000 2207698 1576318906.70 151.4823 59.9983 32.0000 1.9743 1.9763 413.8821 414.3895 0.0769 -1.0000 -1.0000 2207761 1576318906.80 151.5511 59.9983 32.0000 1.9742 1.9762 413.8942 414.4010 0.0768 -1.0000 -1.0000 2208511 1576318906.90 151.5511 59.9983 32.0000 1.9741 1.9761 413.9460 414.4538 0.0770 -1.0000 -1.0000 2208668 1576318907.00 151.5511 59.9983 32.0000 1.9732 1.9751 413.9780 414.4848 0.0768 -1.0000 -1.0000 2208792 1576318907.10 151.5511 59.9983 32.0000 1.9735 1.9755 414.0779 414.5853 0.0769 -1.0000 -1.0000 2208855 1576318907.20 151.5511 59.9983 32.0000 1.9735 1.9755 413.9575 414.4658 0.0770 -1.0000 -1.0000 2208917 1576318907.30 151.5511 59.9983 32.0000 1.9738 1.9757 413.9079 414.4139 0.0768 -1.0000 -1.0000 2208980 1576318907.40 151.5511 59.9983 32.0000 1.9740 1.9760 413.9158 414.4236 0.0769 -1.0000 -1.0000 2209042 1576318907.50 151.5511 59.9983 32.0000 1.9733 1.9753 414.0007 414.5073 0.0768 -1.0000 -1.0000 2209121 1576318907.60 151.5511 59.9983 32.0000 1.9740 1.9760 413.9403 414.4481 0.0770 -1.0000 -1.0000 2209183 1576318907.70 151.5511 59.9983 32.0000 1.9737 1.9757 413.8099 414.3172 0.0769 -1.0000 -1.0000 2209245 1576318907.80 151.5511 59.9983 32.0000 1.9734 1.9754 413.9190 414.4257 0.0768 -1.0000 -1.0000 2209324 1576318907.90 151.4579 59.9983 32.0000 1.9731 1.9751 414.0625 414.5701 0.0769 -1.0000 -1.0000 2209777 1576318908.00 151.4579 59.9983 32.0000 1.9741 1.9761 414.0034 414.5103 0.0768 -1.0000 -1.0000 2209839 1576318908.10 151.4579 59.9983 32.0000 1.9747 1.9767 413.8801 414.3872 0.0769 -1.0000 -1.0000 2209918 1576318908.20 151.4579 59.9983 32.0000 1.9746 1.9766 413.8067 414.3137 0.0769 -1.0000 -1.0000 2210011 1576318908.30 151.4579 59.9983 32.0000 1.9743 1.9763 413.9232 414.4311 0.0770 -1.0000 -1.0000 2210089 1576318908.40 151.4579 59.9983 32.0000 1.9735 1.9755 413.9862 414.4941 0.0770 -1.0000 -1.0000 2210152 1576318908.50 151.5313 59.9983 32.0000 1.9744 1.9764 414.0845 414.5927 0.0769 -1.0000 -1.0000 2210214 1576318908.60 151.5313 59.9983 32.0000 1.9744 1.9764 413.8449 414.3519 0.0769 -1.0000 -1.0000 2210277 1576318908.70 151.5313 59.9983 32.0000 1.9749 1.9769 413.8607 414.3677 0.0769 -1.0000 -1.0000 2210355 1576318908.80 151.5313 59.9983 32.0000 1.9746 1.9766 413.9711 414.4785 0.0769 -1.0000 -1.0000 2210418 1576318908.90 151.5313 59.9983 32.0000 1.9739 1.9758 414.0620 414.5695 0.0769 -1.0000 -1.0000 2210480 1576318909.00 151.5313 59.9983 32.0000 1.9750 1.9770 413.8726 414.3807 0.0770 -1.0000 -1.0000 2210542 1576318909.10 151.5313 59.9983 32.0000 1.9745 1.9765 413.8199 414.3275 0.0769 -1.0000 -1.0000 2210605 1576318909.20 151.5313 59.9983 32.0000 1.9738 1.9758 413.9788 414.4862 0.0770 -1.0000 -1.0000 2210683 1576318909.30 151.5313 59.9983 32.0000 1.9742 1.9762 414.0652 414.5732 0.0769 -1.0000 -1.0000 2210745 1576318909.40 151.5313 59.9983 32.0000 1.9747 1.9767 413.9856 414.4930 0.0769 -1.0000 -1.0000 2210808 1576318909.50 151.5313 59.9983 32.0000 1.9748 1.9768 413.8405 414.3473 0.0768 -1.0000 -1.0000 2210871 1576318909.60 151.5313 59.9983 32.0000 1.9741 1.9761 414.0300 414.5370 0.0769 -1.0000 -1.0000 2210933 1576318909.70 151.5916 59.9985 32.0000 1.9743 1.9763 414.0757 414.5835 0.0769 -1.0000 -1.0000 2210995 1576318909.80 151.5916 59.9985 32.0000 1.9740 1.9760 414.0077 414.5153 0.0769 -1.0000 -1.0000 2211074 1576318909.90 151.5916 59.9985 32.0000 1.9755 1.9775 413.8054 414.3127 0.0769 -1.0000 -1.0000 2211136 1576318910.00 151.5916 59.9985 32.0000 1.9753 1.9773 413.9342 414.4410 0.0769 -1.0000 -1.0000 2211198 1576318910.10 151.5916 59.9985 32.0000 1.9742 1.9761 414.0141 414.5219 0.0769 -1.0000 -1.0000 2211277 1576318910.20 151.5916 59.9985 32.0000 1.9741 1.9761 414.0157 414.5227 0.0768 -1.0000 -1.0000 2211339 1576318910.30 151.5916 59.9985 32.0000 1.9739 1.9759 413.9210 414.4274 0.0768 -1.0000 -1.0000 2211402 1576318910.40 151.5773 59.9985 32.0000 1.9745 1.9765 413.8831 414.3907 0.0770 -1.0000 -1.0000 2212074 1576318910.50 151.5773 59.9985 32.0000 1.9743 1.9763 413.8394 414.3462 0.0769 -1.0000 -1.0000 2212308 1576318910.60 151.5773 59.9985 32.0000 1.9742 1.9762 413.8818 414.3897 0.0770 -1.0000 -1.0000 2212386 1576318910.70 151.5773 59.9985 32.0000 1.9735 1.9755 413.9962 414.5041 0.0769 -1.0000 -1.0000 2212448 1576318910.80 151.5773 59.9985 32.0000 1.9743 1.9763 413.9831 414.4909 0.0770 -1.0000 -1.0000 2212511 1576318910.90 151.5773 59.9985 32.0000 1.9739 1.9759 413.8613 414.3690 0.0770 -1.0000 -1.0000 2212589 1576318911.00 151.4528 59.9985 32.0000 1.9735 1.9755 413.7945 414.3023 0.0770 -1.0000 -1.0000 2212652 1576318911.10 151.4528 59.9985 32.0000 1.9733 1.9753 413.9797 414.4866 0.0769 -1.0000 -1.0000 2212714 1576318911.20 151.4528 59.9985 32.0000 1.9732 1.9752 413.9406 414.4486 0.0769 -1.0000 -1.0000 2212777 1576318911.30 151.4528 59.9985 32.0000 1.9736 1.9756 413.8661 414.3735 0.0769 -1.0000 -1.0000 2212839 1576318911.40 151.4528 59.9985 32.0000 1.9741 1.9761 413.6981 414.2059 0.0770 -1.0000 -1.0000 2212902 1576318911.50 151.4833 59.9985 32.0000 1.9745 1.9765 413.9081 414.4153 0.0768 -1.0000 -1.0000 2212980 1576318911.60 151.4853 59.9985 32.0000 1.9730 1.9750 414.0960 414.6032 0.0769 -1.0000 -1.0000 2213042 1576318911.70 151.4853 59.9985 32.0000 1.9732 1.9752 413.9618 414.4698 0.0770 -1.0000 -1.0000 2213105 1576318911.80 151.4853 59.9985 32.0000 1.9743 1.9763 413.7649 414.2725 0.0770 -1.0000 -1.0000 2213183 1576318911.90 151.4853 59.9985 32.0000 1.9734 1.9754 413.8908 414.3979 0.0768 -1.0000 -1.0000 2213245 1576318912.00 151.4853 59.9985 32.0000 1.9738 1.9757 413.9695 414.4773 0.0770 -1.0000 -1.0000 2213308 1576318912.10 151.4507 59.9985 32.0000 1.9743 1.9763 414.0282 414.5364 0.0770 -1.0000 -1.0000 2213386 1576318912.20 151.4507 59.9985 32.0000 1.9751 1.9771 413.9462 414.4541 0.0769 -1.0000 -1.0000 2213448 1576318912.30 151.4507 59.9985 32.0000 1.9742 1.9762 413.8198 414.3271 0.0769 -1.0000 -1.0000 2213511 1576318912.40 151.4507 59.9985 32.0000 1.9742 1.9762 413.7597 414.2673 0.0769 -1.0000 -1.0000 2213574 1576318912.50 151.4507 59.9985 32.0000 1.9737 1.9757 413.9569 414.4642 0.0769 -1.0000 -1.0000 2213636 1576318912.60 151.4507 59.9985 32.0000 1.9737 1.9757 413.9130 414.4207 0.0770 -1.0000 -1.0000 2213714 1576318912.70 151.4507 59.9985 32.0000 1.9741 1.9761 413.7539 414.2614 0.0769 -1.0000 -1.0000 2213777 1576318912.80 151.4507 59.9985 32.0000 1.9736 1.9756 413.8951 414.4017 0.0767 -1.0000 -1.0000 2213839 1576318912.90 151.4507 59.9985 32.0000 1.9733 1.9753 414.0058 414.5134 0.0770 -1.0000 -1.0000 2213918 1576318913.00 151.4507 59.9985 32.0000 1.9740 1.9760 413.8675 414.3750 0.0768 -1.0000 -1.0000 2213995 1576318913.10 151.4516 59.9985 32.0000 1.9734 1.9753 413.7546 414.2607 0.0768 -1.0000 -1.0000 2214058 1576318913.20 151.4699 59.9985 32.0000 1.9735 1.9755 413.9460 414.4529 0.0768 -1.0000 -1.0000 2214121 1576318913.30 151.4699 59.9985 32.0000 1.9740 1.9760 414.0628 414.5713 0.0770 -1.0000 -1.0000 2214183 1576318913.40 151.4699 59.9985 32.0000 1.9738 1.9758 413.8821 414.3896 0.0769 -1.0000 -1.0000 2214245 1576318913.50 151.4699 59.9985 32.0000 1.9742 1.9762 413.7628 414.2699 0.0769 -1.0000 -1.0000 2214761 1576318913.60 151.4699 59.9985 32.0000 1.9737 1.9757 413.8948 414.4035 0.0770 -1.0000 -1.0000 2214824 1576318913.70 151.4699 59.9985 32.0000 1.9736 1.9755 414.1056 414.6124 0.0769 -1.0000 -1.0000 2214886 1576318913.80 151.5948 59.9985 32.0000 1.9737 1.9757 413.9999 414.5072 0.0768 -1.0000 -1.0000 2214964 1576318913.90 151.5948 59.9985 32.0000 1.9742 1.9762 413.9528 414.4594 0.0768 -1.0000 -1.0000 2215027 1576318914.00 151.5948 59.9985 32.0000 1.9739 1.9759 413.9420 414.4495 0.0769 -1.0000 -1.0000 2215168 1576318914.10 151.5948 59.9985 32.0000 1.9736 1.9756 414.0108 414.5187 0.0770 -1.0000 -1.0000 2215245 1576318914.20 151.5948 59.9985 32.0000 1.9739 1.9759 413.9825 414.4907 0.0770 -1.0000 -1.0000 2215308 1576318914.30 151.5744 59.9985 32.0000 1.9744 1.9764 413.8202 414.3277 0.0770 -1.0000 -1.0000 2215386 1576318914.40 151.4851 59.9985 32.0000 1.9738 1.9758 413.8016 414.3099 0.0771 -1.0000 -1.0000 2215433 1576318914.50 151.4851 59.9985 32.0000 1.9732 1.9752 413.9178 414.4256 0.0770 -1.0000 -1.0000 2215511 1576318914.60 151.4851 59.9985 32.0000 1.9729 1.9749 414.0595 414.5674 0.0769 -1.0000 -1.0000 2215886 1576318914.70 151.4851 59.9985 32.0000 1.9739 1.9759 414.0547 414.5626 0.0770 -1.0000 -1.0000 2215964 1576318914.80 151.4851 59.9985 32.0000 1.9751 1.9771 413.8583 414.3657 0.0769 -1.0000 -1.0000 2216027 1576318914.90 151.4693 59.9985 32.0000 1.9742 1.9762 413.8961 414.4030 0.0768 -1.0000 -1.0000 2216089 1576318915.00 151.4693 59.9985 32.0000 1.9733 1.9753 414.0262 414.5334 0.0769 -1.0000 -1.0000 2216152 1576318915.10 151.4693 59.9985 32.0000 1.9728 1.9748 413.9903 414.4972 0.0768 -1.0000 -1.0000 2216261 1576318915.20 151.4693 59.9985 32.0000 1.9742 1.9761 413.8686 414.3757 0.0768 -1.0000 -1.0000 2216324 1576318915.30 151.4693 59.9985 32.0000 1.9743 1.9763 413.8518 414.3586 0.0768 -1.0000 -1.0000 2216386 1576318915.40 151.4693 59.9985 32.0000 1.9743 1.9763 413.8417 414.3498 0.0770 -1.0000 -1.0000 2216448 1576318915.50 151.5756 59.9985 32.0000 1.9733 1.9753 414.0413 414.5487 0.0768 -1.0000 -1.0000 2216527 1576318915.60 151.5840 59.9985 32.0000 1.9740 1.9760 413.9555 414.4639 0.0771 -1.0000 -1.0000 2216745 1576318915.70 151.5840 59.9985 32.0000 1.9748 1.9768 413.9322 414.4397 0.0769 -1.0000 -1.0000 2216808 1576318915.80 151.5840 59.9985 32.0000 1.9749 1.9769 413.9087 414.4163 0.0769 -1.0000 -1.0000 2216886 1576318915.90 151.5840 59.9985 32.0000 1.9743 1.9763 413.9030 414.4107 0.0769 -1.0000 -1.0000 2216948 1576318916.00 151.5840 59.9985 32.0000 1.9736 1.9756 414.1012 414.6087 0.0769 -1.0000 -1.0000 2217011 1576318916.10 151.5553 59.9985 32.0000 1.9732 1.9752 414.1659 414.6743 0.0770 -1.0000 -1.0000 2217261 1576318916.20 151.5275 59.9985 32.0000 1.9734 1.9754 414.1424 414.6507 0.0770 -1.0000 -1.0000 2217324 1576318916.30 151.5275 59.9985 32.0000 1.9734 1.9754 413.7869 414.2939 0.0769 -1.0000 -1.0000 2217386 1576318916.40 151.5275 59.9985 32.0000 1.9731 1.9751 414.0706 414.5782 0.0769 -1.0000 -1.0000 2217449 1576318916.50 151.5275 59.9985 32.0000 1.9733 1.9753 414.1588 414.6655 0.0768 -1.0000 -1.0000 2217511 1576318916.60 151.5275 59.9985 32.0000 1.9740 1.9760 414.0295 414.5370 0.0769 -1.0000 -1.0000 2217745 1576318916.70 151.4755 59.9985 32.0000 1.9739 1.9759 413.8951 414.4030 0.0769 -1.0000 -1.0000 2217808 1576318916.80 151.4755 59.9985 32.0000 1.9736 1.9756 413.8814 414.3894 0.0770 -1.0000 -1.0000 2217871 1576318916.90 151.4755 59.9985 32.0000 1.9732 1.9752 414.0076 414.5165 0.0770 -1.0000 -1.0000 2217948 1576318917.00 151.4755 59.9985 32.0000 1.9740 1.9760 414.0452 414.5524 0.0768 -1.0000 -1.0000 2218089 1576318917.10 151.4755 59.9985 32.0000 1.9748 1.9768 414.0346 414.5419 0.0769 -1.0000 -1.0000 2218261 1576318917.20 151.4755 59.9985 32.0000 1.9746 1.9766 413.8384 414.3459 0.0769 -1.0000 -1.0000 2218324 1576318917.30 151.5337 59.9985 32.0000 1.9738 1.9758 413.8859 414.3934 0.0769 -1.0000 -1.0000 2218402 1576318917.40 151.5337 59.9985 32.0000 1.9732 1.9751 413.9733 414.4809 0.0769 -1.0000 -1.0000 2218480 1576318917.50 151.5337 59.9985 32.0000 1.9741 1.9761 413.8945 414.4008 0.0767 -1.0000 -1.0000 2218542 1576318917.60 151.5337 59.9985 32.0000 1.9740 1.9760 413.8898 414.3962 0.0768 -1.0000 -1.0000 2218777 1576318917.70 151.5337 59.9985 32.0000 1.9743 1.9763 413.9906 414.4984 0.0770 -1.0000 -1.0000 2218839 1576318917.80 151.5330 59.9985 32.0000 1.9733 1.9753 414.0878 414.5942 0.0767 -1.0000 -1.0000 2218918 1576318917.90 151.5300 59.9985 32.0000 1.9741 1.9761 413.9292 414.4354 0.0768 -1.0000 -1.0000 2218980 1576318918.00 151.5300 59.9985 32.0000 1.9738 1.9758 413.7787 414.2849 0.0767 -1.0000 -1.0000 2219042 1576318918.10 151.5300 59.9985 32.0000 1.9734 1.9754 413.8501 414.3574 0.0770 -1.0000 -1.0000 2219277 1576318918.20 151.5300 59.9985 32.0000 1.9741 1.9761 414.0002 414.5087 0.0770 -1.0000 -1.0000 2219339 1576318918.30 151.5300 59.9985 32.0000 1.9731 1.9751 413.9963 414.5034 0.0768 -1.0000 -1.0000 2219402 1576318918.40 151.4314 59.9985 32.0000 1.9736 1.9756 413.8634 414.3698 0.0768 -1.0000 -1.0000 2219464 1576318918.50 151.4314 59.9985 32.0000 1.9736 1.9756 413.8442 414.3513 0.0769 -1.0000 -1.0000 2219527 1576318918.60 151.4314 59.9985 32.0000 1.9734 1.9754 413.9690 414.4776 0.0771 -1.0000 -1.0000 2219933 1576318918.70 151.4314 59.9985 32.0000 1.9738 1.9758 414.1299 414.6363 0.0767 -1.0000 -1.0000 2219995 1576318918.80 151.4314 59.9985 32.0000 1.9737 1.9757 413.9148 414.4220 0.0769 -1.0000 -1.0000 2220058 1576318918.90 151.4633 59.9985 32.0000 1.9742 1.9762 413.8023 414.3093 0.0768 -1.0000 -1.0000 2220120 1576318919.00 151.4816 59.9985 32.0000 1.9743 1.9763 413.8898 414.3971 0.0769 -1.0000 -1.0000 2220198 1576318919.10 151.4816 59.9985 32.0000 1.9735 1.9755 414.0938 414.6010 0.0768 -1.0000 -1.0000 2220261 1576318919.20 151.4816 59.9985 32.0000 1.9745 1.9765 414.0772 414.5852 0.0770 -1.0000 -1.0000 2220448 1576318919.30 151.4816 59.9985 32.0000 1.9740 1.9760 413.8570 414.3657 0.0770 -1.0000 -1.0000 2220511 1576318919.40 151.4816 59.9985 32.0000 1.9745 1.9765 413.8606 414.3675 0.0768 -1.0000 -1.0000 2220574 1576318919.50 151.4883 59.9985 32.0000 1.9737 1.9757 413.8901 414.3974 0.0769 -1.0000 -1.0000 2220652 1576318919.60 151.4883 59.9985 32.0000 1.9732 1.9752 414.0984 414.6047 0.0767 -1.0000 -1.0000 2220714 1576318919.70 151.4883 59.9985 32.0000 1.9731 1.9751 413.8473 414.3547 0.0770 -1.0000 -1.0000 2220777 1576318919.80 151.4883 59.9985 32.0000 1.9734 1.9754 413.7438 414.2509 0.0768 -1.0000 -1.0000 2220855 1576318919.90 151.4883 59.9985 32.0000 1.9734 1.9754 413.9160 414.4243 0.0770 -1.0000 -1.0000 2220917 1576318920.00 151.4883 59.9985 32.0000 1.9727 1.9747 414.0249 414.5325 0.0768 -1.0000 -1.0000 2220980 1576318920.10 151.4636 59.9979 32.0000 1.9734 1.9754 413.9797 414.4868 0.0769 -1.0000 -1.0000 2221042 1576318920.20 151.4636 59.9979 32.0000 1.9741 1.9761 413.8451 414.3522 0.0768 -1.0000 -1.0000 2221277 1576318920.30 151.4636 59.9979 32.0000 1.9735 1.9755 413.7915 414.2982 0.0769 -1.0000 -1.0000 2221355 1576318920.40 151.4636 59.9979 32.0000 1.9735 1.9755 414.0145 414.5220 0.0769 -1.0000 -1.0000 2221417 1576318920.50 151.4636 59.9979 32.0000 1.9738 1.9758 414.1460 414.6534 0.0770 -1.0000 -1.0000 2221495 1576318920.60 151.4636 59.9979 32.0000 1.9737 1.9757 413.9663 414.4750 0.0770 -1.0000 -1.0000 2221574 1576318920.70 151.5449 59.9979 32.0000 1.9740 1.9760 413.7928 414.3002 0.0769 -1.0000 -1.0000 2222152 1576318920.80 151.6118 59.9979 32.0000 1.9740 1.9760 413.9827 414.4898 0.0769 -1.0000 -1.0000 2222214 1576318920.90 151.6118 59.9979 32.0000 1.9732 1.9752 414.0968 414.6050 0.0769 -1.0000 -1.0000 2222292 1576318921.00 151.6118 59.9979 32.0000 1.9742 1.9762 414.0332 414.5412 0.0770 -1.0000 -1.0000 2222355 1576318921.10 151.6118 59.9979 32.0000 1.9744 1.9764 413.8557 414.3633 0.0769 -1.0000 -1.0000 2222417 1576318921.20 151.6118 59.9979 32.0000 1.9747 1.9767 413.8812 414.3881 0.0768 -1.0000 -1.0000 2222480 1576318921.30 151.6108 59.9979 32.0000 1.9730 1.9750 413.9879 414.4954 0.0769 -1.0000 -1.0000 2222542 1576318921.40 151.5376 59.9979 32.0000 1.9727 1.9747 414.0305 414.5380 0.0769 -1.0000 -1.0000 2222605 1576318921.50 151.5376 59.9979 32.0000 1.9741 1.9761 413.9693 414.4768 0.0769 -1.0000 -1.0000 2222683 1576318921.60 151.5376 59.9979 32.0000 1.9744 1.9763 413.8230 414.3299 0.0769 -1.0000 -1.0000 2222745 1576318921.70 151.5376 59.9979 32.0000 1.9742 1.9762 413.8884 414.3963 0.0769 -1.0000 -1.0000 2222808 1576318921.80 151.5376 59.9979 32.0000 1.9738 1.9758 414.0244 414.5321 0.0770 -1.0000 -1.0000 2222886 1576318921.90 151.4294 59.9979 32.0000 1.9734 1.9754 413.9494 414.4566 0.0768 -1.0000 -1.0000 2222948 1576318922.00 151.4294 59.9979 32.0000 1.9742 1.9762 413.7564 414.2633 0.0768 -1.0000 -1.0000 2223011 1576318922.10 151.4294 59.9979 32.0000 1.9740 1.9760 413.8156 414.3221 0.0768 -1.0000 -1.0000 2223074 1576318922.20 151.4294 59.9979 32.0000 1.9739 1.9759 413.9723 414.4807 0.0772 -1.0000 -1.0000 2223245 1576318922.30 151.4294 59.9979 32.0000 1.9744 1.9764 413.8726 414.3803 0.0769 -1.0000 -1.0000 2223324 1576318922.40 151.4592 59.9979 32.0000 1.9746 1.9766 413.7709 414.2783 0.0769 -1.0000 -1.0000 2223386 1576318922.50 151.5374 59.9979 32.0000 1.9738 1.9757 413.8211 414.3273 0.0767 -1.0000 -1.0000 2223449 1576318922.60 151.5374 59.9979 32.0000 1.9737 1.9757 413.8584 414.3661 0.0770 -1.0000 -1.0000 2223527 1576318922.70 151.5374 59.9979 32.0000 1.9731 1.9751 414.0700 414.5783 0.0770 -1.0000 -1.0000 2223589 1576318922.80 151.5374 59.9979 32.0000 1.9734 1.9754 413.9478 414.4561 0.0771 -1.0000 -1.0000 2224417 1576318922.90 151.5374 59.9979 32.0000 1.9740 1.9760 413.8833 414.3897 0.0768 -1.0000 -1.0000 2224495 1576318923.00 151.5387 59.9979 32.0000 1.9736 1.9756 413.8225 414.3297 0.0769 -1.0000 -1.0000 2224558 1576318923.10 151.5442 59.9979 32.0000 1.9732 1.9752 414.0123 414.5198 0.0769 -1.0000 -1.0000 2224620 1576318923.20 151.5442 59.9979 32.0000 1.9739 1.9759 413.8682 414.3759 0.0770 -1.0000 -1.0000 2224683 1576318923.30 151.5442 59.9979 32.0000 1.9747 1.9767 413.8313 414.3386 0.0769 -1.0000 -1.0000 2224745 1576318923.40 151.5442 59.9979 32.0000 1.9739 1.9759 413.8774 414.3846 0.0769 -1.0000 -1.0000 2224824 1576318923.50 151.5442 59.9979 32.0000 1.9727 1.9747 414.0062 414.5146 0.0770 -1.0000 -1.0000 2224902 1576318923.60 151.5009 59.9979 32.0000 1.9738 1.9758 413.9036 414.4098 0.0767 -1.0000 -1.0000 2224964 1576318923.70 151.4132 59.9979 32.0000 1.9734 1.9754 413.8130 414.3201 0.0769 -1.0000 -1.0000 2225027 1576318923.80 151.4132 59.9979 32.0000 1.9736 1.9756 413.7778 414.2861 0.0770 -1.0000 -1.0000 2225105 1576318923.90 151.4132 59.9979 32.0000 1.9737 1.9757 414.0800 414.5868 0.0768 -1.0000 -1.0000 2225167 1576318924.00 151.4132 59.9979 32.0000 1.9735 1.9755 414.0674 414.5751 0.0769 -1.0000 -1.0000 2225230 1576318924.10 151.4132 59.9979 32.0000 1.9740 1.9759 413.9499 414.4572 0.0769 -1.0000 -1.0000 2225292 1576318924.20 151.5646 59.9979 32.0000 1.9738 1.9758 413.7717 414.2790 0.0770 -1.0000 -1.0000 2225355 1576318924.30 151.5646 59.9979 32.0000 1.9737 1.9757 414.0304 414.5383 0.0769 -1.0000 -1.0000 2225902 1576318924.40 151.5646 59.9979 32.0000 1.9738 1.9758 414.1055 414.6140 0.0770 -1.0000 -1.0000 2225964 1576318924.50 151.5646 59.9979 32.0000 1.9741 1.9761 413.9238 414.4316 0.0769 -1.0000 -1.0000 2226027 1576318924.60 151.5646 59.9979 32.0000 1.9743 1.9763 413.6885 414.1959 0.0769 -1.0000 -1.0000 2226105 1576318924.70 151.5646 59.9979 32.0000 1.9745 1.9765 413.8495 414.3567 0.0769 -1.0000 -1.0000 2226167 1576318924.80 151.4990 59.9984 32.0000 1.9733 1.9753 413.8722 414.3794 0.0769 -1.0000 -1.0000 2226230 1576318924.90 151.4484 59.9987 32.0000 1.9732 1.9752 414.0518 414.5589 0.0768 -1.0000 -1.0000 2226308 1576318925.00 151.4484 59.9987 32.0000 1.9733 1.9753 413.8102 414.3175 0.0769 -1.0000 -1.0000 2226370 1576318925.10 151.4484 59.9987 32.0000 1.9738 1.9758 413.7689 414.2764 0.0769 -1.0000 -1.0000 2226433 1576318925.20 151.4484 59.9987 32.0000 1.9735 1.9755 413.8356 414.3421 0.0768 -1.0000 -1.0000 2226495 1576318925.30 151.4484 59.9987 32.0000 1.9734 1.9754 413.9112 414.4185 0.0769 -1.0000 -1.0000 2226683 1576318925.40 151.4676 59.9987 32.0000 1.9737 1.9757 413.8901 414.3976 0.0769 -1.0000 -1.0000 2226761 1576318925.50 151.4676 59.9987 32.0000 1.9738 1.9758 413.8074 414.3141 0.0768 -1.0000 -1.0000 2226824 1576318925.60 151.4676 59.9987 32.0000 1.9734 1.9754 413.8164 414.3230 0.0768 -1.0000 -1.0000 2226902 1576318925.70 151.4676 59.9987 32.0000 1.9731 1.9750 414.0714 414.5792 0.0769 -1.0000 -1.0000 2226964 1576318925.80 151.4676 59.9987 32.0000 1.9743 1.9763 413.9837 414.4907 0.0769 -1.0000 -1.0000 2227027 1576318925.90 151.4705 59.9987 32.0000 1.9741 1.9761 413.9350 414.4423 0.0769 -1.0000 -1.0000 2227089 1576318926.00 151.4768 59.9987 32.0000 1.9739 1.9759 413.6962 414.2028 0.0768 -1.0000 -1.0000 2227152 1576318926.10 151.4768 59.9987 32.0000 1.9735 1.9755 413.9149 414.4223 0.0770 -1.0000 -1.0000 2227230 1576318926.20 151.4768 59.9987 32.0000 1.9731 1.9750 414.0885 414.5959 0.0769 -1.0000 -1.0000 2227292 1576318926.30 151.4768 59.9987 32.0000 1.9736 1.9756 414.0547 414.5638 0.0771 -1.0000 -1.0000 2227371 1576318926.40 151.4768 59.9987 32.0000 1.9743 1.9763 413.9318 414.4399 0.0769 -1.0000 -1.0000 2227433 1576318926.50 151.4768 59.9987 32.0000 1.9743 1.9762 413.8588 414.3662 0.0769 -1.0000 -1.0000 2227480 1576318926.60 151.4768 59.9987 32.0000 1.9732 1.9751 413.9083 414.4156 0.0768 -1.0000 -1.0000 2227558 1576318926.70 151.4768 59.9987 32.0000 1.9724 1.9744 413.9694 414.4766 0.0770 -1.0000 -1.0000 2227620 1576318926.80 151.4768 59.9987 32.0000 1.9733 1.9753 413.8174 414.3234 0.0768 -1.0000 -1.0000 2227745 1576318926.90 151.4768 59.9987 32.0000 1.9742 1.9762 413.8633 414.3707 0.0768 -1.0000 -1.0000 2227824 1576318927.00 151.4643 59.9987 32.0000 1.9738 1.9758 413.8592 414.3654 0.0767 -1.0000 -1.0000 2227886 1576318927.10 151.4017 59.9987 32.0000 1.9737 1.9757 413.9133 414.4214 0.0770 -1.0000 -1.0000 2227948 1576318927.20 151.4017 59.9987 32.0000 1.9737 1.9757 413.9953 414.5032 0.0770 -1.0000 -1.0000 2228027 1576318927.30 151.4017 59.9987 32.0000 1.9739 1.9759 413.9688 414.4762 0.0769 -1.0000 -1.0000 2228511 1576318927.40 151.4017 59.9987 32.0000 1.9740 1.9760 413.8676 414.3742 0.0768 -1.0000 -1.0000 2228574 1576318927.50 151.4017 59.9987 32.0000 1.9748 1.9768 413.9498 414.4566 0.0769 -1.0000 -1.0000 2228636 1576318927.60 151.4490 59.9987 32.0000 1.9742 1.9762 414.0005 414.5077 0.0768 -1.0000 -1.0000 2228714 1576318927.70 151.5437 59.9987 32.0000 1.9741 1.9761 413.9158 414.4235 0.0769 -1.0000 -1.0000 2228995 1576318927.80 151.5437 59.9987 32.0000 1.9737 1.9757 413.8359 414.3432 0.0769 -1.0000 -1.0000 2229277 1576318927.90 151.5437 59.9987 32.0000 1.9736 1.9756 413.7962 414.3039 0.0770 -1.0000 -1.0000 2229339 1576318928.00 151.5437 59.9987 32.0000 1.9735 1.9755 414.0687 414.5752 0.0768 -1.0000 -1.0000 2229402 1576318928.10 151.5437 59.9987 32.0000 1.9727 1.9747 414.1120 414.6193 0.0768 -1.0000 -1.0000 2229480 1576318928.20 151.4167 59.9987 32.0000 1.9736 1.9756 414.0465 414.5536 0.0768 -1.0000 -1.0000 2229542 1576318928.30 151.4167 59.9987 32.0000 1.9747 1.9767 413.8275 414.3344 0.0769 -1.0000 -1.0000 2229605 1576318928.40 151.4167 59.9987 32.0000 1.9740 1.9760 413.8624 414.3688 0.0767 -1.0000 -1.0000 2229792 1576318928.50 151.4167 59.9987 32.0000 1.9731 1.9751 414.1313 414.6368 0.0767 -1.0000 -1.0000 2229855 1576318928.60 151.4167 59.9987 32.0000 1.9732 1.9752 413.9713 414.4784 0.0768 -1.0000 -1.0000 2229918 1576318928.70 151.5762 59.9987 32.0000 1.9745 1.9765 413.8242 414.3302 0.0767 -1.0000 -1.0000 2229980 1576318928.80 151.6416 59.9987 32.0000 1.9744 1.9764 413.8252 414.3334 0.0770 -1.0000 -1.0000 2230042 1576318928.90 151.6416 59.9987 32.0000 1.9749 1.9769 414.1632 414.6709 0.0769 -1.0000 -1.0000 2230277 1576318929.00 151.5626 59.9987 32.0000 1.9744 1.9764 413.9844 414.4918 0.0769 -1.0000 -1.0000 2230339 1576318929.10 151.5095 59.9987 32.0000 1.9745 1.9765 413.8057 414.3130 0.0769 -1.0000 -1.0000 2230402 1576318929.20 151.5095 59.9987 32.0000 1.9736 1.9755 414.0080 414.5149 0.0768 -1.0000 -1.0000 2230464 1576318929.30 151.5095 59.9987 32.0000 1.9733 1.9753 414.0932 414.6003 0.0768 -1.0000 -1.0000 2230527 1576318929.40 151.5095 59.9987 32.0000 1.9740 1.9760 413.8266 414.3337 0.0769 -1.0000 -1.0000 2230761 1576318929.50 151.5095 59.9987 32.0000 1.9737 1.9757 413.8593 414.3668 0.0769 -1.0000 -1.0000 2230839 1576318929.60 151.5095 59.9987 32.0000 1.9736 1.9756 413.9927 414.4995 0.0767 -1.0000 -1.0000 2230902 1576318929.70 151.5095 59.9987 32.0000 1.9733 1.9753 413.9504 414.4585 0.0770 -1.0000 -1.0000 2230964 1576318929.80 151.4178 59.9986 32.0000 1.9743 1.9763 413.9333 414.4415 0.0769 -1.0000 -1.0000 2231027 1576318929.90 151.4178 59.9986 32.0000 1.9742 1.9762 413.8237 414.3304 0.0768 -1.0000 -1.0000 2231277 1576318930.00 151.4178 59.9986 32.0000 1.9744 1.9764 413.8081 414.3158 0.0769 -1.0000 -1.0000 2231339 1576318930.10 151.4178 59.9986 32.0000 1.9728 1.9748 414.0182 414.5251 0.0768 -1.0000 -1.0000 2231402 1576318930.20 151.4178 59.9986 32.0000 1.9734 1.9754 413.9308 414.4389 0.0770 -1.0000 -1.0000 2231464 1576318930.30 151.4178 59.9986 32.0000 1.9740 1.9760 413.8580 414.3645 0.0768 -1.0000 -1.0000 2231542 1576318930.40 151.4178 59.9986 32.0000 1.9745 1.9765 413.7990 414.3062 0.0769 -1.0000 -1.0000 2231902 1576318930.50 151.4736 59.9986 32.0000 1.9738 1.9758 413.8888 414.3969 0.0770 -1.0000 -1.0000 2231964 1576318930.60 151.5164 59.9986 32.0000 1.9734 1.9754 414.0833 414.5902 0.0768 -1.0000 -1.0000 2232042 1576318930.70 151.5164 59.9986 32.0000 1.9728 1.9748 414.0311 414.5380 0.0769 -1.0000 -1.0000 2232105 1576318930.80 151.5164 59.9986 32.0000 1.9742 1.9762 413.8743 414.3815 0.0769 -1.0000 -1.0000 2232167 1576318930.90 151.5164 59.9986 32.0000 1.9739 1.9759 413.9935 414.5008 0.0769 -1.0000 -1.0000 2232245 1576318931.00 151.5164 59.9986 32.0000 1.9735 1.9755 414.0386 414.5453 0.0768 -1.0000 -1.0000 2232308 1576318931.10 151.4007 59.9986 32.0000 1.9735 1.9755 413.9283 414.4349 0.0767 -1.0000 -1.0000 2232370 1576318931.20 151.4007 59.9986 32.0000 1.9733 1.9753 413.8162 414.3229 0.0768 -1.0000 -1.0000 2232433 1576318931.30 151.4007 59.9986 32.0000 1.9734 1.9754 413.8709 414.3776 0.0769 -1.0000 -1.0000 2232495 1576318931.40 151.4007 59.9986 32.0000 1.9736 1.9756 413.8751 414.3829 0.0770 -1.0000 -1.0000 2232558 1576318931.50 151.4007 59.9986 32.0000 1.9735 1.9755 414.0984 414.6053 0.0768 -1.0000 -1.0000 2232636 1576318931.60 151.4127 59.9986 32.0000 1.9739 1.9759 414.0339 414.5408 0.0768 -1.0000 -1.0000 2232698 1576318931.70 151.4162 59.9986 32.0000 1.9742 1.9762 413.8345 414.3416 0.0769 -1.0000 -1.0000 2232761 1576318931.80 151.4162 59.9986 32.0000 1.9741 1.9761 413.8969 414.4036 0.0768 -1.0000 -1.0000 2232839 1576318931.90 151.4162 59.9986 32.0000 1.9738 1.9758 413.9522 414.4595 0.0769 -1.0000 -1.0000 2233168 1576318932.00 151.4162 59.9986 32.0000 1.9735 1.9755 413.9560 414.4632 0.0769 -1.0000 -1.0000 2233230 1576318932.10 151.4189 59.9986 32.0000 1.9741 1.9761 413.8328 414.3405 0.0770 -1.0000 -1.0000 2233308 1576318932.20 151.5284 59.9986 32.0000 1.9738 1.9758 413.8830 414.3891 0.0768 -1.0000 -1.0000 2233371 1576318932.30 151.5284 59.9986 32.0000 1.9737 1.9757 413.9599 414.4665 0.0767 -1.0000 -1.0000 2233448 1576318932.40 151.5284 59.9986 32.0000 1.9731 1.9751 414.0319 414.5399 0.0770 -1.0000 -1.0000 2233668 1576318932.50 151.5284 59.9986 32.0000 1.9738 1.9758 413.8869 414.3941 0.0768 -1.0000 -1.0000 2233730 1576318932.60 151.5284 59.9986 32.0000 1.9749 1.9769 413.8266 414.3334 0.0768 -1.0000 -1.0000 2233808 1576318932.70 151.4547 59.9986 32.0000 1.9737 1.9757 413.8220 414.3288 0.0768 -1.0000 -1.0000 2233871 1576318932.80 151.4547 59.9986 32.0000 1.9728 1.9748 414.0409 414.5482 0.0768 -1.0000 -1.0000 2233933 1576318932.90 151.4547 59.9986 32.0000 1.9731 1.9751 413.9929 414.4993 0.0767 -1.0000 -1.0000 2234011 1576318933.00 151.4547 59.9986 32.0000 1.9736 1.9756 413.8345 414.3414 0.0769 -1.0000 -1.0000 2234183 1576318933.10 151.4547 59.9986 32.0000 1.9736 1.9756 413.7932 414.3008 0.0769 -1.0000 -1.0000 2234245 1576318933.20 151.4547 59.9986 32.0000 1.9740 1.9760 414.0420 414.5495 0.0769 -1.0000 -1.0000 2234308 1576318933.30 151.4489 59.9986 32.0000 1.9744 1.9764 414.0373 414.5446 0.0768 -1.0000 -1.0000 2234370 1576318933.40 151.3940 59.9986 32.0000 1.9737 1.9757 413.8793 414.3860 0.0768 -1.0000 -1.0000 2234433 1576318933.50 151.3940 59.9986 32.0000 1.9732 1.9752 413.8505 414.3577 0.0769 -1.0000 -1.0000 2234948 1576318933.60 151.3940 59.9986 32.0000 1.9736 1.9755 414.0429 414.5498 0.0768 -1.0000 -1.0000 2235011 1576318933.70 151.3940 59.9986 32.0000 1.9739 1.9759 414.0419 414.5492 0.0769 -1.0000 -1.0000 2235074 1576318933.80 151.3940 59.9986 32.0000 1.9741 1.9761 413.9228 414.4299 0.0768 -1.0000 -1.0000 2235136 1576318933.90 151.5510 59.9986 32.0000 1.9744 1.9764 413.8898 414.3974 0.0770 -1.0000 -1.0000 2235355 1576318934.00 151.5510 59.9986 32.0000 1.9737 1.9757 414.0118 414.5193 0.0769 -1.0000 -1.0000 2235418 1576318934.10 151.5510 59.9986 32.0000 1.9732 1.9752 414.1619 414.6690 0.0768 -1.0000 -1.0000 2235495 1576318934.20 151.5510 59.9986 32.0000 1.9735 1.9755 414.0677 414.5756 0.0769 -1.0000 -1.0000 2235558 1576318934.30 151.5510 59.9986 32.0000 1.9741 1.9761 413.8049 414.3115 0.0768 -1.0000 -1.0000 2235621 1576318934.40 151.5249 59.9986 32.0000 1.9735 1.9755 413.9123 414.4188 0.0768 -1.0000 -1.0000 2235683 1576318934.50 151.4753 59.9986 32.0000 1.9734 1.9754 414.0253 414.5319 0.0768 -1.0000 -1.0000 2235777 1576318934.60 151.4753 59.9986 32.0000 1.9737 1.9756 413.9595 414.4669 0.0769 -1.0000 -1.0000 2235855 1576318934.70 151.4753 59.9986 32.0000 1.9747 1.9767 413.8655 414.3723 0.0768 -1.0000 -1.0000 2235918 1576318934.80 151.4753 59.9986 32.0000 1.9747 1.9766 413.8610 414.3664 0.0767 -1.0000 -1.0000 2235980 1576318934.90 151.4753 59.9986 32.0000 1.9738 1.9758 413.9604 414.4677 0.0768 -1.0000 -1.0000 2236058 1576318935.00 151.4753 59.9986 32.0000 1.9728 1.9748 414.0064 414.5133 0.0768 -1.0000 -1.0000 2236433 1576318935.10 151.4456 59.9997 32.0000 1.9730 1.9750 413.9209 414.4279 0.0769 -1.0000 -1.0000 2236511 1576318935.20 151.4456 59.9997 32.0000 1.9745 1.9765 413.8363 414.3440 0.0769 -1.0000 -1.0000 2236574 1576318935.30 151.4456 59.9997 32.0000 1.9746 1.9766 413.8868 414.3939 0.0769 -1.0000 -1.0000 2236636 1576318935.40 151.4456 59.9997 32.0000 1.9738 1.9758 414.0697 414.5766 0.0768 -1.0000 -1.0000 2236698 1576318935.50 151.4456 59.9997 32.0000 1.9742 1.9761 413.9690 414.4762 0.0768 -1.0000 -1.0000 2236777 1576318935.60 151.5401 59.9997 32.0000 1.9750 1.9770 413.8666 414.3730 0.0768 -1.0000 -1.0000 2236839 1576318935.70 151.5724 59.9997 32.0000 1.9734 1.9754 413.9065 414.4134 0.0768 -1.0000 -1.0000 2236902 1576318935.80 151.5724 59.9997 32.0000 1.9731 1.9751 414.0477 414.5543 0.0767 -1.0000 -1.0000 2236980 1576318935.90 151.5724 59.9997 32.0000 1.9736 1.9756 414.1006 414.6075 0.0768 -1.0000 -1.0000 2237042 1576318936.00 151.5724 59.9997 32.0000 1.9744 1.9763 413.9669 414.4740 0.0768 -1.0000 -1.0000 2237277 1576318936.10 151.5695 59.9997 32.0000 1.9748 1.9767 413.8994 414.4068 0.0768 -1.0000 -1.0000 2237339 1576318936.20 151.5128 59.9997 32.0000 1.9741 1.9761 413.9314 414.4379 0.0768 -1.0000 -1.0000 2237402 1576318936.30 151.5128 59.9997 32.0000 1.9732 1.9752 414.0335 414.5405 0.0768 -1.0000 -1.0000 2237480 1576318936.40 151.5128 59.9997 32.0000 1.9733 1.9753 414.0324 414.5390 0.0768 -1.0000 -1.0000 2237558 1576318936.50 151.5128 59.9997 32.0000 1.9735 1.9755 413.9282 414.4353 0.0768 -1.0000 -1.0000 2237746 1576318936.60 151.5128 59.9997 32.0000 1.9746 1.9766 413.8911 414.3978 0.0768 -1.0000 -1.0000 2237808 1576318936.70 151.4910 59.9997 32.0000 1.9736 1.9756 414.1227 414.6310 0.0769 -1.0000 -1.0000 2237871 1576318936.80 151.4910 59.9997 32.0000 1.9731 1.9751 414.0030 414.5092 0.0766 -1.0000 -1.0000 2237933 1576318936.90 151.4910 59.9997 32.0000 1.9743 1.9762 413.8366 414.3432 0.0769 -1.0000 -1.0000 2238011 1576318937.00 151.4910 59.9997 32.0000 1.9747 1.9767 413.9080 414.4139 0.0767 -1.0000 -1.0000 2238074 1576318937.10 151.4910 59.9997 32.0000 1.9739 1.9759 414.0027 414.5096 0.0768 -1.0000 -1.0000 2238245 1576318937.20 151.4910 59.9997 32.0000 1.9747 1.9767 414.0752 414.5815 0.0767 -1.0000 -1.0000 2238324 1576318937.30 151.4910 59.9997 32.0000 1.9752 1.9772 413.9171 414.4247 0.0770 -1.0000 -1.0000 2238386 1576318937.40 151.6712 59.9997 32.0000 1.9759 1.9779 413.8823 414.3898 0.0768 -1.0000 -1.0000 2238777 1576318937.50 151.6712 59.9997 32.0000 1.9755 1.9775 413.8923 414.3991 0.0768 -1.0000 -1.0000 2238855 1576318937.60 151.6712 59.9997 32.0000 1.9748 1.9768 413.9595 414.4668 0.0769 -1.0000 -1.0000 2238918 1576318937.70 151.6712 59.9997 32.0000 1.9742 1.9762 414.0987 414.6062 0.0769 -1.0000 -1.0000 2238980 1576318937.80 151.6712 59.9997 32.0000 1.9752 1.9772 413.9046 414.4117 0.0768 -1.0000 -1.0000 2239042 1576318937.90 151.6721 59.9997 32.0000 1.9750 1.9770 413.8213 414.3275 0.0768 -1.0000 -1.0000 2239105 1576318938.00 151.6741 59.9997 32.0000 1.9741 1.9761 413.8469 414.3535 0.0768 -1.0000 -1.0000 2239168 1576318938.10 151.6741 59.9997 32.0000 1.9744 1.9764 414.0998 414.6066 0.0768 -1.0000 -1.0000 2239761 1576318938.20 151.6741 59.9997 32.0000 1.9742 1.9762 414.1630 414.6709 0.0769 -1.0000 -1.0000 2239824 1576318938.30 151.6741 59.9997 32.0000 1.9740 1.9760 413.9695 414.4766 0.0769 -1.0000 -1.0000 2239933 1576318938.40 151.6741 59.9997 32.0000 1.9750 1.9770 413.9320 414.4385 0.0768 -1.0000 -1.0000 2239995 1576318938.50 151.4915 59.9997 32.0000 1.9736 1.9756 413.9010 414.4078 0.0768 -1.0000 -1.0000 2240058 1576318938.60 151.4915 59.9997 32.0000 1.9733 1.9753 414.0167 414.5236 0.0768 -1.0000 -1.0000 2240136 1576318938.70 151.4915 59.9997 32.0000 1.9739 1.9759 414.1115 414.6179 0.0767 -1.0000 -1.0000 2240198 1576318938.80 151.4915 59.9997 32.0000 1.9744 1.9764 413.8250 414.3320 0.0768 -1.0000 -1.0000 2240261 1576318938.90 151.4915 59.9997 32.0000 1.9741 1.9761 413.9349 414.4417 0.0769 -1.0000 -1.0000 2240339 1576318939.00 151.4915 59.9997 32.0000 1.9738 1.9758 414.0300 414.5362 0.0767 -1.0000 -1.0000 2240402 1576318939.10 151.5236 59.9997 32.0000 1.9741 1.9760 413.9180 414.4247 0.0769 -1.0000 -1.0000 2240464 1576318939.20 151.5236 59.9997 32.0000 1.9748 1.9768 413.7775 414.2844 0.0768 -1.0000 -1.0000 2240542 1576318939.30 151.5236 59.9997 32.0000 1.9743 1.9762 413.8658 414.3721 0.0767 -1.0000 -1.0000 2240605 1576318939.40 151.5236 59.9997 32.0000 1.9732 1.9752 413.9904 414.4968 0.0768 -1.0000 -1.0000 2240668 1576318939.50 151.5236 59.9997 32.0000 1.9736 1.9756 413.9701 414.4777 0.0770 -1.0000 -1.0000 2240746 1576318939.60 151.4799 59.9989 32.0000 1.9744 1.9764 413.8444 414.3511 0.0768 -1.0000 -1.0000 2240808 1576318939.70 151.4409 59.9983 32.0000 1.9741 1.9761 413.7853 414.2925 0.0768 -1.0000 -1.0000 2240871 1576318939.80 151.4409 59.9983 32.0000 1.9740 1.9760 413.8846 414.3909 0.0768 -1.0000 -1.0000 2240933 1576318939.90 151.4409 59.9983 32.0000 1.9736 1.9756 413.9302 414.4370 0.0768 -1.0000 -1.0000 2241027 1576318940.00 151.4409 59.9983 32.0000 1.9737 1.9757 413.9261 414.4327 0.0768 -1.0000 -1.0000 2241089 1576318940.10 151.4409 59.9983 32.0000 1.9744 1.9764 413.9319 414.4376 0.0765 -1.0000 -1.0000 2241168 1576318940.20 151.4409 59.9983 32.0000 1.9742 1.9762 413.8721 414.3779 0.0767 -1.0000 -1.0000 2241230 1576318940.30 151.4409 59.9983 32.0000 1.9731 1.9751 414.0870 414.5946 0.0768 -1.0000 -1.0000 2241324 1576318940.40 151.4691 59.9983 32.0000 1.9741 1.9761 414.0684 414.5752 0.0768 -1.0000 -1.0000 2241495 1576318940.50 151.4691 59.9983 32.0000 1.9739 1.9759 414.0299 414.5375 0.0768 -1.0000 -1.0000 2241573 1576318940.60 151.4691 59.9983 32.0000 1.9753 1.9773 413.8493 414.3552 0.0767 -1.0000 -1.0000 2241636 1576318940.70 151.4691 59.9983 32.0000 1.9747 1.9767 413.8399 414.3463 0.0767 -1.0000 -1.0000 2241698 1576318940.80 151.4691 59.9983 32.0000 1.9743 1.9763 413.9926 414.5000 0.0769 -1.0000 -1.0000 2241761 1576318940.90 151.5414 59.9983 32.0000 1.9733 1.9753 414.0383 414.5455 0.0768 -1.0000 -1.0000 2241839 1576318941.00 151.5527 59.9983 32.0000 1.9740 1.9760 413.9562 414.4626 0.0768 -1.0000 -1.0000 2241902 1576318941.10 151.5527 59.9983 32.0000 1.9748 1.9768 413.9005 414.4071 0.0768 -1.0000 -1.0000 2241964 1576318941.20 151.5527 59.9983 32.0000 1.9734 1.9754 414.0006 414.5072 0.0768 -1.0000 -1.0000 2242527 1576318941.30 151.5527 59.9983 32.0000 1.9733 1.9753 414.0228 414.5290 0.0766 -1.0000 -1.0000 2242589 1576318941.40 151.5527 59.9983 32.0000 1.9745 1.9765 413.8560 414.3621 0.0767 -1.0000 -1.0000 2242683 1576318941.50 151.5261 59.9983 32.0000 1.9739 1.9759 413.7740 414.2800 0.0768 -1.0000 -1.0000 2242761 1576318941.60 151.5261 59.9983 32.0000 1.9733 1.9753 413.9268 414.4342 0.0769 -1.0000 -1.0000 2242824 1576318941.70 151.5261 59.9983 32.0000 1.9739 1.9759 414.1235 414.6304 0.0768 -1.0000 -1.0000 2242886 1576318941.80 151.5261 59.9983 32.0000 1.9740 1.9760 414.0227 414.5292 0.0767 -1.0000 -1.0000 2242964 1576318941.90 151.5261 59.9983 32.0000 1.9752 1.9772 413.8225 414.3289 0.0768 -1.0000 -1.0000 2243027 1576318942.00 151.5261 59.9983 32.0000 1.9741 1.9761 413.8524 414.3599 0.0769 -1.0000 -1.0000 2243089 1576318942.10 151.4599 59.9983 32.0000 1.9739 1.9759 413.9625 414.4693 0.0768 -1.0000 -1.0000 2243168 1576318942.20 151.4599 59.9983 32.0000 1.9741 1.9760 413.9947 414.5018 0.0768 -1.0000 -1.0000 2243261 1576318942.30 151.4599 59.9983 32.0000 1.9745 1.9765 413.7542 414.2608 0.0768 -1.0000 -1.0000 2243339 1576318942.40 151.4599 59.9983 32.0000 1.9738 1.9758 413.7867 414.2931 0.0768 -1.0000 -1.0000 2243386 1576318942.50 151.4599 59.9983 32.0000 1.9735 1.9755 414.1411 414.6482 0.0769 -1.0000 -1.0000 2243448 1576318942.60 151.5963 59.9983 32.0000 1.9739 1.9759 414.0974 414.6050 0.0769 -1.0000 -1.0000 2243527 1576318942.70 151.5963 59.9983 32.0000 1.9743 1.9763 413.9340 414.4409 0.0767 -1.0000 -1.0000 2243589 1576318942.80 151.5963 59.9983 32.0000 1.9751 1.9771 413.9029 414.4092 0.0768 -1.0000 -1.0000 2243777 1576318942.90 151.5963 59.9983 32.0000 1.9742 1.9762 414.1012 414.6083 0.0768 -1.0000 -1.0000 2243839 1576318943.00 151.5963 59.9983 32.0000 1.9746 1.9766 414.0264 414.5330 0.0768 -1.0000 -1.0000 2243902 1576318943.10 151.5733 59.9983 32.0000 1.9742 1.9762 414.1035 414.6109 0.0768 -1.0000 -1.0000 2243964 1576318943.20 151.5489 59.9983 32.0000 1.9743 1.9763 413.9628 414.4687 0.0767 -1.0000 -1.0000 2244042 1576318943.30 151.5489 59.9983 32.0000 1.9739 1.9759 413.9004 414.4062 0.0766 -1.0000 -1.0000 2244277 1576318943.40 151.5489 59.9983 32.0000 1.9740 1.9760 414.0365 414.5425 0.0767 -1.0000 -1.0000 2244339 1576318943.50 151.5489 59.9983 32.0000 1.9743 1.9763 414.1403 414.6473 0.0768 -1.0000 -1.0000 2244402 1576318943.60 151.5489 59.9983 32.0000 1.9751 1.9771 413.9350 414.4424 0.0768 -1.0000 -1.0000 2244464 1576318943.70 151.5837 59.9983 32.0000 1.9748 1.9768 413.8469 414.3534 0.0768 -1.0000 -1.0000 2244527 1576318943.80 151.5837 59.9983 32.0000 1.9738 1.9758 414.0315 414.5390 0.0769 -1.0000 -1.0000 2245542 1576318943.90 151.5837 59.9983 32.0000 1.9743 1.9763 414.0909 414.5985 0.0770 -1.0000 -1.0000 2245605 1576318944.00 151.5837 59.9983 32.0000 1.9738 1.9758 413.9885 414.4957 0.0768 -1.0000 -1.0000 2245667 1576318944.10 151.5837 59.9983 32.0000 1.9744 1.9764 413.8354 414.3410 0.0767 -1.0000 -1.0000 2245746 1576318944.20 151.5837 59.9983 32.0000 1.9741 1.9761 413.8610 414.3679 0.0768 -1.0000 -1.0000 2245808 1576318944.30 151.5293 59.9983 32.0000 1.9741 1.9761 413.9786 414.4855 0.0769 -1.0000 -1.0000 2245886 1576318944.40 151.5293 59.9983 32.0000 1.9739 1.9759 413.9741 414.4805 0.0768 -1.0000 -1.0000 2245948 1576318944.50 151.5293 59.9983 32.0000 1.9744 1.9764 413.8062 414.3132 0.0769 -1.0000 -1.0000 2246011 1576318944.60 151.5293 59.9983 32.0000 1.9738 1.9758 413.8311 414.3377 0.0767 -1.0000 -1.0000 2246089 1576318944.70 151.5293 59.9983 32.0000 1.9730 1.9750 413.8079 414.3145 0.0768 -1.0000 -1.0000 2246152 1576318944.80 151.5088 59.9982 32.0000 1.9735 1.9755 414.0009 414.5072 0.0767 -1.0000 -1.0000 2246198 1576318944.90 151.4052 59.9981 32.0000 1.9737 1.9757 413.9899 414.4969 0.0769 -1.0000 -1.0000 2246277 1576318945.00 151.4052 59.9981 32.0000 1.9744 1.9764 413.8241 414.3306 0.0767 -1.0000 -1.0000 2246339 1576318945.10 151.4052 59.9981 32.0000 1.9735 1.9754 413.8763 414.3828 0.0769 -1.0000 -1.0000 2246402 1576318945.20 151.4052 59.9981 32.0000 1.9732 1.9752 413.9982 414.5057 0.0769 -1.0000 -1.0000 2246480 1576318945.30 151.4052 59.9981 32.0000 1.9734 1.9753 414.0358 414.5423 0.0768 -1.0000 -1.0000 2246542 1576318945.40 151.5589 59.9981 32.0000 1.9742 1.9762 414.0588 414.5659 0.0768 -1.0000 -1.0000 2246605 1576318945.50 151.5589 59.9981 32.0000 1.9740 1.9760 413.9210 414.4274 0.0767 -1.0000 -1.0000 2246667 1576318945.60 151.5589 59.9981 32.0000 1.9737 1.9757 414.0863 414.5932 0.0768 -1.0000 -1.0000 2246730 1576318945.70 151.5589 59.9981 32.0000 1.9734 1.9754 414.1344 414.6410 0.0768 -1.0000 -1.0000 2246792 1576318945.80 151.5589 59.9981 32.0000 1.9736 1.9755 413.9777 414.4851 0.0769 -1.0000 -1.0000 2246870 1576318945.90 151.5761 59.9981 32.0000 1.9742 1.9761 413.7798 414.2853 0.0767 -1.0000 -1.0000 2247058 1576318946.00 151.5790 59.9981 32.0000 1.9728 1.9748 413.8712 414.3773 0.0766 -1.0000 -1.0000 2247120 1576318946.10 151.5790 59.9981 32.0000 1.9739 1.9759 414.0646 414.5702 0.0766 -1.0000 -1.0000 2247198 1576318946.20 151.5790 59.9981 32.0000 1.9743 1.9763 414.1820 414.6886 0.0767 -1.0000 -1.0000 2247261 1576318946.30 151.5790 59.9981 32.0000 1.9741 1.9760 413.8963 414.4025 0.0768 -1.0000 -1.0000 2247324 1576318946.40 151.5790 59.9981 32.0000 1.9740 1.9760 413.8610 414.3676 0.0768 -1.0000 -1.0000 2247386 1576318946.50 151.4239 59.9981 32.0000 1.9728 1.9748 413.9154 414.4208 0.0766 -1.0000 -1.0000 2247448 1576318946.60 151.4239 59.9981 32.0000 1.9733 1.9753 414.0391 414.5454 0.0767 -1.0000 -1.0000 2247527 1576318946.70 151.4239 59.9981 32.0000 1.9741 1.9761 413.8876 414.3930 0.0766 -1.0000 -1.0000 2247589 1576318946.80 151.4239 59.9981 32.0000 1.9740 1.9760 413.7824 414.2895 0.0768 -1.0000 -1.0000 2247652 1576318946.90 151.4239 59.9981 32.0000 1.9737 1.9757 413.9141 414.4204 0.0767 -1.0000 -1.0000 2247792 1576318947.00 151.4239 59.9981 32.0000 1.9733 1.9753 414.0536 414.5601 0.0768 -1.0000 -1.0000 2247855 1576318947.10 151.4555 59.9981 32.0000 1.9745 1.9765 413.9023 414.4089 0.0768 -1.0000 -1.0000 2247918 1576318947.20 151.5249 59.9981 32.0000 1.9742 1.9762 413.8252 414.3327 0.0769 -1.0000 -1.0000 2247980 1576318947.30 151.5249 59.9981 32.0000 1.9743 1.9763 413.9002 414.4070 0.0768 -1.0000 -1.0000 2248042 1576318947.40 151.5249 59.9981 32.0000 1.9736 1.9756 414.0544 414.5610 0.0768 -1.0000 -1.0000 2248277 1576318947.50 151.5249 59.9981 32.0000 1.9738 1.9758 414.0179 414.5246 0.0767 -1.0000 -1.0000 2248339 1576318947.60 151.5249 59.9981 32.0000 1.9740 1.9760 413.8300 414.3354 0.0766 -1.0000 -1.0000 2248402 1576318947.70 151.5139 59.9981 32.0000 1.9744 1.9763 413.7775 414.2824 0.0766 -1.0000 -1.0000 2248464 1576318947.80 151.5139 59.9981 32.0000 1.9736 1.9756 414.1286 414.6352 0.0768 -1.0000 -1.0000 2248542 1576318947.90 151.5139 59.9981 32.0000 1.9743 1.9763 413.9009 414.4079 0.0768 -1.0000 -1.0000 2248792 1576318948.00 151.5139 59.9981 32.0000 1.9735 1.9755 413.8779 414.3854 0.0769 -1.0000 -1.0000 2248855 1576318948.10 151.5139 59.9981 32.0000 1.9735 1.9755 413.8731 414.3794 0.0768 -1.0000 -1.0000 2248917 1576318948.20 151.4962 59.9981 32.0000 1.9726 1.9746 414.0335 414.5402 0.0768 -1.0000 -1.0000 2248980 1576318948.30 151.4665 59.9981 32.0000 1.9738 1.9758 414.0136 414.5209 0.0769 -1.0000 -1.0000 2249058 1576318948.40 151.4665 59.9981 32.0000 1.9746 1.9766 413.8951 414.4012 0.0767 -1.0000 -1.0000 2249246 1576318948.50 151.4665 59.9981 32.0000 1.9741 1.9760 413.8520 414.3579 0.0767 -1.0000 -1.0000 2249308 1576318948.60 151.4665 59.9981 32.0000 1.9740 1.9760 414.0418 414.5486 0.0768 -1.0000 -1.0000 2249386 1576318948.70 151.4665 59.9981 32.0000 1.9730 1.9750 414.0605 414.5681 0.0769 -1.0000 -1.0000 2249448 1576318948.80 151.5267 59.9981 32.0000 1.9743 1.9762 413.9257 414.4327 0.0767 -1.0000 -1.0000 2249511 1576318948.90 151.5267 59.9981 32.0000 1.9748 1.9768 413.9505 414.4569 0.0768 -1.0000 -1.0000 2249761 1576318949.00 151.5267 59.9981 32.0000 1.9739 1.9759 414.0816 414.5889 0.0768 -1.0000 -1.0000 2249824 1576318949.10 151.5267 59.9981 32.0000 1.9732 1.9752 414.1056 414.6127 0.0769 -1.0000 -1.0000 2249886 1576318949.20 151.5267 59.9981 32.0000 1.9737 1.9757 413.9710 414.4780 0.0768 -1.0000 -1.0000 2249948 1576318949.30 151.5574 59.9981 32.0000 1.9745 1.9765 413.7973 414.3035 0.0768 -1.0000 -1.0000 2250011 1576318949.40 151.5574 59.9981 32.0000 1.9737 1.9757 413.8657 414.3721 0.0767 -1.0000 -1.0000 2250495 1576318949.50 151.5574 59.9981 32.0000 1.9734 1.9753 414.0282 414.5344 0.0767 -1.0000 -1.0000 2250574 1576318949.60 151.5574 59.9981 32.0000 1.9733 1.9753 414.0116 414.5190 0.0769 -1.0000 -1.0000 2250636 1576318949.70 151.5574 59.9981 32.0000 1.9749 1.9769 413.8644 414.3718 0.0769 -1.0000 -1.0000 2250698 1576318949.80 151.5454 59.9980 32.0000 1.9748 1.9768 413.8236 414.3301 0.0768 -1.0000 -1.0000 2250777 1576318949.90 151.4309 59.9977 32.0000 1.9746 1.9766 413.8712 414.3778 0.0768 -1.0000 -1.0000 2251011 1576318950.00 151.4309 59.9977 32.0000 1.9737 1.9757 414.0023 414.5097 0.0770 -1.0000 -1.0000 2251074 1576318950.10 151.4309 59.9977 32.0000 1.9737 1.9757 413.9553 414.4625 0.0768 -1.0000 -1.0000 2251152 1576318950.20 151.4309 59.9977 32.0000 1.9745 1.9765 413.8674 414.3739 0.0768 -1.0000 -1.0000 2251214 1576318950.30 151.4309 59.9977 32.0000 1.9741 1.9761 413.8307 414.3378 0.0769 -1.0000 -1.0000 2251277 1576318950.40 151.5791 59.9977 32.0000 1.9742 1.9762 414.0398 414.5466 0.0768 -1.0000 -1.0000 2251339 1576318950.50 151.5791 59.9977 32.0000 1.9740 1.9760 414.0827 414.5883 0.0768 -1.0000 -1.0000 2251668 1576318950.60 151.5791 59.9977 32.0000 1.9757 1.9776 413.9240 414.4317 0.0769 -1.0000 -1.0000 2251746 1576318950.70 151.5791 59.9977 32.0000 1.9743 1.9763 413.8358 414.3422 0.0767 -1.0000 -1.0000 2251808 1576318950.80 151.5791 59.9977 32.0000 1.9742 1.9761 413.9034 414.4091 0.0768 -1.0000 -1.0000 2251871 1576318950.90 151.5791 59.9977 32.0000 1.9730 1.9750 414.0449 414.5525 0.0769 -1.0000 -1.0000 2251933 1576318951.00 151.5582 59.9977 32.0000 1.9739 1.9759 414.0634 414.5709 0.0769 -1.0000 -1.0000 2252511 1576318951.10 151.5582 59.9977 32.0000 1.9747 1.9767 413.9787 414.4859 0.0768 -1.0000 -1.0000 2252574 1576318951.20 151.5582 59.9977 32.0000 1.9742 1.9762 413.8594 414.3654 0.0767 -1.0000 -1.0000 2252683 1576318951.30 151.5582 59.9977 32.0000 1.9729 1.9749 414.0538 414.5598 0.0767 -1.0000 -1.0000 2252761 1576318951.40 151.5582 59.9977 32.0000 1.9732 1.9752 414.0236 414.5301 0.0767 -1.0000 -1.0000 2252824 1576318951.50 151.4662 59.9977 32.0000 1.9739 1.9759 413.8652 414.3721 0.0769 -1.0000 -1.0000 2252886 1576318951.60 151.4662 59.9977 32.0000 1.9744 1.9764 413.8196 414.3261 0.0768 -1.0000 -1.0000 2252949 1576318951.70 151.4662 59.9977 32.0000 1.9737 1.9757 413.9879 414.4946 0.0768 -1.0000 -1.0000 2253011 1576318951.80 151.4662 59.9977 32.0000 1.9738 1.9758 414.0691 414.5759 0.0768 -1.0000 -1.0000 2253089 1576318951.90 151.4662 59.9977 32.0000 1.9739 1.9759 413.9419 414.4493 0.0769 -1.0000 -1.0000 2253152 1576318952.00 151.4921 59.9977 32.0000 1.9740 1.9760 413.8679 414.3740 0.0767 -1.0000 -1.0000 2253214 1576318952.10 151.5173 59.9977 32.0000 1.9738 1.9758 413.8383 414.3449 0.0769 -1.0000 -1.0000 2253292 1576318952.20 151.5173 59.9977 32.0000 1.9741 1.9761 413.9556 414.4623 0.0768 -1.0000 -1.0000 2253355 1576318952.30 151.5173 59.9977 32.0000 1.9743 1.9763 414.0310 414.5373 0.0767 -1.0000 -1.0000 2253433 1576318952.40 151.5173 59.9977 32.0000 1.9747 1.9767 413.8341 414.3408 0.0768 -1.0000 -1.0000 2253495 1576318952.50 151.5173 59.9977 32.0000 1.9738 1.9758 413.7593 414.2648 0.0767 -1.0000 -1.0000 2253558 1576318952.60 151.5559 59.9977 32.0000 1.9730 1.9750 413.9850 414.4915 0.0768 -1.0000 -1.0000 2253621 1576318952.70 151.5559 59.9977 32.0000 1.9729 1.9749 414.1273 414.6343 0.0768 -1.0000 -1.0000 2253683 1576318952.80 151.5559 59.9977 32.0000 1.9737 1.9757 414.0171 414.5241 0.0768 -1.0000 -1.0000 2253746 1576318952.90 151.5559 59.9977 32.0000 1.9746 1.9766 413.8157 414.3226 0.0769 -1.0000 -1.0000 2253824 1576318953.00 151.5559 59.9977 32.0000 1.9740 1.9760 413.8457 414.3512 0.0765 -1.0000 -1.0000 2254058 1576318953.10 151.5559 59.9977 32.0000 1.9730 1.9749 413.9910 414.4975 0.0768 -1.0000 -1.0000 2254121 1576318953.20 151.5266 59.9977 32.0000 1.9729 1.9749 414.0675 414.5741 0.0767 -1.0000 -1.0000 2254183 1576318953.30 151.4741 59.9977 32.0000 1.9732 1.9752 414.0128 414.5180 0.0766 -1.0000 -1.0000 2254245 1576318953.40 151.4741 59.9977 32.0000 1.9740 1.9760 413.8227 414.3280 0.0767 -1.0000 -1.0000 2254308 1576318953.50 151.4741 59.9977 32.0000 1.9745 1.9765 413.9021 414.4097 0.0769 -1.0000 -1.0000 2254386 1576318953.60 151.4741 59.9977 32.0000 1.9735 1.9755 414.0235 414.5297 0.0766 -1.0000 -1.0000 2254448 1576318953.70 151.4741 59.9977 32.0000 1.9739 1.9759 414.0728 414.5795 0.0768 -1.0000 -1.0000 2254511 1576318953.80 151.5110 59.9977 32.0000 1.9743 1.9763 413.9697 414.4761 0.0766 -1.0000 -1.0000 2254574 1576318953.90 151.5110 59.9977 32.0000 1.9740 1.9760 413.8260 414.3314 0.0767 -1.0000 -1.0000 2254652 1576318954.00 151.5110 59.9977 32.0000 1.9743 1.9763 413.7762 414.2835 0.0769 -1.0000 -1.0000 2254714 1576318954.10 151.5110 59.9977 32.0000 1.9736 1.9756 413.9103 414.4172 0.0768 -1.0000 -1.0000 2254902 1576318954.20 151.5110 59.9977 32.0000 1.9731 1.9751 414.0270 414.5330 0.0767 -1.0000 -1.0000 2254964 1576318954.30 151.5413 59.9977 32.0000 1.9739 1.9759 413.9909 414.4972 0.0767 -1.0000 -1.0000 2255042 1576318954.40 151.5699 59.9977 32.0000 1.9743 1.9763 413.8366 414.3433 0.0769 -1.0000 -1.0000 2255105 1576318954.50 151.5699 59.9977 32.0000 1.9741 1.9761 413.9044 414.4109 0.0767 -1.0000 -1.0000 2255167 1576318954.60 151.5699 59.9977 32.0000 1.9735 1.9755 413.9512 414.4580 0.0768 -1.0000 -1.0000 2255558 1576318954.70 151.5699 59.9977 32.0000 1.9728 1.9747 413.9217 414.4281 0.0767 -1.0000 -1.0000 2255621 1576318954.80 151.5699 59.9977 32.0000 1.9734 1.9754 413.7796 414.2863 0.0768 -1.0000 -1.0000 2255683 1576318954.90 151.4090 59.9979 32.0000 1.9740 1.9760 413.7747 414.2816 0.0768 -1.0000 -1.0000 2255746 1576318955.00 151.4090 59.9979 32.0000 1.9739 1.9759 413.9681 414.4752 0.0769 -1.0000 -1.0000 2255808 1576318955.10 151.4090 59.9979 32.0000 1.9738 1.9758 414.0826 414.5890 0.0767 -1.0000 -1.0000 2256058 1576318955.20 151.4090 59.9979 32.0000 1.9726 1.9746 414.0766 414.5835 0.0767 -1.0000 -1.0000 2256121 1576318955.30 151.4090 59.9979 32.0000 1.9746 1.9765 413.8782 414.3839 0.0766 -1.0000 -1.0000 2256183 1576318955.40 151.4531 59.9979 32.0000 1.9743 1.9763 413.9118 414.4178 0.0767 -1.0000 -1.0000 2256245 1576318955.50 151.5013 59.9979 32.0000 1.9739 1.9759 413.9084 414.4153 0.0768 -1.0000 -1.0000 2256324 1576318955.60 151.5013 59.9979 32.0000 1.9734 1.9754 413.9420 414.4489 0.0768 -1.0000 -1.0000 2256652 1576318955.70 151.5013 59.9979 32.0000 1.9745 1.9764 413.8693 414.3749 0.0766 -1.0000 -1.0000 2256714 1576318955.80 151.5013 59.9979 32.0000 1.9743 1.9763 413.8370 414.3420 0.0766 -1.0000 -1.0000 2256792 1576318955.90 151.5013 59.9979 32.0000 1.9739 1.9759 414.0290 414.5354 0.0768 -1.0000 -1.0000 2256855 1576318956.00 151.5749 59.9979 32.0000 1.9742 1.9761 414.0769 414.5831 0.0767 -1.0000 -1.0000 2256917 1576318956.10 151.5749 59.9979 32.0000 1.9742 1.9762 413.9083 414.4148 0.0768 -1.0000 -1.0000 2257011 1576318956.20 151.5749 59.9979 32.0000 1.9744 1.9764 413.8463 414.3532 0.0768 -1.0000 -1.0000 2257074 1576318956.30 151.5749 59.9979 32.0000 1.9744 1.9764 413.8731 414.3800 0.0768 -1.0000 -1.0000 2257136 1576318956.40 151.5749 59.9979 32.0000 1.9734 1.9754 414.0388 414.5449 0.0767 -1.0000 -1.0000 2257198 1576318956.50 151.6021 59.9979 32.0000 1.9738 1.9758 414.1534 414.6595 0.0766 -1.0000 -1.0000 2257261 1576318956.60 151.6091 59.9979 32.0000 1.9749 1.9769 413.9422 414.4480 0.0767 -1.0000 -1.0000 2257761 1576318956.70 151.6091 59.9979 32.0000 1.9749 1.9769 413.8668 414.3728 0.0766 -1.0000 -1.0000 2257824 1576318956.80 151.6091 59.9979 32.0000 1.9736 1.9756 414.1164 414.6227 0.0768 -1.0000 -1.0000 2257902 1576318956.90 151.6091 59.9979 32.0000 1.9736 1.9756 414.1641 414.6718 0.0769 -1.0000 -1.0000 2257964 1576318957.00 151.6091 59.9979 32.0000 1.9745 1.9765 414.0456 414.5523 0.0768 -1.0000 -1.0000 2258027 1576318957.10 151.5533 59.9979 32.0000 1.9749 1.9769 413.8735 414.3802 0.0768 -1.0000 -1.0000 2258261 1576318957.20 151.5533 59.9979 32.0000 1.9754 1.9774 413.9727 414.4794 0.0768 -1.0000 -1.0000 2258339 1576318957.30 151.5533 59.9979 32.0000 1.9745 1.9765 414.2146 414.7206 0.0766 -1.0000 -1.0000 2258402 1576318957.40 151.5533 59.9979 32.0000 1.9742 1.9762 414.1281 414.6346 0.0768 -1.0000 -1.0000 2258464 1576318957.50 151.5533 59.9979 32.0000 1.9753 1.9773 413.8874 414.3950 0.0769 -1.0000 -1.0000 2258527 1576318957.60 151.5434 59.9979 32.0000 1.9747 1.9767 413.8223 414.3283 0.0768 -1.0000 -1.0000 2258589 1576318957.70 151.5434 59.9979 32.0000 1.9750 1.9770 413.8678 414.3743 0.0767 -1.0000 -1.0000 2259449 1576318957.80 151.5434 59.9979 32.0000 1.9738 1.9758 414.0124 414.5180 0.0766 -1.0000 -1.0000 2259527 1576318957.90 151.5434 59.9979 32.0000 1.9743 1.9763 413.8494 414.3557 0.0768 -1.0000 -1.0000 2259589 1576318958.00 151.5434 59.9979 32.0000 1.9742 1.9762 413.8477 414.3546 0.0769 -1.0000 -1.0000 2259652 1576318958.10 151.5294 59.9979 32.0000 1.9740 1.9760 413.9539 414.4597 0.0766 -1.0000 -1.0000 2259714 1576318958.20 151.5014 59.9979 32.0000 1.9734 1.9753 414.0711 414.5771 0.0767 -1.0000 -1.0000 2259777 1576318958.30 151.5014 59.9979 32.0000 1.9735 1.9754 413.9589 414.4649 0.0766 -1.0000 -1.0000 2259855 1576318958.40 151.5014 59.9979 32.0000 1.9746 1.9766 413.7612 414.2668 0.0767 -1.0000 -1.0000 2259917 1576318958.50 151.5014 59.9979 32.0000 1.9741 1.9761 413.7830 414.2886 0.0767 -1.0000 -1.0000 2259980 1576318958.60 151.5014 59.9979 32.0000 1.9735 1.9755 414.0017 414.5083 0.0767 -1.0000 -1.0000 2300058 1576318958.70 151.3843 59.9979 32.0000 1.9737 1.9757 414.1045 414.6097 0.0765 -1.0000 -1.0000 2300120 1576318958.80 151.3843 59.9979 32.0000 1.9734 1.9754 414.0191 414.5253 0.0767 -1.0000 -1.0000 2300183 1576318958.90 151.3843 59.9979 32.0000 1.9739 1.9759 413.8277 414.3340 0.0768 -1.0000 -1.0000 2300261 1576318959.00 151.3843 59.9979 32.0000 1.9733 1.9753 413.9569 414.4631 0.0767 -1.0000 -1.0000 2300323 1576318959.10 151.3843 59.9979 32.0000 1.9734 1.9753 414.0669 414.5727 0.0767 -1.0000 -1.0000 2300386 1576318959.20 151.3843 59.9979 32.0000 1.9741 1.9761 413.9456 414.4514 0.0766 -1.0000 -1.0000 2300464 1576318959.30 151.4689 59.9979 32.0000 1.9744 1.9764 413.8219 414.3273 0.0766 -1.0000 -1.0000 2300527 1576318959.40 151.4689 59.9979 32.0000 1.9743 1.9763 413.8225 414.3288 0.0767 -1.0000 -1.0000 2300589 1576318959.50 151.4689 59.9979 32.0000 1.9743 1.9763 413.9397 414.4461 0.0768 -1.0000 -1.0000 2300667 1576318959.60 151.4689 59.9979 32.0000 1.9731 1.9751 414.0914 414.5983 0.0768 -1.0000 -1.0000 2300730 1576318959.70 151.4689 59.9979 32.0000 1.9740 1.9760 413.9878 414.4935 0.0766 -1.0000 -1.0000 2300902 1576318959.80 151.5309 59.9979 32.0000 1.9751 1.9771 413.8314 414.3377 0.0768 -1.0000 -1.0000 2300980 1576318959.90 151.5693 59.9979 32.0000 1.9745 1.9765 413.8486 414.3540 0.0766 -1.0000 -1.0000 2301042 1576318960.00 151.5693 59.9979 32.0000 1.9731 1.9750 413.9791 414.4853 0.0768 -1.0000 -1.0000 2301105 1576318960.10 151.5693 59.9979 32.0000 1.9740 1.9760 413.9639 414.4700 0.0766 -1.0000 -1.0000 2301183 1576318960.20 151.5693 59.9979 32.0000 1.9741 1.9761 413.8041 414.3090 0.0766 -1.0000 -1.0000 2301433 1576318960.30 151.5693 59.9979 32.0000 1.9738 1.9758 413.8582 414.3647 0.0768 -1.0000 -1.0000 2301511 1576318960.40 151.4152 59.9979 32.0000 1.9731 1.9751 414.0804 414.5876 0.0769 -1.0000 -1.0000 2301558 1576318960.50 151.4152 59.9979 32.0000 1.9735 1.9755 413.9449 414.4506 0.0765 -1.0000 -1.0000 2301620 1576318960.60 151.4152 59.9979 32.0000 1.9740 1.9760 413.8827 414.3900 0.0769 -1.0000 -1.0000 2301714 1576318960.70 151.4152 59.9979 32.0000 1.9745 1.9764 413.7473 414.2535 0.0767 -1.0000 -1.0000 2301777 1576318960.80 151.4152 59.9979 32.0000 1.9741 1.9761 413.8285 414.3334 0.0766 -1.0000 -1.0000 2302074 1576318960.90 151.4152 59.9979 32.0000 1.9729 1.9749 413.9916 414.4973 0.0767 -1.0000 -1.0000 2302152 1576318961.00 151.4179 59.9979 32.0000 1.9735 1.9755 414.0018 414.5081 0.0767 -1.0000 -1.0000 2302214 1576318961.10 151.5590 59.9979 32.0000 1.9737 1.9757 414.0856 414.5925 0.0768 -1.0000 -1.0000 2302277 1576318961.20 151.5590 59.9979 32.0000 1.9749 1.9768 413.9779 414.4840 0.0766 -1.0000 -1.0000 2302355 1576318961.30 151.5590 59.9979 32.0000 1.9738 1.9758 413.9633 414.4691 0.0767 -1.0000 -1.0000 2302683 1576318961.40 151.5590 59.9979 32.0000 1.9727 1.9747 414.1438 414.6503 0.0767 -1.0000 -1.0000 2302745 1576318961.50 151.5590 59.9979 32.0000 1.9729 1.9749 414.0491 414.5558 0.0768 -1.0000 -1.0000 2302808 1576318961.60 151.4765 59.9979 32.0000 1.9750 1.9770 413.8319 414.3386 0.0768 -1.0000 -1.0000 2302870 1576318961.70 151.4715 59.9979 32.0000 1.9741 1.9761 413.8357 414.3413 0.0766 -1.0000 -1.0000 2302949 1576318961.80 151.4715 59.9979 32.0000 1.9736 1.9756 413.9171 414.4229 0.0767 -1.0000 -1.0000 2303183 1576318961.90 151.4715 59.9979 32.0000 1.9732 1.9751 413.9303 414.4366 0.0767 -1.0000 -1.0000 2303246 1576318962.00 151.4715 59.9979 32.0000 1.9739 1.9759 413.8967 414.4027 0.0768 -1.0000 -1.0000 2303308 1576318962.10 151.4715 59.9979 32.0000 1.9739 1.9759 413.6909 414.1973 0.0767 -1.0000 -1.0000 2303386 1576318962.20 151.4260 59.9979 32.0000 1.9737 1.9756 413.7477 414.2540 0.0768 -1.0000 -1.0000 2303449 1576318962.30 151.4260 59.9979 32.0000 1.9731 1.9751 413.9472 414.4533 0.0767 -1.0000 -1.0000 2303543 1576318962.40 151.4260 59.9979 32.0000 1.9739 1.9759 413.9243 414.4305 0.0767 -1.0000 -1.0000 2303605 1576318962.50 151.4260 59.9979 32.0000 1.9745 1.9765 413.7683 414.2739 0.0767 -1.0000 -1.0000 2303668 1576318962.60 151.4260 59.9979 32.0000 1.9748 1.9768 413.8682 414.3750 0.0768 -1.0000 -1.0000 2303730 1576318962.70 151.4260 59.9979 32.0000 1.9747 1.9767 414.0821 414.5875 0.0766 -1.0000 -1.0000 2303792 1576318962.80 151.5198 59.9979 32.0000 1.9741 1.9760 414.0318 414.5376 0.0766 -1.0000 -1.0000 2304027 1576318962.90 151.6018 59.9979 32.0000 1.9745 1.9765 413.9073 414.4140 0.0768 -1.0000 -1.0000 2304105 1576318963.00 151.6018 59.9979 32.0000 1.9748 1.9768 413.7956 414.3010 0.0768 -1.0000 -1.0000 2304167 1576318963.10 151.6018 59.9979 32.0000 1.9742 1.9762 413.9596 414.4660 0.0767 -1.0000 -1.0000 2304214 1576318963.20 151.6018 59.9979 32.0000 1.9741 1.9761 414.0907 414.5962 0.0766 -1.0000 -1.0000 2304292 1576318963.30 151.6018 59.9979 32.0000 1.9744 1.9764 414.0487 414.5550 0.0767 -1.0000 -1.0000 2305043 1576318963.40 151.6124 59.9979 32.0000 1.9747 1.9767 413.7773 414.2833 0.0767 -1.0000 -1.0000 2305105 1576318963.50 151.6124 59.9979 32.0000 1.9738 1.9758 413.9660 414.4716 0.0766 -1.0000 -1.0000 2305418 1576318963.60 151.6124 59.9979 32.0000 1.9738 1.9758 414.0487 414.5547 0.0767 -1.0000 -1.0000 2305480 1576318963.70 151.6124 59.9979 32.0000 1.9735 1.9755 413.9090 414.4154 0.0768 -1.0000 -1.0000 2305543 1576318963.80 151.6124 59.9979 32.0000 1.9738 1.9758 413.7227 414.2281 0.0766 -1.0000 -1.0000 2305621 1576318963.90 151.4258 59.9979 32.0000 1.9740 1.9760 413.9039 414.4092 0.0767 -1.0000 -1.0000 2305683 1576318964.00 151.4258 59.9979 32.0000 1.9735 1.9754 414.0542 414.5607 0.0767 -1.0000 -1.0000 2305761 1576318964.10 151.4258 59.9979 32.0000 1.9734 1.9754 414.0667 414.5741 0.0768 -1.0000 -1.0000 2305839 1576318964.20 151.4258 59.9979 32.0000 1.9745 1.9765 413.9025 414.4091 0.0768 -1.0000 -1.0000 2305902 1576318964.30 151.4258 59.9979 32.0000 1.9737 1.9757 413.7836 414.2898 0.0767 -1.0000 -1.0000 2305980 1576318964.40 151.4515 59.9979 32.0000 1.9735 1.9754 413.9125 414.4175 0.0765 -1.0000 -1.0000 2306043 1576318964.50 151.5759 59.9979 32.0000 1.9743 1.9763 414.0360 414.5418 0.0767 -1.0000 -1.0000 2306105 1576318964.60 151.5759 59.9979 32.0000 1.9745 1.9765 413.9175 414.4239 0.0768 -1.0000 -1.0000 2306167 1576318964.70 151.5759 59.9979 32.0000 1.9747 1.9767 413.8088 414.3140 0.0766 -1.0000 -1.0000 2306230 1576318964.80 151.5759 59.9979 32.0000 1.9739 1.9759 413.9368 414.4431 0.0767 -1.0000 -1.0000 2306292 1576318964.90 151.5759 59.9979 32.0000 1.9737 1.9757 414.0088 414.5153 0.0768 -1.0000 -1.0000 2306370 1576318965.00 151.5759 59.9979 32.0000 1.9738 1.9758 414.0538 414.5603 0.0767 -1.0000 -1.0000 2306433 1576318965.10 151.5042 59.9979 32.0000 1.9747 1.9767 413.8230 414.3294 0.0768 -1.0000 -1.0000 2306495 1576318965.20 151.5042 59.9979 32.0000 1.9740 1.9760 413.7691 414.2753 0.0767 -1.0000 -1.0000 2306574 1576318965.30 151.5042 59.9979 32.0000 1.9736 1.9756 413.7356 414.2418 0.0767 -1.0000 -1.0000 2306636 1576318965.40 151.5042 59.9979 32.0000 1.9734 1.9753 414.0191 414.5254 0.0767 -1.0000 -1.0000 2307089 1576318965.50 151.5042 59.9979 32.0000 1.9742 1.9762 413.8446 414.3502 0.0766 -1.0000 -1.0000 2307167 1576318965.60 151.4551 59.9979 32.0000 1.9748 1.9768 413.7392 414.2452 0.0767 -1.0000 -1.0000 2307246 1576318965.70 151.4528 59.9979 32.0000 1.9746 1.9765 413.8745 414.3807 0.0767 -1.0000 -1.0000 2307308 1576318965.80 151.4528 59.9979 32.0000 1.9740 1.9760 414.0476 414.5537 0.0767 -1.0000 -1.0000 2307371 1576318965.90 151.4528 59.9979 32.0000 1.9741 1.9761 413.8778 414.3837 0.0766 -1.0000 -1.0000 2307433 1576318966.00 151.4528 59.9979 32.0000 1.9749 1.9769 413.8228 414.3278 0.0768 -1.0000 -1.0000 2307495 1576318966.10 151.4528 59.9979 32.0000 1.9748 1.9768 413.9410 414.4460 0.0766 -1.0000 -1.0000 2307574 1576318966.20 151.5958 59.9979 32.0000 1.9741 1.9761 414.1094 414.6150 0.0766 -1.0000 -1.0000 2307636 1576318966.30 151.5958 59.9979 32.0000 1.9739 1.9759 414.0404 414.5456 0.0765 -1.0000 -1.0000 2307714 1576318966.40 151.5958 59.9979 32.0000 1.9738 1.9757 413.9452 414.4516 0.0768 -1.0000 -1.0000 2307792 1576318966.50 151.5958 59.9979 32.0000 1.9746 1.9766 413.7437 414.2500 0.0768 -1.0000 -1.0000 2307855 1576318966.60 151.5958 59.9979 32.0000 1.9747 1.9767 413.8619 414.3679 0.0766 -1.0000 -1.0000 2307933 1576318966.70 151.5958 59.9979 32.0000 1.9739 1.9758 414.0684 414.5743 0.0767 -1.0000 -1.0000 2307995 1576318966.80 151.5803 59.9979 32.0000 1.9739 1.9759 413.9801 414.4868 0.0768 -1.0000 -1.0000 2308058 1576318966.90 151.5001 59.9979 32.0000 1.9744 1.9764 413.7816 414.2873 0.0767 -1.0000 -1.0000 2308121 1576318967.00 151.5001 59.9979 32.0000 1.9738 1.9758 413.8937 414.3993 0.0766 -1.0000 -1.0000 2308183 1576318967.10 151.5001 59.9979 32.0000 1.9728 1.9748 413.9063 414.4124 0.0767 -1.0000 -1.0000 2308245 1576318967.20 151.5001 59.9979 32.0000 1.9733 1.9753 413.9224 414.4279 0.0766 -1.0000 -1.0000 2308339 1576318967.30 151.5001 59.9979 32.0000 1.9746 1.9765 413.8370 414.3433 0.0768 -1.0000 -1.0000 2308402 1576318967.40 151.4958 59.9979 32.0000 1.9741 1.9760 413.7451 414.2515 0.0768 -1.0000 -1.0000 2308527 1576318967.50 151.4958 59.9979 32.0000 1.9739 1.9759 413.8868 414.3935 0.0768 -1.0000 -1.0000 2308620 1576318967.60 151.4958 59.9979 32.0000 1.9740 1.9760 414.0148 414.5210 0.0766 -1.0000 -1.0000 2308683 1576318967.70 151.4958 59.9979 32.0000 1.9738 1.9757 414.0243 414.5311 0.0767 -1.0000 -1.0000 2308745 1576318967.80 151.4958 59.9979 32.0000 1.9749 1.9769 413.9297 414.4351 0.0766 -1.0000 -1.0000 2308824 1576318967.90 151.5024 59.9979 32.0000 1.9744 1.9763 413.7951 414.3009 0.0767 -1.0000 -1.0000 2308917 1576318968.00 151.5356 59.9979 32.0000 1.9742 1.9761 413.9844 414.4906 0.0767 -1.0000 -1.0000 2308964 1576318968.10 151.5356 59.9979 32.0000 1.9738 1.9758 413.9560 414.4615 0.0766 -1.0000 -1.0000 2309042 1576318968.20 151.5356 59.9979 32.0000 1.9749 1.9769 413.7827 414.2884 0.0767 -1.0000 -1.0000 2309105 1576318968.30 151.5356 59.9979 32.0000 1.9740 1.9760 413.8155 414.3216 0.0767 -1.0000 -1.0000 2309183 1576318968.40 151.5356 59.9979 32.0000 1.9731 1.9751 413.9806 414.4868 0.0767 -1.0000 -1.0000 2309668 1576318968.50 151.4781 59.9979 32.0000 1.9733 1.9752 414.0242 414.5302 0.0767 -1.0000 -1.0000 2309730 1576318968.60 151.4781 59.9979 32.0000 1.9739 1.9758 413.9667 414.4731 0.0767 -1.0000 -1.0000 2309792 1576318968.70 151.4781 59.9979 32.0000 1.9741 1.9761 413.7658 414.2717 0.0767 -1.0000 -1.0000 2309855 1576318968.80 151.4781 59.9979 32.0000 1.9734 1.9754 413.8543 414.3594 0.0766 -1.0000 -1.0000 2309918 1576318968.90 151.4781 59.9979 32.0000 1.9732 1.9752 413.9660 414.4707 0.0765 -1.0000 -1.0000 2309995 1576318969.00 151.4624 59.9979 32.0000 1.9735 1.9755 414.0331 414.5395 0.0766 -1.0000 -1.0000 2310058 1576318969.10 151.4592 59.9979 32.0000 1.9742 1.9762 413.8607 414.3664 0.0767 -1.0000 -1.0000 2310121 1576318969.20 151.4592 59.9979 32.0000 1.9743 1.9763 413.9370 414.4434 0.0768 -1.0000 -1.0000 2310198 1576318969.30 151.4592 59.9979 32.0000 1.9737 1.9757 414.0475 414.5548 0.0768 -1.0000 -1.0000 2310261 1576318969.40 151.4592 59.9979 32.0000 1.9734 1.9754 413.9567 414.4620 0.0766 -1.0000 -1.0000 2310324 1576318969.50 151.4592 59.9979 32.0000 1.9745 1.9765 413.8370 414.3433 0.0768 -1.0000 -1.0000 2310386 1576318969.60 151.5747 59.9979 32.0000 1.9740 1.9760 413.8857 414.3910 0.0766 -1.0000 -1.0000 2310448 1576318969.70 151.5747 59.9979 32.0000 1.9736 1.9756 414.0005 414.5064 0.0767 -1.0000 -1.0000 2310511 1576318969.80 151.5747 59.9979 32.0000 1.9736 1.9756 414.0344 414.5406 0.0767 -1.0000 -1.0000 2310589 1576318969.90 151.5747 59.9979 32.0000 1.9741 1.9761 413.8663 414.3721 0.0767 -1.0000 -1.0000 2310652 1576318970.00 151.5747 59.9979 32.0000 1.9745 1.9765 413.7752 414.2811 0.0766 -1.0000 -1.0000 2310917 1576318970.10 151.5709 59.9978 32.0000 1.9747 1.9766 413.8089 414.3145 0.0767 -1.0000 -1.0000 2310995 1576318970.20 151.5660 59.9978 32.0000 1.9735 1.9755 413.9683 414.4744 0.0767 -1.0000 -1.0000 2311058 1576318970.30 151.5660 59.9978 32.0000 1.9741 1.9761 413.8778 414.3841 0.0767 -1.0000 -1.0000 2311136 1576318970.40 151.5660 59.9978 32.0000 1.9738 1.9758 413.7176 414.2231 0.0766 -1.0000 -1.0000 2311198 1576318970.50 151.5660 59.9978 32.0000 1.9741 1.9761 413.7983 414.3033 0.0766 -1.0000 -1.0000 2311527 1576318970.60 151.5660 59.9978 32.0000 1.9730 1.9750 414.0246 414.5315 0.0768 -1.0000 -1.0000 2311589 1576318970.70 151.5660 59.9978 32.0000 1.9749 1.9768 413.9377 414.4442 0.0768 -1.0000 -1.0000 2311652 1576318970.80 151.4497 59.9978 32.0000 1.9744 1.9763 413.7722 414.2780 0.0767 -1.0000 -1.0000 2311714 1576318970.90 151.4497 59.9978 32.0000 1.9738 1.9758 413.7827 414.2879 0.0766 -1.0000 -1.0000 2311792 1576318971.00 151.4497 59.9978 32.0000 1.9738 1.9758 413.9680 414.4740 0.0767 -1.0000 -1.0000 2312105 1576318971.10 151.4497 59.9978 32.0000 1.9740 1.9760 413.9497 414.4562 0.0767 -1.0000 -1.0000 2312167 1576318971.20 151.4497 59.9978 32.0000 1.9749 1.9769 413.9293 414.4350 0.0766 -1.0000 -1.0000 2312230 1576318971.30 151.4556 59.9978 32.0000 1.9743 1.9763 413.8276 414.3348 0.0770 -1.0000 -1.0000 2312292 1576318971.40 151.4556 59.9978 32.0000 1.9732 1.9752 414.0114 414.5175 0.0766 -1.0000 -1.0000 2312355 1576318971.50 151.4556 59.9978 32.0000 1.9733 1.9753 413.9856 414.4907 0.0766 -1.0000 -1.0000 2312558 1576318971.60 151.4556 59.9978 32.0000 1.9740 1.9760 413.8940 414.3998 0.0767 -1.0000 -1.0000 2312620 1576318971.70 151.4556 59.9978 32.0000 1.9748 1.9768 413.8587 414.3647 0.0767 -1.0000 -1.0000 2312683 1576318971.80 151.4559 59.9978 32.0000 1.9738 1.9758 413.9229 414.4289 0.0766 -1.0000 -1.0000 2312761 1576318971.90 151.4569 59.9978 32.0000 1.9736 1.9756 414.0018 414.5076 0.0767 -1.0000 -1.0000 2312824 1576318972.00 151.4569 59.9978 32.0000 1.9729 1.9749 413.9521 414.4576 0.0766 -1.0000 -1.0000 2313011 1576318972.10 151.4569 59.9978 32.0000 1.9733 1.9752 413.8129 414.3180 0.0766 -1.0000 -1.0000 2313089 1576318972.20 151.4569 59.9978 32.0000 1.9734 1.9754 413.7905 414.2954 0.0765 -1.0000 -1.0000 2313152 1576318972.30 151.4569 59.9978 32.0000 1.9732 1.9752 413.9339 414.4392 0.0766 -1.0000 -1.0000 2313214 1576318972.40 151.4431 59.9978 32.0000 1.9730 1.9750 414.0238 414.5293 0.0765 -1.0000 -1.0000 2313277 1576318972.50 151.4431 59.9978 32.0000 1.9729 1.9749 413.8940 414.3996 0.0767 -1.0000 -1.0000 2313511 1576318972.60 151.4431 59.9978 32.0000 1.9740 1.9760 413.7551 414.2612 0.0766 -1.0000 -1.0000 2313589 1576318972.70 151.4431 59.9978 32.0000 1.9745 1.9765 413.8702 414.3746 0.0765 -1.0000 -1.0000 2313652 1576318972.80 151.4431 59.9978 32.0000 1.9736 1.9756 413.9723 414.4784 0.0768 -1.0000 -1.0000 2313714 1576318972.90 151.4444 59.9978 32.0000 1.9737 1.9757 414.0061 414.5116 0.0766 -1.0000 -1.0000 2313792 1576318973.00 151.4626 59.9978 32.0000 1.9742 1.9762 413.8427 414.3491 0.0768 -1.0000 -1.0000 2314511 1576318973.10 151.4626 59.9978 32.0000 1.9743 1.9762 413.7952 414.3009 0.0766 -1.0000 -1.0000 2314573 1576318973.20 151.4626 59.9978 32.0000 1.9735 1.9755 413.8159 414.3218 0.0767 -1.0000 -1.0000 2314652 1576318973.30 151.4626 59.9978 32.0000 1.9731 1.9751 414.0360 414.5419 0.0766 -1.0000 -1.0000 2314730 1576318973.40 151.4626 59.9978 32.0000 1.9741 1.9761 413.9700 414.4768 0.0769 -1.0000 -1.0000 2314792 1576318973.50 151.4626 59.9978 32.0000 1.9743 1.9763 413.8178 414.3248 0.0768 -1.0000 -1.0000 2314870 1576318973.60 151.5215 59.9978 32.0000 1.9742 1.9762 413.7865 414.2925 0.0767 -1.0000 -1.0000 2314933 1576318973.70 151.5215 59.9978 32.0000 1.9731 1.9751 413.9561 414.4626 0.0768 -1.0000 -1.0000 2314995 1576318973.80 151.5215 59.9978 32.0000 1.9726 1.9746 413.9601 414.4664 0.0768 -1.0000 -1.0000 2315073 1576318973.90 151.5215 59.9978 32.0000 1.9744 1.9764 413.9496 414.4562 0.0768 -1.0000 -1.0000 2315136 1576318974.00 151.5215 59.9978 32.0000 1.9735 1.9755 413.7856 414.2915 0.0767 -1.0000 -1.0000 2315355 1576318974.10 151.4661 59.9978 32.0000 1.9738 1.9758 413.9230 414.4300 0.0768 -1.0000 -1.0000 2315433 1576318974.20 151.4271 59.9978 32.0000 1.9729 1.9749 413.8827 414.3890 0.0767 -1.0000 -1.0000 2315495 1576318974.30 151.4271 59.9978 32.0000 1.9731 1.9751 413.9547 414.4610 0.0767 -1.0000 -1.0000 2315573 1576318974.40 151.4271 59.9978 32.0000 1.9736 1.9756 413.8377 414.3432 0.0766 -1.0000 -1.0000 2315636 1576318974.50 151.4271 59.9978 32.0000 1.9742 1.9761 413.7686 414.2738 0.0767 -1.0000 -1.0000 2315698 1576318974.60 151.4271 59.9978 32.0000 1.9740 1.9760 413.6742 414.1800 0.0767 -1.0000 -1.0000 2315777 1576318974.70 151.4915 59.9977 32.0000 1.9738 1.9757 413.9141 414.4200 0.0767 -1.0000 -1.0000 2315839 1576318974.80 151.4915 59.9977 32.0000 1.9734 1.9754 413.8258 414.3318 0.0767 -1.0000 -1.0000 2315902 1576318974.90 151.4915 59.9977 32.0000 1.9742 1.9762 413.8070 414.3128 0.0767 -1.0000 -1.0000 2315964 1576318975.00 151.4915 59.9977 32.0000 1.9743 1.9763 413.7173 414.2228 0.0767 -1.0000 -1.0000 2316027 1576318975.10 151.4915 59.9977 32.0000 1.9736 1.9755 413.9271 414.4325 0.0765 -1.0000 -1.0000 2316089 1576318975.20 151.5405 59.9977 32.0000 1.9731 1.9751 413.9960 414.5018 0.0767 -1.0000 -1.0000 2316167 1576318975.30 151.5405 59.9977 32.0000 1.9731 1.9751 413.9986 414.5050 0.0767 -1.0000 -1.0000 2316230 1576318975.40 151.5405 59.9977 32.0000 1.9742 1.9761 413.8554 414.3605 0.0765 -1.0000 -1.0000 2316292 1576318975.50 151.5405 59.9977 32.0000 1.9743 1.9763 413.7747 414.2812 0.0768 -1.0000 -1.0000 2316355 1576318975.60 151.5405 59.9977 32.0000 1.9738 1.9758 413.7566 414.2623 0.0767 -1.0000 -1.0000 2316417 1576318975.70 151.5319 59.9977 32.0000 1.9740 1.9760 413.9924 414.4980 0.0766 -1.0000 -1.0000 2316480 1576318975.80 151.4758 59.9977 32.0000 1.9733 1.9753 414.0132 414.5191 0.0767 -1.0000 -1.0000 2316558 1576318975.90 151.4758 59.9977 32.0000 1.9734 1.9754 413.7452 414.2509 0.0767 -1.0000 -1.0000 2316620 1576318976.00 151.4758 59.9977 32.0000 1.9739 1.9759 413.7145 414.2200 0.0766 -1.0000 -1.0000 2316683 1576318976.10 151.4758 59.9977 32.0000 1.9727 1.9747 413.8354 414.3407 0.0766 -1.0000 -1.0000 2317449 1576318976.20 151.4758 59.9977 32.0000 1.9723 1.9743 413.9520 414.4576 0.0766 -1.0000 -1.0000 2317543 1576318976.30 151.4358 59.9977 32.0000 1.9737 1.9756 413.8646 414.3704 0.0767 -1.0000 -1.0000 2317621 1576318976.40 151.4348 59.9977 32.0000 1.9743 1.9763 413.8349 414.3403 0.0766 -1.0000 -1.0000 2317683 1576318976.50 151.4348 59.9977 32.0000 1.9742 1.9762 413.8240 414.3296 0.0766 -1.0000 -1.0000 2317746 1576318976.60 151.4348 59.9977 32.0000 1.9736 1.9756 413.9713 414.4763 0.0765 -1.0000 -1.0000 2317808 1576318976.70 151.4348 59.9977 32.0000 1.9734 1.9753 413.9660 414.4730 0.0768 -1.0000 -1.0000 2317871 1576318976.80 151.4348 59.9977 32.0000 1.9736 1.9755 413.9075 414.4134 0.0768 -1.0000 -1.0000 2317933 1576318976.90 151.5481 59.9977 32.0000 1.9743 1.9763 413.8094 414.3159 0.0767 -1.0000 -1.0000 2318011 1576318977.00 151.5481 59.9977 32.0000 1.9740 1.9760 414.0459 414.5523 0.0767 -1.0000 -1.0000 2318073 1576318977.10 151.5481 59.9977 32.0000 1.9739 1.9759 414.0266 414.5326 0.0767 -1.0000 -1.0000 2318308 1576318977.20 151.5481 59.9977 32.0000 1.9748 1.9768 413.8523 414.3583 0.0767 -1.0000 -1.0000 2318386 1576318977.30 151.5481 59.9977 32.0000 1.9742 1.9762 413.8312 414.3378 0.0768 -1.0000 -1.0000 2318448 1576318977.40 151.5385 59.9977 32.0000 1.9733 1.9753 413.9775 414.4834 0.0766 -1.0000 -1.0000 2318511 1576318977.50 151.5256 59.9977 32.0000 1.9736 1.9756 414.0110 414.5169 0.0767 -1.0000 -1.0000 2318652 1576318977.60 151.5256 59.9977 32.0000 1.9736 1.9756 414.0451 414.5515 0.0768 -1.0000 -1.0000 2318792 1576318977.70 151.5256 59.9977 32.0000 1.9738 1.9758 413.8439 414.3506 0.0768 -1.0000 -1.0000 2318855 1576318977.80 151.5256 59.9977 32.0000 1.9737 1.9757 413.7465 414.2532 0.0769 -1.0000 -1.0000 2318917 1576318977.90 151.3765 59.9977 32.0000 1.9736 1.9756 413.9395 414.4462 0.0768 -1.0000 -1.0000 2318980 1576318978.00 151.3765 59.9977 32.0000 1.9729 1.9749 413.9525 414.4583 0.0766 -1.0000 -1.0000 2319042 1576318978.10 151.3765 59.9977 32.0000 1.9731 1.9751 413.8497 414.3559 0.0768 -1.0000 -1.0000 2319808 1576318978.20 151.3765 59.9977 32.0000 1.9737 1.9757 413.7499 414.2557 0.0767 -1.0000 -1.0000 2319871 1576318978.30 151.3765 59.9977 32.0000 1.9735 1.9754 413.8432 414.3490 0.0767 -1.0000 -1.0000 2319949 1576318978.40 151.3765 59.9977 32.0000 1.9731 1.9751 414.0605 414.5665 0.0766 -1.0000 -1.0000 2319995 1576318978.50 151.4592 59.9977 32.0000 1.9746 1.9766 413.8883 414.3945 0.0767 -1.0000 -1.0000 2320073 1576318978.60 151.4805 59.9977 32.0000 1.9748 1.9768 413.7399 414.2455 0.0766 -1.0000 -1.0000 2320136 1576318978.70 151.4805 59.9977 32.0000 1.9739 1.9759 413.7500 414.2548 0.0765 -1.0000 -1.0000 2320198 1576318978.80 151.4805 59.9977 32.0000 1.9738 1.9757 413.9071 414.4123 0.0766 -1.0000 -1.0000 2320261 1576318978.90 151.4805 59.9977 32.0000 1.9735 1.9754 414.0363 414.5422 0.0767 -1.0000 -1.0000 2320339 1576318979.00 151.4805 59.9977 32.0000 1.9735 1.9755 413.9923 414.4981 0.0766 -1.0000 -1.0000 2320417 1576318979.10 151.4546 59.9977 32.0000 1.9742 1.9762 413.8744 414.3801 0.0767 -1.0000 -1.0000 2320480 1576318979.20 151.4546 59.9977 32.0000 1.9738 1.9758 413.8828 414.3892 0.0767 -1.0000 -1.0000 2320558 1576318979.30 151.4546 59.9977 32.0000 1.9718 1.9738 414.0203 414.5262 0.0767 -1.0000 -1.0000 2320620 1576318979.40 151.4546 59.9977 32.0000 1.9724 1.9744 413.9692 414.4758 0.0767 -1.0000 -1.0000 2320683 1576318979.50 151.4546 59.9977 32.0000 1.9737 1.9756 413.8386 414.3442 0.0767 -1.0000 -1.0000 2320761 1576318979.60 151.4546 59.9977 32.0000 1.9737 1.9757 413.8573 414.3634 0.0767 -1.0000 -1.0000 2320823 1576318979.70 151.3843 59.9978 32.0000 1.9729 1.9749 413.9909 414.4966 0.0767 -1.0000 -1.0000 2320917 1576318979.80 151.3843 59.9978 32.0000 1.9736 1.9756 414.0188 414.5248 0.0766 -1.0000 -1.0000 2320995 1576318979.90 151.3843 59.9978 32.0000 1.9732 1.9752 413.9678 414.4732 0.0766 -1.0000 -1.0000 2321058 1576318980.00 151.4416 59.9978 32.0000 1.9741 1.9760 413.7538 414.2586 0.0766 -1.0000 -1.0000 2321120 1576318980.10 151.4416 59.9978 32.0000 1.9744 1.9764 413.7927 414.2981 0.0767 -1.0000 -1.0000 2321183 1576318980.20 151.4416 59.9978 32.0000 1.9731 1.9750 413.9520 414.4570 0.0765 -1.0000 -1.0000 2321418 1576318980.30 151.4416 59.9978 32.0000 1.9732 1.9752 414.0154 414.5201 0.0765 -1.0000 -1.0000 2321495 1576318980.40 151.4416 59.9978 32.0000 1.9747 1.9767 413.8473 414.3524 0.0767 -1.0000 -1.0000 2321558 1576318980.50 151.4416 59.9978 32.0000 1.9738 1.9758 413.7579 414.2645 0.0768 -1.0000 -1.0000 2321621 1576318980.60 151.4416 59.9978 32.0000 1.9740 1.9760 413.8063 414.3108 0.0766 -1.0000 -1.0000 2321698 1576318980.70 151.4416 59.9978 32.0000 1.9736 1.9756 414.0272 414.5335 0.0767 -1.0000 -1.0000 2321792 1576318980.80 151.5179 59.9978 32.0000 1.9736 1.9756 414.0362 414.5427 0.0767 -1.0000 -1.0000 2321855 1576318980.90 151.5179 59.9978 32.0000 1.9747 1.9766 413.8912 414.3970 0.0767 -1.0000 -1.0000 2321918 1576318981.00 151.5179 59.9978 32.0000 1.9741 1.9761 413.8015 414.3072 0.0766 -1.0000 -1.0000 2321980 1576318981.10 151.5179 59.9978 32.0000 1.9738 1.9757 413.9154 414.4212 0.0767 -1.0000 -1.0000 2322043 1576318981.20 151.5179 59.9978 32.0000 1.9733 1.9753 413.9466 414.4521 0.0766 -1.0000 -1.0000 2322464 1576318981.30 151.5087 59.9978 32.0000 1.9734 1.9754 414.0402 414.5463 0.0768 -1.0000 -1.0000 2322542 1576318981.40 151.4938 59.9978 32.0000 1.9739 1.9759 413.9285 414.4343 0.0766 -1.0000 -1.0000 2322605 1576318981.50 151.4938 59.9978 32.0000 1.9733 1.9752 413.9379 414.4412 0.0764 -1.0000 -1.0000 2322683 1576318981.60 151.4938 59.9978 32.0000 1.9733 1.9753 413.9776 414.4831 0.0766 -1.0000 -1.0000 2322745 1576318981.70 151.4938 59.9978 32.0000 1.9732 1.9752 413.9925 414.4981 0.0766 -1.0000 -1.0000 2322808 1576318981.80 151.4938 59.9978 32.0000 1.9745 1.9765 413.8778 414.3837 0.0767 -1.0000 -1.0000 2322870 1576318981.90 151.4059 59.9978 32.0000 1.9740 1.9760 413.7821 414.2879 0.0767 -1.0000 -1.0000 2322933 1576318982.00 151.4059 59.9978 32.0000 1.9743 1.9763 413.8272 414.3332 0.0767 -1.0000 -1.0000 2322995 1576318982.10 151.4059 59.9978 32.0000 1.9729 1.9749 413.9758 414.4815 0.0766 -1.0000 -1.0000 2323073 1576318982.20 151.4059 59.9978 32.0000 1.9736 1.9756 414.0528 414.5591 0.0767 -1.0000 -1.0000 2323323 1576318982.30 151.4059 59.9978 32.0000 1.9742 1.9762 413.8817 414.3875 0.0767 -1.0000 -1.0000 2323386 1576318982.40 151.4059 59.9978 32.0000 1.9751 1.9771 413.7147 414.2202 0.0766 -1.0000 -1.0000 2323449 1576318982.50 151.4965 59.9978 32.0000 1.9735 1.9755 413.7803 414.2858 0.0767 -1.0000 -1.0000 2323511 1576318982.60 151.4965 59.9978 32.0000 1.9732 1.9751 413.9637 414.4689 0.0765 -1.0000 -1.0000 2323589 1576318982.70 151.4965 59.9978 32.0000 1.9736 1.9755 413.8463 414.3516 0.0767 -1.0000 -1.0000 2323777 1576318982.80 151.4965 59.9978 32.0000 1.9737 1.9757 413.7150 414.2207 0.0766 -1.0000 -1.0000 2323839 1576318982.90 151.4965 59.9978 32.0000 1.9738 1.9758 413.7563 414.2627 0.0767 -1.0000 -1.0000 2323918 1576318983.00 151.4965 59.9978 32.0000 1.9728 1.9748 413.9709 414.4764 0.0766 -1.0000 -1.0000 2323980 1576318983.10 151.4803 59.9978 32.0000 1.9729 1.9749 413.9775 414.4820 0.0764 -1.0000 -1.0000 2324043 1576318983.20 151.4803 59.9978 32.0000 1.9731 1.9751 413.9688 414.4755 0.0768 -1.0000 -1.0000 2324527 1576318983.30 151.4803 59.9978 32.0000 1.9739 1.9759 413.7535 414.2592 0.0766 -1.0000 -1.0000 2324589 1576318983.40 151.4803 59.9978 32.0000 1.9742 1.9762 413.7444 414.2503 0.0767 -1.0000 -1.0000 2324652 1576318983.50 151.4803 59.9978 32.0000 1.9743 1.9763 413.9329 414.4380 0.0766 -1.0000 -1.0000 2324730 1576318983.60 151.5348 59.9978 32.0000 1.9729 1.9749 414.0083 414.5144 0.0767 -1.0000 -1.0000 2324792 1576318983.70 151.5567 59.9978 32.0000 1.9741 1.9761 413.8705 414.3763 0.0766 -1.0000 -1.0000 2324855 1576318983.80 151.5567 59.9978 32.0000 1.9748 1.9768 413.7506 414.2550 0.0765 -1.0000 -1.0000 2325042 1576318983.90 151.5567 59.9978 32.0000 1.9743 1.9763 413.8436 414.3487 0.0766 -1.0000 -1.0000 2325105 1576318984.00 151.5567 59.9978 32.0000 1.9739 1.9759 414.0505 414.5558 0.0766 -1.0000 -1.0000 2325167 1576318984.10 151.5567 59.9978 32.0000 1.9744 1.9764 413.9704 414.4762 0.0766 -1.0000 -1.0000 2325245 1576318984.20 151.6577 59.9978 32.0000 1.9746 1.9766 413.8583 414.3640 0.0767 -1.0000 -1.0000 2325308 1576318984.30 151.6577 59.9978 32.0000 1.9747 1.9767 413.7940 414.2988 0.0766 -1.0000 -1.0000 2325605 1576318984.40 151.6577 59.9978 32.0000 1.9738 1.9758 413.8904 414.3963 0.0766 -1.0000 -1.0000 2325668 1576318984.50 151.6577 59.9978 32.0000 1.9740 1.9760 414.0777 414.5835 0.0767 -1.0000 -1.0000 2325730 1576318984.60 151.6577 59.9978 32.0000 1.9741 1.9761 414.0295 414.5350 0.0766 -1.0000 -1.0000 2325792 1576318984.70 151.6577 59.9978 32.0000 1.9750 1.9770 413.8040 414.3100 0.0767 -1.0000 -1.0000 2325855 1576318984.80 151.5383 59.9973 32.0000 1.9744 1.9764 413.8672 414.3730 0.0766 -1.0000 -1.0000 2326558 1576318984.90 151.5383 59.9973 32.0000 1.9736 1.9756 414.0112 414.5158 0.0764 -1.0000 -1.0000 2326652 1576318985.00 151.5383 59.9973 32.0000 1.9744 1.9764 414.0257 414.5322 0.0767 -1.0000 -1.0000 2326714 1576318985.10 151.5383 59.9973 32.0000 1.9746 1.9766 413.9694 414.4749 0.0766 -1.0000 -1.0000 2326777 1576318985.20 151.5383 59.9973 32.0000 1.9742 1.9762 413.9195 414.4239 0.0765 -1.0000 -1.0000 2326855 1576318985.30 151.4744 59.9973 32.0000 1.9735 1.9755 413.9415 414.4480 0.0768 -1.0000 -1.0000 2326917 1576318985.40 151.4744 59.9973 32.0000 1.9728 1.9748 414.0663 414.5727 0.0766 -1.0000 -1.0000 2326980 1576318985.50 151.4744 59.9973 32.0000 1.9737 1.9757 413.9753 414.4822 0.0767 -1.0000 -1.0000 2327042 1576318985.60 151.4744 59.9973 32.0000 1.9737 1.9757 413.7357 414.2404 0.0766 -1.0000 -1.0000 2327105 1576318985.70 151.4744 59.9973 32.0000 1.9746 1.9766 413.8540 414.3593 0.0766 -1.0000 -1.0000 2327167 1576318985.80 151.4962 59.9973 32.0000 1.9739 1.9758 414.0368 414.5438 0.0768 -1.0000 -1.0000 2327246 1576318985.90 151.5885 59.9973 32.0000 1.9737 1.9757 414.0865 414.5927 0.0767 -1.0000 -1.0000 2327308 1576318986.00 151.5885 59.9973 32.0000 1.9742 1.9762 413.7996 414.3050 0.0765 -1.0000 -1.0000 2327370 1576318986.10 151.5885 59.9973 32.0000 1.9738 1.9757 413.9600 414.4658 0.0767 -1.0000 -1.0000 2327448 1576318986.20 151.5885 59.9973 32.0000 1.9739 1.9758 413.9587 414.4637 0.0765 -1.0000 -1.0000 2327511 1576318986.30 151.5885 59.9973 32.0000 1.9743 1.9763 413.8846 414.3902 0.0767 -1.0000 -1.0000 2327573 1576318986.40 151.5885 59.9973 32.0000 1.9749 1.9769 413.7989 414.3055 0.0768 -1.0000 -1.0000 2327636 1576318986.50 151.4745 59.9973 32.0000 1.9741 1.9761 413.7091 414.2153 0.0767 -1.0000 -1.0000 2327698 1576318986.60 151.5067 59.9973 32.0000 1.9730 1.9750 413.8574 414.3626 0.0766 -1.0000 -1.0000 2327777 1576318986.70 151.5067 59.9973 32.0000 1.9743 1.9762 413.9842 414.4894 0.0765 -1.0000 -1.0000 2327839 1576318986.80 151.5067 59.9973 32.0000 1.9740 1.9760 413.9029 414.4080 0.0766 -1.0000 -1.0000 2327902 1576318986.90 151.5067 59.9973 32.0000 1.9742 1.9762 413.7292 414.2342 0.0765 -1.0000 -1.0000 2328058 1576318987.00 151.5067 59.9973 32.0000 1.9741 1.9761 413.8876 414.3931 0.0766 -1.0000 -1.0000 2328121 1576318987.10 151.5067 59.9973 32.0000 1.9739 1.9759 414.0672 414.5728 0.0766 -1.0000 -1.0000 2328183 1576318987.20 151.5067 59.9973 32.0000 1.9745 1.9764 413.8965 414.4022 0.0767 -1.0000 -1.0000 2328245 1576318987.30 151.5067 59.9973 32.0000 1.9742 1.9761 413.8259 414.3319 0.0767 -1.0000 -1.0000 2328308 1576318987.40 151.5067 59.9973 32.0000 1.9737 1.9757 413.9221 414.4280 0.0766 -1.0000 -1.0000 2328558 1576318987.50 151.5067 59.9973 32.0000 1.9734 1.9754 414.0363 414.5413 0.0766 -1.0000 -1.0000 2328636 1576318987.60 151.5067 59.9973 32.0000 1.9750 1.9770 413.8667 414.3719 0.0765 -1.0000 -1.0000 2328698 1576318987.70 151.5813 59.9973 32.0000 1.9746 1.9766 413.7169 414.2223 0.0767 -1.0000 -1.0000 2328761 1576318987.80 151.5813 59.9973 32.0000 1.9741 1.9760 413.8122 414.3181 0.0767 -1.0000 -1.0000 2328823 1576318987.90 151.5813 59.9973 32.0000 1.9733 1.9753 413.9395 414.4449 0.0765 -1.0000 -1.0000 2329198 1576318988.00 151.5813 59.9973 32.0000 1.9735 1.9754 413.9917 414.4968 0.0766 -1.0000 -1.0000 2329261 1576318988.10 151.5813 59.9973 32.0000 1.9747 1.9767 413.8203 414.3258 0.0766 -1.0000 -1.0000 2329339 1576318988.20 151.5813 59.9973 32.0000 1.9744 1.9764 413.8563 414.3613 0.0766 -1.0000 -1.0000 2329402 1576318988.30 151.4841 59.9973 32.0000 1.9734 1.9754 413.9468 414.4524 0.0767 -1.0000 -1.0000 2329464 1576318988.40 151.4841 59.9973 32.0000 1.9735 1.9755 413.9335 414.4401 0.0767 -1.0000 -1.0000 2329792 1576318988.50 151.4841 59.9973 32.0000 1.9734 1.9754 413.9265 414.4326 0.0767 -1.0000 -1.0000 2329855 1576318988.60 151.4841 59.9973 32.0000 1.9748 1.9768 413.7495 414.2543 0.0765 -1.0000 -1.0000 2329933 1576318988.70 151.4841 59.9973 32.0000 1.9737 1.9757 413.8288 414.3340 0.0765 -1.0000 -1.0000 2329995 1576318988.80 151.5008 59.9973 32.0000 1.9734 1.9754 413.9154 414.4205 0.0766 -1.0000 -1.0000 2330058 1576318988.90 151.5008 59.9973 32.0000 1.9734 1.9753 413.9556 414.4603 0.0765 -1.0000 -1.0000 2330292 1576318989.00 151.5008 59.9973 32.0000 1.9735 1.9754 413.7520 414.2573 0.0766 -1.0000 -1.0000 2330355 1576318989.10 151.5008 59.9973 32.0000 1.9745 1.9765 413.7359 414.2416 0.0767 -1.0000 -1.0000 2330417 1576318989.20 151.5008 59.9973 32.0000 1.9748 1.9768 413.7751 414.2802 0.0766 -1.0000 -1.0000 2330495 1576318989.30 151.5136 59.9973 32.0000 1.9740 1.9759 413.9479 414.4533 0.0766 -1.0000 -1.0000 2330558 1576318989.40 151.5966 59.9973 32.0000 1.9743 1.9763 413.9708 414.4765 0.0766 -1.0000 -1.0000 2330777 1576318989.50 151.5966 59.9973 32.0000 1.9745 1.9764 413.8144 414.3205 0.0767 -1.0000 -1.0000 2330855 1576318989.60 151.5966 59.9973 32.0000 1.9746 1.9766 413.7964 414.3022 0.0766 -1.0000 -1.0000 2330917 1576318989.70 151.5966 59.9973 32.0000 1.9739 1.9759 413.9436 414.4488 0.0765 -1.0000 -1.0000 2330980 1576318989.80 151.5966 59.9973 32.0000 1.9734 1.9754 414.0171 414.5232 0.0767 -1.0000 -1.0000 2331058 1576318989.90 151.4921 59.9978 32.0000 1.9733 1.9753 413.8920 414.3980 0.0766 -1.0000 -1.0000 2331292 1576318990.00 151.4921 59.9978 32.0000 1.9740 1.9760 413.7791 414.2842 0.0765 -1.0000 -1.0000 2331355 1576318990.10 151.4921 59.9978 32.0000 1.9732 1.9752 413.8638 414.3681 0.0765 -1.0000 -1.0000 2331433 1576318990.20 151.4921 59.9978 32.0000 1.9734 1.9754 413.9687 414.4745 0.0766 -1.0000 -1.0000 2331495 1576318990.30 151.4921 59.9978 32.0000 1.9739 1.9759 413.8436 414.3488 0.0766 -1.0000 -1.0000 2331573 1576318990.40 151.4921 59.9978 32.0000 1.9743 1.9763 413.8208 414.3271 0.0767 -1.0000 -1.0000 2331636 1576318990.50 151.4921 59.9978 32.0000 1.9731 1.9751 413.9711 414.4765 0.0766 -1.0000 -1.0000 2331698 1576318990.60 151.5434 59.9978 32.0000 1.9733 1.9753 414.0347 414.5411 0.0768 -1.0000 -1.0000 2331761 1576318990.70 151.5474 59.9978 32.0000 1.9747 1.9767 413.9371 414.4431 0.0767 -1.0000 -1.0000 2331823 1576318990.80 151.5474 59.9978 32.0000 1.9746 1.9766 413.8975 414.4031 0.0766 -1.0000 -1.0000 2331886 1576318990.90 151.5474 59.9978 32.0000 1.9744 1.9763 413.8786 414.3843 0.0767 -1.0000 -1.0000 2331980 1576318991.00 151.5474 59.9978 32.0000 1.9733 1.9753 414.0597 414.5653 0.0765 -1.0000 -1.0000 2332292 1576318991.10 151.5474 59.9978 32.0000 1.9728 1.9748 413.9318 414.4366 0.0766 -1.0000 -1.0000 2332355 1576318991.20 151.5550 59.9978 32.0000 1.9738 1.9758 413.8318 414.3383 0.0768 -1.0000 -1.0000 2332417 1576318991.30 151.5550 59.9978 32.0000 1.9740 1.9760 413.6809 414.1848 0.0764 -1.0000 -1.0000 2332683 1576318991.40 151.5550 59.9978 32.0000 1.9739 1.9759 413.8459 414.3508 0.0766 -1.0000 -1.0000 2332746 1576318991.50 151.5550 59.9978 32.0000 1.9728 1.9747 413.9953 414.5008 0.0765 -1.0000 -1.0000 2332823 1576318991.60 151.5550 59.9978 32.0000 1.9732 1.9752 413.8427 414.3480 0.0766 -1.0000 -1.0000 2332886 1576318991.70 151.4582 59.9978 32.0000 1.9738 1.9758 413.8406 414.3455 0.0766 -1.0000 -1.0000 2332948 1576318991.80 151.4582 59.9978 32.0000 1.9735 1.9755 413.9324 414.4381 0.0766 -1.0000 -1.0000 2333027 1576318991.90 151.4582 59.9978 32.0000 1.9730 1.9749 414.0522 414.5571 0.0765 -1.0000 -1.0000 2333089 1576318992.00 151.4582 59.9978 32.0000 1.9746 1.9766 413.7799 414.2860 0.0767 -1.0000 -1.0000 2333698 1576318992.10 151.4582 59.9978 32.0000 1.9744 1.9764 413.7499 414.2550 0.0766 -1.0000 -1.0000 2333792 1576318992.20 151.4520 59.9978 32.0000 1.9739 1.9759 413.7859 414.2916 0.0767 -1.0000 -1.0000 2333855 1576318992.30 151.4438 59.9978 32.0000 1.9727 1.9747 413.9660 414.4719 0.0767 -1.0000 -1.0000 2333918 1576318992.40 151.4438 59.9978 32.0000 1.9739 1.9759 413.9645 414.4706 0.0767 -1.0000 -1.0000 2333980 1576318992.50 151.4438 59.9978 32.0000 1.9746 1.9766 413.7913 414.2970 0.0767 -1.0000 -1.0000 2334043 1576318992.60 151.4438 59.9978 32.0000 1.9746 1.9766 413.7478 414.2532 0.0765 -1.0000 -1.0000 2334120 1576318992.70 151.4438 59.9978 32.0000 1.9746 1.9765 413.8624 414.3676 0.0767 -1.0000 -1.0000 2334183 1576318992.80 151.4438 59.9978 32.0000 1.9735 1.9755 414.0771 414.5823 0.0765 -1.0000 -1.0000 2334245 1576318992.90 151.5031 59.9978 32.0000 1.9738 1.9758 413.9299 414.4360 0.0767 -1.0000 -1.0000 2334339 1576318993.00 151.5031 59.9978 32.0000 1.9741 1.9760 413.8067 414.3119 0.0765 -1.0000 -1.0000 2334417 1576318993.10 151.5031 59.9978 32.0000 1.9738 1.9758 413.6886 414.1940 0.0766 -1.0000 -1.0000 2334480 1576318993.20 151.5031 59.9978 32.0000 1.9736 1.9756 413.8507 414.3554 0.0764 -1.0000 -1.0000 2334558 1576318993.30 151.5031 59.9978 32.0000 1.9728 1.9748 413.9333 414.4373 0.0764 -1.0000 -1.0000 2334620 1576318993.40 151.4627 59.9978 32.0000 1.9739 1.9759 413.9426 414.4472 0.0765 -1.0000 -1.0000 2334683 1576318993.50 151.4409 59.9978 32.0000 1.9733 1.9753 413.8479 414.3538 0.0768 -1.0000 -1.0000 2334933 1576318993.60 151.4409 59.9978 32.0000 1.9740 1.9760 413.7529 414.2594 0.0767 -1.0000 -1.0000 2334995 1576318993.70 151.4409 59.9978 32.0000 1.9740 1.9760 413.7394 414.2444 0.0765 -1.0000 -1.0000 2335058 1576318993.80 151.4409 59.9978 32.0000 1.9737 1.9757 413.7853 414.2902 0.0766 -1.0000 -1.0000 2335136 1576318993.90 151.4409 59.9978 32.0000 1.9735 1.9755 413.7473 414.2531 0.0767 -1.0000 -1.0000 2335198 1576318994.00 151.4409 59.9978 32.0000 1.9745 1.9765 413.7825 414.2870 0.0765 -1.0000 -1.0000 2335261 1576318994.10 151.4409 59.9978 32.0000 1.9745 1.9765 413.7948 414.3002 0.0767 -1.0000 -1.0000 2335323 1576318994.20 151.4409 59.9978 32.0000 1.9739 1.9758 413.9007 414.4063 0.0766 -1.0000 -1.0000 2335386 1576318994.30 151.4409 59.9978 32.0000 1.9729 1.9749 414.0028 414.5080 0.0766 -1.0000 -1.0000 2335464 1576318994.40 151.4409 59.9978 32.0000 1.9738 1.9758 413.8614 414.3665 0.0765 -1.0000 -1.0000 2335652 1576318994.50 151.4409 59.9978 32.0000 1.9744 1.9764 413.7946 414.3000 0.0767 -1.0000 -1.0000 2335714 1576318994.60 151.4409 59.9978 32.0000 1.9744 1.9763 413.7266 414.2329 0.0768 -1.0000 -1.0000 2335792 1576318994.70 151.5466 59.9979 32.0000 1.9736 1.9756 413.7918 414.2980 0.0767 -1.0000 -1.0000 2335855 1576318994.80 151.5466 59.9979 32.0000 1.9734 1.9754 413.9762 414.4805 0.0765 -1.0000 -1.0000 2335918 1576318994.90 151.5466 59.9979 32.0000 1.9727 1.9747 413.9465 414.4525 0.0767 -1.0000 -1.0000 2335980 1576318995.00 151.5466 59.9979 32.0000 1.9742 1.9762 413.8091 414.3148 0.0766 -1.0000 -1.0000 2336167 1576318995.10 151.5466 59.9979 32.0000 1.9732 1.9752 413.9263 414.4325 0.0767 -1.0000 -1.0000 2336292 1576318995.20 151.5466 59.9979 32.0000 1.9727 1.9747 413.9442 414.4501 0.0767 -1.0000 -1.0000 2336370 1576318995.30 151.4461 59.9979 32.0000 1.9741 1.9761 413.8251 414.3308 0.0767 -1.0000 -1.0000 2336433 1576318995.40 151.4461 59.9979 32.0000 1.9746 1.9766 413.6860 414.1902 0.0765 -1.0000 -1.0000 2336495 1576318995.50 151.4461 59.9979 32.0000 1.9750 1.9770 413.7828 414.2879 0.0765 -1.0000 -1.0000 2336573 1576318995.60 151.4461 59.9979 32.0000 1.9735 1.9755 413.8509 414.3559 0.0766 -1.0000 -1.0000 2336792 1576318995.70 151.4461 59.9979 32.0000 1.9743 1.9763 413.9711 414.4764 0.0766 -1.0000 -1.0000 2336855 1576318995.80 151.4461 59.9979 32.0000 1.9740 1.9760 413.9379 414.4438 0.0767 -1.0000 -1.0000 2336933 1576318995.90 151.4642 59.9979 32.0000 1.9745 1.9764 413.6634 414.1690 0.0767 -1.0000 -1.0000 2336995 1576318996.00 151.4642 59.9979 32.0000 1.9743 1.9762 413.7473 414.2522 0.0765 -1.0000 -1.0000 2337058 1576318996.10 151.4642 59.9979 32.0000 1.9736 1.9756 413.9632 414.4675 0.0765 -1.0000 -1.0000 2337355 1576318996.20 151.4642 59.9979 32.0000 1.9734 1.9754 413.9740 414.4803 0.0767 -1.0000 -1.0000 2337418 1576318996.30 151.4642 59.9979 32.0000 1.9746 1.9766 413.8576 414.3631 0.0766 -1.0000 -1.0000 2337480 1576318996.40 151.4951 59.9979 32.0000 1.9741 1.9761 413.8924 414.3978 0.0766 -1.0000 -1.0000 2337543 1576318996.50 151.5211 59.9979 32.0000 1.9733 1.9752 413.9274 414.4317 0.0764 -1.0000 -1.0000 2337605 1576318996.60 151.5211 59.9979 32.0000 1.9731 1.9751 414.0024 414.5079 0.0766 -1.0000 -1.0000 2338058 1576318996.70 151.5211 59.9979 32.0000 1.9731 1.9750 413.9188 414.4244 0.0767 -1.0000 -1.0000 2338120 1576318996.80 151.5211 59.9979 32.0000 1.9742 1.9762 413.7360 414.2406 0.0764 -1.0000 -1.0000 2338183 1576318996.90 151.5211 59.9979 32.0000 1.9738 1.9758 413.7984 414.3039 0.0766 -1.0000 -1.0000 2338261 1576318997.00 151.4532 59.9979 32.0000 1.9737 1.9757 413.9033 414.4084 0.0765 -1.0000 -1.0000 2338323 1576318997.10 151.4532 59.9979 32.0000 1.9732 1.9752 413.9760 414.4810 0.0765 -1.0000 -1.0000 2338495 1576318997.20 151.4532 59.9979 32.0000 1.9732 1.9752 413.7868 414.2923 0.0766 -1.0000 -1.0000 2338573 1576318997.30 151.4532 59.9979 32.0000 1.9746 1.9766 413.7193 414.2243 0.0766 -1.0000 -1.0000 2338636 1576318997.40 151.4532 59.9979 32.0000 1.9742 1.9762 413.8443 414.3490 0.0765 -1.0000 -1.0000 2338698 1576318997.50 151.4593 59.9979 32.0000 1.9733 1.9753 413.9198 414.4248 0.0766 -1.0000 -1.0000 2339152 1576318997.60 151.4603 59.9979 32.0000 1.9740 1.9760 413.9937 414.4997 0.0767 -1.0000 -1.0000 2339198 1576318997.70 151.4603 59.9979 32.0000 1.9745 1.9765 413.8625 414.3680 0.0766 -1.0000 -1.0000 2339261 1576318997.80 151.4603 59.9979 32.0000 1.9747 1.9767 413.7285 414.2338 0.0767 -1.0000 -1.0000 2339339 1576318997.90 151.4603 59.9979 32.0000 1.9732 1.9752 414.0038 414.5100 0.0767 -1.0000 -1.0000 2339402 1576318998.00 151.4603 59.9979 32.0000 1.9730 1.9750 414.0378 414.5433 0.0766 -1.0000 -1.0000 2339464 1576318998.10 151.4802 59.9979 32.0000 1.9742 1.9762 413.8879 414.3946 0.0767 -1.0000 -1.0000 2339543 1576318998.20 151.5457 59.9979 32.0000 1.9742 1.9762 413.7279 414.2330 0.0766 -1.0000 -1.0000 2340214 1576318998.30 151.5457 59.9979 32.0000 1.9733 1.9752 413.9000 414.4051 0.0766 -1.0000 -1.0000 2340277 1576318998.40 151.5457 59.9979 32.0000 1.9733 1.9753 414.0039 414.5097 0.0766 -1.0000 -1.0000 2340339 1576318998.50 151.5457 59.9979 32.0000 1.9746 1.9766 413.8734 414.3786 0.0766 -1.0000 -1.0000 2340402 1576318998.60 151.5457 59.9979 32.0000 1.9748 1.9768 413.7726 414.2777 0.0766 -1.0000 -1.0000 2340480 1576318998.70 151.4905 59.9979 32.0000 1.9738 1.9758 413.9069 414.4129 0.0767 -1.0000 -1.0000 2340558 1576318998.80 151.4905 59.9979 32.0000 1.9735 1.9755 414.0397 414.5450 0.0766 -1.0000 -1.0000 2340620 1576318998.90 151.4905 59.9979 32.0000 1.9734 1.9754 414.0315 414.5372 0.0766 -1.0000 -1.0000 2340698 1576318999.00 151.4905 59.9979 32.0000 1.9736 1.9756 413.7714 414.2759 0.0766 -1.0000 -1.0000 2340761 1576318999.10 151.4905 59.9979 32.0000 1.9741 1.9761 413.7455 414.2512 0.0766 -1.0000 -1.0000 2340823 1576318999.20 151.4884 59.9979 32.0000 1.9739 1.9759 413.8029 414.3076 0.0765 -1.0000 -1.0000 2340886 1576318999.30 151.4868 59.9979 32.0000 1.9742 1.9762 414.0092 414.5151 0.0767 -1.0000 -1.0000 2340948 1576318999.40 151.4868 59.9979 32.0000 1.9736 1.9756 413.9408 414.4467 0.0766 -1.0000 -1.0000 2341011 1576318999.50 151.4868 59.9979 32.0000 1.9752 1.9772 413.7757 414.2808 0.0766 -1.0000 -1.0000 2341089 1576318999.60 151.4868 59.9979 32.0000 1.9747 1.9767 413.7971 414.3038 0.0767 -1.0000 -1.0000 2341152 1576318999.70 151.4868 59.9979 32.0000 1.9738 1.9758 413.9409 414.4460 0.0766 -1.0000 -1.0000 2341214 1576318999.80 151.5632 59.9979 32.0000 1.9739 1.9759 413.9425 414.4478 0.0766 -1.0000 -1.0000 2341292 1576318999.90 151.5632 59.9979 32.0000 1.9750 1.9770 413.8137 414.3193 0.0767 -1.0000 -1.0000 2341355 1576319000.00 151.5632 59.9979 32.0000 1.9752 1.9772 413.8039 414.3094 0.0766 -1.0000 -1.0000 2341418 1576319000.10 151.5632 59.9979 32.0000 1.9740 1.9760 413.8062 414.3121 0.0767 -1.0000 -1.0000 2341495 1576319000.20 151.5632 59.9979 32.0000 1.9735 1.9755 414.1224 414.6277 0.0765 -1.0000 -1.0000 2341558 1576319000.30 151.5632 59.9979 32.0000 1.9736 1.9756 413.9177 414.4231 0.0767 -1.0000 -1.0000 2341620 1576319000.40 151.5632 59.9979 32.0000 1.9740 1.9760 413.8792 414.3853 0.0767 -1.0000 -1.0000 2341683 1576319000.50 151.5632 59.9979 32.0000 1.9742 1.9762 413.8197 414.3259 0.0767 -1.0000 -1.0000 2341746 1576319000.60 151.5632 59.9979 32.0000 1.9738 1.9758 414.1172 414.6228 0.0767 -1.0000 -1.0000 2341823 1576319000.70 151.5632 59.9979 32.0000 1.9739 1.9759 413.8686 414.3750 0.0768 -1.0000 -1.0000 2341886 1576319000.80 151.5632 59.9979 32.0000 1.9749 1.9769 413.7128 414.2190 0.0767 -1.0000 -1.0000 2341948 1576319000.90 151.5632 59.9979 32.0000 1.9741 1.9761 413.8151 414.3202 0.0765 -1.0000 -1.0000 2342043 1576319001.00 151.4581 59.9979 32.0000 1.9734 1.9753 413.9554 414.4604 0.0766 -1.0000 -1.0000 2342167 1576319001.10 151.4581 59.9979 32.0000 1.9736 1.9756 414.0262 414.5319 0.0766 -1.0000 -1.0000 2342230 1576319001.20 151.4581 59.9979 32.0000 1.9741 1.9760 413.9652 414.4700 0.0766 -1.0000 -1.0000 2342292 1576319001.30 151.4581 59.9979 32.0000 1.9751 1.9771 413.7377 414.2436 0.0767 -1.0000 -1.0000 2342355 1576319001.40 151.4581 59.9979 32.0000 1.9750 1.9770 413.8010 414.3069 0.0767 -1.0000 -1.0000 2342417 1576319001.50 151.4581 59.9979 32.0000 1.9743 1.9763 413.9291 414.4348 0.0767 -1.0000 -1.0000 2342495 1576319001.60 151.5492 59.9979 32.0000 1.9740 1.9760 414.0366 414.5435 0.0768 -1.0000 -1.0000 2342558 1576319001.70 151.5654 59.9979 32.0000 1.9741 1.9761 413.8300 414.3358 0.0766 -1.0000 -1.0000 2343527 1576319001.80 151.5654 59.9979 32.0000 1.9738 1.9757 413.9885 414.4939 0.0766 -1.0000 -1.0000 2343589 1576319001.90 151.5654 59.9979 32.0000 1.9729 1.9749 414.0681 414.5738 0.0766 -1.0000 -1.0000 2343683 1576319002.00 151.5654 59.9979 32.0000 1.9743 1.9763 413.8968 414.4033 0.0767 -1.0000 -1.0000 2343761 1576319002.10 151.5654 59.9979 32.0000 1.9744 1.9764 413.7818 414.2854 0.0764 -1.0000 -1.0000 2343823 1576319002.20 151.4646 59.9979 32.0000 1.9740 1.9760 413.7553 414.2606 0.0766 -1.0000 -1.0000 2343886 1576319002.30 151.4646 59.9979 32.0000 1.9739 1.9759 413.8881 414.3933 0.0766 -1.0000 -1.0000 2343964 1576319002.40 151.4646 59.9979 32.0000 1.9739 1.9759 413.9619 414.4678 0.0767 -1.0000 -1.0000 2344027 1576319002.50 151.4646 59.9979 32.0000 1.9744 1.9764 413.8549 414.3614 0.0767 -1.0000 -1.0000 2344089 1576319002.60 151.4646 59.9979 32.0000 1.9742 1.9762 413.7940 414.2984 0.0765 -1.0000 -1.0000 2344167 1576319002.70 151.4590 59.9979 32.0000 1.9744 1.9764 413.7818 414.2877 0.0767 -1.0000 -1.0000 2344448 1576319002.80 151.4293 59.9979 32.0000 1.9739 1.9759 413.9658 414.4718 0.0767 -1.0000 -1.0000 2344527 1576319002.90 151.4293 59.9979 32.0000 1.9741 1.9761 413.8972 414.4035 0.0767 -1.0000 -1.0000 2344589 1576319003.00 151.4293 59.9979 32.0000 1.9744 1.9764 413.7710 414.2769 0.0767 -1.0000 -1.0000 2344652 1576319003.10 151.4293 59.9979 32.0000 1.9741 1.9760 413.7165 414.2223 0.0767 -1.0000 -1.0000 2344714 1576319003.20 151.4293 59.9979 32.0000 1.9744 1.9764 413.9509 414.4559 0.0765 -1.0000 -1.0000 2344792 1576319003.30 151.6122 59.9979 32.0000 1.9740 1.9760 413.9486 414.4535 0.0766 -1.0000 -1.0000 2344855 1576319003.40 151.6122 59.9979 32.0000 1.9745 1.9765 413.8204 414.3258 0.0766 -1.0000 -1.0000 2344933 1576319003.50 151.6122 59.9979 32.0000 1.9743 1.9763 413.7719 414.2766 0.0765 -1.0000 -1.0000 2344995 1576319003.60 151.6122 59.9979 32.0000 1.9736 1.9756 413.9172 414.4224 0.0765 -1.0000 -1.0000 2345058 1576319003.70 151.6122 59.9979 32.0000 1.9738 1.9757 414.0381 414.5431 0.0766 -1.0000 -1.0000 2345120 1576319003.80 151.6122 59.9979 32.0000 1.9738 1.9758 413.8813 414.3867 0.0766 -1.0000 -1.0000 2345198 1576319003.90 151.6122 59.9979 32.0000 1.9745 1.9765 413.7858 414.2904 0.0766 -1.0000 -1.0000 2345261 1576319004.00 151.6122 59.9979 32.0000 1.9738 1.9758 413.9023 414.4078 0.0765 -1.0000 -1.0000 2345323 1576319004.10 151.6122 59.9979 32.0000 1.9742 1.9761 413.9731 414.4785 0.0767 -1.0000 -1.0000 2345402 1576319004.20 151.6122 59.9979 32.0000 1.9745 1.9765 413.9308 414.4362 0.0766 -1.0000 -1.0000 2345464 1576319004.30 151.6122 59.9979 32.0000 1.9752 1.9772 413.8224 414.3274 0.0765 -1.0000 -1.0000 2345527 1576319004.40 151.4943 59.9979 32.0000 1.9741 1.9761 413.8936 414.3981 0.0764 -1.0000 -1.0000 2345605 1576319004.50 151.4943 59.9979 32.0000 1.9740 1.9760 414.0234 414.5289 0.0765 -1.0000 -1.0000 2345668 1576319004.60 151.4943 59.9979 32.0000 1.9742 1.9762 414.0049 414.5095 0.0765 -1.0000 -1.0000 2345746 1576319004.70 151.4943 59.9979 32.0000 1.9747 1.9766 413.8209 414.3260 0.0766 -1.0000 -1.0000 2345808 1576319004.80 151.4943 59.9979 32.0000 1.9744 1.9764 413.8472 414.3531 0.0767 -1.0000 -1.0000 2345870 1576319004.90 151.4943 59.9979 32.0000 1.9741 1.9761 413.9922 414.4982 0.0767 -1.0000 -1.0000 2345933 1576319005.00 151.5112 59.9980 32.0000 1.9734 1.9754 414.0196 414.5256 0.0766 -1.0000 -1.0000 2345995 1576319005.10 151.5112 59.9980 32.0000 1.9747 1.9766 413.8268 414.3318 0.0766 -1.0000 -1.0000 2346058 1576319005.20 151.5112 59.9980 32.0000 1.9750 1.9770 413.7390 414.2441 0.0766 -1.0000 -1.0000 2346136 1576319005.30 151.5112 59.9980 32.0000 1.9742 1.9762 413.8091 414.3146 0.0766 -1.0000 -1.0000 2346308 1576319005.40 151.5112 59.9980 32.0000 1.9733 1.9753 413.9752 414.4802 0.0765 -1.0000 -1.0000 2346370 1576319005.50 151.5049 59.9980 32.0000 1.9740 1.9760 413.9029 414.4083 0.0766 -1.0000 -1.0000 2346448 1576319005.60 151.4689 59.9980 32.0000 1.9739 1.9759 413.7780 414.2832 0.0766 -1.0000 -1.0000 2346511 1576319005.70 151.4689 59.9980 32.0000 1.9736 1.9756 413.6835 414.1888 0.0766 -1.0000 -1.0000 2346573 1576319005.80 151.4689 59.9980 32.0000 1.9732 1.9751 413.8663 414.3720 0.0766 -1.0000 -1.0000 2346823 1576319005.90 151.4689 59.9980 32.0000 1.9724 1.9744 413.9523 414.4581 0.0767 -1.0000 -1.0000 2346886 1576319006.00 151.4689 59.9980 32.0000 1.9737 1.9756 413.7908 414.2955 0.0765 -1.0000 -1.0000 2346948 1576319006.10 151.4689 59.9980 32.0000 1.9736 1.9756 413.7928 414.2974 0.0765 -1.0000 -1.0000 2347011 1576319006.20 151.4296 59.9980 32.0000 1.9729 1.9749 413.8658 414.3713 0.0767 -1.0000 -1.0000 2347073 1576319006.30 151.4296 59.9980 32.0000 1.9724 1.9744 413.9834 414.4899 0.0767 -1.0000 -1.0000 2347292 1576319006.40 151.4296 59.9980 32.0000 1.9730 1.9750 414.0450 414.5497 0.0765 -1.0000 -1.0000 2347355 1576319006.50 151.4296 59.9980 32.0000 1.9739 1.9758 413.8701 414.3756 0.0767 -1.0000 -1.0000 2347402 1576319006.60 151.4296 59.9980 32.0000 1.9731 1.9751 413.9027 414.4086 0.0766 -1.0000 -1.0000 2347480 1576319006.70 151.4951 59.9980 32.0000 1.9726 1.9745 413.8036 414.3090 0.0766 -1.0000 -1.0000 2347542 1576319006.80 151.4951 59.9980 32.0000 1.9730 1.9750 413.9991 414.5047 0.0766 -1.0000 -1.0000 2347792 1576319006.90 151.4951 59.9980 32.0000 1.9743 1.9763 413.9973 414.5023 0.0765 -1.0000 -1.0000 2347855 1576319007.00 151.4951 59.9980 32.0000 1.9748 1.9768 413.8474 414.3521 0.0765 -1.0000 -1.0000 2347918 1576319007.10 151.4951 59.9980 32.0000 1.9739 1.9759 413.8651 414.3704 0.0767 -1.0000 -1.0000 2347980 1576319007.20 151.5009 59.9980 32.0000 1.9726 1.9745 413.9644 414.4687 0.0765 -1.0000 -1.0000 2348058 1576319007.30 151.5331 59.9980 32.0000 1.9729 1.9748 414.0357 414.5419 0.0767 -1.0000 -1.0000 2348120 1576319007.40 151.5331 59.9980 32.0000 1.9739 1.9759 413.8107 414.3162 0.0766 -1.0000 -1.0000 2348292 1576319007.50 151.5331 59.9980 32.0000 1.9739 1.9759 413.7645 414.2698 0.0766 -1.0000 -1.0000 2348370 1576319007.60 151.5331 59.9980 32.0000 1.9729 1.9749 414.0082 414.5139 0.0766 -1.0000 -1.0000 2348433 1576319007.70 151.5331 59.9980 32.0000 1.9730 1.9750 413.9624 414.4678 0.0766 -1.0000 -1.0000 2348495 1576319007.80 151.5621 59.9980 32.0000 1.9739 1.9759 413.8071 414.3128 0.0767 -1.0000 -1.0000 2348573 1576319007.90 151.5621 59.9980 32.0000 1.9745 1.9765 413.7989 414.3046 0.0766 -1.0000 -1.0000 2348839 1576319008.00 151.5621 59.9980 32.0000 1.9744 1.9764 413.9801 414.4857 0.0766 -1.0000 -1.0000 2348917 1576319008.10 151.5621 59.9980 32.0000 1.9741 1.9761 414.1264 414.6327 0.0767 -1.0000 -1.0000 2348995 1576319008.20 151.5621 59.9980 32.0000 1.9740 1.9760 414.0728 414.5796 0.0768 -1.0000 -1.0000 2349058 1576319008.30 151.4815 59.9980 32.0000 1.9746 1.9766 413.8450 414.3508 0.0766 -1.0000 -1.0000 2349120 1576319008.40 151.4815 59.9980 32.0000 1.9750 1.9770 413.7491 414.2544 0.0766 -1.0000 -1.0000 2349995 1576319008.50 151.4815 59.9980 32.0000 1.9739 1.9759 414.0469 414.5528 0.0768 -1.0000 -1.0000 2350058 1576319008.60 151.4815 59.9980 32.0000 1.9746 1.9766 414.0071 414.5144 0.0768 -1.0000 -1.0000 2350136 1576319008.70 151.4815 59.9980 32.0000 1.9747 1.9767 413.8589 414.3636 0.0765 -1.0000 -1.0000 2350198 1576319008.80 151.4894 59.9980 32.0000 1.9738 1.9758 413.9480 414.4539 0.0766 -1.0000 -1.0000 2350261 1576319008.90 151.5416 59.9980 32.0000 1.9730 1.9750 414.0279 414.5325 0.0765 -1.0000 -1.0000 2350323 1576319009.00 151.5416 59.9980 32.0000 1.9730 1.9750 414.0434 414.5496 0.0767 -1.0000 -1.0000 2350386 1576319009.10 151.5416 59.9980 32.0000 1.9727 1.9747 413.9386 414.4448 0.0767 -1.0000 -1.0000 2350464 1576319009.20 151.5416 59.9980 32.0000 1.9735 1.9755 413.7883 414.2936 0.0766 -1.0000 -1.0000 2350542 1576319009.30 151.5416 59.9980 32.0000 1.9741 1.9761 413.9491 414.4546 0.0766 -1.0000 -1.0000 2350589 1576319009.40 151.4084 59.9980 32.0000 1.9730 1.9749 413.9486 414.4540 0.0766 -1.0000 -1.0000 2350667 1576319009.50 151.4084 59.9980 32.0000 1.9729 1.9749 414.0001 414.5052 0.0765 -1.0000 -1.0000 2350745 1576319009.60 151.4084 59.9980 32.0000 1.9733 1.9753 413.7906 414.2964 0.0767 -1.0000 -1.0000 2350808 1576319009.70 151.4084 59.9980 32.0000 1.9739 1.9759 413.7525 414.2577 0.0766 -1.0000 -1.0000 2350870 1576319009.80 151.4084 59.9980 32.0000 1.9730 1.9750 413.9583 414.4652 0.0769 -1.0000 -1.0000 2350948 1576319009.90 151.4133 59.9982 32.0000 1.9735 1.9755 414.0597 414.5655 0.0766 -1.0000 -1.0000 2351011 1576319010.00 151.4196 59.9984 32.0000 1.9731 1.9751 413.9772 414.4822 0.0765 -1.0000 -1.0000 2351073 1576319010.10 151.4196 59.9984 32.0000 1.9743 1.9763 413.8209 414.3264 0.0767 -1.0000 -1.0000 2351152 1576319010.20 151.4196 59.9984 32.0000 1.9743 1.9763 413.8048 414.3106 0.0767 -1.0000 -1.0000 2351214 1576319010.30 151.4196 59.9984 32.0000 1.9733 1.9752 413.9933 414.4985 0.0765 -1.0000 -1.0000 2351292 1576319010.40 151.4196 59.9984 32.0000 1.9736 1.9756 414.0218 414.5273 0.0766 -1.0000 -1.0000 2351355 1576319010.50 151.4196 59.9984 32.0000 1.9730 1.9750 413.9114 414.4179 0.0767 -1.0000 -1.0000 2351418 1576319010.60 151.5335 59.9984 32.0000 1.9735 1.9755 413.7993 414.3051 0.0767 -1.0000 -1.0000 2351495 1576319010.70 151.5335 59.9984 32.0000 1.9738 1.9758 413.9504 414.4568 0.0768 -1.0000 -1.0000 2351558 1576319010.80 151.5335 59.9984 32.0000 1.9733 1.9752 414.0532 414.5592 0.0766 -1.0000 -1.0000 2351620 1576319010.90 151.5335 59.9984 32.0000 1.9729 1.9748 413.9646 414.4694 0.0765 -1.0000 -1.0000 2351683 1576319011.00 151.5335 59.9984 32.0000 1.9741 1.9761 413.8592 414.3644 0.0766 -1.0000 -1.0000 2351746 1576319011.10 151.5155 59.9984 32.0000 1.9742 1.9761 413.8137 414.3197 0.0766 -1.0000 -1.0000 2351808 1576319011.20 151.4285 59.9984 32.0000 1.9735 1.9754 413.7934 414.2987 0.0766 -1.0000 -1.0000 2351886 1576319011.30 151.4285 59.9984 32.0000 1.9731 1.9751 413.9299 414.4350 0.0766 -1.0000 -1.0000 2351948 1576319011.40 151.4285 59.9984 32.0000 1.9737 1.9757 413.9560 414.4617 0.0767 -1.0000 -1.0000 2352011 1576319011.50 151.4285 59.9984 32.0000 1.9743 1.9763 413.8260 414.3321 0.0767 -1.0000 -1.0000 2352448 1576319011.60 151.4285 59.9984 32.0000 1.9743 1.9763 413.8301 414.3350 0.0766 -1.0000 -1.0000 2352511 1576319011.70 151.4387 59.9984 32.0000 1.9736 1.9755 413.7250 414.2305 0.0766 -1.0000 -1.0000 2352573 1576319011.80 151.4387 59.9984 32.0000 1.9731 1.9751 413.9870 414.4927 0.0766 -1.0000 -1.0000 2352745 1576319011.90 151.4387 59.9984 32.0000 1.9732 1.9752 413.9574 414.4626 0.0766 -1.0000 -1.0000 2352808 1576319012.00 151.4387 59.9984 32.0000 1.9741 1.9761 413.9204 414.4261 0.0766 -1.0000 -1.0000 2353042 1576319012.10 151.4387 59.9984 32.0000 1.9737 1.9757 413.8456 414.3514 0.0767 -1.0000 -1.0000 2353105 1576319012.20 151.4387 59.9984 32.0000 1.9736 1.9756 413.8861 414.3918 0.0767 -1.0000 -1.0000 2353167 1576319012.30 151.5530 59.9984 32.0000 1.9732 1.9752 414.0625 414.5692 0.0767 -1.0000 -1.0000 2353246 1576319012.40 151.5530 59.9984 32.0000 1.9734 1.9754 413.9286 414.4356 0.0769 -1.0000 -1.0000 2353308 1576319012.50 151.5530 59.9984 32.0000 1.9742 1.9762 413.8830 414.3884 0.0766 -1.0000 -1.0000 2353589 1576319012.60 151.5530 59.9984 32.0000 1.9741 1.9761 413.8202 414.3261 0.0767 -1.0000 -1.0000 2353667 1576319012.70 151.5530 59.9984 32.0000 1.9732 1.9752 413.9411 414.4469 0.0766 -1.0000 -1.0000 2353730 1576319012.80 151.4558 59.9984 32.0000 1.9728 1.9748 414.0149 414.5208 0.0767 -1.0000 -1.0000 2353792 1576319012.90 151.4558 59.9984 32.0000 1.9732 1.9752 413.8772 414.3826 0.0765 -1.0000 -1.0000 2353870 1576319013.00 151.4558 59.9984 32.0000 1.9745 1.9764 413.7268 414.2320 0.0767 -1.0000 -1.0000 2354073 1576319013.10 151.4558 59.9984 32.0000 1.9739 1.9759 413.8349 414.3407 0.0767 -1.0000 -1.0000 2354136 1576319013.20 151.4558 59.9984 32.0000 1.9732 1.9752 413.9986 414.5046 0.0767 -1.0000 -1.0000 2354214 1576319013.30 151.4558 59.9984 32.0000 1.9735 1.9755 413.9713 414.4773 0.0767 -1.0000 -1.0000 2354277 1576319013.40 151.4039 59.9984 32.0000 1.9735 1.9755 413.8066 414.3118 0.0766 -1.0000 -1.0000 2354355 1576319013.50 151.4039 59.9984 32.0000 1.9743 1.9763 413.7619 414.2673 0.0766 -1.0000 -1.0000 2354589 1576319013.60 151.4039 59.9984 32.0000 1.9737 1.9756 413.9168 414.4226 0.0766 -1.0000 -1.0000 2354652 1576319013.70 151.4039 59.9984 32.0000 1.9733 1.9753 414.0697 414.5746 0.0765 -1.0000 -1.0000 2354714 1576319013.80 151.4039 59.9984 32.0000 1.9733 1.9753 414.0012 414.5073 0.0767 -1.0000 -1.0000 2354792 1576319013.90 151.5030 59.9984 32.0000 1.9744 1.9764 413.8744 414.3796 0.0766 -1.0000 -1.0000 2354855 1576319014.00 151.5030 59.9984 32.0000 1.9749 1.9769 413.8270 414.3328 0.0767 -1.0000 -1.0000 2355042 1576319014.10 151.5030 59.9984 32.0000 1.9742 1.9762 414.0210 414.5276 0.0767 -1.0000 -1.0000 2355105 1576319014.20 151.5030 59.9984 32.0000 1.9738 1.9758 414.0311 414.5387 0.0770 -1.0000 -1.0000 2355183 1576319014.30 151.5030 59.9984 32.0000 1.9741 1.9761 413.8979 414.4053 0.0769 -1.0000 -1.0000 2355246 1576319014.40 151.5263 59.9984 32.0000 1.9749 1.9769 413.8738 414.3807 0.0768 -1.0000 -1.0000 2355308 1576319014.50 151.5263 59.9984 32.0000 1.9735 1.9755 413.8873 414.3930 0.0766 -1.0000 -1.0000 2355370 1576319014.60 151.5263 59.9984 32.0000 1.9731 1.9751 414.0880 414.5944 0.0767 -1.0000 -1.0000 2356073 1576319014.70 151.5263 59.9984 32.0000 1.9742 1.9762 413.9853 414.4921 0.0768 -1.0000 -1.0000 2356245 1576319014.80 151.5263 59.9984 32.0000 1.9740 1.9759 413.8244 414.3302 0.0766 -1.0000 -1.0000 2356308 1576319014.90 151.5240 59.9984 32.0000 1.9735 1.9755 413.8624 414.3678 0.0766 -1.0000 -1.0000 2356370 1576319015.00 151.4529 59.9979 32.0000 1.9734 1.9753 414.0608 414.5661 0.0766 -1.0000 -1.0000 2356433 1576319015.10 151.4529 59.9979 32.0000 1.9736 1.9755 413.9868 414.4921 0.0766 -1.0000 -1.0000 2356495 1576319015.20 151.4529 59.9979 32.0000 1.9741 1.9761 413.8830 414.3891 0.0767 -1.0000 -1.0000 2356573 1576319015.30 151.4529 59.9979 32.0000 1.9740 1.9760 413.9137 414.4191 0.0766 -1.0000 -1.0000 2356636 1576319015.40 151.4529 59.9979 32.0000 1.9739 1.9759 413.9578 414.4638 0.0767 -1.0000 -1.0000 2356698 1576319015.50 151.4515 59.9979 32.0000 1.9738 1.9758 414.0466 414.5533 0.0768 -1.0000 -1.0000 2356777 1576319015.60 151.4502 59.9979 32.0000 1.9742 1.9761 413.9187 414.4243 0.0765 -1.0000 -1.0000 2356839 1576319015.70 151.4502 59.9979 32.0000 1.9745 1.9765 413.8393 414.3443 0.0766 -1.0000 -1.0000 2356902 1576319015.80 151.4502 59.9979 32.0000 1.9739 1.9759 413.7761 414.2825 0.0768 -1.0000 -1.0000 2356964 1576319015.90 151.4502 59.9979 32.0000 1.9739 1.9759 413.9234 414.4292 0.0766 -1.0000 -1.0000 2357042 1576319016.00 151.4502 59.9979 32.0000 1.9739 1.9758 413.9850 414.4901 0.0766 -1.0000 -1.0000 2357089 1576319016.10 151.4796 59.9979 32.0000 1.9743 1.9763 413.9493 414.4553 0.0767 -1.0000 -1.0000 2357183 1576319016.20 151.4796 59.9979 32.0000 1.9739 1.9759 413.7641 414.2690 0.0765 -1.0000 -1.0000 2357246 1576319016.30 151.4796 59.9979 32.0000 1.9733 1.9753 413.9276 414.4331 0.0767 -1.0000 -1.0000 2357308 1576319016.40 151.4796 59.9979 32.0000 1.9736 1.9756 413.9078 414.4127 0.0765 -1.0000 -1.0000 2357370 1576319016.50 151.4796 59.9979 32.0000 1.9733 1.9753 413.7481 414.2532 0.0766 -1.0000 -1.0000 2357433 1576319016.60 151.4710 59.9979 32.0000 1.9744 1.9764 413.8587 414.3651 0.0768 -1.0000 -1.0000 2357980 1576319016.70 151.4710 59.9979 32.0000 1.9737 1.9757 414.0506 414.5560 0.0766 -1.0000 -1.0000 2358043 1576319016.80 151.4710 59.9979 32.0000 1.9739 1.9759 414.0247 414.5304 0.0766 -1.0000 -1.0000 2358105 1576319016.90 151.4710 59.9979 32.0000 1.9741 1.9761 413.8991 414.4048 0.0767 -1.0000 -1.0000 2358167 1576319017.00 151.4710 59.9979 32.0000 1.9751 1.9771 413.8456 414.3512 0.0767 -1.0000 -1.0000 2358230 1576319017.10 151.4710 59.9979 32.0000 1.9743 1.9763 413.9570 414.4626 0.0765 -1.0000 -1.0000 2358292 1576319017.20 151.6165 59.9979 32.0000 1.9733 1.9753 414.0463 414.5519 0.0766 -1.0000 -1.0000 2358370 1576319017.30 151.6165 59.9979 32.0000 1.9734 1.9754 414.0239 414.5293 0.0766 -1.0000 -1.0000 2358433 1576319017.40 151.6165 59.9979 32.0000 1.9741 1.9760 413.9811 414.4868 0.0767 -1.0000 -1.0000 2358495 1576319017.50 151.6165 59.9979 32.0000 1.9738 1.9758 413.9365 414.4419 0.0765 -1.0000 -1.0000 2358573 1576319017.60 151.6165 59.9979 32.0000 1.9743 1.9763 414.0836 414.5893 0.0766 -1.0000 -1.0000 2358636 1576319017.70 151.6165 59.9979 32.0000 1.9742 1.9762 414.1199 414.6257 0.0767 -1.0000 -1.0000 2358698 1576319017.80 151.5937 59.9979 32.0000 1.9748 1.9768 413.9754 414.4813 0.0767 -1.0000 -1.0000 2358761 1576319017.90 151.5652 59.9979 32.0000 1.9744 1.9764 413.7908 414.2964 0.0766 -1.0000 -1.0000 2358823 1576319018.00 151.5652 59.9979 32.0000 1.9738 1.9758 413.8946 414.4001 0.0766 -1.0000 -1.0000 2358886 1576319018.10 151.5652 59.9979 32.0000 1.9733 1.9753 413.9678 414.4736 0.0767 -1.0000 -1.0000 2359245 1576319018.20 151.5652 59.9979 32.0000 1.9742 1.9762 413.9430 414.4490 0.0767 -1.0000 -1.0000 2359308 1576319018.30 151.5652 59.9979 32.0000 1.9749 1.9769 413.8331 414.3387 0.0766 -1.0000 -1.0000 2359386 1576319018.40 151.5186 59.9979 32.0000 1.9744 1.9764 413.8613 414.3664 0.0766 -1.0000 -1.0000 2359448 1576319018.50 151.5186 59.9979 32.0000 1.9736 1.9756 413.9672 414.4732 0.0766 -1.0000 -1.0000 2359511 1576319018.60 151.5186 59.9979 32.0000 1.9746 1.9766 413.9190 414.4238 0.0766 -1.0000 -1.0000 2359573 1576319018.70 151.5186 59.9979 32.0000 1.9750 1.9770 413.8516 414.3571 0.0766 -1.0000 -1.0000 2359839 1576319018.80 151.5186 59.9979 32.0000 1.9742 1.9761 413.9554 414.4599 0.0765 -1.0000 -1.0000 2359902 1576319018.90 151.5256 59.9979 32.0000 1.9745 1.9764 414.0798 414.5861 0.0768 -1.0000 -1.0000 2359964 1576319019.00 151.6264 59.9979 32.0000 1.9745 1.9765 413.9302 414.4365 0.0767 -1.0000 -1.0000 2400027 1576319019.10 151.6264 59.9979 32.0000 1.9749 1.9769 413.7975 414.3035 0.0767 -1.0000 -1.0000 2400089 1576319019.20 151.6264 59.9979 32.0000 1.9741 1.9761 413.8484 414.3537 0.0766 -1.0000 -1.0000 2400339 1576319019.30 151.6264 59.9979 32.0000 1.9737 1.9757 414.0038 414.5095 0.0766 -1.0000 -1.0000 2400402 1576319019.40 151.6264 59.9979 32.0000 1.9735 1.9755 414.0584 414.5648 0.0767 -1.0000 -1.0000 2400464 1576319019.50 151.5910 59.9979 32.0000 1.9745 1.9765 413.9566 414.4629 0.0767 -1.0000 -1.0000 2400542 1576319019.60 151.5523 59.9979 32.0000 1.9740 1.9760 413.7302 414.2358 0.0766 -1.0000 -1.0000 2400605 1576319019.70 151.5523 59.9979 32.0000 1.9738 1.9758 414.0439 414.5481 0.0765 -1.0000 -1.0000 2400792 1576319019.80 151.5523 59.9979 32.0000 1.9736 1.9756 414.0182 414.5239 0.0766 -1.0000 -1.0000 2400870 1576319019.90 151.5523 59.9979 32.0000 1.9740 1.9760 413.9495 414.4550 0.0766 -1.0000 -1.0000 2400933 1576319020.00 151.5523 59.9979 32.0000 1.9749 1.9769 413.8194 414.3248 0.0767 -1.0000 -1.0000 2400995 1576319020.10 151.4641 59.9971 32.0000 1.9735 1.9755 414.0061 414.5125 0.0767 -1.0000 -1.0000 2401058 1576319020.20 151.4641 59.9971 32.0000 1.9735 1.9755 414.0706 414.5761 0.0766 -1.0000 -1.0000 2401823 1576319020.30 151.4641 59.9971 32.0000 1.9741 1.9761 414.0270 414.5320 0.0766 -1.0000 -1.0000 2401886 1576319020.40 151.4641 59.9971 32.0000 1.9752 1.9772 413.9158 414.4220 0.0767 -1.0000 -1.0000 2401948 1576319020.50 151.4641 59.9971 32.0000 1.9748 1.9768 413.8105 414.3160 0.0766 -1.0000 -1.0000 2402027 1576319020.60 151.6474 59.9971 32.0000 1.9735 1.9755 413.9683 414.4740 0.0766 -1.0000 -1.0000 2402089 1576319020.70 151.6489 59.9971 32.0000 1.9732 1.9752 414.0587 414.5645 0.0766 -1.0000 -1.0000 2402152 1576319020.80 151.6489 59.9971 32.0000 1.9742 1.9761 413.9193 414.4248 0.0766 -1.0000 -1.0000 2402214 1576319020.90 151.6489 59.9971 32.0000 1.9743 1.9763 413.8056 414.3112 0.0766 -1.0000 -1.0000 2402292 1576319021.00 151.6489 59.9971 32.0000 1.9743 1.9763 413.9808 414.4866 0.0767 -1.0000 -1.0000 2402355 1576319021.10 151.6489 59.9971 32.0000 1.9738 1.9758 414.0500 414.5558 0.0766 -1.0000 -1.0000 2402558 1576319021.20 151.6373 59.9971 32.0000 1.9743 1.9763 413.9206 414.4266 0.0767 -1.0000 -1.0000 2402636 1576319021.30 151.5274 59.9971 32.0000 1.9743 1.9762 413.7815 414.2887 0.0769 -1.0000 -1.0000 2402698 1576319021.40 151.5274 59.9971 32.0000 1.9738 1.9758 413.8199 414.3257 0.0766 -1.0000 -1.0000 2402761 1576319021.50 151.5274 59.9971 32.0000 1.9741 1.9760 414.0487 414.5551 0.0768 -1.0000 -1.0000 2402823 1576319021.60 151.5274 59.9971 32.0000 1.9740 1.9760 413.9881 414.4951 0.0767 -1.0000 -1.0000 2402902 1576319021.70 151.5274 59.9971 32.0000 1.9744 1.9764 413.8533 414.3578 0.0765 -1.0000 -1.0000 2402964 1576319021.80 151.4953 59.9971 32.0000 1.9746 1.9766 413.7421 414.2469 0.0766 -1.0000 -1.0000 2403042 1576319021.90 151.4953 59.9971 32.0000 1.9738 1.9758 413.8649 414.3701 0.0766 -1.0000 -1.0000 2403089 1576319022.00 151.4953 59.9971 32.0000 1.9736 1.9755 413.9971 414.5031 0.0767 -1.0000 -1.0000 2403152 1576319022.10 151.4953 59.9971 32.0000 1.9744 1.9764 413.9493 414.4549 0.0766 -1.0000 -1.0000 2403230 1576319022.20 151.4953 59.9971 32.0000 1.9749 1.9769 413.8416 414.3480 0.0767 -1.0000 -1.0000 2403292 1576319022.30 151.4953 59.9971 32.0000 1.9743 1.9763 413.8639 414.3693 0.0766 -1.0000 -1.0000 2403370 1576319022.40 151.5122 59.9971 32.0000 1.9739 1.9759 414.0493 414.5553 0.0767 -1.0000 -1.0000 2403433 1576319022.50 151.5458 59.9971 32.0000 1.9735 1.9755 414.1169 414.6224 0.0766 -1.0000 -1.0000 2403495 1576319022.60 151.5458 59.9971 32.0000 1.9743 1.9763 414.0363 414.5420 0.0766 -1.0000 -1.0000 2403573 1576319022.70 151.5458 59.9971 32.0000 1.9749 1.9769 413.8318 414.3362 0.0765 -1.0000 -1.0000 2403823 1576319022.80 151.5458 59.9971 32.0000 1.9744 1.9763 413.7386 414.2433 0.0766 -1.0000 -1.0000 2403886 1576319022.90 151.5458 59.9971 32.0000 1.9739 1.9759 413.8834 414.3887 0.0766 -1.0000 -1.0000 2403949 1576319023.00 151.6701 59.9971 32.0000 1.9739 1.9759 414.0092 414.5147 0.0766 -1.0000 -1.0000 2404011 1576319023.10 151.6701 59.9971 32.0000 1.9748 1.9768 413.9353 414.4407 0.0765 -1.0000 -1.0000 2404073 1576319023.20 151.6701 59.9971 32.0000 1.9755 1.9775 413.8566 414.3614 0.0765 -1.0000 -1.0000 2404152 1576319023.30 151.6701 59.9971 32.0000 1.9754 1.9774 413.9514 414.4568 0.0766 -1.0000 -1.0000 2404339 1576319023.40 151.6701 59.9971 32.0000 1.9743 1.9763 414.0530 414.5583 0.0766 -1.0000 -1.0000 2404386 1576319023.50 151.6088 59.9971 32.0000 1.9742 1.9761 414.0409 414.5466 0.0766 -1.0000 -1.0000 2404464 1576319023.60 151.5187 59.9971 32.0000 1.9741 1.9761 413.9188 414.4246 0.0766 -1.0000 -1.0000 2404527 1576319023.70 151.5187 59.9971 32.0000 1.9750 1.9770 413.8144 414.3186 0.0765 -1.0000 -1.0000 2404589 1576319023.80 151.5187 59.9971 32.0000 1.9745 1.9765 413.8145 414.3208 0.0768 -1.0000 -1.0000 2404808 1576319023.90 151.5187 59.9971 32.0000 1.9738 1.9758 414.1125 414.6188 0.0766 -1.0000 -1.0000 2404870 1576319024.00 151.5187 59.9971 32.0000 1.9743 1.9762 414.0873 414.5924 0.0766 -1.0000 -1.0000 2404933 1576319024.10 151.5187 59.9971 32.0000 1.9744 1.9763 413.9232 414.4295 0.0767 -1.0000 -1.0000 2404995 1576319024.20 151.5773 59.9971 32.0000 1.9749 1.9769 413.8351 414.3411 0.0767 -1.0000 -1.0000 2405058 1576319024.30 151.5773 59.9971 32.0000 1.9744 1.9764 414.0401 414.5464 0.0767 -1.0000 -1.0000 2405558 1576319024.40 151.5773 59.9971 32.0000 1.9741 1.9761 414.0707 414.5780 0.0769 -1.0000 -1.0000 2405620 1576319024.50 151.5773 59.9971 32.0000 1.9750 1.9770 413.8664 414.3726 0.0767 -1.0000 -1.0000 2405683 1576319024.60 151.5773 59.9971 32.0000 1.9748 1.9768 413.9135 414.4185 0.0766 -1.0000 -1.0000 2405761 1576319024.70 151.5773 59.9971 32.0000 1.9741 1.9761 413.9295 414.4345 0.0765 -1.0000 -1.0000 2405823 1576319024.80 151.5538 59.9972 32.0000 1.9736 1.9756 414.0376 414.5433 0.0766 -1.0000 -1.0000 2406089 1576319024.90 151.5333 59.9973 32.0000 1.9732 1.9752 414.0021 414.5071 0.0765 -1.0000 -1.0000 2406152 1576319025.00 151.5333 59.9973 32.0000 1.9752 1.9772 413.8333 414.3387 0.0766 -1.0000 -1.0000 2406214 1576319025.10 151.5333 59.9973 32.0000 1.9743 1.9763 413.8248 414.3287 0.0764 -1.0000 -1.0000 2406292 1576319025.20 151.5333 59.9973 32.0000 1.9739 1.9758 413.8781 414.3830 0.0766 -1.0000 -1.0000 2406355 1576319025.30 151.5333 59.9973 32.0000 1.9740 1.9759 413.9217 414.4277 0.0767 -1.0000 -1.0000 2406433 1576319025.40 151.5310 59.9973 32.0000 1.9748 1.9768 413.7966 414.3021 0.0766 -1.0000 -1.0000 2406495 1576319025.50 151.5310 59.9973 32.0000 1.9746 1.9766 413.8817 414.3866 0.0766 -1.0000 -1.0000 2406573 1576319025.60 151.5310 59.9973 32.0000 1.9740 1.9760 413.9536 414.4587 0.0765 -1.0000 -1.0000 2406636 1576319025.70 151.5310 59.9973 32.0000 1.9735 1.9755 413.9137 414.4190 0.0766 -1.0000 -1.0000 2406698 1576319025.80 151.5310 59.9973 32.0000 1.9744 1.9764 413.8427 414.3484 0.0765 -1.0000 -1.0000 2406761 1576319025.90 151.4917 59.9973 32.0000 1.9744 1.9764 413.7560 414.2598 0.0765 -1.0000 -1.0000 2406823 1576319026.00 151.4889 59.9973 32.0000 1.9739 1.9759 413.8013 414.3069 0.0767 -1.0000 -1.0000 2406886 1576319026.10 151.4889 59.9973 32.0000 1.9738 1.9758 414.0926 414.5999 0.0767 -1.0000 -1.0000 2406964 1576319026.20 151.4889 59.9973 32.0000 1.9748 1.9767 413.9339 414.4396 0.0767 -1.0000 -1.0000 2407027 1576319026.30 151.4889 59.9973 32.0000 1.9743 1.9763 413.7452 414.2503 0.0765 -1.0000 -1.0000 2407308 1576319026.40 151.4889 59.9973 32.0000 1.9741 1.9761 413.8009 414.3048 0.0765 -1.0000 -1.0000 2407370 1576319026.50 151.5976 59.9973 32.0000 1.9739 1.9759 414.0261 414.5320 0.0766 -1.0000 -1.0000 2407433 1576319026.60 151.5976 59.9973 32.0000 1.9741 1.9761 413.9105 414.4151 0.0764 -1.0000 -1.0000 2407511 1576319026.70 151.5976 59.9973 32.0000 1.9750 1.9770 413.7871 414.2929 0.0767 -1.0000 -1.0000 2407573 1576319026.80 151.5976 59.9973 32.0000 1.9740 1.9760 413.7836 414.2892 0.0766 -1.0000 -1.0000 2407949 1576319026.90 151.5976 59.9973 32.0000 1.9730 1.9750 413.8978 414.4032 0.0766 -1.0000 -1.0000 2408027 1576319027.00 151.5976 59.9973 32.0000 1.9730 1.9750 413.9822 414.4877 0.0767 -1.0000 -1.0000 2408089 1576319027.10 151.4612 59.9973 32.0000 1.9737 1.9757 413.9444 414.4510 0.0767 -1.0000 -1.0000 2408152 1576319027.20 151.4612 59.9973 32.0000 1.9746 1.9766 413.7301 414.2363 0.0767 -1.0000 -1.0000 2408230 1576319027.30 151.4612 59.9973 32.0000 1.9743 1.9762 413.7257 414.2296 0.0765 -1.0000 -1.0000 2408292 1576319027.40 151.4612 59.9973 32.0000 1.9733 1.9753 413.8389 414.3451 0.0768 -1.0000 -1.0000 2408464 1576319027.50 151.4612 59.9973 32.0000 1.9733 1.9752 413.9475 414.4528 0.0766 -1.0000 -1.0000 2408542 1576319027.60 151.4616 59.9973 32.0000 1.9742 1.9762 413.7298 414.2353 0.0767 -1.0000 -1.0000 2408605 1576319027.70 151.4666 59.9973 32.0000 1.9739 1.9759 413.7656 414.2714 0.0766 -1.0000 -1.0000 2408667 1576319027.80 151.4666 59.9973 32.0000 1.9743 1.9763 413.8308 414.3370 0.0767 -1.0000 -1.0000 2408745 1576319027.90 151.4666 59.9973 32.0000 1.9729 1.9749 413.9439 414.4490 0.0766 -1.0000 -1.0000 2408808 1576319028.00 151.4666 59.9973 32.0000 1.9741 1.9760 413.8900 414.3951 0.0765 -1.0000 -1.0000 2408870 1576319028.10 151.4666 59.9973 32.0000 1.9749 1.9769 413.7472 414.2528 0.0766 -1.0000 -1.0000 2408948 1576319028.20 151.5608 59.9973 32.0000 1.9743 1.9763 413.8116 414.3167 0.0767 -1.0000 -1.0000 2409011 1576319028.30 151.6217 59.9973 32.0000 1.9742 1.9762 413.9482 414.4537 0.0765 -1.0000 -1.0000 2409073 1576319028.40 151.6217 59.9973 32.0000 1.9735 1.9754 413.9686 414.4742 0.0766 -1.0000 -1.0000 2409449 1576319028.50 151.6217 59.9973 32.0000 1.9736 1.9756 414.0380 414.5429 0.0765 -1.0000 -1.0000 2409511 1576319028.60 151.6217 59.9973 32.0000 1.9756 1.9776 413.7597 414.2641 0.0765 -1.0000 -1.0000 2409589 1576319028.70 151.6217 59.9973 32.0000 1.9744 1.9764 413.9620 414.4684 0.0767 -1.0000 -1.0000 2409855 1576319028.80 151.4161 59.9973 32.0000 1.9734 1.9753 413.9780 414.4832 0.0766 -1.0000 -1.0000 2409917 1576319028.90 151.4161 59.9973 32.0000 1.9742 1.9762 413.9312 414.4362 0.0765 -1.0000 -1.0000 2409980 1576319029.00 151.4161 59.9973 32.0000 1.9746 1.9766 413.8625 414.3678 0.0766 -1.0000 -1.0000 2410042 1576319029.10 151.4161 59.9973 32.0000 1.9741 1.9761 413.7712 414.2769 0.0766 -1.0000 -1.0000 2410105 1576319029.20 151.4161 59.9973 32.0000 1.9738 1.9758 413.9153 414.4201 0.0766 -1.0000 -1.0000 2410183 1576319029.30 151.4161 59.9973 32.0000 1.9734 1.9754 414.0009 414.5052 0.0764 -1.0000 -1.0000 2410245 1576319029.40 151.4899 59.9973 32.0000 1.9748 1.9768 413.9411 414.4463 0.0766 -1.0000 -1.0000 2410823 1576319029.50 151.4899 59.9973 32.0000 1.9744 1.9764 413.8753 414.3805 0.0766 -1.0000 -1.0000 2410902 1576319029.60 151.4899 59.9973 32.0000 1.9745 1.9765 413.9968 414.5021 0.0766 -1.0000 -1.0000 2410964 1576319029.70 151.4899 59.9973 32.0000 1.9736 1.9756 414.0984 414.6042 0.0767 -1.0000 -1.0000 2411027 1576319029.80 151.4899 59.9973 32.0000 1.9736 1.9756 414.0083 414.5137 0.0765 -1.0000 -1.0000 2411105 1576319029.90 151.5685 59.9980 32.0000 1.9742 1.9762 413.8813 414.3867 0.0766 -1.0000 -1.0000 2411167 1576319030.00 151.5685 59.9980 32.0000 1.9743 1.9763 413.8113 414.3151 0.0764 -1.0000 -1.0000 2411230 1576319030.10 151.5685 59.9980 32.0000 1.9744 1.9763 413.9349 414.4393 0.0765 -1.0000 -1.0000 2411292 1576319030.20 151.5685 59.9980 32.0000 1.9743 1.9763 413.9778 414.4833 0.0766 -1.0000 -1.0000 2411355 1576319030.30 151.5685 59.9980 32.0000 1.9746 1.9766 413.7848 414.2896 0.0766 -1.0000 -1.0000 2411433 1576319030.40 151.5248 59.9980 32.0000 1.9745 1.9765 413.8196 414.3250 0.0766 -1.0000 -1.0000 2411573 1576319030.50 151.4728 59.9980 32.0000 1.9741 1.9761 413.9404 414.4455 0.0765 -1.0000 -1.0000 2411636 1576319030.60 151.4728 59.9980 32.0000 1.9741 1.9760 414.0828 414.5871 0.0765 -1.0000 -1.0000 2411714 1576319030.70 151.4728 59.9980 32.0000 1.9738 1.9758 413.9222 414.4274 0.0765 -1.0000 -1.0000 2411777 1576319030.80 151.4728 59.9980 32.0000 1.9740 1.9760 413.7830 414.2880 0.0765 -1.0000 -1.0000 2411839 1576319030.90 151.4728 59.9980 32.0000 1.9747 1.9767 413.7719 414.2760 0.0765 -1.0000 -1.0000 2411917 1576319031.00 151.4599 59.9980 32.0000 1.9736 1.9756 414.0316 414.5367 0.0765 -1.0000 -1.0000 2412058 1576319031.10 151.4599 59.9980 32.0000 1.9746 1.9766 414.0466 414.5508 0.0764 -1.0000 -1.0000 2412120 1576319031.20 151.4599 59.9980 32.0000 1.9746 1.9766 413.8797 414.3847 0.0766 -1.0000 -1.0000 2412183 1576319031.30 151.4599 59.9980 32.0000 1.9741 1.9761 413.8864 414.3917 0.0766 -1.0000 -1.0000 2412261 1576319031.40 151.4599 59.9980 32.0000 1.9734 1.9754 414.0284 414.5338 0.0766 -1.0000 -1.0000 2412308 1576319031.50 151.5405 59.9980 32.0000 1.9742 1.9762 413.9811 414.4859 0.0766 -1.0000 -1.0000 2412620 1576319031.60 151.5462 59.9980 32.0000 1.9752 1.9772 413.9894 414.4944 0.0764 -1.0000 -1.0000 2412683 1576319031.70 151.5462 59.9980 32.0000 1.9749 1.9769 413.8033 414.3084 0.0766 -1.0000 -1.0000 2412745 1576319031.80 151.5462 59.9980 32.0000 1.9741 1.9761 413.9654 414.4710 0.0766 -1.0000 -1.0000 2412823 1576319031.90 151.5462 59.9980 32.0000 1.9742 1.9762 414.0895 414.5950 0.0766 -1.0000 -1.0000 2412886 1576319032.00 151.5477 59.9980 32.0000 1.9735 1.9755 414.0751 414.5792 0.0764 -1.0000 -1.0000 2413042 1576319032.10 151.5844 59.9980 32.0000 1.9741 1.9761 413.8522 414.3580 0.0766 -1.0000 -1.0000 2413120 1576319032.20 151.5844 59.9980 32.0000 1.9738 1.9758 413.9229 414.4273 0.0764 -1.0000 -1.0000 2413183 1576319032.30 151.5844 59.9980 32.0000 1.9733 1.9753 414.1008 414.6054 0.0765 -1.0000 -1.0000 2413261 1576319032.40 151.5844 59.9980 32.0000 1.9739 1.9758 413.9510 414.4557 0.0765 -1.0000 -1.0000 2413323 1576319032.50 151.5844 59.9980 32.0000 1.9748 1.9768 413.7942 414.2998 0.0766 -1.0000 -1.0000 2413449 1576319032.60 151.4357 59.9980 32.0000 1.9743 1.9763 413.8294 414.3344 0.0766 -1.0000 -1.0000 2413511 1576319032.70 151.4330 59.9980 32.0000 1.9740 1.9759 414.1645 414.6694 0.0765 -1.0000 -1.0000 2413573 1576319032.80 151.4330 59.9980 32.0000 1.9743 1.9763 414.0007 414.5049 0.0764 -1.0000 -1.0000 2413636 1576319032.90 151.4330 59.9980 32.0000 1.9746 1.9766 413.8299 414.3345 0.0766 -1.0000 -1.0000 2413714 1576319033.00 151.4330 59.9980 32.0000 1.9747 1.9767 413.8786 414.3833 0.0765 -1.0000 -1.0000 2414308 1576319033.10 151.4330 59.9980 32.0000 1.9744 1.9764 413.8273 414.3316 0.0765 -1.0000 -1.0000 2414370 1576319033.20 151.4922 59.9980 32.0000 1.9743 1.9763 414.0043 414.5100 0.0767 -1.0000 -1.0000 2414495 1576319033.30 151.4922 59.9980 32.0000 1.9740 1.9759 413.9865 414.4922 0.0766 -1.0000 -1.0000 2414558 1576319033.40 151.4922 59.9980 32.0000 1.9743 1.9763 413.8264 414.3310 0.0765 -1.0000 -1.0000 2414620 1576319033.50 151.4922 59.9980 32.0000 1.9742 1.9761 413.8865 414.3916 0.0765 -1.0000 -1.0000 2414683 1576319033.60 151.4922 59.9980 32.0000 1.9735 1.9755 414.1367 414.6427 0.0766 -1.0000 -1.0000 2414761 1576319033.70 151.5916 59.9980 32.0000 1.9740 1.9760 413.9555 414.4602 0.0765 -1.0000 -1.0000 2414823 1576319033.80 151.6086 59.9980 32.0000 1.9743 1.9763 413.8986 414.4033 0.0765 -1.0000 -1.0000 2414886 1576319033.90 151.6086 59.9980 32.0000 1.9735 1.9755 413.8462 414.3510 0.0765 -1.0000 -1.0000 2414948 1576319034.00 151.6086 59.9980 32.0000 1.9726 1.9746 414.1288 414.6338 0.0766 -1.0000 -1.0000 2415011 1576319034.10 151.6086 59.9980 32.0000 1.9733 1.9753 414.0462 414.5518 0.0766 -1.0000 -1.0000 2415089 1576319034.20 151.6086 59.9980 32.0000 1.9741 1.9761 413.9086 414.4135 0.0765 -1.0000 -1.0000 2415152 1576319034.30 151.5024 59.9980 32.0000 1.9734 1.9754 413.8291 414.3342 0.0765 -1.0000 -1.0000 2415230 1576319034.40 151.5024 59.9980 32.0000 1.9731 1.9751 413.9771 414.4818 0.0765 -1.0000 -1.0000 2415292 1576319034.50 151.5024 59.9980 32.0000 1.9742 1.9762 413.8881 414.3929 0.0765 -1.0000 -1.0000 2415355 1576319034.60 151.5024 59.9980 32.0000 1.9743 1.9762 413.7574 414.2606 0.0763 -1.0000 -1.0000 2415589 1576319034.70 151.5024 59.9980 32.0000 1.9739 1.9759 413.8883 414.3921 0.0764 -1.0000 -1.0000 2415652 1576319034.80 151.5604 59.9976 32.0000 1.9734 1.9754 414.0655 414.5701 0.0765 -1.0000 -1.0000 2415714 1576319034.90 151.5772 59.9975 32.0000 1.9741 1.9761 413.9875 414.4918 0.0764 -1.0000 -1.0000 2415839 1576319035.00 151.5772 59.9975 32.0000 1.9746 1.9766 413.8636 414.3680 0.0765 -1.0000 -1.0000 2415902 1576319035.10 151.5772 59.9975 32.0000 1.9743 1.9763 413.9027 414.4082 0.0767 -1.0000 -1.0000 2416089 1576319035.20 151.5772 59.9975 32.0000 1.9741 1.9761 414.0085 414.5137 0.0766 -1.0000 -1.0000 2416167 1576319035.30 151.5772 59.9975 32.0000 1.9738 1.9758 414.1420 414.6475 0.0765 -1.0000 -1.0000 2416230 1576319035.40 151.5774 59.9975 32.0000 1.9739 1.9759 413.9647 414.4704 0.0767 -1.0000 -1.0000 2416308 1576319035.50 151.5774 59.9975 32.0000 1.9740 1.9760 413.9234 414.4280 0.0764 -1.0000 -1.0000 2416370 1576319035.60 151.5774 59.9975 32.0000 1.9736 1.9756 413.9442 414.4483 0.0765 -1.0000 -1.0000 2416433 1576319035.70 151.5774 59.9975 32.0000 1.9736 1.9756 414.0227 414.5297 0.0769 -1.0000 -1.0000 2416495 1576319035.80 151.5774 59.9975 32.0000 1.9736 1.9755 413.9066 414.4115 0.0765 -1.0000 -1.0000 2416573 1576319035.90 151.5147 59.9975 32.0000 1.9736 1.9756 413.7341 414.2387 0.0765 -1.0000 -1.0000 2416636 1576319036.00 151.4856 59.9975 32.0000 1.9732 1.9752 413.9258 414.4300 0.0763 -1.0000 -1.0000 2416698 1576319036.10 151.4856 59.9975 32.0000 1.9737 1.9757 414.0267 414.5310 0.0764 -1.0000 -1.0000 2417089 1576319036.20 151.4856 59.9975 32.0000 1.9736 1.9756 413.9710 414.4756 0.0764 -1.0000 -1.0000 2417152 1576319036.30 151.4856 59.9975 32.0000 1.9751 1.9771 413.8188 414.3235 0.0766 -1.0000 -1.0000 2417230 1576319036.40 151.4856 59.9975 32.0000 1.9738 1.9758 413.8088 414.3136 0.0765 -1.0000 -1.0000 2417292 1576319036.50 151.5121 59.9975 32.0000 1.9736 1.9756 413.9679 414.4732 0.0766 -1.0000 -1.0000 2417355 1576319036.60 151.5121 59.9975 32.0000 1.9748 1.9768 413.9839 414.4887 0.0765 -1.0000 -1.0000 2417699 1576319036.70 151.5121 59.9975 32.0000 1.9743 1.9763 413.8180 414.3226 0.0765 -1.0000 -1.0000 2417761 1576319036.80 151.5121 59.9975 32.0000 1.9735 1.9755 413.9644 414.4695 0.0765 -1.0000 -1.0000 2417823 1576319036.90 151.5121 59.9975 32.0000 1.9738 1.9758 414.0215 414.5263 0.0765 -1.0000 -1.0000 2417902 1576319037.00 151.5716 59.9975 32.0000 1.9742 1.9762 413.9404 414.4454 0.0765 -1.0000 -1.0000 2417949 1576319037.10 151.5722 59.9975 32.0000 1.9748 1.9768 413.8028 414.3079 0.0766 -1.0000 -1.0000 2418011 1576319037.20 151.5722 59.9975 32.0000 1.9746 1.9766 413.8076 414.3123 0.0765 -1.0000 -1.0000 2418198 1576319037.30 151.5722 59.9975 32.0000 1.9736 1.9756 413.9461 414.4508 0.0765 -1.0000 -1.0000 2418277 1576319037.40 151.5722 59.9975 32.0000 1.9735 1.9754 413.9317 414.4360 0.0764 -1.0000 -1.0000 2418339 1576319037.50 151.5386 59.9975 32.0000 1.9738 1.9758 413.9054 414.4094 0.0764 -1.0000 -1.0000 2418402 1576319037.60 151.4824 59.9975 32.0000 1.9742 1.9762 413.7138 414.2181 0.0765 -1.0000 -1.0000 2418480 1576319037.70 151.4824 59.9975 32.0000 1.9740 1.9760 413.8235 414.3280 0.0764 -1.0000 -1.0000 2418714 1576319037.80 151.4824 59.9975 32.0000 1.9741 1.9761 414.0725 414.5768 0.0764 -1.0000 -1.0000 2418792 1576319037.90 151.4824 59.9975 32.0000 1.9741 1.9761 413.8681 414.3718 0.0763 -1.0000 -1.0000 2418855 1576319038.00 151.4824 59.9975 32.0000 1.9741 1.9761 413.8077 414.3125 0.0765 -1.0000 -1.0000 2418917 1576319038.10 151.4934 59.9975 32.0000 1.9735 1.9755 413.9104 414.4144 0.0764 -1.0000 -1.0000 2418995 1576319038.20 151.4934 59.9975 32.0000 1.9741 1.9761 414.0872 414.5919 0.0765 -1.0000 -1.0000 2419214 1576319038.30 151.4934 59.9975 32.0000 1.9736 1.9756 414.1050 414.6098 0.0765 -1.0000 -1.0000 2419292 1576319038.40 151.4934 59.9975 32.0000 1.9743 1.9763 413.9288 414.4332 0.0763 -1.0000 -1.0000 2419355 1576319038.50 151.4934 59.9975 32.0000 1.9734 1.9754 413.9047 414.4093 0.0765 -1.0000 -1.0000 2419417 1576319038.60 151.5738 59.9975 32.0000 1.9732 1.9751 413.9274 414.4320 0.0764 -1.0000 -1.0000 2419495 1576319038.70 151.5738 59.9975 32.0000 1.9734 1.9754 414.0048 414.5082 0.0763 -1.0000 -1.0000 2419870 1576319038.80 151.5738 59.9975 32.0000 1.9742 1.9762 413.8539 414.3582 0.0765 -1.0000 -1.0000 2419933 1576319038.90 151.5738 59.9975 32.0000 1.9736 1.9756 413.9698 414.4737 0.0764 -1.0000 -1.0000 2419995 1576319039.00 151.5738 59.9975 32.0000 1.9733 1.9753 413.9370 414.4408 0.0763 -1.0000 -1.0000 2420058 1576319039.10 151.5625 59.9975 32.0000 1.9731 1.9751 414.0089 414.5127 0.0764 -1.0000 -1.0000 2420120 1576319039.20 151.4628 59.9975 32.0000 1.9742 1.9762 413.8360 414.3421 0.0767 -1.0000 -1.0000 2420464 1576319039.30 151.4628 59.9975 32.0000 1.9736 1.9756 413.8176 414.3229 0.0766 -1.0000 -1.0000 2420527 1576319039.40 151.4628 59.9975 32.0000 1.9733 1.9753 413.8867 414.3912 0.0764 -1.0000 -1.0000 2420589 1576319039.50 151.4628 59.9975 32.0000 1.9728 1.9748 413.9268 414.4309 0.0764 -1.0000 -1.0000 2420667 1576319039.60 151.4628 59.9975 32.0000 1.9742 1.9762 413.9392 414.4437 0.0765 -1.0000 -1.0000 2420730 1576319039.70 151.4265 59.9977 32.0000 1.9739 1.9758 413.8007 414.3052 0.0765 -1.0000 -1.0000 2420964 1576319039.80 151.4265 59.9977 32.0000 1.9737 1.9757 413.8906 414.3943 0.0763 -1.0000 -1.0000 2421027 1576319039.90 151.4265 59.9977 32.0000 1.9731 1.9751 413.9829 414.4876 0.0765 -1.0000 -1.0000 2421089 1576319040.00 151.4265 59.9977 32.0000 1.9738 1.9758 413.9148 414.4196 0.0765 -1.0000 -1.0000 2421152 1576319040.10 151.4265 59.9977 32.0000 1.9749 1.9768 413.7834 414.2873 0.0764 -1.0000 -1.0000 2421230 1576319040.20 151.4630 59.9977 32.0000 1.9741 1.9761 413.8079 414.3135 0.0766 -1.0000 -1.0000 2421292 1576319040.30 151.4843 59.9977 32.0000 1.9737 1.9757 413.9680 414.4726 0.0764 -1.0000 -1.0000 2421480 1576319040.40 151.4843 59.9977 32.0000 1.9724 1.9744 413.9948 414.4998 0.0765 -1.0000 -1.0000 2421543 1576319040.50 151.4843 59.9977 32.0000 1.9737 1.9757 413.9341 414.4379 0.0764 -1.0000 -1.0000 2421605 1576319040.60 151.4843 59.9977 32.0000 1.9739 1.9759 413.7589 414.2631 0.0764 -1.0000 -1.0000 2421683 1576319040.70 151.4843 59.9977 32.0000 1.9732 1.9752 413.9030 414.4081 0.0765 -1.0000 -1.0000 2421745 1576319040.80 151.4052 59.9977 32.0000 1.9731 1.9751 414.0378 414.5425 0.0765 -1.0000 -1.0000 2421808 1576319040.90 151.4052 59.9977 32.0000 1.9725 1.9745 413.9996 414.5044 0.0764 -1.0000 -1.0000 2421886 1576319041.00 151.4052 59.9977 32.0000 1.9731 1.9751 413.9021 414.4089 0.0768 -1.0000 -1.0000 2421948 1576319041.10 151.4052 59.9977 32.0000 1.9737 1.9756 413.7982 414.3033 0.0765 -1.0000 -1.0000 2422011 1576319041.20 151.4052 59.9977 32.0000 1.9726 1.9745 414.0039 414.5081 0.0764 -1.0000 -1.0000 2422073 1576319041.30 151.4052 59.9977 32.0000 1.9732 1.9752 413.9572 414.4619 0.0765 -1.0000 -1.0000 2422214 1576319041.40 151.4183 59.9977 32.0000 1.9738 1.9758 413.8729 414.3780 0.0765 -1.0000 -1.0000 2422277 1576319041.50 151.4183 59.9977 32.0000 1.9738 1.9758 413.8217 414.3267 0.0766 -1.0000 -1.0000 2422355 1576319041.60 151.4183 59.9977 32.0000 1.9732 1.9751 414.0179 414.5224 0.0764 -1.0000 -1.0000 2422417 1576319041.70 151.4183 59.9977 32.0000 1.9732 1.9752 414.0009 414.5063 0.0766 -1.0000 -1.0000 2422480 1576319041.80 151.4183 59.9977 32.0000 1.9735 1.9754 414.0414 414.5462 0.0764 -1.0000 -1.0000 2422823 1576319041.90 151.4183 59.9977 32.0000 1.9745 1.9764 413.9332 414.4375 0.0764 -1.0000 -1.0000 2422886 1576319042.00 151.4976 59.9977 32.0000 1.9735 1.9755 413.8200 414.3243 0.0764 -1.0000 -1.0000 2422948 1576319042.10 151.4976 59.9977 32.0000 1.9730 1.9750 413.9124 414.4166 0.0764 -1.0000 -1.0000 2423027 1576319042.20 151.4976 59.9977 32.0000 1.9735 1.9755 414.1792 414.6823 0.0762 -1.0000 -1.0000 2423277 1576319042.30 151.4976 59.9977 32.0000 1.9736 1.9756 413.8403 414.3438 0.0764 -1.0000 -1.0000 2423480 1576319042.40 151.4976 59.9977 32.0000 1.9735 1.9755 413.8183 414.3228 0.0765 -1.0000 -1.0000 2423543 1576319042.50 151.4976 59.9977 32.0000 1.9739 1.9759 413.9994 414.5045 0.0765 -1.0000 -1.0000 2423605 1576319042.60 151.5172 59.9977 32.0000 1.9732 1.9752 414.0416 414.5455 0.0764 -1.0000 -1.0000 2423667 1576319042.70 151.5172 59.9977 32.0000 1.9738 1.9758 413.8753 414.3800 0.0765 -1.0000 -1.0000 2423730 1576319042.80 151.5172 59.9977 32.0000 1.9739 1.9759 413.8025 414.3059 0.0763 -1.0000 -1.0000 2424089 1576319042.90 151.5172 59.9977 32.0000 1.9735 1.9755 413.8995 414.4033 0.0764 -1.0000 -1.0000 2424167 1576319043.00 151.5172 59.9977 32.0000 1.9731 1.9751 414.0466 414.5508 0.0764 -1.0000 -1.0000 2424230 1576319043.10 151.4162 59.9977 32.0000 1.9731 1.9751 414.1258 414.6308 0.0765 -1.0000 -1.0000 2424292 1576319043.20 151.4162 59.9977 32.0000 1.9738 1.9758 414.0057 414.5101 0.0764 -1.0000 -1.0000 2424355 1576319043.30 151.4162 59.9977 32.0000 1.9746 1.9765 413.9503 414.4540 0.0763 -1.0000 -1.0000 2424589 1576319043.40 151.4162 59.9977 32.0000 1.9740 1.9759 414.0289 414.5324 0.0763 -1.0000 -1.0000 2424652 1576319043.50 151.4162 59.9977 32.0000 1.9736 1.9756 414.1369 414.6418 0.0765 -1.0000 -1.0000 2424714 1576319043.60 151.4364 59.9977 32.0000 1.9740 1.9760 414.0707 414.5750 0.0764 -1.0000 -1.0000 2424777 1576319043.70 151.4867 59.9977 32.0000 1.9742 1.9762 413.8949 414.3995 0.0765 -1.0000 -1.0000 2424839 1576319043.80 151.4867 59.9977 32.0000 1.9737 1.9757 413.8932 414.3969 0.0764 -1.0000 -1.0000 2424980 1576319043.90 151.4867 59.9977 32.0000 1.9736 1.9756 414.0606 414.5655 0.0765 -1.0000 -1.0000 2425042 1576319044.00 151.4867 59.9977 32.0000 1.9731 1.9750 414.0636 414.5683 0.0765 -1.0000 -1.0000 2425105 1576319044.10 151.4867 59.9977 32.0000 1.9745 1.9765 414.0791 414.5840 0.0765 -1.0000 -1.0000 2425183 1576319044.20 151.4867 59.9977 32.0000 1.9740 1.9760 413.8560 414.3606 0.0764 -1.0000 -1.0000 2425245 1576319044.30 151.4869 59.9977 32.0000 1.9737 1.9757 413.8117 414.3159 0.0764 -1.0000 -1.0000 2425323 1576319044.40 151.4869 59.9977 32.0000 1.9738 1.9757 413.9576 414.4616 0.0764 -1.0000 -1.0000 2425448 1576319044.50 151.4869 59.9977 32.0000 1.9738 1.9758 413.9579 414.4627 0.0765 -1.0000 -1.0000 2425511 1576319044.60 151.4869 59.9977 32.0000 1.9743 1.9763 413.8467 414.3506 0.0764 -1.0000 -1.0000 2425589 1576319044.70 151.4869 59.9977 32.0000 1.9745 1.9765 413.8897 414.3940 0.0764 -1.0000 -1.0000 2425652 1576319044.80 151.4869 59.9977 32.0000 1.9740 1.9759 414.0107 414.5144 0.0763 -1.0000 -1.0000 2425714 1576319044.90 151.4346 59.9973 32.0000 1.9733 1.9753 414.1217 414.6270 0.0765 -1.0000 -1.0000 2425792 1576319045.00 151.4291 59.9973 32.0000 1.9739 1.9759 413.9335 414.4380 0.0765 -1.0000 -1.0000 2425855 1576319045.10 151.4291 59.9973 32.0000 1.9739 1.9758 413.8846 414.3885 0.0763 -1.0000 -1.0000 2425917 1576319045.20 151.4291 59.9973 32.0000 1.9747 1.9767 413.8351 414.3394 0.0764 -1.0000 -1.0000 2425980 1576319045.30 151.4291 59.9973 32.0000 1.9738 1.9758 414.0907 414.5948 0.0764 -1.0000 -1.0000 2426042 1576319045.40 151.4291 59.9973 32.0000 1.9748 1.9768 414.0833 414.5878 0.0764 -1.0000 -1.0000 2426448 1576319045.50 151.4400 59.9973 32.0000 1.9749 1.9769 414.0183 414.5232 0.0765 -1.0000 -1.0000 2426527 1576319045.60 151.5420 59.9973 32.0000 1.9750 1.9770 413.9397 414.4448 0.0765 -1.0000 -1.0000 2426573 1576319045.70 151.5420 59.9973 32.0000 1.9735 1.9755 414.0659 414.5703 0.0763 -1.0000 -1.0000 2426652 1576319045.80 151.5420 59.9973 32.0000 1.9738 1.9758 414.0761 414.5810 0.0765 -1.0000 -1.0000 2426714 1576319045.90 151.5420 59.9973 32.0000 1.9746 1.9766 413.9487 414.4528 0.0764 -1.0000 -1.0000 2426948 1576319046.00 151.5420 59.9973 32.0000 1.9743 1.9763 413.8700 414.3741 0.0764 -1.0000 -1.0000 2427011 1576319046.10 151.6040 59.9973 32.0000 1.9739 1.9759 413.9072 414.4119 0.0765 -1.0000 -1.0000 2427089 1576319046.20 151.6040 59.9973 32.0000 1.9742 1.9762 414.0997 414.6046 0.0765 -1.0000 -1.0000 2427152 1576319046.30 151.6040 59.9973 32.0000 1.9742 1.9762 414.1050 414.6095 0.0764 -1.0000 -1.0000 2427214 1576319046.40 151.6040 59.9973 32.0000 1.9749 1.9768 413.8353 414.3398 0.0764 -1.0000 -1.0000 2427605 1576319046.50 151.6040 59.9973 32.0000 1.9742 1.9762 413.9030 414.4069 0.0764 -1.0000 -1.0000 2427667 1576319046.60 151.5542 59.9973 32.0000 1.9739 1.9758 414.0218 414.5260 0.0764 -1.0000 -1.0000 2427730 1576319046.70 151.5256 59.9973 32.0000 1.9734 1.9754 414.1007 414.6046 0.0764 -1.0000 -1.0000 2427792 1576319046.80 151.5256 59.9973 32.0000 1.9743 1.9763 413.8600 414.3649 0.0765 -1.0000 -1.0000 2427855 1576319046.90 151.5256 59.9973 32.0000 1.9747 1.9766 413.9272 414.4308 0.0763 -1.0000 -1.0000 2428120 1576319047.00 151.5256 59.9973 32.0000 1.9737 1.9757 413.9544 414.4588 0.0765 -1.0000 -1.0000 2428183 1576319047.10 151.5256 59.9973 32.0000 1.9736 1.9756 414.0463 414.5512 0.0765 -1.0000 -1.0000 2428245 1576319047.20 151.4947 59.9973 32.0000 1.9743 1.9763 413.9903 414.4943 0.0764 -1.0000 -1.0000 2428308 1576319047.30 151.4947 59.9973 32.0000 1.9746 1.9766 413.8307 414.3341 0.0764 -1.0000 -1.0000 2428386 1576319047.40 151.4947 59.9973 32.0000 1.9749 1.9768 413.8057 414.3094 0.0763 -1.0000 -1.0000 2428573 1576319047.50 151.4947 59.9973 32.0000 1.9733 1.9753 413.9435 414.4468 0.0763 -1.0000 -1.0000 2428636 1576319047.60 151.4947 59.9973 32.0000 1.9725 1.9744 414.0256 414.5301 0.0764 -1.0000 -1.0000 2428698 1576319047.70 151.4947 59.9973 32.0000 1.9735 1.9755 413.9736 414.4780 0.0764 -1.0000 -1.0000 2428761 1576319047.80 151.4947 59.9973 32.0000 1.9737 1.9756 413.8882 414.3913 0.0762 -1.0000 -1.0000 2428839 1576319047.90 151.4533 59.9973 32.0000 1.9732 1.9752 414.0855 414.5901 0.0764 -1.0000 -1.0000 2429073 1576319048.00 151.4533 59.9973 32.0000 1.9729 1.9748 414.0301 414.5339 0.0763 -1.0000 -1.0000 2429136 1576319048.10 151.4533 59.9973 32.0000 1.9732 1.9751 413.9151 414.4191 0.0764 -1.0000 -1.0000 2429198 1576319048.20 151.4533 59.9973 32.0000 1.9732 1.9752 413.8930 414.3975 0.0765 -1.0000 -1.0000 2429261 1576319048.30 151.4533 59.9973 32.0000 1.9726 1.9746 414.0112 414.5162 0.0765 -1.0000 -1.0000 2429339 1576319048.40 151.4328 59.9973 32.0000 1.9727 1.9747 413.9824 414.4857 0.0762 -1.0000 -1.0000 2429402 1576319048.50 151.4178 59.9973 32.0000 1.9745 1.9765 413.8606 414.3648 0.0765 -1.0000 -1.0000 2429605 1576319048.60 151.4178 59.9973 32.0000 1.9745 1.9764 413.8838 414.3878 0.0764 -1.0000 -1.0000 2429667 1576319048.70 151.4178 59.9973 32.0000 1.9735 1.9755 413.9220 414.4258 0.0762 -1.0000 -1.0000 2429730 1576319048.80 151.4178 59.9973 32.0000 1.9731 1.9751 413.9854 414.4886 0.0763 -1.0000 -1.0000 2429792 1576319048.90 151.4178 59.9973 32.0000 1.9732 1.9752 414.1359 414.6405 0.0764 -1.0000 -1.0000 2429870 1576319049.00 151.5439 59.9973 32.0000 1.9743 1.9763 413.9128 414.4170 0.0764 -1.0000 -1.0000 2430089 1576319049.10 151.5439 59.9973 32.0000 1.9740 1.9760 413.9170 414.4217 0.0765 -1.0000 -1.0000 2430152 1576319049.20 151.5439 59.9973 32.0000 1.9735 1.9755 414.0281 414.5321 0.0764 -1.0000 -1.0000 2430230 1576319049.30 151.5439 59.9973 32.0000 1.9735 1.9755 413.9384 414.4421 0.0763 -1.0000 -1.0000 2430292 1576319049.40 151.5439 59.9973 32.0000 1.9744 1.9764 413.8294 414.3330 0.0763 -1.0000 -1.0000 2430355 1576319049.50 151.5439 59.9973 32.0000 1.9744 1.9763 413.7671 414.2704 0.0763 -1.0000 -1.0000 2430823 1576319049.60 151.5036 59.9973 32.0000 1.9744 1.9764 413.8679 414.3711 0.0763 -1.0000 -1.0000 2430902 1576319049.70 151.5036 59.9973 32.0000 1.9739 1.9758 413.9793 414.4830 0.0764 -1.0000 -1.0000 2430964 1576319049.80 151.5036 59.9973 32.0000 1.9741 1.9760 413.9929 414.4978 0.0765 -1.0000 -1.0000 2431042 1576319049.90 151.5036 59.9973 32.0000 1.9746 1.9765 413.9254 414.4303 0.0766 -1.0000 -1.0000 2431105 1576319050.00 151.5036 59.9973 32.0000 1.9748 1.9768 413.8207 414.3251 0.0764 -1.0000 -1.0000 2431323 1576319050.10 151.4902 59.9979 32.0000 1.9745 1.9765 413.9447 414.4481 0.0763 -1.0000 -1.0000 2431402 1576319050.20 151.4902 59.9979 32.0000 1.9734 1.9754 414.1056 414.6102 0.0765 -1.0000 -1.0000 2431464 1576319050.30 151.4902 59.9979 32.0000 1.9744 1.9764 413.8691 414.3744 0.0766 -1.0000 -1.0000 2431543 1576319050.40 151.4902 59.9979 32.0000 1.9748 1.9768 413.8464 414.3512 0.0765 -1.0000 -1.0000 2431605 1576319050.50 151.4902 59.9979 32.0000 1.9735 1.9755 413.9228 414.4273 0.0764 -1.0000 -1.0000 2431667 1576319050.60 151.4931 59.9979 32.0000 1.9738 1.9757 414.0152 414.5189 0.0763 -1.0000 -1.0000 2431730 1576319050.70 151.5120 59.9979 32.0000 1.9742 1.9761 414.0012 414.5061 0.0764 -1.0000 -1.0000 2431792 1576319050.80 151.5120 59.9979 32.0000 1.9741 1.9761 413.9045 414.4085 0.0764 -1.0000 -1.0000 2431855 1576319050.90 151.5120 59.9979 32.0000 1.9743 1.9763 413.9364 414.4402 0.0763 -1.0000 -1.0000 2431933 1576319051.00 151.5120 59.9979 32.0000 1.9732 1.9752 414.0649 414.5683 0.0763 -1.0000 -1.0000 2432120 1576319051.10 151.5120 59.9979 32.0000 1.9735 1.9755 414.0102 414.5150 0.0765 -1.0000 -1.0000 2432183 1576319051.20 151.4547 59.9979 32.0000 1.9737 1.9757 413.9785 414.4825 0.0763 -1.0000 -1.0000 2432245 1576319051.30 151.4547 59.9979 32.0000 1.9733 1.9753 414.0305 414.5342 0.0764 -1.0000 -1.0000 2432308 1576319051.40 151.4547 59.9979 32.0000 1.9738 1.9757 414.0561 414.5609 0.0764 -1.0000 -1.0000 2432370 1576319051.50 151.4547 59.9979 32.0000 1.9733 1.9753 414.0384 414.5416 0.0762 -1.0000 -1.0000 2432448 1576319051.60 151.4547 59.9979 32.0000 1.9734 1.9754 413.8012 414.3040 0.0762 -1.0000 -1.0000 2432511 1576319051.70 151.4523 59.9979 32.0000 1.9747 1.9767 413.8156 414.3190 0.0763 -1.0000 -1.0000 2432573 1576319051.80 151.4497 59.9979 32.0000 1.9737 1.9757 413.9980 414.5023 0.0765 -1.0000 -1.0000 2432652 1576319051.90 151.4497 59.9979 32.0000 1.9735 1.9755 414.0528 414.5564 0.0763 -1.0000 -1.0000 2432777 1576319052.00 151.4497 59.9979 32.0000 1.9740 1.9760 413.9773 414.4818 0.0765 -1.0000 -1.0000 2432855 1576319052.10 151.4497 59.9979 32.0000 1.9743 1.9762 413.7877 414.2903 0.0761 -1.0000 -1.0000 2433089 1576319052.20 151.4497 59.9979 32.0000 1.9738 1.9758 413.8580 414.3617 0.0764 -1.0000 -1.0000 2433152 1576319052.30 151.4520 59.9979 32.0000 1.9733 1.9753 414.0256 414.5303 0.0764 -1.0000 -1.0000 2433230 1576319052.40 151.4520 59.9979 32.0000 1.9737 1.9757 413.9563 414.4605 0.0764 -1.0000 -1.0000 2433292 1576319052.50 151.4520 59.9979 32.0000 1.9738 1.9757 413.8377 414.3414 0.0763 -1.0000 -1.0000 2433355 1576319052.60 151.4520 59.9979 32.0000 1.9743 1.9763 413.7476 414.2509 0.0764 -1.0000 -1.0000 2434230 1576319052.70 151.4520 59.9979 32.0000 1.9735 1.9754 413.7799 414.2836 0.0764 -1.0000 -1.0000 2434292 1576319052.80 151.4520 59.9979 32.0000 1.9728 1.9748 414.0305 414.5350 0.0764 -1.0000 -1.0000 2434355 1576319052.90 151.4636 59.9979 32.0000 1.9729 1.9749 414.0115 414.5151 0.0763 -1.0000 -1.0000 2434433 1576319053.00 151.4636 59.9979 32.0000 1.9732 1.9752 413.8566 414.3609 0.0765 -1.0000 -1.0000 2434495 1576319053.10 151.4636 59.9979 32.0000 1.9734 1.9754 413.8725 414.3773 0.0765 -1.0000 -1.0000 2434558 1576319053.20 151.4636 59.9979 32.0000 1.9730 1.9750 413.8863 414.3909 0.0765 -1.0000 -1.0000 2434636 1576319053.30 151.4636 59.9979 32.0000 1.9724 1.9744 414.1051 414.6096 0.0764 -1.0000 -1.0000 2434698 1576319053.40 151.3771 59.9979 32.0000 1.9735 1.9755 413.8834 414.3885 0.0766 -1.0000 -1.0000 2434761 1576319053.50 151.3545 59.9979 32.0000 1.9735 1.9754 413.8401 414.3450 0.0765 -1.0000 -1.0000 2434823 1576319053.60 151.3545 59.9979 32.0000 1.9731 1.9751 413.9186 414.4223 0.0763 -1.0000 -1.0000 2434902 1576319053.70 151.3545 59.9979 32.0000 1.9728 1.9748 413.9693 414.4737 0.0764 -1.0000 -1.0000 2434964 1576319053.80 151.3545 59.9979 32.0000 1.9730 1.9750 414.0408 414.5449 0.0764 -1.0000 -1.0000 2435027 1576319053.90 151.3545 59.9979 32.0000 1.9742 1.9762 413.7983 414.3028 0.0765 -1.0000 -1.0000 2435089 1576319054.00 151.4469 59.9979 32.0000 1.9739 1.9759 413.9155 414.4200 0.0764 -1.0000 -1.0000 2435152 1576319054.10 151.5225 59.9979 32.0000 1.9736 1.9756 414.0496 414.5531 0.0762 -1.0000 -1.0000 2435355 1576319054.20 151.5225 59.9979 32.0000 1.9730 1.9750 414.0655 414.5697 0.0764 -1.0000 -1.0000 2435417 1576319054.30 151.5225 59.9979 32.0000 1.9734 1.9754 414.0064 414.5094 0.0763 -1.0000 -1.0000 2435495 1576319054.40 151.5225 59.9979 32.0000 1.9742 1.9762 413.8546 414.3586 0.0764 -1.0000 -1.0000 2435558 1576319054.50 151.5225 59.9979 32.0000 1.9743 1.9763 413.8330 414.3376 0.0764 -1.0000 -1.0000 2435620 1576319054.60 151.5225 59.9979 32.0000 1.9738 1.9758 413.9319 414.4352 0.0763 -1.0000 -1.0000 2435839 1576319054.70 151.5225 59.9979 32.0000 1.9727 1.9747 414.0705 414.5742 0.0763 -1.0000 -1.0000 2435902 1576319054.80 151.5225 59.9979 32.0000 1.9739 1.9758 413.8890 414.3916 0.0762 -1.0000 -1.0000 2435964 1576319054.90 151.5225 59.9979 32.0000 1.9740 1.9760 413.8637 414.3676 0.0763 -1.0000 -1.0000 2436043 1576319055.00 151.5225 59.9979 32.0000 1.9738 1.9758 413.8808 414.3833 0.0761 -1.0000 -1.0000 2436105 1576319055.10 151.3853 59.9980 32.0000 1.9734 1.9754 413.9785 414.4820 0.0763 -1.0000 -1.0000 2436480 1576319055.20 151.3853 59.9980 32.0000 1.9732 1.9752 414.1043 414.6091 0.0765 -1.0000 -1.0000 2436558 1576319055.30 151.3853 59.9980 32.0000 1.9737 1.9757 413.9803 414.4850 0.0765 -1.0000 -1.0000 2436620 1576319055.40 151.3853 59.9980 32.0000 1.9741 1.9761 413.8213 414.3258 0.0765 -1.0000 -1.0000 2436683 1576319055.50 151.3853 59.9980 32.0000 1.9737 1.9757 413.9532 414.4577 0.0764 -1.0000 -1.0000 2436761 1576319055.60 151.3853 59.9980 32.0000 1.9732 1.9752 414.0399 414.5441 0.0764 -1.0000 -1.0000 2436823 1576319055.70 151.5249 59.9980 32.0000 1.9731 1.9751 414.1169 414.6211 0.0764 -1.0000 -1.0000 2436886 1576319055.80 151.5249 59.9980 32.0000 1.9749 1.9768 413.8927 414.3965 0.0764 -1.0000 -1.0000 2436948 1576319055.90 151.5249 59.9980 32.0000 1.9735 1.9755 414.0291 414.5342 0.0765 -1.0000 -1.0000 2437011 1576319056.00 151.5249 59.9980 32.0000 1.9733 1.9753 414.0612 414.5648 0.0763 -1.0000 -1.0000 2437073 1576319056.10 151.5249 59.9980 32.0000 1.9738 1.9758 413.9678 414.4724 0.0765 -1.0000 -1.0000 2437152 1576319056.20 151.5248 59.9980 32.0000 1.9745 1.9765 413.8226 414.3264 0.0763 -1.0000 -1.0000 2437605 1576319056.30 151.5237 59.9980 32.0000 1.9742 1.9762 413.8452 414.3495 0.0765 -1.0000 -1.0000 2437667 1576319056.40 151.5237 59.9980 32.0000 1.9740 1.9760 414.1292 414.6340 0.0765 -1.0000 -1.0000 2437730 1576319056.50 151.5237 59.9980 32.0000 1.9739 1.9759 414.0133 414.5177 0.0764 -1.0000 -1.0000 2437792 1576319056.60 151.5237 59.9980 32.0000 1.9736 1.9756 413.8294 414.3333 0.0764 -1.0000 -1.0000 2437870 1576319056.70 151.5237 59.9980 32.0000 1.9738 1.9757 413.7636 414.2672 0.0764 -1.0000 -1.0000 2437933 1576319056.80 151.4053 59.9980 32.0000 1.9725 1.9745 414.0020 414.5058 0.0763 -1.0000 -1.0000 2437995 1576319056.90 151.4053 59.9980 32.0000 1.9738 1.9757 413.8737 414.3765 0.0762 -1.0000 -1.0000 2438073 1576319057.00 151.4053 59.9980 32.0000 1.9741 1.9761 413.7924 414.2964 0.0764 -1.0000 -1.0000 2438136 1576319057.10 151.4053 59.9980 32.0000 1.9737 1.9756 413.9493 414.4535 0.0765 -1.0000 -1.0000 2438198 1576319057.20 151.4053 59.9980 32.0000 1.9733 1.9753 413.9804 414.4855 0.0765 -1.0000 -1.0000 2438339 1576319057.30 151.4053 59.9980 32.0000 1.9742 1.9762 413.8494 414.3543 0.0766 -1.0000 -1.0000 2438402 1576319057.40 151.4161 59.9980 32.0000 1.9750 1.9770 413.8391 414.3446 0.0766 -1.0000 -1.0000 2438464 1576319057.50 151.4306 59.9980 32.0000 1.9737 1.9756 413.8881 414.3920 0.0763 -1.0000 -1.0000 2438527 1576319057.60 151.4306 59.9980 32.0000 1.9728 1.9748 413.9697 414.4737 0.0764 -1.0000 -1.0000 2438589 1576319057.70 151.4306 59.9980 32.0000 1.9735 1.9755 414.0456 414.5503 0.0765 -1.0000 -1.0000 2439339 1576319057.80 151.4306 59.9980 32.0000 1.9737 1.9757 413.9272 414.4316 0.0764 -1.0000 -1.0000 2439417 1576319057.90 151.4306 59.9980 32.0000 1.9749 1.9769 413.8102 414.3138 0.0763 -1.0000 -1.0000 2439495 1576319058.00 151.4306 59.9980 32.0000 1.9740 1.9759 413.8968 414.4006 0.0764 -1.0000 -1.0000 2439558 1576319058.10 151.4306 59.9980 32.0000 1.9732 1.9752 414.0338 414.5379 0.0764 -1.0000 -1.0000 2439620 1576319058.20 151.4306 59.9980 32.0000 1.9732 1.9752 414.0568 414.5614 0.0764 -1.0000 -1.0000 2439683 1576319058.30 151.4306 59.9980 32.0000 1.9737 1.9757 413.8871 414.3917 0.0765 -1.0000 -1.0000 2439761 1576319058.40 151.4306 59.9980 32.0000 1.9744 1.9764 413.8140 414.3181 0.0764 -1.0000 -1.0000 2439823 1576319058.50 151.4306 59.9980 32.0000 1.9737 1.9757 413.9223 414.4259 0.0763 -1.0000 -1.0000 2439980 1576319058.60 151.4507 59.9980 32.0000 1.9734 1.9754 414.0578 414.5617 0.0764 -1.0000 -1.0000 2440043 1576319058.70 151.4507 59.9980 32.0000 1.9737 1.9757 414.0685 414.5734 0.0765 -1.0000 -1.0000 2440120 1576319058.80 151.4507 59.9980 32.0000 1.9741 1.9761 413.8173 414.3208 0.0763 -1.0000 -1.0000 2440183 1576319058.90 151.4507 59.9980 32.0000 1.9742 1.9762 413.7709 414.2738 0.0763 -1.0000 -1.0000 2440261 1576319059.00 151.4507 59.9980 32.0000 1.9743 1.9763 413.8424 414.3457 0.0763 -1.0000 -1.0000 2440323 1576319059.10 151.4507 59.9980 32.0000 1.9737 1.9757 413.9577 414.4619 0.0764 -1.0000 -1.0000 2440386 1576319059.20 151.4507 59.9980 32.0000 1.9740 1.9760 413.8700 414.3744 0.0765 -1.0000 -1.0000 2440464 1576319059.30 151.5555 59.9980 32.0000 1.9749 1.9769 413.8033 414.3049 0.0761 -1.0000 -1.0000 2440527 1576319059.40 151.5027 59.9977 32.0000 1.9747 1.9767 413.8858 414.3898 0.0763 -1.0000 -1.0000 2440589 1576319059.50 151.5027 59.9977 32.0000 1.9739 1.9758 414.0099 414.5134 0.0763 -1.0000 -1.0000 2440652 1576319059.60 151.5027 59.9977 32.0000 1.9735 1.9754 413.9353 414.4396 0.0764 -1.0000 -1.0000 2440714 1576319059.70 151.5027 59.9977 32.0000 1.9741 1.9761 413.9463 414.4500 0.0764 -1.0000 -1.0000 2440777 1576319059.80 151.5027 59.9977 32.0000 1.9741 1.9761 413.8263 414.3310 0.0765 -1.0000 -1.0000 2440855 1576319059.90 151.5027 59.9977 32.0000 1.9737 1.9757 413.9129 414.4161 0.0763 -1.0000 -1.0000 2440917 1576319060.00 151.5027 59.9977 32.0000 1.9734 1.9754 413.9782 414.4818 0.0763 -1.0000 -1.0000 2440980 1576319060.10 151.5027 59.9977 32.0000 1.9736 1.9756 414.0074 414.5111 0.0764 -1.0000 -1.0000 2441058 1576319060.20 151.5027 59.9977 32.0000 1.9733 1.9753 414.0351 414.5402 0.0765 -1.0000 -1.0000 2441120 1576319060.30 151.5027 59.9977 32.0000 1.9750 1.9769 413.8491 414.3533 0.0764 -1.0000 -1.0000 2441355 1576319060.40 151.4918 59.9977 32.0000 1.9738 1.9758 414.0821 414.5861 0.0763 -1.0000 -1.0000 2441417 1576319060.50 151.4527 59.9977 32.0000 1.9734 1.9754 414.0868 414.5905 0.0763 -1.0000 -1.0000 2441480 1576319060.60 151.4527 59.9977 32.0000 1.9745 1.9764 413.9010 414.4048 0.0764 -1.0000 -1.0000 2441558 1576319060.70 151.4527 59.9977 32.0000 1.9745 1.9765 413.9011 414.4047 0.0763 -1.0000 -1.0000 2441620 1576319060.80 151.4527 59.9977 32.0000 1.9738 1.9758 413.8717 414.3757 0.0764 -1.0000 -1.0000 2441855 1576319060.90 151.4527 59.9977 32.0000 1.9739 1.9758 413.9825 414.4863 0.0764 -1.0000 -1.0000 2441917 1576319061.00 151.4606 59.9977 32.0000 1.9737 1.9757 414.0715 414.5761 0.0765 -1.0000 -1.0000 2441980 1576319061.10 151.5774 59.9977 32.0000 1.9745 1.9764 413.8613 414.3658 0.0764 -1.0000 -1.0000 2442043 1576319061.20 151.5774 59.9977 32.0000 1.9741 1.9761 413.8365 414.3398 0.0762 -1.0000 -1.0000 2442120 1576319061.30 151.5774 59.9977 32.0000 1.9739 1.9759 413.8814 414.3851 0.0764 -1.0000 -1.0000 2442823 1576319061.40 151.5774 59.9977 32.0000 1.9738 1.9757 414.0030 414.5062 0.0763 -1.0000 -1.0000 2442886 1576319061.50 151.5774 59.9977 32.0000 1.9738 1.9758 413.8762 414.3805 0.0764 -1.0000 -1.0000 2442964 1576319061.60 151.4781 59.9977 32.0000 1.9744 1.9763 413.8136 414.3172 0.0763 -1.0000 -1.0000 2443027 1576319061.70 151.4776 59.9977 32.0000 1.9736 1.9756 413.9819 414.4851 0.0763 -1.0000 -1.0000 2443089 1576319061.80 151.4776 59.9977 32.0000 1.9730 1.9750 414.1024 414.6062 0.0764 -1.0000 -1.0000 2443167 1576319061.90 151.4776 59.9977 32.0000 1.9735 1.9755 414.0444 414.5482 0.0763 -1.0000 -1.0000 2443230 1576319062.00 151.4776 59.9977 32.0000 1.9741 1.9760 413.9114 414.4152 0.0764 -1.0000 -1.0000 2443292 1576319062.10 151.4717 59.9977 32.0000 1.9753 1.9773 413.9124 414.4164 0.0764 -1.0000 -1.0000 2443433 1576319062.20 151.4475 59.9977 32.0000 1.9729 1.9748 414.0077 414.5116 0.0764 -1.0000 -1.0000 2443495 1576319062.30 151.4475 59.9977 32.0000 1.9737 1.9757 414.0742 414.5777 0.0763 -1.0000 -1.0000 2443636 1576319062.40 151.4475 59.9977 32.0000 1.9739 1.9759 414.0174 414.5209 0.0763 -1.0000 -1.0000 2443698 1576319062.50 151.4475 59.9977 32.0000 1.9745 1.9765 413.9773 414.4812 0.0764 -1.0000 -1.0000 2443761 1576319062.60 151.4475 59.9977 32.0000 1.9739 1.9758 414.1141 414.6186 0.0764 -1.0000 -1.0000 2443839 1576319062.70 151.4475 59.9977 32.0000 1.9737 1.9757 414.0934 414.5968 0.0763 -1.0000 -1.0000 2443902 1576319062.80 151.4720 59.9977 32.0000 1.9749 1.9769 413.7966 414.3006 0.0764 -1.0000 -1.0000 2444464 1576319062.90 151.4720 59.9977 32.0000 1.9745 1.9765 413.8437 414.3479 0.0764 -1.0000 -1.0000 2444527 1576319063.00 151.4720 59.9977 32.0000 1.9732 1.9752 414.1074 414.6119 0.0764 -1.0000 -1.0000 2444589 1576319063.10 151.4720 59.9977 32.0000 1.9735 1.9755 414.0591 414.5640 0.0766 -1.0000 -1.0000 2444667 1576319063.20 151.4720 59.9977 32.0000 1.9737 1.9757 413.9479 414.4519 0.0763 -1.0000 -1.0000 2444730 1576319063.30 151.4720 59.9977 32.0000 1.9741 1.9760 413.8454 414.3489 0.0764 -1.0000 -1.0000 2444792 1576319063.40 151.4720 59.9977 32.0000 1.9737 1.9757 413.9725 414.4767 0.0764 -1.0000 -1.0000 2444855 1576319063.50 151.4720 59.9977 32.0000 1.9736 1.9756 414.0351 414.5395 0.0764 -1.0000 -1.0000 2444933 1576319063.60 151.4720 59.9977 32.0000 1.9747 1.9766 414.0130 414.5156 0.0762 -1.0000 -1.0000 2444995 1576319063.70 151.4720 59.9977 32.0000 1.9745 1.9765 413.8833 414.3873 0.0764 -1.0000 -1.0000 2445058 1576319063.80 151.4720 59.9977 32.0000 1.9745 1.9764 414.0291 414.5331 0.0764 -1.0000 -1.0000 2445136 1576319063.90 151.4780 59.9977 32.0000 1.9732 1.9752 414.1273 414.6320 0.0764 -1.0000 -1.0000 2445198 1576319064.00 151.4890 59.9977 32.0000 1.9747 1.9767 413.9598 414.4636 0.0763 -1.0000 -1.0000 2445261 1576319064.10 151.4890 59.9977 32.0000 1.9754 1.9774 413.8119 414.3150 0.0763 -1.0000 -1.0000 2445339 1576319064.20 151.4890 59.9977 32.0000 1.9751 1.9771 413.9727 414.4756 0.0762 -1.0000 -1.0000 2445402 1576319064.30 151.4890 59.9977 32.0000 1.9738 1.9758 414.0714 414.5749 0.0763 -1.0000 -1.0000 2445464 1576319064.40 151.4890 59.9977 32.0000 1.9736 1.9756 414.0696 414.5747 0.0766 -1.0000 -1.0000 2445527 1576319064.50 151.5253 59.9977 32.0000 1.9745 1.9765 413.8971 414.4017 0.0764 -1.0000 -1.0000 2445589 1576319064.60 151.5253 59.9977 32.0000 1.9747 1.9767 413.8930 414.3961 0.0763 -1.0000 -1.0000 2445667 1576319064.70 151.5253 59.9977 32.0000 1.9747 1.9767 413.8494 414.3525 0.0763 -1.0000 -1.0000 2445730 1576319064.80 151.5253 59.9977 32.0000 1.9735 1.9755 414.0514 414.5555 0.0763 -1.0000 -1.0000 2445792 1576319064.90 151.5253 59.9977 32.0000 1.9736 1.9756 413.9384 414.4417 0.0763 -1.0000 -1.0000 2446136 1576319065.00 151.5253 59.9977 32.0000 1.9741 1.9761 413.8152 414.3192 0.0764 -1.0000 -1.0000 2446198 1576319065.10 151.5253 59.9977 32.0000 1.9739 1.9759 413.8199 414.3238 0.0764 -1.0000 -1.0000 2446261 1576319065.20 151.5253 59.9977 32.0000 1.9738 1.9758 413.8235 414.3276 0.0764 -1.0000 -1.0000 2446339 1576319065.30 151.5253 59.9977 32.0000 1.9737 1.9756 414.0405 414.5443 0.0763 -1.0000 -1.0000 2446386 1576319065.40 151.5253 59.9977 32.0000 1.9729 1.9749 414.1451 414.6489 0.0763 -1.0000 -1.0000 2446730 1576319065.50 151.5253 59.9977 32.0000 1.9737 1.9756 413.9187 414.4228 0.0764 -1.0000 -1.0000 2446792 1576319065.60 151.5253 59.9977 32.0000 1.9737 1.9757 413.7472 414.2515 0.0764 -1.0000 -1.0000 2446855 1576319065.70 151.4810 59.9977 32.0000 1.9738 1.9758 413.8758 414.3797 0.0764 -1.0000 -1.0000 2446917 1576319065.80 151.4810 59.9977 32.0000 1.9734 1.9753 414.0842 414.5889 0.0765 -1.0000 -1.0000 2446995 1576319065.90 151.4810 59.9977 32.0000 1.9739 1.9759 413.9126 414.4165 0.0763 -1.0000 -1.0000 2447089 1576319066.00 151.4810 59.9977 32.0000 1.9746 1.9765 413.8013 414.3043 0.0763 -1.0000 -1.0000 2447152 1576319066.10 151.4810 59.9977 32.0000 1.9747 1.9766 413.8678 414.3713 0.0763 -1.0000 -1.0000 2447230 1576319066.20 151.4810 59.9977 32.0000 1.9733 1.9753 414.1019 414.6049 0.0762 -1.0000 -1.0000 2447292 1576319066.30 151.4958 59.9977 32.0000 1.9736 1.9756 413.9749 414.4784 0.0764 -1.0000 -1.0000 2447370 1576319066.40 151.5309 59.9977 32.0000 1.9744 1.9763 413.8590 414.3636 0.0765 -1.0000 -1.0000 2447620 1576319066.50 151.5309 59.9977 32.0000 1.9742 1.9761 413.7953 414.2992 0.0763 -1.0000 -1.0000 2447683 1576319066.60 151.5309 59.9977 32.0000 1.9738 1.9758 413.9927 414.4959 0.0763 -1.0000 -1.0000 2447745 1576319066.70 151.5309 59.9977 32.0000 1.9731 1.9751 414.0794 414.5834 0.0763 -1.0000 -1.0000 2447808 1576319066.80 151.5309 59.9977 32.0000 1.9744 1.9764 413.8718 414.3752 0.0763 -1.0000 -1.0000 2447870 1576319066.90 151.4833 59.9977 32.0000 1.9746 1.9766 413.7984 414.3024 0.0764 -1.0000 -1.0000 2448589 1576319067.00 151.4833 59.9977 32.0000 1.9742 1.9762 413.9571 414.4608 0.0763 -1.0000 -1.0000 2448652 1576319067.10 151.4833 59.9977 32.0000 1.9746 1.9766 414.0726 414.5767 0.0764 -1.0000 -1.0000 2448730 1576319067.20 151.4833 59.9977 32.0000 1.9744 1.9763 413.9086 414.4114 0.0763 -1.0000 -1.0000 2448808 1576319067.30 151.4833 59.9977 32.0000 1.9742 1.9762 413.8917 414.3958 0.0764 -1.0000 -1.0000 2448886 1576319067.40 151.5014 59.9977 32.0000 1.9739 1.9758 413.9600 414.4644 0.0765 -1.0000 -1.0000 2448948 1576319067.50 151.5014 59.9977 32.0000 1.9733 1.9753 414.1255 414.6296 0.0763 -1.0000 -1.0000 2449027 1576319067.60 151.5014 59.9977 32.0000 1.9738 1.9758 414.0794 414.5837 0.0765 -1.0000 -1.0000 2449089 1576319067.70 151.5014 59.9977 32.0000 1.9744 1.9764 413.8946 414.3986 0.0764 -1.0000 -1.0000 2449152 1576319067.80 151.5014 59.9977 32.0000 1.9746 1.9766 413.8575 414.3614 0.0764 -1.0000 -1.0000 2449230 1576319067.90 151.5014 59.9977 32.0000 1.9741 1.9761 413.9775 414.4820 0.0765 -1.0000 -1.0000 2449292 1576319068.00 151.5697 59.9977 32.0000 1.9739 1.9759 414.1934 414.6967 0.0762 -1.0000 -1.0000 2449355 1576319068.10 151.5697 59.9977 32.0000 1.9733 1.9753 413.9581 414.4615 0.0764 -1.0000 -1.0000 2449433 1576319068.20 151.5697 59.9977 32.0000 1.9751 1.9771 413.8375 414.3415 0.0763 -1.0000 -1.0000 2449496 1576319068.30 151.5697 59.9977 32.0000 1.9739 1.9759 413.9227 414.4253 0.0762 -1.0000 -1.0000 2449573 1576319068.40 151.5697 59.9977 32.0000 1.9735 1.9754 413.9699 414.4731 0.0762 -1.0000 -1.0000 2449636 1576319068.50 151.5697 59.9977 32.0000 1.9738 1.9757 413.9418 414.4452 0.0763 -1.0000 -1.0000 2449698 1576319068.60 151.4386 59.9977 32.0000 1.9744 1.9764 413.8602 414.3630 0.0762 -1.0000 -1.0000 2449761 1576319068.70 151.4386 59.9977 32.0000 1.9746 1.9766 413.7206 414.2235 0.0763 -1.0000 -1.0000 2449823 1576319068.80 151.4386 59.9977 32.0000 1.9735 1.9755 413.8173 414.3210 0.0764 -1.0000 -1.0000 2449886 1576319068.90 151.4386 59.9977 32.0000 1.9734 1.9754 413.9281 414.4314 0.0763 -1.0000 -1.0000 2449964 1576319069.00 151.4386 59.9977 32.0000 1.9736 1.9755 413.9491 414.4532 0.0764 -1.0000 -1.0000 2450667 1576319069.10 151.4386 59.9977 32.0000 1.9742 1.9762 413.8924 414.3967 0.0765 -1.0000 -1.0000 2450730 1576319069.20 151.4386 59.9977 32.0000 1.9748 1.9768 413.8579 414.3614 0.0764 -1.0000 -1.0000 2450808 1576319069.30 151.4386 59.9977 32.0000 1.9733 1.9752 413.9669 414.4712 0.0764 -1.0000 -1.0000 2450870 1576319069.40 151.4386 59.9977 32.0000 1.9736 1.9756 413.9975 414.5017 0.0764 -1.0000 -1.0000 2450933 1576319069.50 151.4386 59.9977 32.0000 1.9744 1.9764 413.8741 414.3787 0.0764 -1.0000 -1.0000 2450995 1576319069.60 151.4386 59.9977 32.0000 1.9733 1.9752 413.8253 414.3281 0.0763 -1.0000 -1.0000 2451058 1576319069.70 151.4386 59.9977 32.0000 1.9737 1.9757 413.9847 414.4884 0.0763 -1.0000 -1.0000 2451120 1576319069.80 151.5764 59.9982 32.0000 1.9732 1.9751 414.1062 414.6099 0.0763 -1.0000 -1.0000 2451198 1576319069.90 151.5764 59.9982 32.0000 1.9728 1.9748 413.9973 414.4999 0.0761 -1.0000 -1.0000 2451261 1576319070.00 151.5764 59.9982 32.0000 1.9742 1.9762 413.7932 414.2969 0.0765 -1.0000 -1.0000 2451323 1576319070.10 151.5764 59.9982 32.0000 1.9740 1.9759 413.8876 414.3915 0.0764 -1.0000 -1.0000 2451402 1576319070.20 151.5764 59.9982 32.0000 1.9732 1.9752 413.9948 414.4983 0.0763 -1.0000 -1.0000 2451464 1576319070.30 151.5764 59.9982 32.0000 1.9735 1.9755 414.0709 414.5751 0.0764 -1.0000 -1.0000 2451543 1576319070.40 151.4340 59.9982 32.0000 1.9738 1.9757 413.8263 414.3302 0.0764 -1.0000 -1.0000 2451620 1576319070.50 151.4340 59.9982 32.0000 1.9740 1.9760 413.8517 414.3554 0.0764 -1.0000 -1.0000 2451683 1576319070.60 151.4340 59.9982 32.0000 1.9735 1.9755 414.0479 414.5522 0.0764 -1.0000 -1.0000 2451761 1576319070.70 151.4340 59.9982 32.0000 1.9745 1.9765 414.0590 414.5634 0.0764 -1.0000 -1.0000 2451839 1576319070.80 151.4340 59.9982 32.0000 1.9753 1.9773 413.8228 414.3266 0.0764 -1.0000 -1.0000 2451902 1576319070.90 151.4340 59.9982 32.0000 1.9742 1.9762 413.8555 414.3582 0.0761 -1.0000 -1.0000 2451964 1576319071.00 151.4340 59.9982 32.0000 1.9739 1.9758 413.8377 414.3405 0.0763 -1.0000 -1.0000 2452027 1576319071.10 151.4340 59.9982 32.0000 1.9737 1.9757 413.9924 414.4968 0.0765 -1.0000 -1.0000 2452089 1576319071.20 151.4340 59.9982 32.0000 1.9736 1.9755 413.9435 414.4474 0.0763 -1.0000 -1.0000 2452167 1576319071.30 151.4340 59.9982 32.0000 1.9746 1.9766 413.7908 414.2936 0.0762 -1.0000 -1.0000 2452230 1576319071.40 151.4340 59.9982 32.0000 1.9750 1.9770 413.8407 414.3439 0.0763 -1.0000 -1.0000 2452292 1576319071.50 151.5590 59.9982 32.0000 1.9748 1.9768 414.0400 414.5450 0.0766 -1.0000 -1.0000 2452355 1576319071.60 151.5590 59.9982 32.0000 1.9735 1.9754 414.0328 414.5362 0.0763 -1.0000 -1.0000 2452605 1576319071.70 151.5590 59.9982 32.0000 1.9738 1.9758 413.8634 414.3672 0.0763 -1.0000 -1.0000 2452667 1576319071.80 151.5590 59.9982 32.0000 1.9742 1.9762 413.8467 414.3495 0.0762 -1.0000 -1.0000 2452745 1576319071.90 151.5590 59.9982 32.0000 1.9734 1.9754 414.0700 414.5735 0.0763 -1.0000 -1.0000 2452808 1576319072.00 151.4000 59.9982 32.0000 1.9732 1.9752 414.0473 414.5505 0.0762 -1.0000 -1.0000 2452870 1576319072.10 151.4000 59.9982 32.0000 1.9737 1.9757 413.9477 414.4513 0.0764 -1.0000 -1.0000 2453105 1576319072.20 151.4000 59.9982 32.0000 1.9749 1.9769 413.8938 414.3971 0.0763 -1.0000 -1.0000 2453167 1576319072.30 151.4000 59.9982 32.0000 1.9742 1.9762 413.6992 414.2030 0.0764 -1.0000 -1.0000 2453246 1576319072.40 151.4000 59.9982 32.0000 1.9734 1.9753 413.9526 414.4556 0.0762 -1.0000 -1.0000 2453308 1576319072.50 151.4000 59.9982 32.0000 1.9734 1.9753 414.0250 414.5297 0.0764 -1.0000 -1.0000 2453370 1576319072.60 151.4000 59.9982 32.0000 1.9737 1.9756 413.9777 414.4806 0.0763 -1.0000 -1.0000 2453714 1576319072.70 151.4000 59.9982 32.0000 1.9740 1.9760 413.8436 414.3469 0.0763 -1.0000 -1.0000 2453777 1576319072.80 151.4214 59.9982 32.0000 1.9739 1.9759 413.9152 414.4183 0.0762 -1.0000 -1.0000 2453839 1576319072.90 151.4468 59.9982 32.0000 1.9735 1.9755 414.0494 414.5525 0.0762 -1.0000 -1.0000 2453917 1576319073.00 151.4468 59.9982 32.0000 1.9742 1.9761 413.9834 414.4868 0.0763 -1.0000 -1.0000 2453980 1576319073.10 151.4468 59.9982 32.0000 1.9750 1.9770 413.7654 414.2694 0.0764 -1.0000 -1.0000 2454230 1576319073.20 151.5665 59.9982 32.0000 1.9751 1.9771 413.8673 414.3717 0.0765 -1.0000 -1.0000 2454292 1576319073.30 151.5665 59.9982 32.0000 1.9746 1.9766 413.8908 414.3949 0.0764 -1.0000 -1.0000 2454355 1576319073.40 151.5665 59.9982 32.0000 1.9736 1.9756 414.0984 414.6029 0.0764 -1.0000 -1.0000 2454417 1576319073.50 151.5665 59.9982 32.0000 1.9752 1.9771 414.0297 414.5339 0.0764 -1.0000 -1.0000 2454495 1576319073.60 151.5665 59.9982 32.0000 1.9746 1.9766 413.9567 414.4609 0.0764 -1.0000 -1.0000 2454730 1576319073.70 151.6266 59.9982 32.0000 1.9750 1.9770 413.8379 414.3414 0.0763 -1.0000 -1.0000 2454792 1576319073.80 151.6266 59.9982 32.0000 1.9741 1.9760 414.0620 414.5655 0.0762 -1.0000 -1.0000 2454870 1576319073.90 151.6266 59.9982 32.0000 1.9739 1.9758 414.1239 414.6272 0.0763 -1.0000 -1.0000 2454933 1576319074.00 151.6266 59.9982 32.0000 1.9748 1.9768 413.9102 414.4140 0.0764 -1.0000 -1.0000 2454995 1576319074.10 151.6266 59.9982 32.0000 1.9758 1.9778 413.8572 414.3610 0.0764 -1.0000 -1.0000 2455073 1576319074.20 151.5150 59.9982 32.0000 1.9743 1.9763 413.9537 414.4572 0.0763 -1.0000 -1.0000 2455136 1576319074.30 151.4703 59.9982 32.0000 1.9739 1.9758 414.0032 414.5076 0.0764 -1.0000 -1.0000 2455214 1576319074.40 151.4703 59.9982 32.0000 1.9740 1.9759 414.0130 414.5166 0.0763 -1.0000 -1.0000 2455277 1576319074.50 151.4703 59.9982 32.0000 1.9751 1.9770 413.8713 414.3743 0.0763 -1.0000 -1.0000 2455339 1576319074.60 151.4703 59.9982 32.0000 1.9746 1.9766 413.8067 414.3108 0.0764 -1.0000 -1.0000 2455417 1576319074.70 151.4703 59.9982 32.0000 1.9742 1.9762 413.9883 414.4911 0.0763 -1.0000 -1.0000 2455839 1576319074.80 151.4856 59.9979 32.0000 1.9728 1.9748 414.0068 414.5112 0.0764 -1.0000 -1.0000 2455902 1576319074.90 151.4872 59.9978 32.0000 1.9739 1.9759 413.8428 414.3469 0.0764 -1.0000 -1.0000 2455980 1576319075.00 151.4872 59.9978 32.0000 1.9745 1.9764 413.7937 414.2980 0.0764 -1.0000 -1.0000 2456043 1576319075.10 151.4872 59.9978 32.0000 1.9744 1.9763 413.8593 414.3621 0.0762 -1.0000 -1.0000 2456105 1576319075.20 151.4872 59.9978 32.0000 1.9740 1.9760 414.0205 414.5238 0.0763 -1.0000 -1.0000 2456167 1576319075.30 151.4872 59.9978 32.0000 1.9736 1.9756 413.9508 414.4545 0.0764 -1.0000 -1.0000 2456230 1576319075.40 151.5435 59.9978 32.0000 1.9739 1.9759 413.8662 414.3706 0.0765 -1.0000 -1.0000 2456480 1576319075.50 151.5435 59.9978 32.0000 1.9745 1.9765 413.8032 414.3059 0.0763 -1.0000 -1.0000 2456558 1576319075.60 151.5435 59.9978 32.0000 1.9731 1.9750 413.8403 414.3440 0.0763 -1.0000 -1.0000 2456620 1576319075.70 151.5435 59.9978 32.0000 1.9730 1.9749 414.0397 414.5430 0.0762 -1.0000 -1.0000 2456683 1576319075.80 151.5435 59.9978 32.0000 1.9728 1.9747 414.0722 414.5764 0.0764 -1.0000 -1.0000 2456761 1576319075.90 151.4945 59.9978 32.0000 1.9726 1.9746 413.9633 414.4672 0.0764 -1.0000 -1.0000 2456824 1576319076.00 151.4945 59.9978 32.0000 1.9737 1.9757 413.9600 414.4644 0.0764 -1.0000 -1.0000 2456886 1576319076.10 151.4945 59.9978 32.0000 1.9727 1.9746 414.0315 414.5346 0.0762 -1.0000 -1.0000 2456964 1576319076.20 151.4945 59.9978 32.0000 1.9733 1.9752 414.0626 414.5669 0.0763 -1.0000 -1.0000 2457089 1576319076.30 151.4945 59.9978 32.0000 1.9734 1.9754 413.9756 414.4796 0.0764 -1.0000 -1.0000 2457167 1576319076.40 151.4747 59.9978 32.0000 1.9739 1.9758 413.8622 414.3648 0.0762 -1.0000 -1.0000 2457230 1576319076.50 151.4250 59.9978 32.0000 1.9741 1.9761 413.9640 414.4683 0.0763 -1.0000 -1.0000 2457293 1576319076.60 151.4250 59.9978 32.0000 1.9742 1.9762 414.0241 414.5274 0.0763 -1.0000 -1.0000 2457355 1576319076.70 151.4250 59.9978 32.0000 1.9727 1.9747 414.0856 414.5893 0.0763 -1.0000 -1.0000 2457417 1576319076.80 151.4250 59.9978 32.0000 1.9731 1.9751 413.9073 414.4102 0.0762 -1.0000 -1.0000 2457605 1576319076.90 151.4250 59.9978 32.0000 1.9744 1.9764 413.8472 414.3502 0.0763 -1.0000 -1.0000 2457667 1576319077.00 151.5595 59.9978 32.0000 1.9745 1.9765 413.8627 414.3662 0.0763 -1.0000 -1.0000 2457730 1576319077.10 151.5595 59.9978 32.0000 1.9741 1.9761 414.0010 414.5036 0.0761 -1.0000 -1.0000 2457793 1576319077.20 151.5595 59.9978 32.0000 1.9739 1.9758 414.0303 414.5332 0.0762 -1.0000 -1.0000 2457870 1576319077.30 151.5595 59.9978 32.0000 1.9745 1.9765 413.9225 414.4257 0.0762 -1.0000 -1.0000 2458089 1576319077.40 151.5595 59.9978 32.0000 1.9741 1.9761 413.8450 414.3477 0.0762 -1.0000 -1.0000 2458152 1576319077.50 151.5256 59.9978 32.0000 1.9740 1.9760 413.9162 414.4190 0.0762 -1.0000 -1.0000 2458230 1576319077.60 151.5211 59.9978 32.0000 1.9739 1.9758 414.0324 414.5357 0.0763 -1.0000 -1.0000 2458292 1576319077.70 151.5211 59.9978 32.0000 1.9739 1.9758 414.0689 414.5723 0.0763 -1.0000 -1.0000 2458355 1576319077.80 151.5211 59.9978 32.0000 1.9743 1.9762 413.8138 414.3185 0.0765 -1.0000 -1.0000 2458589 1576319077.90 151.5211 59.9978 32.0000 1.9737 1.9757 413.8721 414.3761 0.0764 -1.0000 -1.0000 2458652 1576319078.00 151.5211 59.9978 32.0000 1.9734 1.9754 413.9921 414.4958 0.0763 -1.0000 -1.0000 2458714 1576319078.10 151.4512 59.9978 32.0000 1.9736 1.9755 414.0508 414.5540 0.0762 -1.0000 -1.0000 2458792 1576319078.20 151.4512 59.9978 32.0000 1.9738 1.9758 413.9853 414.4882 0.0763 -1.0000 -1.0000 2458855 1576319078.30 151.4512 59.9978 32.0000 1.9737 1.9757 413.8225 414.3257 0.0762 -1.0000 -1.0000 2459339 1576319078.40 151.4512 59.9978 32.0000 1.9741 1.9761 414.0072 414.5103 0.0763 -1.0000 -1.0000 2459402 1576319078.50 151.4512 59.9978 32.0000 1.9738 1.9758 414.0684 414.5723 0.0763 -1.0000 -1.0000 2459464 1576319078.60 151.4905 59.9978 32.0000 1.9739 1.9759 413.9655 414.4689 0.0762 -1.0000 -1.0000 2459543 1576319078.70 151.5109 59.9978 32.0000 1.9746 1.9766 413.8262 414.3292 0.0763 -1.0000 -1.0000 2459605 1576319078.80 151.5109 59.9978 32.0000 1.9741 1.9761 413.9169 414.4202 0.0762 -1.0000 -1.0000 2459698 1576319078.90 151.5109 59.9978 32.0000 1.9742 1.9762 414.0762 414.5791 0.0762 -1.0000 -1.0000 2459777 1576319079.00 151.5109 59.9978 32.0000 1.9745 1.9765 413.9916 414.4946 0.0762 -1.0000 -1.0000 2459839 1576319079.10 151.5109 59.9978 32.0000 1.9749 1.9768 413.8802 414.3823 0.0761 -1.0000 -1.0000 2459902 1576319079.20 151.5875 59.9978 32.0000 1.9738 1.9758 413.9262 414.4303 0.0764 -1.0000 -1.0000 2459964 1576319079.30 151.5875 59.9978 32.0000 1.9737 1.9757 414.0811 414.5847 0.0763 -1.0000 -1.0000 2500730 1576319079.40 151.5875 59.9978 32.0000 1.9737 1.9757 413.9457 414.4495 0.0764 -1.0000 -1.0000 2500792 1576319079.50 151.5875 59.9978 32.0000 1.9739 1.9759 413.8296 414.3326 0.0762 -1.0000 -1.0000 2500870 1576319079.60 151.5875 59.9978 32.0000 1.9737 1.9757 413.9288 414.4322 0.0764 -1.0000 -1.0000 2500933 1576319079.70 151.5673 59.9977 32.0000 1.9744 1.9764 414.0829 414.5869 0.0764 -1.0000 -1.0000 2500995 1576319079.80 151.5673 59.9977 32.0000 1.9745 1.9765 413.9464 414.4507 0.0764 -1.0000 -1.0000 2501058 1576319079.90 151.5673 59.9977 32.0000 1.9743 1.9763 413.7931 414.2960 0.0763 -1.0000 -1.0000 2501120 1576319080.00 151.5673 59.9977 32.0000 1.9743 1.9762 413.9196 414.4231 0.0763 -1.0000 -1.0000 2501183 1576319080.10 151.5673 59.9977 32.0000 1.9727 1.9747 413.9200 414.4235 0.0763 -1.0000 -1.0000 2501261 1576319080.20 151.5448 59.9977 32.0000 1.9732 1.9752 414.0660 414.5693 0.0763 -1.0000 -1.0000 2501323 1576319080.30 151.4602 59.9977 32.0000 1.9739 1.9758 413.9663 414.4693 0.0762 -1.0000 -1.0000 2501402 1576319080.40 151.4602 59.9977 32.0000 1.9740 1.9760 413.8365 414.3387 0.0762 -1.0000 -1.0000 2501464 1576319080.50 151.4602 59.9977 32.0000 1.9752 1.9772 413.9300 414.4333 0.0763 -1.0000 -1.0000 2501527 1576319080.60 151.4602 59.9977 32.0000 1.9732 1.9752 414.1324 414.6367 0.0765 -1.0000 -1.0000 2501605 1576319080.70 151.4602 59.9977 32.0000 1.9737 1.9757 414.0189 414.5229 0.0764 -1.0000 -1.0000 2501667 1576319080.80 151.5139 59.9977 32.0000 1.9742 1.9762 413.9194 414.4235 0.0764 -1.0000 -1.0000 2501730 1576319080.90 151.5139 59.9977 32.0000 1.9741 1.9761 413.9027 414.4058 0.0762 -1.0000 -1.0000 2501792 1576319081.00 151.5139 59.9977 32.0000 1.9740 1.9760 414.0225 414.5250 0.0761 -1.0000 -1.0000 2501855 1576319081.10 151.5139 59.9977 32.0000 1.9735 1.9754 414.0657 414.5687 0.0763 -1.0000 -1.0000 2501917 1576319081.20 151.5139 59.9977 32.0000 1.9737 1.9756 414.0397 414.5428 0.0762 -1.0000 -1.0000 2501995 1576319081.30 151.5235 59.9977 32.0000 1.9744 1.9763 414.0113 414.5142 0.0762 -1.0000 -1.0000 2502058 1576319081.40 151.5293 59.9977 32.0000 1.9750 1.9770 413.8255 414.3278 0.0761 -1.0000 -1.0000 2502745 1576319081.50 151.5293 59.9977 32.0000 1.9742 1.9762 413.8262 414.3290 0.0763 -1.0000 -1.0000 2502808 1576319081.60 151.5293 59.9977 32.0000 1.9741 1.9761 413.9387 414.4424 0.0762 -1.0000 -1.0000 2502870 1576319081.70 151.5293 59.9977 32.0000 1.9738 1.9758 413.9720 414.4742 0.0761 -1.0000 -1.0000 2502933 1576319081.80 151.5293 59.9977 32.0000 1.9746 1.9766 413.8458 414.3485 0.0762 -1.0000 -1.0000 2503011 1576319081.90 151.5072 59.9977 32.0000 1.9745 1.9765 413.8627 414.3660 0.0763 -1.0000 -1.0000 2503073 1576319082.00 151.5072 59.9977 32.0000 1.9736 1.9756 414.0491 414.5522 0.0762 -1.0000 -1.0000 2503136 1576319082.10 151.5072 59.9977 32.0000 1.9737 1.9757 414.0510 414.5539 0.0762 -1.0000 -1.0000 2503214 1576319082.20 151.5072 59.9977 32.0000 1.9746 1.9766 414.0595 414.5629 0.0762 -1.0000 -1.0000 2503277 1576319082.30 151.5072 59.9977 32.0000 1.9744 1.9763 413.9024 414.4058 0.0763 -1.0000 -1.0000 2503355 1576319082.40 151.5336 59.9977 32.0000 1.9741 1.9761 413.9251 414.4276 0.0762 -1.0000 -1.0000 2503511 1576319082.50 151.5627 59.9977 32.0000 1.9742 1.9762 413.9947 414.4978 0.0762 -1.0000 -1.0000 2503573 1576319082.60 151.5627 59.9977 32.0000 1.9734 1.9753 414.1342 414.6379 0.0763 -1.0000 -1.0000 2503636 1576319082.70 151.5627 59.9977 32.0000 1.9741 1.9760 414.0026 414.5060 0.0763 -1.0000 -1.0000 2503699 1576319082.80 151.5627 59.9977 32.0000 1.9742 1.9762 413.8127 414.3149 0.0760 -1.0000 -1.0000 2503761 1576319082.90 151.5627 59.9977 32.0000 1.9747 1.9767 413.8692 414.3720 0.0763 -1.0000 -1.0000 2503964 1576319083.00 151.5192 59.9977 32.0000 1.9737 1.9757 413.9918 414.4952 0.0763 -1.0000 -1.0000 2504027 1576319083.10 151.5192 59.9977 32.0000 1.9728 1.9748 414.0508 414.5546 0.0763 -1.0000 -1.0000 2504089 1576319083.20 151.5192 59.9977 32.0000 1.9739 1.9759 413.9141 414.4174 0.0763 -1.0000 -1.0000 2504167 1576319083.30 151.5192 59.9977 32.0000 1.9743 1.9763 413.7539 414.2576 0.0764 -1.0000 -1.0000 2504230 1576319083.40 151.5192 59.9977 32.0000 1.9734 1.9753 413.8192 414.3227 0.0763 -1.0000 -1.0000 2504464 1576319083.50 151.4807 59.9977 32.0000 1.9728 1.9748 414.0163 414.5194 0.0762 -1.0000 -1.0000 2504542 1576319083.60 151.4759 59.9977 32.0000 1.9730 1.9750 414.0939 414.5972 0.0762 -1.0000 -1.0000 2504605 1576319083.70 151.4759 59.9977 32.0000 1.9735 1.9755 413.9594 414.4622 0.0763 -1.0000 -1.0000 2504667 1576319083.80 151.4759 59.9977 32.0000 1.9743 1.9763 413.9971 414.5002 0.0762 -1.0000 -1.0000 2504745 1576319083.90 151.4759 59.9977 32.0000 1.9728 1.9748 413.9731 414.4749 0.0761 -1.0000 -1.0000 2504808 1576319084.00 151.4759 59.9977 32.0000 1.9738 1.9757 414.0610 414.5648 0.0764 -1.0000 -1.0000 2504980 1576319084.10 151.4422 59.9977 32.0000 1.9738 1.9758 414.0848 414.5895 0.0764 -1.0000 -1.0000 2505058 1576319084.20 151.4422 59.9977 32.0000 1.9746 1.9766 413.9145 414.4180 0.0762 -1.0000 -1.0000 2505120 1576319084.30 151.4422 59.9977 32.0000 1.9746 1.9766 413.8524 414.3550 0.0762 -1.0000 -1.0000 2505183 1576319084.40 151.4422 59.9977 32.0000 1.9737 1.9757 413.9157 414.4183 0.0762 -1.0000 -1.0000 2505245 1576319084.50 151.4422 59.9977 32.0000 1.9740 1.9760 414.0353 414.5384 0.0763 -1.0000 -1.0000 2505480 1576319084.60 151.5014 59.9976 32.0000 1.9743 1.9763 414.0206 414.5235 0.0762 -1.0000 -1.0000 2505558 1576319084.70 151.5023 59.9976 32.0000 1.9737 1.9757 413.9759 414.4791 0.0763 -1.0000 -1.0000 2505620 1576319084.80 151.5023 59.9976 32.0000 1.9746 1.9766 413.8620 414.3650 0.0762 -1.0000 -1.0000 2505683 1576319084.90 151.5023 59.9976 32.0000 1.9740 1.9760 413.8968 414.3990 0.0761 -1.0000 -1.0000 2505745 1576319085.00 151.5023 59.9976 32.0000 1.9739 1.9758 414.0413 414.5447 0.0763 -1.0000 -1.0000 2505980 1576319085.10 151.5305 59.9976 32.0000 1.9742 1.9762 413.8598 414.3633 0.0763 -1.0000 -1.0000 2506043 1576319085.20 151.5728 59.9976 32.0000 1.9742 1.9762 413.8225 414.3250 0.0761 -1.0000 -1.0000 2506105 1576319085.30 151.5728 59.9976 32.0000 1.9741 1.9760 414.0058 414.5087 0.0762 -1.0000 -1.0000 2506167 1576319085.40 151.5728 59.9976 32.0000 1.9737 1.9756 414.1420 414.6460 0.0763 -1.0000 -1.0000 2506230 1576319085.50 151.5728 59.9976 32.0000 1.9736 1.9755 413.9973 414.5006 0.0762 -1.0000 -1.0000 2506495 1576319085.60 151.5728 59.9976 32.0000 1.9741 1.9761 413.8660 414.3684 0.0761 -1.0000 -1.0000 2506558 1576319085.70 151.4458 59.9976 32.0000 1.9740 1.9760 413.8821 414.3855 0.0762 -1.0000 -1.0000 2506620 1576319085.80 151.4458 59.9976 32.0000 1.9741 1.9761 414.0971 414.5995 0.0762 -1.0000 -1.0000 2506698 1576319085.90 151.4458 59.9976 32.0000 1.9742 1.9761 414.0781 414.5818 0.0763 -1.0000 -1.0000 2506761 1576319086.00 151.4458 59.9976 32.0000 1.9744 1.9763 413.9718 414.4756 0.0763 -1.0000 -1.0000 2507355 1576319086.10 151.4458 59.9976 32.0000 1.9744 1.9763 413.9740 414.4770 0.0762 -1.0000 -1.0000 2507433 1576319086.20 151.5040 59.9976 32.0000 1.9732 1.9751 414.1290 414.6323 0.0763 -1.0000 -1.0000 2507496 1576319086.30 151.5160 59.9976 32.0000 1.9738 1.9758 414.1127 414.6168 0.0763 -1.0000 -1.0000 2507558 1576319086.40 151.5160 59.9976 32.0000 1.9745 1.9764 413.9002 414.4032 0.0762 -1.0000 -1.0000 2507636 1576319086.50 151.5160 59.9976 32.0000 1.9748 1.9768 413.9461 414.4489 0.0762 -1.0000 -1.0000 2507699 1576319086.60 151.5160 59.9976 32.0000 1.9735 1.9755 414.1116 414.6147 0.0761 -1.0000 -1.0000 2507761 1576319086.70 151.5160 59.9976 32.0000 1.9728 1.9748 414.1261 414.6282 0.0762 -1.0000 -1.0000 2507824 1576319086.80 151.5765 59.9976 32.0000 1.9738 1.9758 414.1223 414.6259 0.0763 -1.0000 -1.0000 2507886 1576319086.90 151.5765 59.9976 32.0000 1.9740 1.9760 413.8419 414.3448 0.0763 -1.0000 -1.0000 2507964 1576319087.00 151.5765 59.9976 32.0000 1.9738 1.9758 413.9902 414.4938 0.0762 -1.0000 -1.0000 2508027 1576319087.10 151.5765 59.9976 32.0000 1.9735 1.9755 414.0645 414.5676 0.0763 -1.0000 -1.0000 2508089 1576319087.20 151.5765 59.9976 32.0000 1.9736 1.9756 414.0580 414.5599 0.0761 -1.0000 -1.0000 2508167 1576319087.30 151.4971 59.9976 32.0000 1.9739 1.9759 413.8544 414.3578 0.0763 -1.0000 -1.0000 2508230 1576319087.40 151.4971 59.9976 32.0000 1.9735 1.9755 413.9834 414.4864 0.0762 -1.0000 -1.0000 2508292 1576319087.50 151.4971 59.9976 32.0000 1.9734 1.9754 414.1180 414.6218 0.0763 -1.0000 -1.0000 2508370 1576319087.60 151.4971 59.9976 32.0000 1.9730 1.9750 414.0747 414.5773 0.0762 -1.0000 -1.0000 2508433 1576319087.70 151.4971 59.9976 32.0000 1.9734 1.9754 413.9366 414.4391 0.0761 -1.0000 -1.0000 2508495 1576319087.80 151.4898 59.9976 32.0000 1.9739 1.9759 413.7561 414.2584 0.0762 -1.0000 -1.0000 2508558 1576319087.90 151.4464 59.9976 32.0000 1.9738 1.9758 413.9120 414.4150 0.0763 -1.0000 -1.0000 2508620 1576319088.00 151.4464 59.9976 32.0000 1.9731 1.9751 414.0005 414.5035 0.0762 -1.0000 -1.0000 2508683 1576319088.10 151.4464 59.9976 32.0000 1.9743 1.9762 413.9913 414.4945 0.0762 -1.0000 -1.0000 2508870 1576319088.20 151.4464 59.9976 32.0000 1.9740 1.9759 414.0092 414.5123 0.0762 -1.0000 -1.0000 2508933 1576319088.30 151.4464 59.9976 32.0000 1.9744 1.9764 413.8467 414.3491 0.0761 -1.0000 -1.0000 2509011 1576319088.40 151.5624 59.9976 32.0000 1.9739 1.9759 414.0479 414.5508 0.0762 -1.0000 -1.0000 2509073 1576319088.50 151.5624 59.9976 32.0000 1.9734 1.9753 414.0509 414.5536 0.0762 -1.0000 -1.0000 2509136 1576319088.60 151.5624 59.9976 32.0000 1.9754 1.9774 413.9744 414.4775 0.0762 -1.0000 -1.0000 2509386 1576319088.70 151.5624 59.9976 32.0000 1.9749 1.9769 413.8515 414.3537 0.0761 -1.0000 -1.0000 2509449 1576319088.80 151.5624 59.9976 32.0000 1.9739 1.9759 414.0030 414.5055 0.0762 -1.0000 -1.0000 2509511 1576319088.90 151.5895 59.9976 32.0000 1.9732 1.9752 414.0755 414.5786 0.0762 -1.0000 -1.0000 2509589 1576319089.00 151.6052 59.9976 32.0000 1.9737 1.9757 414.1036 414.6064 0.0762 -1.0000 -1.0000 2509652 1576319089.10 151.6052 59.9976 32.0000 1.9743 1.9763 413.9822 414.4848 0.0761 -1.0000 -1.0000 2510589 1576319089.20 151.6052 59.9976 32.0000 1.9749 1.9768 413.8368 414.3393 0.0762 -1.0000 -1.0000 2510652 1576319089.30 151.6052 59.9976 32.0000 1.9748 1.9767 414.0013 414.5047 0.0763 -1.0000 -1.0000 2510730 1576319089.40 151.6052 59.9976 32.0000 1.9734 1.9754 414.1062 414.6091 0.0762 -1.0000 -1.0000 2510777 1576319089.50 151.4160 59.9976 32.0000 1.9731 1.9750 413.9101 414.4129 0.0762 -1.0000 -1.0000 2510855 1576319089.60 151.4160 59.9976 32.0000 1.9735 1.9755 413.8051 414.3086 0.0763 -1.0000 -1.0000 2510917 1576319089.70 151.4160 59.9976 32.0000 1.9732 1.9752 413.9116 414.4145 0.0763 -1.0000 -1.0000 2510980 1576319089.80 151.4160 59.9976 32.0000 1.9741 1.9761 414.0692 414.5722 0.0762 -1.0000 -1.0000 2511058 1576319089.90 151.4160 59.9976 32.0000 1.9741 1.9760 414.0322 414.5344 0.0761 -1.0000 -1.0000 2511120 1576319090.00 151.4723 59.9978 32.0000 1.9751 1.9771 414.0091 414.5126 0.0762 -1.0000 -1.0000 2511183 1576319090.10 151.4740 59.9978 32.0000 1.9744 1.9764 413.8827 414.3860 0.0764 -1.0000 -1.0000 2511245 1576319090.20 151.4740 59.9978 32.0000 1.9739 1.9759 413.8728 414.3757 0.0763 -1.0000 -1.0000 2511308 1576319090.30 151.4740 59.9978 32.0000 1.9732 1.9752 414.0893 414.5931 0.0763 -1.0000 -1.0000 2511386 1576319090.40 151.4740 59.9978 32.0000 1.9735 1.9755 414.0665 414.5695 0.0762 -1.0000 -1.0000 2511449 1576319090.50 151.4831 59.9978 32.0000 1.9744 1.9763 413.9549 414.4587 0.0764 -1.0000 -1.0000 2511511 1576319090.60 151.5690 59.9978 32.0000 1.9742 1.9762 413.9178 414.4218 0.0763 -1.0000 -1.0000 2511589 1576319090.70 151.5690 59.9978 32.0000 1.9740 1.9759 414.0930 414.5962 0.0762 -1.0000 -1.0000 2511652 1576319090.80 151.5690 59.9978 32.0000 1.9730 1.9750 414.0808 414.5844 0.0763 -1.0000 -1.0000 2511714 1576319090.90 151.5690 59.9978 32.0000 1.9744 1.9764 413.9383 414.4412 0.0762 -1.0000 -1.0000 2511793 1576319091.00 151.5690 59.9978 32.0000 1.9741 1.9760 413.8808 414.3832 0.0761 -1.0000 -1.0000 2511855 1576319091.10 151.5690 59.9978 32.0000 1.9736 1.9756 414.0288 414.5307 0.0761 -1.0000 -1.0000 2511917 1576319091.20 151.5690 59.9978 32.0000 1.9732 1.9751 414.1056 414.6082 0.0762 -1.0000 -1.0000 2512105 1576319091.30 151.5690 59.9978 32.0000 1.9736 1.9756 414.1163 414.6199 0.0763 -1.0000 -1.0000 2512167 1576319091.40 151.5690 59.9978 32.0000 1.9745 1.9765 413.8937 414.3971 0.0763 -1.0000 -1.0000 2512230 1576319091.50 151.5690 59.9978 32.0000 1.9741 1.9761 413.9332 414.4364 0.0762 -1.0000 -1.0000 2512308 1576319091.60 151.4846 59.9978 32.0000 1.9740 1.9760 414.1311 414.6339 0.0761 -1.0000 -1.0000 2512370 1576319091.70 151.4107 59.9978 32.0000 1.9728 1.9747 414.1319 414.6347 0.0761 -1.0000 -1.0000 2512589 1576319091.80 151.4107 59.9978 32.0000 1.9731 1.9751 413.8491 414.3504 0.0760 -1.0000 -1.0000 2512667 1576319091.90 151.4107 59.9978 32.0000 1.9738 1.9757 413.8466 414.3485 0.0761 -1.0000 -1.0000 2512730 1576319092.00 151.4107 59.9978 32.0000 1.9739 1.9759 413.9864 414.4895 0.0762 -1.0000 -1.0000 2512792 1576319092.10 151.4107 59.9978 32.0000 1.9739 1.9758 414.1121 414.6151 0.0762 -1.0000 -1.0000 2512870 1576319092.20 151.4766 59.9978 32.0000 1.9748 1.9768 414.0297 414.5331 0.0762 -1.0000 -1.0000 2513980 1576319092.30 151.4766 59.9978 32.0000 1.9746 1.9766 413.8747 414.3781 0.0763 -1.0000 -1.0000 2514058 1576319092.40 151.4766 59.9978 32.0000 1.9739 1.9759 413.8876 414.3903 0.0763 -1.0000 -1.0000 2514121 1576319092.50 151.4766 59.9978 32.0000 1.9731 1.9751 414.0791 414.5828 0.0762 -1.0000 -1.0000 2514183 1576319092.60 151.4766 59.9978 32.0000 1.9737 1.9757 414.0522 414.5553 0.0763 -1.0000 -1.0000 2514245 1576319092.70 151.5411 59.9978 32.0000 1.9745 1.9765 413.9174 414.4204 0.0763 -1.0000 -1.0000 2514308 1576319092.80 151.5411 59.9978 32.0000 1.9739 1.9759 413.8331 414.3357 0.0761 -1.0000 -1.0000 2514370 1576319092.90 151.5411 59.9978 32.0000 1.9740 1.9760 414.0206 414.5224 0.0760 -1.0000 -1.0000 2514448 1576319093.00 151.5411 59.9978 32.0000 1.9732 1.9752 414.1284 414.6312 0.0762 -1.0000 -1.0000 2514511 1576319093.10 151.5411 59.9978 32.0000 1.9740 1.9759 413.8953 414.3985 0.0763 -1.0000 -1.0000 2514573 1576319093.20 151.5411 59.9978 32.0000 1.9741 1.9760 413.9050 414.4073 0.0761 -1.0000 -1.0000 2514652 1576319093.30 151.4192 59.9978 32.0000 1.9731 1.9751 414.0330 414.5346 0.0761 -1.0000 -1.0000 2514714 1576319093.40 151.4192 59.9978 32.0000 1.9726 1.9746 414.1157 414.6185 0.0761 -1.0000 -1.0000 2514777 1576319093.50 151.4192 59.9978 32.0000 1.9734 1.9753 413.9631 414.4655 0.0762 -1.0000 -1.0000 2514839 1576319093.60 151.4192 59.9978 32.0000 1.9740 1.9759 413.8817 414.3833 0.0761 -1.0000 -1.0000 2514902 1576319093.70 151.4192 59.9978 32.0000 1.9743 1.9763 413.9161 414.4195 0.0763 -1.0000 -1.0000 2514964 1576319093.80 151.4452 59.9978 32.0000 1.9736 1.9755 414.0047 414.5078 0.0762 -1.0000 -1.0000 2515042 1576319093.90 151.4452 59.9978 32.0000 1.9737 1.9757 414.1145 414.6170 0.0761 -1.0000 -1.0000 2515105 1576319094.00 151.4452 59.9978 32.0000 1.9737 1.9756 414.0323 414.5346 0.0761 -1.0000 -1.0000 2515167 1576319094.10 151.4452 59.9978 32.0000 1.9738 1.9758 413.9423 414.4447 0.0761 -1.0000 -1.0000 2515230 1576319094.20 151.4452 59.9978 32.0000 1.9732 1.9752 414.1387 414.6420 0.0762 -1.0000 -1.0000 2515308 1576319094.30 151.4452 59.9978 32.0000 1.9740 1.9759 414.0863 414.5894 0.0762 -1.0000 -1.0000 2515370 1576319094.40 151.4653 59.9978 32.0000 1.9743 1.9762 413.9868 414.4899 0.0763 -1.0000 -1.0000 2515433 1576319094.50 151.5055 59.9978 32.0000 1.9746 1.9765 413.8605 414.3636 0.0762 -1.0000 -1.0000 2515495 1576319094.60 151.5055 59.9978 32.0000 1.9746 1.9766 413.9366 414.4395 0.0763 -1.0000 -1.0000 2515573 1576319094.70 151.5055 59.9978 32.0000 1.9738 1.9758 414.0232 414.5263 0.0762 -1.0000 -1.0000 2515636 1576319094.80 151.5055 59.9978 32.0000 1.9736 1.9756 414.0681 414.5712 0.0762 -1.0000 -1.0000 2515699 1576319094.90 151.5055 59.9978 32.0000 1.9744 1.9764 414.0850 414.5871 0.0760 -1.0000 -1.0000 2515777 1576319095.00 151.5403 59.9977 32.0000 1.9750 1.9769 413.8394 414.3413 0.0761 -1.0000 -1.0000 2515839 1576319095.10 151.5403 59.9977 32.0000 1.9746 1.9766 413.8940 414.3967 0.0761 -1.0000 -1.0000 2515902 1576319095.20 151.5403 59.9977 32.0000 1.9733 1.9753 414.1533 414.6554 0.0761 -1.0000 -1.0000 2515980 1576319095.30 151.5403 59.9977 32.0000 1.9742 1.9762 414.0398 414.5432 0.0763 -1.0000 -1.0000 2516198 1576319095.40 151.5403 59.9977 32.0000 1.9745 1.9765 413.9282 414.4308 0.0762 -1.0000 -1.0000 2516261 1576319095.50 151.5403 59.9977 32.0000 1.9742 1.9762 413.9086 414.4109 0.0762 -1.0000 -1.0000 2516339 1576319095.60 151.4967 59.9977 32.0000 1.9737 1.9757 414.0994 414.6022 0.0761 -1.0000 -1.0000 2516402 1576319095.70 151.4967 59.9977 32.0000 1.9732 1.9752 414.1309 414.6335 0.0762 -1.0000 -1.0000 2516464 1576319095.80 151.4967 59.9977 32.0000 1.9737 1.9757 414.0710 414.5739 0.0762 -1.0000 -1.0000 2516870 1576319095.90 151.4967 59.9977 32.0000 1.9745 1.9765 413.9366 414.4391 0.0761 -1.0000 -1.0000 2516948 1576319096.00 151.4967 59.9977 32.0000 1.9753 1.9773 413.9044 414.4072 0.0762 -1.0000 -1.0000 2517058 1576319096.10 151.5108 59.9977 32.0000 1.9746 1.9766 414.1172 414.6210 0.0763 -1.0000 -1.0000 2517136 1576319096.20 151.5756 59.9977 32.0000 1.9735 1.9755 414.1418 414.6446 0.0761 -1.0000 -1.0000 2517198 1576319096.30 151.5756 59.9977 32.0000 1.9745 1.9764 413.8387 414.3414 0.0762 -1.0000 -1.0000 2517277 1576319096.40 151.5756 59.9977 32.0000 1.9745 1.9764 413.9091 414.4118 0.0763 -1.0000 -1.0000 2517339 1576319096.50 151.5756 59.9977 32.0000 1.9751 1.9771 413.9851 414.4883 0.0762 -1.0000 -1.0000 2517402 1576319096.60 151.5756 59.9977 32.0000 1.9743 1.9763 414.1549 414.6574 0.0761 -1.0000 -1.0000 2517480 1576319096.70 151.5582 59.9977 32.0000 1.9741 1.9761 414.1055 414.6082 0.0762 -1.0000 -1.0000 2517543 1576319096.80 151.5582 59.9977 32.0000 1.9740 1.9760 413.8909 414.3948 0.0764 -1.0000 -1.0000 2517605 1576319096.90 151.5582 59.9977 32.0000 1.9746 1.9766 413.9076 414.4105 0.0762 -1.0000 -1.0000 2517667 1576319097.00 151.5582 59.9977 32.0000 1.9739 1.9759 413.9979 414.5005 0.0762 -1.0000 -1.0000 2517730 1576319097.10 151.5582 59.9977 32.0000 1.9731 1.9751 414.1296 414.6327 0.0762 -1.0000 -1.0000 2517793 1576319097.20 151.5127 59.9977 32.0000 1.9739 1.9759 414.0125 414.5157 0.0762 -1.0000 -1.0000 2517870 1576319097.30 151.4849 59.9977 32.0000 1.9747 1.9767 413.8709 414.3734 0.0762 -1.0000 -1.0000 2517933 1576319097.40 151.4849 59.9977 32.0000 1.9748 1.9768 414.0385 414.5414 0.0762 -1.0000 -1.0000 2518714 1576319097.50 151.4849 59.9977 32.0000 1.9740 1.9760 414.0657 414.5676 0.0760 -1.0000 -1.0000 2518792 1576319097.60 151.4849 59.9977 32.0000 1.9744 1.9763 413.9781 414.4816 0.0763 -1.0000 -1.0000 2518855 1576319097.70 151.4849 59.9977 32.0000 1.9746 1.9766 413.9271 414.4300 0.0762 -1.0000 -1.0000 2518917 1576319097.80 151.5681 59.9977 32.0000 1.9738 1.9757 413.9967 414.4987 0.0761 -1.0000 -1.0000 2518995 1576319097.90 151.5681 59.9977 32.0000 1.9730 1.9749 414.0638 414.5671 0.0762 -1.0000 -1.0000 2519058 1576319098.00 151.5681 59.9977 32.0000 1.9743 1.9763 413.9590 414.4619 0.0763 -1.0000 -1.0000 2519120 1576319098.10 151.5681 59.9977 32.0000 1.9753 1.9772 413.8410 414.3431 0.0761 -1.0000 -1.0000 2519198 1576319098.20 151.5681 59.9977 32.0000 1.9737 1.9757 413.9715 414.4746 0.0762 -1.0000 -1.0000 2519261 1576319098.30 151.5663 59.9977 32.0000 1.9733 1.9753 414.1403 414.6426 0.0761 -1.0000 -1.0000 2519324 1576319098.40 151.5560 59.9977 32.0000 1.9732 1.9752 414.1411 414.6441 0.0762 -1.0000 -1.0000 2519995 1576319098.50 151.5560 59.9977 32.0000 1.9733 1.9752 413.9499 414.4525 0.0761 -1.0000 -1.0000 2520058 1576319098.60 151.5560 59.9977 32.0000 1.9736 1.9756 413.9412 414.4431 0.0761 -1.0000 -1.0000 2520136 1576319098.70 151.5560 59.9977 32.0000 1.9738 1.9758 414.0399 414.5416 0.0760 -1.0000 -1.0000 2520198 1576319098.80 151.5560 59.9977 32.0000 1.9736 1.9756 414.0385 414.5409 0.0761 -1.0000 -1.0000 2520261 1576319098.90 151.4205 59.9977 32.0000 1.9741 1.9761 413.8168 414.3178 0.0759 -1.0000 -1.0000 2520339 1576319099.00 151.4194 59.9977 32.0000 1.9734 1.9754 413.8271 414.3287 0.0761 -1.0000 -1.0000 2520402 1576319099.10 151.4194 59.9977 32.0000 1.9727 1.9747 413.9260 414.4284 0.0762 -1.0000 -1.0000 2520464 1576319099.20 151.4194 59.9977 32.0000 1.9733 1.9752 414.0366 414.5397 0.0762 -1.0000 -1.0000 2520558 1576319099.30 151.4194 59.9977 32.0000 1.9734 1.9753 414.0667 414.5695 0.0762 -1.0000 -1.0000 2520652 1576319099.40 151.4748 59.9977 32.0000 1.9738 1.9758 413.9181 414.4211 0.0762 -1.0000 -1.0000 2520714 1576319099.50 151.5103 59.9977 32.0000 1.9742 1.9762 413.8874 414.3904 0.0762 -1.0000 -1.0000 2520792 1576319099.60 151.5103 59.9977 32.0000 1.9740 1.9759 413.9345 414.4377 0.0762 -1.0000 -1.0000 2520855 1576319099.70 151.5103 59.9977 32.0000 1.9736 1.9755 414.0421 414.5444 0.0761 -1.0000 -1.0000 2520917 1576319099.80 151.5103 59.9977 32.0000 1.9750 1.9770 413.9221 414.4243 0.0761 -1.0000 -1.0000 2520995 1576319099.90 151.5103 59.9977 32.0000 1.9744 1.9763 413.8674 414.3699 0.0762 -1.0000 -1.0000 2521058 1576319100.00 151.5961 59.9977 32.0000 1.9732 1.9752 413.9585 414.4614 0.0762 -1.0000 -1.0000 2521120 1576319100.10 151.5961 59.9977 32.0000 1.9731 1.9750 414.1288 414.6314 0.0761 -1.0000 -1.0000 2521183 1576319100.20 151.5961 59.9977 32.0000 1.9740 1.9760 414.0692 414.5706 0.0760 -1.0000 -1.0000 2521245 1576319100.30 151.5961 59.9977 32.0000 1.9745 1.9765 413.9067 414.4090 0.0761 -1.0000 -1.0000 2521324 1576319100.40 151.5961 59.9977 32.0000 1.9737 1.9757 413.9248 414.4272 0.0761 -1.0000 -1.0000 2521386 1576319100.50 151.5961 59.9977 32.0000 1.9736 1.9756 414.0532 414.5550 0.0760 -1.0000 -1.0000 2521464 1576319100.60 151.5961 59.9977 32.0000 1.9736 1.9755 414.0308 414.5333 0.0762 -1.0000 -1.0000 2521527 1576319100.70 151.5277 59.9977 32.0000 1.9744 1.9763 413.9452 414.4477 0.0761 -1.0000 -1.0000 2521589 1576319100.80 151.5277 59.9977 32.0000 1.9747 1.9767 413.9688 414.4711 0.0761 -1.0000 -1.0000 2521667 1576319100.90 151.5277 59.9977 32.0000 1.9736 1.9756 414.0984 414.6012 0.0762 -1.0000 -1.0000 2521730 1576319101.00 151.5277 59.9977 32.0000 1.9735 1.9755 414.0532 414.5563 0.0762 -1.0000 -1.0000 2521995 1576319101.10 151.5277 59.9977 32.0000 1.9744 1.9764 413.9161 414.4192 0.0763 -1.0000 -1.0000 2522058 1576319101.20 151.5277 59.9977 32.0000 1.9744 1.9763 413.7657 414.2659 0.0759 -1.0000 -1.0000 2522121 1576319101.30 151.4392 59.9977 32.0000 1.9741 1.9761 413.9581 414.4605 0.0761 -1.0000 -1.0000 2522183 1576319101.40 151.4392 59.9977 32.0000 1.9734 1.9754 414.0575 414.5595 0.0761 -1.0000 -1.0000 2522261 1576319101.50 151.4392 59.9977 32.0000 1.9736 1.9756 414.1577 414.6611 0.0762 -1.0000 -1.0000 2522495 1576319101.60 151.4392 59.9977 32.0000 1.9740 1.9759 413.9190 414.4219 0.0762 -1.0000 -1.0000 2522558 1576319101.70 151.4392 59.9977 32.0000 1.9744 1.9763 413.8052 414.3069 0.0760 -1.0000 -1.0000 2522620 1576319101.80 151.4392 59.9977 32.0000 1.9732 1.9752 413.8908 414.3934 0.0762 -1.0000 -1.0000 2522698 1576319101.90 151.5017 59.9977 32.0000 1.9732 1.9752 413.9351 414.4377 0.0762 -1.0000 -1.0000 2522761 1576319102.00 151.5799 59.9977 32.0000 1.9747 1.9767 413.8945 414.3968 0.0761 -1.0000 -1.0000 2522870 1576319102.10 151.5799 59.9977 32.0000 1.9742 1.9761 413.8958 414.3981 0.0761 -1.0000 -1.0000 2522933 1576319102.20 151.5799 59.9977 32.0000 1.9743 1.9763 413.8784 414.3805 0.0761 -1.0000 -1.0000 2522995 1576319102.30 151.5799 59.9977 32.0000 1.9727 1.9747 414.0534 414.5560 0.0761 -1.0000 -1.0000 2523073 1576319102.40 151.5792 59.9977 32.0000 1.9734 1.9754 414.0175 414.5211 0.0763 -1.0000 -1.0000 2523136 1576319102.50 151.5268 59.9977 32.0000 1.9743 1.9763 413.9365 414.4403 0.0763 -1.0000 -1.0000 2523543 1576319102.60 151.5268 59.9977 32.0000 1.9741 1.9761 413.8849 414.3870 0.0761 -1.0000 -1.0000 2523621 1576319102.70 151.5268 59.9977 32.0000 1.9735 1.9754 414.0007 414.5030 0.0761 -1.0000 -1.0000 2523683 1576319102.80 151.5268 59.9977 32.0000 1.9740 1.9760 414.1064 414.6079 0.0759 -1.0000 -1.0000 2523745 1576319102.90 151.5268 59.9977 32.0000 1.9739 1.9759 413.9426 414.4446 0.0762 -1.0000 -1.0000 2523824 1576319103.00 151.4916 59.9977 32.0000 1.9746 1.9765 413.8882 414.3902 0.0761 -1.0000 -1.0000 2524105 1576319103.10 151.4916 59.9977 32.0000 1.9736 1.9755 414.0651 414.5680 0.0762 -1.0000 -1.0000 2524167 1576319103.20 151.4916 59.9977 32.0000 1.9739 1.9758 414.0502 414.5530 0.0762 -1.0000 -1.0000 2524230 1576319103.30 151.4916 59.9977 32.0000 1.9743 1.9762 414.0174 414.5197 0.0761 -1.0000 -1.0000 2524292 1576319103.40 151.4916 59.9977 32.0000 1.9742 1.9762 413.8627 414.3650 0.0761 -1.0000 -1.0000 2524355 1576319103.50 151.4904 59.9977 32.0000 1.9740 1.9760 413.9366 414.4384 0.0761 -1.0000 -1.0000 2524464 1576319103.60 151.4875 59.9977 32.0000 1.9738 1.9757 414.0942 414.5963 0.0761 -1.0000 -1.0000 2524527 1576319103.70 151.4875 59.9977 32.0000 1.9728 1.9747 414.1245 414.6274 0.0763 -1.0000 -1.0000 2524589 1576319103.80 151.4875 59.9977 32.0000 1.9743 1.9763 413.8947 414.3974 0.0761 -1.0000 -1.0000 2524667 1576319103.90 151.4875 59.9977 32.0000 1.9740 1.9759 413.8076 414.3088 0.0760 -1.0000 -1.0000 2524730 1576319104.00 151.4875 59.9977 32.0000 1.9741 1.9761 413.7772 414.2788 0.0761 -1.0000 -1.0000 2524792 1576319104.10 151.5675 59.9977 32.0000 1.9744 1.9764 413.8911 414.3937 0.0762 -1.0000 -1.0000 2525120 1576319104.20 151.5675 59.9977 32.0000 1.9736 1.9756 414.0277 414.5308 0.0763 -1.0000 -1.0000 2525183 1576319104.30 151.5675 59.9977 32.0000 1.9738 1.9758 413.9721 414.4752 0.0762 -1.0000 -1.0000 2525261 1576319104.40 151.5675 59.9977 32.0000 1.9741 1.9761 413.8704 414.3729 0.0762 -1.0000 -1.0000 2525324 1576319104.50 151.5675 59.9977 32.0000 1.9741 1.9761 413.8757 414.3777 0.0761 -1.0000 -1.0000 2525386 1576319104.60 151.4705 59.9977 32.0000 1.9730 1.9749 414.0471 414.5493 0.0760 -1.0000 -1.0000 2525714 1576319104.70 151.4601 59.9977 32.0000 1.9743 1.9763 414.0486 414.5511 0.0762 -1.0000 -1.0000 2525777 1576319104.80 151.4601 59.9977 32.0000 1.9747 1.9766 413.7877 414.2894 0.0761 -1.0000 -1.0000 2525839 1576319104.90 151.4601 59.9977 32.0000 1.9738 1.9758 413.9742 414.4773 0.0762 -1.0000 -1.0000 2525917 1576319105.00 151.4601 59.9977 32.0000 1.9735 1.9755 414.1309 414.6331 0.0761 -1.0000 -1.0000 2525980 1576319105.10 151.4601 59.9977 32.0000 1.9738 1.9758 414.1133 414.6163 0.0762 -1.0000 -1.0000 2526214 1576319105.20 151.5269 59.9977 32.0000 1.9748 1.9768 413.9162 414.4192 0.0762 -1.0000 -1.0000 2526292 1576319105.30 151.5269 59.9977 32.0000 1.9743 1.9763 413.9932 414.4962 0.0762 -1.0000 -1.0000 2526355 1576319105.40 151.5269 59.9977 32.0000 1.9741 1.9760 414.1007 414.6035 0.0762 -1.0000 -1.0000 2526417 1576319105.50 151.5269 59.9977 32.0000 1.9741 1.9761 414.0797 414.5831 0.0763 -1.0000 -1.0000 2526480 1576319105.60 151.5269 59.9977 32.0000 1.9743 1.9763 413.8814 414.3836 0.0760 -1.0000 -1.0000 2526620 1576319105.70 151.5467 59.9977 32.0000 1.9742 1.9762 413.8818 414.3834 0.0761 -1.0000 -1.0000 2526683 1576319105.80 151.5467 59.9977 32.0000 1.9736 1.9755 413.9440 414.4466 0.0761 -1.0000 -1.0000 2526745 1576319105.90 151.5467 59.9977 32.0000 1.9730 1.9749 414.0923 414.5940 0.0760 -1.0000 -1.0000 2526808 1576319106.00 151.5467 59.9977 32.0000 1.9730 1.9750 414.0983 414.6019 0.0762 -1.0000 -1.0000 2526870 1576319106.10 151.5467 59.9977 32.0000 1.9742 1.9761 413.8882 414.3907 0.0762 -1.0000 -1.0000 2526948 1576319106.20 151.5394 59.9977 32.0000 1.9744 1.9764 413.8069 414.3090 0.0761 -1.0000 -1.0000 2527511 1576319106.30 151.4694 59.9977 32.0000 1.9740 1.9760 413.9431 414.4451 0.0760 -1.0000 -1.0000 2527589 1576319106.40 151.4694 59.9977 32.0000 1.9734 1.9753 414.0754 414.5770 0.0761 -1.0000 -1.0000 2527652 1576319106.50 151.4694 59.9977 32.0000 1.9744 1.9764 413.8763 414.3777 0.0759 -1.0000 -1.0000 2527714 1576319106.60 151.4694 59.9977 32.0000 1.9745 1.9765 413.8946 414.3981 0.0763 -1.0000 -1.0000 2527777 1576319106.70 151.4694 59.9977 32.0000 1.9742 1.9762 413.9817 414.4839 0.0760 -1.0000 -1.0000 2528027 1576319106.80 151.4780 59.9977 32.0000 1.9735 1.9755 414.0478 414.5499 0.0761 -1.0000 -1.0000 2528089 1576319106.90 151.4780 59.9977 32.0000 1.9744 1.9764 413.8724 414.3745 0.0761 -1.0000 -1.0000 2528152 1576319107.00 151.4780 59.9977 32.0000 1.9742 1.9762 413.8072 414.3092 0.0761 -1.0000 -1.0000 2528230 1576319107.10 151.4780 59.9977 32.0000 1.9740 1.9759 413.8966 414.3992 0.0762 -1.0000 -1.0000 2528292 1576319107.20 151.4780 59.9977 32.0000 1.9737 1.9756 414.1590 414.6620 0.0762 -1.0000 -1.0000 2528370 1576319107.30 151.5296 59.9977 32.0000 1.9738 1.9757 413.9273 414.4291 0.0760 -1.0000 -1.0000 2528433 1576319107.40 151.5471 59.9977 32.0000 1.9749 1.9768 413.8001 414.3015 0.0760 -1.0000 -1.0000 2528495 1576319107.50 151.5471 59.9977 32.0000 1.9745 1.9764 413.7707 414.2722 0.0761 -1.0000 -1.0000 2528558 1576319107.60 151.5471 59.9977 32.0000 1.9736 1.9756 414.0399 414.5430 0.0761 -1.0000 -1.0000 2528620 1576319107.70 151.5471 59.9977 32.0000 1.9742 1.9762 413.8642 414.3657 0.0760 -1.0000 -1.0000 2528683 1576319107.80 151.5429 59.9977 32.0000 1.9741 1.9760 413.7945 414.2970 0.0762 -1.0000 -1.0000 2528761 1576319107.90 151.4829 59.9977 32.0000 1.9739 1.9759 413.8931 414.3961 0.0762 -1.0000 -1.0000 2528824 1576319108.00 151.4829 59.9977 32.0000 1.9733 1.9752 413.9756 414.4781 0.0762 -1.0000 -1.0000 2528886 1576319108.10 151.4829 59.9977 32.0000 1.9728 1.9748 414.1218 414.6243 0.0761 -1.0000 -1.0000 2528964 1576319108.20 151.4829 59.9977 32.0000 1.9731 1.9751 414.0025 414.5054 0.0762 -1.0000 -1.0000 2529136 1576319108.30 151.4829 59.9977 32.0000 1.9744 1.9764 413.8339 414.3361 0.0761 -1.0000 -1.0000 2529198 1576319108.40 151.5684 59.9977 32.0000 1.9738 1.9758 413.8794 414.3815 0.0761 -1.0000 -1.0000 2529261 1576319108.50 151.5684 59.9977 32.0000 1.9734 1.9754 414.0457 414.5485 0.0762 -1.0000 -1.0000 2529339 1576319108.60 151.5684 59.9977 32.0000 1.9741 1.9761 414.0003 414.5034 0.0763 -1.0000 -1.0000 2529402 1576319108.70 151.5684 59.9977 32.0000 1.9746 1.9766 414.0523 414.5539 0.0758 -1.0000 -1.0000 2529636 1576319108.80 151.5684 59.9977 32.0000 1.9739 1.9758 414.1361 414.6402 0.0764 -1.0000 -1.0000 2529699 1576319108.90 151.5684 59.9977 32.0000 1.9742 1.9762 414.0165 414.5192 0.0761 -1.0000 -1.0000 2529761 1576319109.00 151.5684 59.9977 32.0000 1.9744 1.9764 413.8672 414.3694 0.0761 -1.0000 -1.0000 2529824 1576319109.10 151.5451 59.9977 32.0000 1.9739 1.9758 413.8185 414.3209 0.0762 -1.0000 -1.0000 2529886 1576319109.20 151.5451 59.9977 32.0000 1.9731 1.9750 413.9810 414.4834 0.0761 -1.0000 -1.0000 2530136 1576319109.30 151.5451 59.9977 32.0000 1.9730 1.9749 413.9664 414.4681 0.0761 -1.0000 -1.0000 2530183 1576319109.40 151.5451 59.9977 32.0000 1.9730 1.9750 413.9584 414.4616 0.0762 -1.0000 -1.0000 2530245 1576319109.50 151.5451 59.9977 32.0000 1.9744 1.9764 413.8700 414.3725 0.0761 -1.0000 -1.0000 2530324 1576319109.60 151.4271 59.9972 32.0000 1.9740 1.9759 413.8070 414.3088 0.0761 -1.0000 -1.0000 2530402 1576319109.70 151.4271 59.9972 32.0000 1.9735 1.9755 414.0066 414.5083 0.0761 -1.0000 -1.0000 2530620 1576319109.80 151.4271 59.9972 32.0000 1.9731 1.9750 413.9472 414.4497 0.0761 -1.0000 -1.0000 2530683 1576319109.90 151.4271 59.9972 32.0000 1.9748 1.9768 413.8205 414.3229 0.0762 -1.0000 -1.0000 2530745 1576319110.00 151.4271 59.9972 32.0000 1.9744 1.9763 413.7580 414.2602 0.0762 -1.0000 -1.0000 2530808 1576319110.10 151.4526 59.9972 32.0000 1.9743 1.9763 413.9042 414.4069 0.0762 -1.0000 -1.0000 2530886 1576319110.20 151.4933 59.9972 32.0000 1.9739 1.9758 414.0245 414.5272 0.0762 -1.0000 -1.0000 2531120 1576319110.30 151.4933 59.9972 32.0000 1.9741 1.9761 414.0068 414.5092 0.0762 -1.0000 -1.0000 2531183 1576319110.40 151.4933 59.9972 32.0000 1.9747 1.9767 413.8439 414.3467 0.0762 -1.0000 -1.0000 2531245 1576319110.50 151.4933 59.9972 32.0000 1.9748 1.9768 413.8098 414.3114 0.0760 -1.0000 -1.0000 2531308 1576319110.60 151.4933 59.9972 32.0000 1.9740 1.9760 413.8963 414.3988 0.0761 -1.0000 -1.0000 2531386 1576319110.70 151.5714 59.9972 32.0000 1.9734 1.9754 414.0096 414.5118 0.0761 -1.0000 -1.0000 2531449 1576319110.80 151.5714 59.9972 32.0000 1.9738 1.9757 413.9548 414.4568 0.0761 -1.0000 -1.0000 2531870 1576319110.90 151.5714 59.9972 32.0000 1.9742 1.9762 413.8223 414.3246 0.0761 -1.0000 -1.0000 2531949 1576319111.00 151.5714 59.9972 32.0000 1.9743 1.9763 414.0006 414.5029 0.0762 -1.0000 -1.0000 2532011 1576319111.10 151.5714 59.9972 32.0000 1.9745 1.9764 414.0281 414.5308 0.0761 -1.0000 -1.0000 2532073 1576319111.20 151.4364 59.9972 32.0000 1.9738 1.9758 414.0550 414.5577 0.0762 -1.0000 -1.0000 2532152 1576319111.30 151.4320 59.9972 32.0000 1.9741 1.9761 413.9675 414.4702 0.0762 -1.0000 -1.0000 2532386 1576319111.40 151.4320 59.9972 32.0000 1.9733 1.9753 413.9515 414.4538 0.0761 -1.0000 -1.0000 2532448 1576319111.50 151.4320 59.9972 32.0000 1.9735 1.9755 413.9804 414.4824 0.0761 -1.0000 -1.0000 2532511 1576319111.60 151.4320 59.9972 32.0000 1.9736 1.9755 413.9952 414.4976 0.0761 -1.0000 -1.0000 2532573 1576319111.70 151.4320 59.9972 32.0000 1.9746 1.9766 413.8746 414.3771 0.0762 -1.0000 -1.0000 2532636 1576319111.80 151.4490 59.9972 32.0000 1.9748 1.9768 413.8503 414.3521 0.0761 -1.0000 -1.0000 2532886 1576319111.90 151.4490 59.9972 32.0000 1.9739 1.9759 414.0135 414.5159 0.0761 -1.0000 -1.0000 2532948 1576319112.00 151.4490 59.9972 32.0000 1.9738 1.9758 414.0184 414.5216 0.0763 -1.0000 -1.0000 2533011 1576319112.10 151.4490 59.9972 32.0000 1.9740 1.9759 413.8618 414.3637 0.0760 -1.0000 -1.0000 2533089 1576319112.20 151.4490 59.9972 32.0000 1.9735 1.9754 413.9679 414.4700 0.0761 -1.0000 -1.0000 2533152 1576319112.30 151.5459 59.9972 32.0000 1.9734 1.9754 414.0140 414.5162 0.0761 -1.0000 -1.0000 2533386 1576319112.40 151.5459 59.9972 32.0000 1.9733 1.9753 414.0090 414.5113 0.0761 -1.0000 -1.0000 2533449 1576319112.50 151.5459 59.9972 32.0000 1.9742 1.9762 413.8601 414.3628 0.0762 -1.0000 -1.0000 2533511 1576319112.60 151.5459 59.9972 32.0000 1.9744 1.9763 413.8612 414.3646 0.0763 -1.0000 -1.0000 2533589 1576319112.70 151.5459 59.9972 32.0000 1.9745 1.9765 413.8209 414.3230 0.0761 -1.0000 -1.0000 2533652 1576319112.80 151.5068 59.9972 32.0000 1.9741 1.9760 414.0657 414.5684 0.0762 -1.0000 -1.0000 2533886 1576319112.90 151.4433 59.9972 32.0000 1.9735 1.9754 414.0105 414.5136 0.0762 -1.0000 -1.0000 2533949 1576319113.00 151.4433 59.9972 32.0000 1.9744 1.9763 413.7747 414.2774 0.0762 -1.0000 -1.0000 2534011 1576319113.10 151.4433 59.9972 32.0000 1.9737 1.9756 413.8147 414.3169 0.0761 -1.0000 -1.0000 2534073 1576319113.20 151.4433 59.9972 32.0000 1.9746 1.9766 413.9956 414.4979 0.0762 -1.0000 -1.0000 2534152 1576319113.30 151.4433 59.9972 32.0000 1.9740 1.9760 414.0142 414.5177 0.0763 -1.0000 -1.0000 2534636 1576319113.40 151.4897 59.9972 32.0000 1.9742 1.9762 413.8758 414.3778 0.0761 -1.0000 -1.0000 2534698 1576319113.50 151.4897 59.9972 32.0000 1.9750 1.9770 413.8112 414.3136 0.0763 -1.0000 -1.0000 2534761 1576319113.60 151.4897 59.9972 32.0000 1.9742 1.9762 413.9016 414.4033 0.0761 -1.0000 -1.0000 2534824 1576319113.70 151.4897 59.9972 32.0000 1.9739 1.9758 414.0972 414.6000 0.0761 -1.0000 -1.0000 2534886 1576319113.80 151.4897 59.9972 32.0000 1.9738 1.9757 414.0601 414.5626 0.0762 -1.0000 -1.0000 2534964 1576319113.90 151.4865 59.9972 32.0000 1.9743 1.9763 413.8152 414.3180 0.0762 -1.0000 -1.0000 2535027 1576319114.00 151.4865 59.9972 32.0000 1.9745 1.9765 413.7289 414.2305 0.0761 -1.0000 -1.0000 2535089 1576319114.10 151.4865 59.9972 32.0000 1.9744 1.9764 413.8824 414.3853 0.0762 -1.0000 -1.0000 2535167 1576319114.20 151.4865 59.9972 32.0000 1.9740 1.9760 414.0060 414.5081 0.0761 -1.0000 -1.0000 2535230 1576319114.30 151.4865 59.9972 32.0000 1.9743 1.9762 414.0312 414.5337 0.0762 -1.0000 -1.0000 2535293 1576319114.40 151.4865 59.9972 32.0000 1.9744 1.9764 413.8056 414.3089 0.0763 -1.0000 -1.0000 2535355 1576319114.50 151.5015 59.9972 32.0000 1.9744 1.9764 413.8157 414.3190 0.0762 -1.0000 -1.0000 2535433 1576319114.60 151.5015 59.9972 32.0000 1.9736 1.9755 413.9863 414.4884 0.0761 -1.0000 -1.0000 2535495 1576319114.70 151.5015 59.9972 32.0000 1.9738 1.9758 414.1075 414.6105 0.0762 -1.0000 -1.0000 2535558 1576319114.80 151.5015 59.9972 32.0000 1.9743 1.9763 413.9078 414.4096 0.0761 -1.0000 -1.0000 2535621 1576319114.90 151.5015 59.9972 32.0000 1.9749 1.9769 413.7636 414.2655 0.0761 -1.0000 -1.0000 2535730 1576319115.00 151.4249 59.9973 32.0000 1.9749 1.9769 413.7976 414.3002 0.0762 -1.0000 -1.0000 2535793 1576319115.10 151.4249 59.9973 32.0000 1.9733 1.9753 414.0414 414.5436 0.0761 -1.0000 -1.0000 2535855 1576319115.20 151.4249 59.9973 32.0000 1.9742 1.9762 414.0711 414.5733 0.0761 -1.0000 -1.0000 2535933 1576319115.30 151.4249 59.9973 32.0000 1.9742 1.9762 413.8935 414.3958 0.0761 -1.0000 -1.0000 2535995 1576319115.40 151.4249 59.9973 32.0000 1.9746 1.9766 413.8748 414.3772 0.0761 -1.0000 -1.0000 2536230 1576319115.50 151.4249 59.9973 32.0000 1.9737 1.9757 413.9052 414.4078 0.0762 -1.0000 -1.0000 2536292 1576319115.60 151.4708 59.9973 32.0000 1.9736 1.9756 414.0107 414.5129 0.0761 -1.0000 -1.0000 2536355 1576319115.70 151.5439 59.9973 32.0000 1.9738 1.9758 414.1004 414.6034 0.0761 -1.0000 -1.0000 2536433 1576319115.80 151.5439 59.9973 32.0000 1.9738 1.9758 413.9196 414.4212 0.0761 -1.0000 -1.0000 2536495 1576319115.90 151.5439 59.9973 32.0000 1.9747 1.9766 413.7777 414.2796 0.0761 -1.0000 -1.0000 2536730 1576319116.00 151.5439 59.9973 32.0000 1.9744 1.9763 413.9308 414.4332 0.0762 -1.0000 -1.0000 2536792 1576319116.10 151.5439 59.9973 32.0000 1.9738 1.9758 414.0146 414.5179 0.0763 -1.0000 -1.0000 2536855 1576319116.20 151.5627 59.9973 32.0000 1.9730 1.9750 414.0675 414.5701 0.0761 -1.0000 -1.0000 2536933 1576319116.30 151.5627 59.9973 32.0000 1.9746 1.9765 413.8556 414.3572 0.0761 -1.0000 -1.0000 2537011 1576319116.40 151.5627 59.9973 32.0000 1.9744 1.9764 413.8400 414.3431 0.0763 -1.0000 -1.0000 2537261 1576319116.50 151.5627 59.9973 32.0000 1.9743 1.9763 413.7659 414.2679 0.0761 -1.0000 -1.0000 2537324 1576319116.60 151.5627 59.9973 32.0000 1.9736 1.9756 414.0481 414.5503 0.0761 -1.0000 -1.0000 2537402 1576319116.70 151.4216 59.9973 32.0000 1.9738 1.9758 413.9723 414.4749 0.0762 -1.0000 -1.0000 2537464 1576319116.80 151.4131 59.9973 32.0000 1.9741 1.9761 413.8990 414.4012 0.0762 -1.0000 -1.0000 2537527 1576319116.90 151.4131 59.9973 32.0000 1.9736 1.9756 413.8266 414.3297 0.0762 -1.0000 -1.0000 2537933 1576319117.00 151.4131 59.9973 32.0000 1.9734 1.9754 414.0148 414.5170 0.0760 -1.0000 -1.0000 2537995 1576319117.10 151.4131 59.9973 32.0000 1.9734 1.9754 414.0040 414.5065 0.0762 -1.0000 -1.0000 2538058 1576319117.20 151.4131 59.9973 32.0000 1.9740 1.9760 413.8501 414.3537 0.0763 -1.0000 -1.0000 2538121 1576319117.30 151.4190 59.9973 32.0000 1.9740 1.9760 413.8235 414.3271 0.0763 -1.0000 -1.0000 2538183 1576319117.40 151.4190 59.9973 32.0000 1.9740 1.9760 413.9484 414.4501 0.0761 -1.0000 -1.0000 2538370 1576319117.50 151.4190 59.9973 32.0000 1.9728 1.9748 413.9578 414.4604 0.0762 -1.0000 -1.0000 2538448 1576319117.60 151.4190 59.9973 32.0000 1.9735 1.9754 413.9631 414.4643 0.0759 -1.0000 -1.0000 2538511 1576319117.70 151.4190 59.9973 32.0000 1.9744 1.9764 413.7829 414.2848 0.0761 -1.0000 -1.0000 2538573 1576319117.80 151.4968 59.9973 32.0000 1.9744 1.9764 413.8507 414.3530 0.0761 -1.0000 -1.0000 2538652 1576319117.90 151.4968 59.9973 32.0000 1.9740 1.9760 413.9391 414.4412 0.0761 -1.0000 -1.0000 2538714 1576319118.00 151.4968 59.9973 32.0000 1.9741 1.9761 414.1233 414.6261 0.0762 -1.0000 -1.0000 2538886 1576319118.10 151.4968 59.9973 32.0000 1.9735 1.9755 413.9405 414.4442 0.0763 -1.0000 -1.0000 2538964 1576319118.20 151.4968 59.9973 32.0000 1.9741 1.9761 413.8232 414.3259 0.0762 -1.0000 -1.0000 2539027 1576319118.30 151.4801 59.9973 32.0000 1.9744 1.9763 413.7408 414.2432 0.0762 -1.0000 -1.0000 2539105 1576319118.40 151.4725 59.9973 32.0000 1.9743 1.9763 413.8905 414.3934 0.0762 -1.0000 -1.0000 2539167 1576319118.50 151.4725 59.9973 32.0000 1.9733 1.9753 414.0701 414.5724 0.0761 -1.0000 -1.0000 2539386 1576319118.60 151.4725 59.9973 32.0000 1.9733 1.9753 414.0401 414.5432 0.0762 -1.0000 -1.0000 2539464 1576319118.70 151.4725 59.9973 32.0000 1.9738 1.9758 413.8631 414.3654 0.0761 -1.0000 -1.0000 2539527 1576319118.80 151.4725 59.9973 32.0000 1.9738 1.9758 413.8821 414.3845 0.0762 -1.0000 -1.0000 2539589 1576319118.90 151.4425 59.9973 32.0000 1.9735 1.9755 414.0208 414.5240 0.0762 -1.0000 -1.0000 2539667 1576319119.00 151.4425 59.9973 32.0000 1.9741 1.9761 414.0894 414.5932 0.0764 -1.0000 -1.0000 2539902 1576319119.10 151.4425 59.9973 32.0000 1.9742 1.9762 414.0242 414.5279 0.0763 -1.0000 -1.0000 2539949 1576319119.20 151.4425 59.9973 32.0000 1.9743 1.9763 413.7707 414.2735 0.0762 -1.0000 -1.0000 2540027 1576319119.30 151.4425 59.9973 32.0000 1.9740 1.9760 413.8764 414.3800 0.0764 -1.0000 -1.0000 2540105 1576319119.40 151.6012 59.9973 32.0000 1.9735 1.9755 413.9113 414.4141 0.0762 -1.0000 -1.0000 2540152 1576319119.50 151.6012 59.9973 32.0000 1.9743 1.9763 414.0902 414.5939 0.0764 -1.0000 -1.0000 2540511 1576319119.60 151.6012 59.9973 32.0000 1.9743 1.9763 413.9628 414.4662 0.0762 -1.0000 -1.0000 2540573 1576319119.70 151.6012 59.9973 32.0000 1.9747 1.9767 413.8501 414.3528 0.0762 -1.0000 -1.0000 2540636 1576319119.80 151.6012 59.9973 32.0000 1.9741 1.9761 413.9160 414.4183 0.0761 -1.0000 -1.0000 2540698 1576319119.90 151.5713 59.9976 32.0000 1.9736 1.9756 413.9208 414.4233 0.0761 -1.0000 -1.0000 2540839 1576319120.00 151.5268 59.9981 32.0000 1.9743 1.9763 413.9288 414.4303 0.0760 -1.0000 -1.0000 2540902 1576319120.10 151.5268 59.9981 32.0000 1.9738 1.9758 413.8450 414.3482 0.0763 -1.0000 -1.0000 2540964 1576319120.20 151.5268 59.9981 32.0000 1.9738 1.9758 413.9049 414.4076 0.0762 -1.0000 -1.0000 2541027 1576319120.30 151.5268 59.9981 32.0000 1.9729 1.9748 414.0287 414.5321 0.0762 -1.0000 -1.0000 2541105 1576319120.40 151.5268 59.9981 32.0000 1.9731 1.9751 414.0642 414.5664 0.0761 -1.0000 -1.0000 2541167 1576319120.50 151.4695 59.9981 32.0000 1.9746 1.9766 413.8686 414.3709 0.0761 -1.0000 -1.0000 2541418 1576319120.60 151.4695 59.9981 32.0000 1.9749 1.9769 413.8553 414.3565 0.0760 -1.0000 -1.0000 2541480 1576319120.70 151.4695 59.9981 32.0000 1.9740 1.9760 414.0601 414.5628 0.0762 -1.0000 -1.0000 2541543 1576319120.80 151.4695 59.9981 32.0000 1.9736 1.9755 414.0379 414.5404 0.0761 -1.0000 -1.0000 2541605 1576319120.90 151.4695 59.9981 32.0000 1.9746 1.9766 413.9313 414.4348 0.0763 -1.0000 -1.0000 2541683 1576319121.00 151.6114 59.9981 32.0000 1.9742 1.9761 413.9005 414.4026 0.0761 -1.0000 -1.0000 2542511 1576319121.10 151.6284 59.9981 32.0000 1.9744 1.9763 414.0597 414.5623 0.0762 -1.0000 -1.0000 2542573 1576319121.20 151.6284 59.9981 32.0000 1.9741 1.9761 413.9162 414.4197 0.0764 -1.0000 -1.0000 2542667 1576319121.30 151.6284 59.9981 32.0000 1.9753 1.9773 413.8699 414.3739 0.0764 -1.0000 -1.0000 2542730 1576319121.40 151.6284 59.9981 32.0000 1.9743 1.9762 413.8855 414.3888 0.0762 -1.0000 -1.0000 2542792 1576319121.50 151.6284 59.9981 32.0000 1.9730 1.9749 414.0099 414.5134 0.0763 -1.0000 -1.0000 2542855 1576319121.60 151.5771 59.9981 32.0000 1.9729 1.9749 414.0461 414.5489 0.0762 -1.0000 -1.0000 2542917 1576319121.70 151.5771 59.9981 32.0000 1.9744 1.9763 413.9596 414.4625 0.0762 -1.0000 -1.0000 2542980 1576319121.80 151.5771 59.9981 32.0000 1.9743 1.9762 413.8559 414.3592 0.0763 -1.0000 -1.0000 2543058 1576319121.90 151.5771 59.9981 32.0000 1.9741 1.9761 413.8476 414.3512 0.0763 -1.0000 -1.0000 2543120 1576319122.00 151.5771 59.9981 32.0000 1.9731 1.9751 413.9647 414.4667 0.0760 -1.0000 -1.0000 2543183 1576319122.10 151.4597 59.9981 32.0000 1.9731 1.9751 414.0009 414.5041 0.0763 -1.0000 -1.0000 2543261 1576319122.20 151.4597 59.9981 32.0000 1.9741 1.9760 413.8634 414.3664 0.0763 -1.0000 -1.0000 2543324 1576319122.30 151.4597 59.9981 32.0000 1.9742 1.9762 413.7844 414.2870 0.0761 -1.0000 -1.0000 2543386 1576319122.40 151.4597 59.9981 32.0000 1.9739 1.9759 413.9695 414.4719 0.0761 -1.0000 -1.0000 2543449 1576319122.50 151.4597 59.9981 32.0000 1.9739 1.9759 413.9359 414.4378 0.0760 -1.0000 -1.0000 2543558 1576319122.60 151.5153 59.9981 32.0000 1.9748 1.9768 413.8619 414.3635 0.0761 -1.0000 -1.0000 2543636 1576319122.70 151.5748 59.9981 32.0000 1.9749 1.9769 413.8356 414.3384 0.0763 -1.0000 -1.0000 2543699 1576319122.80 151.5748 59.9981 32.0000 1.9745 1.9765 414.0384 414.5401 0.0761 -1.0000 -1.0000 2543761 1576319122.90 151.5748 59.9981 32.0000 1.9736 1.9756 414.1020 414.6047 0.0762 -1.0000 -1.0000 2543839 1576319123.00 151.5748 59.9981 32.0000 1.9742 1.9761 414.0194 414.5222 0.0762 -1.0000 -1.0000 2543902 1576319123.10 151.5748 59.9981 32.0000 1.9745 1.9765 413.9226 414.4245 0.0761 -1.0000 -1.0000 2544121 1576319123.20 151.5889 59.9981 32.0000 1.9750 1.9770 413.8308 414.3334 0.0763 -1.0000 -1.0000 2544198 1576319123.30 151.5889 59.9981 32.0000 1.9743 1.9763 414.0058 414.5089 0.0762 -1.0000 -1.0000 2544261 1576319123.40 151.5889 59.9981 32.0000 1.9740 1.9760 414.0780 414.5796 0.0760 -1.0000 -1.0000 2544324 1576319123.50 151.5889 59.9981 32.0000 1.9744 1.9764 413.9456 414.4479 0.0761 -1.0000 -1.0000 2544402 1576319123.60 151.5889 59.9981 32.0000 1.9747 1.9766 413.8356 414.3377 0.0761 -1.0000 -1.0000 2544464 1576319123.70 151.5889 59.9981 32.0000 1.9734 1.9754 413.9940 414.4962 0.0761 -1.0000 -1.0000 2544527 1576319123.80 151.5273 59.9981 32.0000 1.9730 1.9750 413.9820 414.4843 0.0761 -1.0000 -1.0000 2544605 1576319123.90 151.4789 59.9981 32.0000 1.9741 1.9761 413.9313 414.4337 0.0761 -1.0000 -1.0000 2544667 1576319124.00 151.4789 59.9981 32.0000 1.9752 1.9771 413.7948 414.2979 0.0763 -1.0000 -1.0000 2544730 1576319124.10 151.4789 59.9981 32.0000 1.9742 1.9762 414.0022 414.5052 0.0762 -1.0000 -1.0000 2544792 1576319124.20 151.4789 59.9981 32.0000 1.9730 1.9750 414.0715 414.5736 0.0760 -1.0000 -1.0000 2545120 1576319124.30 151.4789 59.9981 32.0000 1.9740 1.9760 414.0607 414.5640 0.0763 -1.0000 -1.0000 2545199 1576319124.40 151.5258 59.9981 32.0000 1.9736 1.9756 413.9450 414.4485 0.0763 -1.0000 -1.0000 2545261 1576319124.50 151.5258 59.9981 32.0000 1.9748 1.9768 413.8253 414.3278 0.0762 -1.0000 -1.0000 2545324 1576319124.60 151.5258 59.9981 32.0000 1.9740 1.9759 414.0578 414.5602 0.0762 -1.0000 -1.0000 2545386 1576319124.70 151.5258 59.9981 32.0000 1.9739 1.9759 414.0711 414.5746 0.0762 -1.0000 -1.0000 2545480 1576319124.80 151.5258 59.9981 32.0000 1.9751 1.9771 413.8854 414.3881 0.0763 -1.0000 -1.0000 2545543 1576319124.90 151.5808 59.9984 32.0000 1.9751 1.9770 413.7994 414.3016 0.0762 -1.0000 -1.0000 2545605 1576319125.00 151.5980 59.9984 32.0000 1.9750 1.9770 413.8639 414.3670 0.0763 -1.0000 -1.0000 2545667 1576319125.10 151.5980 59.9984 32.0000 1.9741 1.9761 414.0059 414.5093 0.0763 -1.0000 -1.0000 2545730 1576319125.20 151.5980 59.9984 32.0000 1.9746 1.9766 413.9245 414.4274 0.0762 -1.0000 -1.0000 2545980 1576319125.30 151.5980 59.9984 32.0000 1.9749 1.9768 413.7205 414.2220 0.0761 -1.0000 -1.0000 2546042 1576319125.40 151.5980 59.9984 32.0000 1.9744 1.9764 413.8105 414.3123 0.0761 -1.0000 -1.0000 2546105 1576319125.50 151.4568 59.9984 32.0000 1.9735 1.9755 413.9369 414.4402 0.0763 -1.0000 -1.0000 2546183 1576319125.60 151.4568 59.9984 32.0000 1.9738 1.9758 413.9444 414.4482 0.0762 -1.0000 -1.0000 2546245 1576319125.70 151.4568 59.9984 32.0000 1.9739 1.9759 413.7725 414.2748 0.0762 -1.0000 -1.0000 2546480 1576319125.80 151.4568 59.9984 32.0000 1.9744 1.9764 413.7809 414.2835 0.0762 -1.0000 -1.0000 2546558 1576319125.90 151.4568 59.9984 32.0000 1.9737 1.9757 413.9820 414.4854 0.0763 -1.0000 -1.0000 2546620 1576319126.00 151.4852 59.9984 32.0000 1.9733 1.9753 414.0877 414.5910 0.0762 -1.0000 -1.0000 2546683 1576319126.10 151.4852 59.9984 32.0000 1.9743 1.9762 413.9662 414.4679 0.0760 -1.0000 -1.0000 2546745 1576319126.20 151.4852 59.9984 32.0000 1.9748 1.9767 413.8179 414.3206 0.0763 -1.0000 -1.0000 2546980 1576319126.30 151.4852 59.9984 32.0000 1.9737 1.9757 413.9055 414.4085 0.0762 -1.0000 -1.0000 2547058 1576319126.40 151.4852 59.9984 32.0000 1.9738 1.9758 414.1267 414.6291 0.0761 -1.0000 -1.0000 2547120 1576319126.50 151.5319 59.9984 32.0000 1.9743 1.9763 414.0153 414.5180 0.0762 -1.0000 -1.0000 2547183 1576319126.60 151.6252 59.9984 32.0000 1.9747 1.9766 413.9759 414.4790 0.0763 -1.0000 -1.0000 2547246 1576319126.70 151.6252 59.9984 32.0000 1.9744 1.9763 413.9928 414.4955 0.0761 -1.0000 -1.0000 2548245 1576319126.80 151.6252 59.9984 32.0000 1.9737 1.9756 414.1699 414.6738 0.0763 -1.0000 -1.0000 2548308 1576319126.90 151.6252 59.9984 32.0000 1.9728 1.9748 414.0031 414.5064 0.0763 -1.0000 -1.0000 2548370 1576319127.00 151.6243 59.9984 32.0000 1.9740 1.9760 413.8308 414.3326 0.0760 -1.0000 -1.0000 2548448 1576319127.10 151.5326 59.9984 32.0000 1.9736 1.9755 413.9326 414.4352 0.0762 -1.0000 -1.0000 2548511 1576319127.20 151.5326 59.9984 32.0000 1.9739 1.9758 414.0551 414.5573 0.0761 -1.0000 -1.0000 2548589 1576319127.30 151.5326 59.9984 32.0000 1.9740 1.9759 414.0102 414.5124 0.0761 -1.0000 -1.0000 2548652 1576319127.40 151.5326 59.9984 32.0000 1.9743 1.9763 413.9851 414.4874 0.0761 -1.0000 -1.0000 2548714 1576319127.50 151.5326 59.9984 32.0000 1.9742 1.9762 413.7762 414.2783 0.0761 -1.0000 -1.0000 2548777 1576319127.60 151.4645 59.9984 32.0000 1.9739 1.9759 413.8122 414.3142 0.0761 -1.0000 -1.0000 2548839 1576319127.70 151.4645 59.9984 32.0000 1.9735 1.9755 413.9676 414.4703 0.0762 -1.0000 -1.0000 2548902 1576319127.80 151.4645 59.9984 32.0000 1.9737 1.9756 413.9419 414.4438 0.0761 -1.0000 -1.0000 2548980 1576319127.90 151.4645 59.9984 32.0000 1.9750 1.9770 413.8432 414.3453 0.0761 -1.0000 -1.0000 2549042 1576319128.00 151.4645 59.9984 32.0000 1.9744 1.9764 413.8498 414.3526 0.0762 -1.0000 -1.0000 2549105 1576319128.10 151.4645 59.9984 32.0000 1.9740 1.9760 413.9192 414.4217 0.0761 -1.0000 -1.0000 2549183 1576319128.20 151.5681 59.9984 32.0000 1.9735 1.9754 414.0699 414.5715 0.0760 -1.0000 -1.0000 2549246 1576319128.30 151.5681 59.9984 32.0000 1.9745 1.9764 413.9452 414.4473 0.0761 -1.0000 -1.0000 2549324 1576319128.40 151.5681 59.9984 32.0000 1.9750 1.9770 413.8874 414.3897 0.0761 -1.0000 -1.0000 2549386 1576319128.50 151.5681 59.9984 32.0000 1.9746 1.9765 413.8239 414.3258 0.0761 -1.0000 -1.0000 2549449 1576319128.60 151.5681 59.9984 32.0000 1.9735 1.9755 414.0095 414.5122 0.0762 -1.0000 -1.0000 2549511 1576319128.70 151.5681 59.9984 32.0000 1.9737 1.9757 414.0286 414.5312 0.0761 -1.0000 -1.0000 2549573 1576319128.80 151.5681 59.9984 32.0000 1.9742 1.9761 413.8588 414.3609 0.0762 -1.0000 -1.0000 2549870 1576319128.90 151.5681 59.9984 32.0000 1.9743 1.9763 413.8627 414.3657 0.0762 -1.0000 -1.0000 2549949 1576319129.00 151.5681 59.9984 32.0000 1.9728 1.9748 414.0140 414.5159 0.0761 -1.0000 -1.0000 2550011 1576319129.10 151.5681 59.9984 32.0000 1.9734 1.9754 414.0444 414.5474 0.0762 -1.0000 -1.0000 2550073 1576319129.20 151.5620 59.9984 32.0000 1.9728 1.9748 413.9454 414.4484 0.0762 -1.0000 -1.0000 2550136 1576319129.30 151.4760 59.9984 32.0000 1.9740 1.9760 413.7781 414.2806 0.0761 -1.0000 -1.0000 2550214 1576319129.40 151.4760 59.9984 32.0000 1.9741 1.9761 413.9251 414.4272 0.0761 -1.0000 -1.0000 2550261 1576319129.50 151.4760 59.9984 32.0000 1.9737 1.9757 414.0053 414.5086 0.0762 -1.0000 -1.0000 2550339 1576319129.60 151.4760 59.9984 32.0000 1.9735 1.9755 414.0761 414.5782 0.0761 -1.0000 -1.0000 2550417 1576319129.70 151.4760 59.9984 32.0000 1.9733 1.9752 413.9662 414.4683 0.0761 -1.0000 -1.0000 2550480 1576319129.80 151.4795 59.9984 32.0000 1.9743 1.9762 413.7728 414.2756 0.0761 -1.0000 -1.0000 2550714 1576319129.90 151.5432 59.9980 32.0000 1.9748 1.9768 413.8812 414.3829 0.0761 -1.0000 -1.0000 2550792 1576319130.00 151.5432 59.9980 32.0000 1.9740 1.9760 414.0757 414.5777 0.0760 -1.0000 -1.0000 2550855 1576319130.10 151.5432 59.9980 32.0000 1.9740 1.9760 414.0017 414.5031 0.0760 -1.0000 -1.0000 2550917 1576319130.20 151.5432 59.9980 32.0000 1.9754 1.9774 413.8982 414.4006 0.0762 -1.0000 -1.0000 2550980 1576319130.30 151.5432 59.9980 32.0000 1.9752 1.9772 413.9048 414.4080 0.0763 -1.0000 -1.0000 2551370 1576319130.40 151.5432 59.9980 32.0000 1.9740 1.9760 414.0810 414.5835 0.0762 -1.0000 -1.0000 2551433 1576319130.50 151.5773 59.9980 32.0000 1.9736 1.9756 414.0720 414.5749 0.0762 -1.0000 -1.0000 2551496 1576319130.60 151.5781 59.9980 32.0000 1.9743 1.9763 414.1066 414.6086 0.0760 -1.0000 -1.0000 2551558 1576319130.70 151.5781 59.9980 32.0000 1.9750 1.9769 413.9770 414.4796 0.0762 -1.0000 -1.0000 2551621 1576319130.80 151.5781 59.9980 32.0000 1.9744 1.9763 413.8988 414.4014 0.0761 -1.0000 -1.0000 2552386 1576319130.90 151.5781 59.9980 32.0000 1.9732 1.9752 413.9746 414.4779 0.0763 -1.0000 -1.0000 2552464 1576319131.00 151.5680 59.9980 32.0000 1.9740 1.9760 414.0677 414.5704 0.0762 -1.0000 -1.0000 2552527 1576319131.10 151.4861 59.9980 32.0000 1.9736 1.9756 413.9434 414.4459 0.0761 -1.0000 -1.0000 2552589 1576319131.20 151.4861 59.9980 32.0000 1.9744 1.9764 414.0092 414.5124 0.0763 -1.0000 -1.0000 2552652 1576319131.30 151.4861 59.9980 32.0000 1.9737 1.9757 414.0403 414.5427 0.0761 -1.0000 -1.0000 2552714 1576319131.40 151.4861 59.9980 32.0000 1.9736 1.9756 414.0873 414.5896 0.0761 -1.0000 -1.0000 2552777 1576319131.50 151.4861 59.9980 32.0000 1.9741 1.9760 414.0294 414.5333 0.0764 -1.0000 -1.0000 2552855 1576319131.60 151.5166 59.9980 32.0000 1.9744 1.9763 413.9275 414.4306 0.0762 -1.0000 -1.0000 2552917 1576319131.70 151.5166 59.9980 32.0000 1.9750 1.9770 413.8561 414.3579 0.0761 -1.0000 -1.0000 2552980 1576319131.80 151.5166 59.9980 32.0000 1.9740 1.9759 414.0067 414.5101 0.0762 -1.0000 -1.0000 2553058 1576319131.90 151.5166 59.9980 32.0000 1.9740 1.9760 414.0449 414.5474 0.0761 -1.0000 -1.0000 2553120 1576319132.00 151.5166 59.9980 32.0000 1.9746 1.9766 413.9640 414.4664 0.0761 -1.0000 -1.0000 2553183 1576319132.10 151.5166 59.9980 32.0000 1.9742 1.9761 413.8509 414.3535 0.0762 -1.0000 -1.0000 2553245 1576319132.20 151.5527 59.9980 32.0000 1.9737 1.9757 413.9223 414.4247 0.0761 -1.0000 -1.0000 2553308 1576319132.30 151.5527 59.9980 32.0000 1.9738 1.9758 414.0142 414.5164 0.0761 -1.0000 -1.0000 2553386 1576319132.40 151.5527 59.9980 32.0000 1.9745 1.9764 413.9012 414.4040 0.0762 -1.0000 -1.0000 2553448 1576319132.50 151.5527 59.9980 32.0000 1.9742 1.9761 413.8281 414.3302 0.0762 -1.0000 -1.0000 2553511 1576319132.60 151.5527 59.9980 32.0000 1.9739 1.9759 414.0019 414.5043 0.0761 -1.0000 -1.0000 2553589 1576319132.70 151.5527 59.9980 32.0000 1.9738 1.9758 414.1915 414.6941 0.0762 -1.0000 -1.0000 2553652 1576319132.80 151.4980 59.9980 32.0000 1.9746 1.9765 414.2016 414.7042 0.0762 -1.0000 -1.0000 2553714 1576319132.90 151.4398 59.9980 32.0000 1.9738 1.9758 414.0726 414.5752 0.0761 -1.0000 -1.0000 2553902 1576319133.00 151.4398 59.9980 32.0000 1.9741 1.9761 413.9600 414.4628 0.0761 -1.0000 -1.0000 2553964 1576319133.10 151.4398 59.9980 32.0000 1.9746 1.9765 413.8805 414.3826 0.0762 -1.0000 -1.0000 2554027 1576319133.20 151.4398 59.9980 32.0000 1.9744 1.9763 413.9614 414.4639 0.0761 -1.0000 -1.0000 2554089 1576319133.30 151.4398 59.9980 32.0000 1.9738 1.9758 414.0378 414.5397 0.0760 -1.0000 -1.0000 2554167 1576319133.40 151.5025 59.9980 32.0000 1.9740 1.9760 413.9742 414.4756 0.0759 -1.0000 -1.0000 2554480 1576319133.50 151.5025 59.9980 32.0000 1.9746 1.9766 413.9184 414.4204 0.0761 -1.0000 -1.0000 2554558 1576319133.60 151.5025 59.9980 32.0000 1.9740 1.9760 414.0443 414.5470 0.0761 -1.0000 -1.0000 2554620 1576319133.70 151.5025 59.9980 32.0000 1.9728 1.9748 414.1733 414.6754 0.0761 -1.0000 -1.0000 2554683 1576319133.80 151.5025 59.9980 32.0000 1.9732 1.9752 414.1730 414.6756 0.0761 -1.0000 -1.0000 2554761 1576319133.90 151.5371 59.9980 32.0000 1.9741 1.9761 414.0133 414.5154 0.0761 -1.0000 -1.0000 2554995 1576319134.00 151.5705 59.9980 32.0000 1.9743 1.9763 413.9055 414.4078 0.0761 -1.0000 -1.0000 2555058 1576319134.10 151.5705 59.9980 32.0000 1.9739 1.9759 413.8275 414.3300 0.0762 -1.0000 -1.0000 2555121 1576319134.20 151.5705 59.9980 32.0000 1.9733 1.9752 414.1859 414.6880 0.0761 -1.0000 -1.0000 2555183 1576319134.30 151.5705 59.9980 32.0000 1.9734 1.9753 414.1148 414.6173 0.0761 -1.0000 -1.0000 2555261 1576319134.40 151.5705 59.9980 32.0000 1.9741 1.9761 413.9573 414.4588 0.0760 -1.0000 -1.0000 2555495 1576319134.50 151.5291 59.9980 32.0000 1.9746 1.9766 413.9208 414.4229 0.0761 -1.0000 -1.0000 2555558 1576319134.60 151.5291 59.9980 32.0000 1.9736 1.9755 414.0899 414.5921 0.0761 -1.0000 -1.0000 2555636 1576319134.70 151.5291 59.9980 32.0000 1.9735 1.9754 414.0792 414.5823 0.0762 -1.0000 -1.0000 2555698 1576319134.80 151.5291 59.9980 32.0000 1.9740 1.9760 413.9396 414.4421 0.0761 -1.0000 -1.0000 2555761 1576319134.90 151.5291 59.9980 32.0000 1.9738 1.9757 413.8649 414.3672 0.0761 -1.0000 -1.0000 2555839 1576319135.00 151.4628 59.9980 32.0000 1.9741 1.9760 413.8615 414.3639 0.0762 -1.0000 -1.0000 2555964 1576319135.10 151.4628 59.9980 32.0000 1.9741 1.9760 414.0663 414.5695 0.0762 -1.0000 -1.0000 2556027 1576319135.20 151.4628 59.9980 32.0000 1.9736 1.9756 414.1121 414.6145 0.0761 -1.0000 -1.0000 2556105 1576319135.30 151.4628 59.9980 32.0000 1.9741 1.9760 413.9188 414.4213 0.0762 -1.0000 -1.0000 2556167 1576319135.40 151.4628 59.9980 32.0000 1.9748 1.9767 413.7771 414.2788 0.0761 -1.0000 -1.0000 2556230 1576319135.50 151.4628 59.9980 32.0000 1.9743 1.9763 413.8328 414.3350 0.0761 -1.0000 -1.0000 2556464 1576319135.60 151.5271 59.9980 32.0000 1.9742 1.9762 413.9736 414.4757 0.0761 -1.0000 -1.0000 2556527 1576319135.70 151.5271 59.9980 32.0000 1.9741 1.9761 413.9507 414.4525 0.0761 -1.0000 -1.0000 2556589 1576319135.80 151.5271 59.9980 32.0000 1.9743 1.9762 413.8197 414.3219 0.0761 -1.0000 -1.0000 2556667 1576319135.90 151.5271 59.9980 32.0000 1.9737 1.9756 413.8761 414.3774 0.0760 -1.0000 -1.0000 2556730 1576319136.00 151.5271 59.9980 32.0000 1.9735 1.9755 414.0013 414.5038 0.0761 -1.0000 -1.0000 2557120 1576319136.10 151.5638 59.9980 32.0000 1.9735 1.9755 414.0379 414.5400 0.0761 -1.0000 -1.0000 2557183 1576319136.20 151.5638 59.9980 32.0000 1.9743 1.9763 414.0199 414.5216 0.0760 -1.0000 -1.0000 2557245 1576319136.30 151.5638 59.9980 32.0000 1.9748 1.9768 413.8615 414.3635 0.0761 -1.0000 -1.0000 2557324 1576319136.40 151.5638 59.9980 32.0000 1.9743 1.9763 413.9407 414.4434 0.0762 -1.0000 -1.0000 2557386 1576319136.50 151.5638 59.9980 32.0000 1.9733 1.9753 414.0049 414.5069 0.0761 -1.0000 -1.0000 2557464 1576319136.60 151.5206 59.9980 32.0000 1.9733 1.9753 413.8735 414.3759 0.0761 -1.0000 -1.0000 2557542 1576319136.70 151.4804 59.9980 32.0000 1.9739 1.9759 413.8115 414.3137 0.0761 -1.0000 -1.0000 2557605 1576319136.80 151.4804 59.9980 32.0000 1.9739 1.9759 413.9410 414.4431 0.0761 -1.0000 -1.0000 2557667 1576319136.90 151.4804 59.9980 32.0000 1.9734 1.9754 414.0599 414.5617 0.0761 -1.0000 -1.0000 2557745 1576319137.00 151.4804 59.9980 32.0000 1.9746 1.9766 413.9739 414.4764 0.0761 -1.0000 -1.0000 2558464 1576319137.10 151.4804 59.9980 32.0000 1.9748 1.9768 413.8092 414.3113 0.0761 -1.0000 -1.0000 2558527 1576319137.20 151.6587 59.9980 32.0000 1.9744 1.9764 413.8423 414.3424 0.0759 -1.0000 -1.0000 2558605 1576319137.30 151.6587 59.9980 32.0000 1.9744 1.9763 414.0798 414.5816 0.0760 -1.0000 -1.0000 2558667 1576319137.40 151.6587 59.9980 32.0000 1.9742 1.9762 414.1670 414.6693 0.0761 -1.0000 -1.0000 2558730 1576319137.50 151.6587 59.9980 32.0000 1.9743 1.9763 414.0905 414.5932 0.0761 -1.0000 -1.0000 2558808 1576319137.60 151.6587 59.9980 32.0000 1.9742 1.9761 413.8798 414.3818 0.0761 -1.0000 -1.0000 2558933 1576319137.70 151.6559 59.9980 32.0000 1.9750 1.9770 413.8481 414.3507 0.0762 -1.0000 -1.0000 2558995 1576319137.80 151.6559 59.9980 32.0000 1.9759 1.9779 413.8922 414.3947 0.0762 -1.0000 -1.0000 2559073 1576319137.90 151.6559 59.9980 32.0000 1.9742 1.9762 414.0547 414.5577 0.0763 -1.0000 -1.0000 2559136 1576319138.00 151.6559 59.9980 32.0000 1.9750 1.9769 413.9750 414.4782 0.0763 -1.0000 -1.0000 2559198 1576319138.10 151.6559 59.9980 32.0000 1.9748 1.9767 413.8433 414.3464 0.0762 -1.0000 -1.0000 2559277 1576319138.20 151.6559 59.9980 32.0000 1.9737 1.9757 413.8837 414.3851 0.0759 -1.0000 -1.0000 2559339 1576319138.30 151.4648 59.9980 32.0000 1.9735 1.9755 414.0677 414.5695 0.0761 -1.0000 -1.0000 2559402 1576319138.40 151.4648 59.9980 32.0000 1.9740 1.9760 414.0943 414.5969 0.0762 -1.0000 -1.0000 2559464 1576319138.50 151.4648 59.9980 32.0000 1.9747 1.9766 413.9102 414.4133 0.0763 -1.0000 -1.0000 2559527 1576319138.60 151.4648 59.9980 32.0000 1.9742 1.9762 413.7886 414.2900 0.0760 -1.0000 -1.0000 2559918 1576319138.70 151.4648 59.9980 32.0000 1.9732 1.9752 414.0127 414.5147 0.0761 -1.0000 -1.0000 2559980 1576319138.80 151.5060 59.9980 32.0000 1.9730 1.9750 414.0021 414.5044 0.0761 -1.0000 -1.0000 2600042 1576319138.90 151.5060 59.9980 32.0000 1.9737 1.9756 414.0311 414.5347 0.0762 -1.0000 -1.0000 2600120 1576319139.00 151.5060 59.9980 32.0000 1.9741 1.9760 413.8995 414.4008 0.0760 -1.0000 -1.0000 2600183 1576319139.10 151.5060 59.9980 32.0000 1.9741 1.9760 413.9909 414.4929 0.0761 -1.0000 -1.0000 2600245 1576319139.20 151.5060 59.9980 32.0000 1.9732 1.9752 414.0908 414.5931 0.0761 -1.0000 -1.0000 2600323 1576319139.30 151.5060 59.9980 32.0000 1.9736 1.9755 414.0131 414.5156 0.0761 -1.0000 -1.0000 2600386 1576319139.40 151.5163 59.9980 32.0000 1.9741 1.9761 413.8491 414.3510 0.0761 -1.0000 -1.0000 2600448 1576319139.50 151.5516 59.9980 32.0000 1.9747 1.9766 413.8029 414.3055 0.0761 -1.0000 -1.0000 2600511 1576319139.60 151.5516 59.9980 32.0000 1.9736 1.9756 414.0525 414.5541 0.0760 -1.0000 -1.0000 2600652 1576319139.70 151.5516 59.9980 32.0000 1.9735 1.9754 414.0491 414.5511 0.0760 -1.0000 -1.0000 2600714 1576319139.80 151.5516 59.9980 32.0000 1.9740 1.9760 413.8145 414.3154 0.0759 -1.0000 -1.0000 2600792 1576319139.90 151.5516 59.9980 32.0000 1.9738 1.9757 413.8606 414.3629 0.0761 -1.0000 -1.0000 2600855 1576319140.00 151.4267 59.9974 32.0000 1.9740 1.9760 413.9822 414.4843 0.0761 -1.0000 -1.0000 2600917 1576319140.10 151.4267 59.9974 32.0000 1.9739 1.9758 414.0831 414.5851 0.0761 -1.0000 -1.0000 2601136 1576319140.20 151.4267 59.9974 32.0000 1.9744 1.9764 413.8732 414.3754 0.0761 -1.0000 -1.0000 2601198 1576319140.30 151.4267 59.9974 32.0000 1.9743 1.9762 413.8090 414.3110 0.0760 -1.0000 -1.0000 2601277 1576319140.40 151.4267 59.9974 32.0000 1.9744 1.9763 414.0041 414.5061 0.0761 -1.0000 -1.0000 2601339 1576319140.50 151.4267 59.9974 32.0000 1.9744 1.9763 414.0770 414.5790 0.0761 -1.0000 -1.0000 2601402 1576319140.60 151.4494 59.9974 32.0000 1.9748 1.9768 413.9467 414.4492 0.0762 -1.0000 -1.0000 2601636 1576319140.70 151.4938 59.9974 32.0000 1.9751 1.9771 413.8435 414.3460 0.0761 -1.0000 -1.0000 2601698 1576319140.80 151.4938 59.9974 32.0000 1.9744 1.9764 413.8612 414.3631 0.0761 -1.0000 -1.0000 2601761 1576319140.90 151.4938 59.9974 32.0000 1.9745 1.9764 413.9558 414.4577 0.0761 -1.0000 -1.0000 2601839 1576319141.00 151.4938 59.9974 32.0000 1.9736 1.9756 414.0673 414.5691 0.0760 -1.0000 -1.0000 2601902 1576319141.10 151.4938 59.9974 32.0000 1.9735 1.9755 413.9012 414.4022 0.0760 -1.0000 -1.0000 2601964 1576319141.20 151.5625 59.9974 32.0000 1.9750 1.9769 413.8618 414.3641 0.0762 -1.0000 -1.0000 2602167 1576319141.30 151.5625 59.9974 32.0000 1.9738 1.9757 414.0616 414.5639 0.0761 -1.0000 -1.0000 2602230 1576319141.40 151.5625 59.9974 32.0000 1.9733 1.9752 413.9888 414.4914 0.0761 -1.0000 -1.0000 2602292 1576319141.50 151.5625 59.9974 32.0000 1.9742 1.9762 413.8682 414.3701 0.0761 -1.0000 -1.0000 2602355 1576319141.60 151.5625 59.9974 32.0000 1.9741 1.9761 413.8052 414.3071 0.0760 -1.0000 -1.0000 2602417 1576319141.70 151.4985 59.9974 32.0000 1.9729 1.9749 413.9211 414.4245 0.0763 -1.0000 -1.0000 2603152 1576319141.80 151.4947 59.9974 32.0000 1.9726 1.9746 414.0128 414.5157 0.0762 -1.0000 -1.0000 2603230 1576319141.90 151.4947 59.9974 32.0000 1.9739 1.9759 413.9829 414.4851 0.0761 -1.0000 -1.0000 2603293 1576319142.00 151.4947 59.9974 32.0000 1.9739 1.9759 413.8516 414.3545 0.0762 -1.0000 -1.0000 2603355 1576319142.10 151.4947 59.9974 32.0000 1.9744 1.9764 413.8027 414.3046 0.0761 -1.0000 -1.0000 2603433 1576319142.20 151.4947 59.9974 32.0000 1.9743 1.9763 413.8983 414.3985 0.0757 -1.0000 -1.0000 2603495 1576319142.30 151.4594 59.9974 32.0000 1.9731 1.9751 414.0237 414.5252 0.0760 -1.0000 -1.0000 2603558 1576319142.40 151.4594 59.9974 32.0000 1.9737 1.9757 413.8745 414.3756 0.0759 -1.0000 -1.0000 2603621 1576319142.50 151.4594 59.9974 32.0000 1.9751 1.9771 413.7242 414.2259 0.0761 -1.0000 -1.0000 2603683 1576319142.60 151.4594 59.9974 32.0000 1.9747 1.9767 413.8271 414.3296 0.0761 -1.0000 -1.0000 2603761 1576319142.70 151.4594 59.9974 32.0000 1.9740 1.9760 413.8994 414.4011 0.0760 -1.0000 -1.0000 2603886 1576319142.80 151.5240 59.9974 32.0000 1.9746 1.9765 414.0118 414.5146 0.0762 -1.0000 -1.0000 2603948 1576319142.90 151.5240 59.9974 32.0000 1.9744 1.9764 413.9452 414.4470 0.0761 -1.0000 -1.0000 2604027 1576319143.00 151.5240 59.9974 32.0000 1.9749 1.9769 413.7973 414.2992 0.0761 -1.0000 -1.0000 2604089 1576319143.10 151.5240 59.9974 32.0000 1.9738 1.9757 413.8040 414.3049 0.0760 -1.0000 -1.0000 2604152 1576319143.20 151.5240 59.9974 32.0000 1.9731 1.9751 414.0433 414.5461 0.0762 -1.0000 -1.0000 2604292 1576319143.30 151.5240 59.9974 32.0000 1.9728 1.9748 414.0416 414.5436 0.0760 -1.0000 -1.0000 2604370 1576319143.40 151.4547 59.9974 32.0000 1.9742 1.9761 414.0035 414.5050 0.0760 -1.0000 -1.0000 2604433 1576319143.50 151.4547 59.9974 32.0000 1.9743 1.9763 413.9108 414.4129 0.0761 -1.0000 -1.0000 2604558 1576319143.60 151.4547 59.9974 32.0000 1.9741 1.9760 414.0460 414.5482 0.0761 -1.0000 -1.0000 2604621 1576319143.70 151.4547 59.9974 32.0000 1.9734 1.9754 414.0027 414.5051 0.0761 -1.0000 -1.0000 2604683 1576319143.80 151.4547 59.9974 32.0000 1.9740 1.9759 413.9704 414.4725 0.0760 -1.0000 -1.0000 2604886 1576319143.90 151.4867 59.9974 32.0000 1.9745 1.9765 413.8308 414.3325 0.0761 -1.0000 -1.0000 2604948 1576319144.00 151.4884 59.9974 32.0000 1.9738 1.9758 413.7575 414.2588 0.0761 -1.0000 -1.0000 2605011 1576319144.10 151.4884 59.9974 32.0000 1.9737 1.9757 413.9376 414.4403 0.0761 -1.0000 -1.0000 2605073 1576319144.20 151.4884 59.9974 32.0000 1.9738 1.9758 414.0593 414.5610 0.0760 -1.0000 -1.0000 2605136 1576319144.30 151.4884 59.9974 32.0000 1.9740 1.9759 413.9056 414.4071 0.0760 -1.0000 -1.0000 2605214 1576319144.40 151.4900 59.9974 32.0000 1.9747 1.9766 413.8583 414.3599 0.0761 -1.0000 -1.0000 2605277 1576319144.50 151.5382 59.9974 32.0000 1.9745 1.9765 413.8485 414.3503 0.0760 -1.0000 -1.0000 2605339 1576319144.60 151.5382 59.9974 32.0000 1.9731 1.9751 413.9714 414.4714 0.0758 -1.0000 -1.0000 2605418 1576319144.70 151.5382 59.9974 32.0000 1.9740 1.9759 413.8964 414.3979 0.0760 -1.0000 -1.0000 2605480 1576319144.80 151.5382 59.9974 32.0000 1.9743 1.9762 413.7863 414.2881 0.0761 -1.0000 -1.0000 2605543 1576319144.90 151.5382 59.9974 32.0000 1.9742 1.9762 413.7692 414.2710 0.0761 -1.0000 -1.0000 2605620 1576319145.00 151.5116 59.9968 32.0000 1.9734 1.9754 413.9725 414.4752 0.0761 -1.0000 -1.0000 2605683 1576319145.10 151.5116 59.9968 32.0000 1.9726 1.9745 414.0656 414.5679 0.0761 -1.0000 -1.0000 2605730 1576319145.20 151.5116 59.9968 32.0000 1.9737 1.9757 414.0613 414.5632 0.0761 -1.0000 -1.0000 2605808 1576319145.30 151.5116 59.9968 32.0000 1.9742 1.9761 413.8497 414.3522 0.0762 -1.0000 -1.0000 2606230 1576319145.40 151.5116 59.9968 32.0000 1.9739 1.9758 413.9478 414.4505 0.0762 -1.0000 -1.0000 2606292 1576319145.50 151.4938 59.9968 32.0000 1.9734 1.9754 413.8907 414.3930 0.0761 -1.0000 -1.0000 2606370 1576319145.60 151.4930 59.9968 32.0000 1.9727 1.9746 414.0382 414.5395 0.0760 -1.0000 -1.0000 2606433 1576319145.70 151.4930 59.9968 32.0000 1.9750 1.9770 413.9759 414.4774 0.0760 -1.0000 -1.0000 2606495 1576319145.80 151.4930 59.9968 32.0000 1.9745 1.9765 413.9027 414.4048 0.0761 -1.0000 -1.0000 2606761 1576319145.90 151.4930 59.9968 32.0000 1.9743 1.9763 414.1100 414.6122 0.0760 -1.0000 -1.0000 2606824 1576319146.00 151.4930 59.9968 32.0000 1.9738 1.9758 414.0213 414.5228 0.0760 -1.0000 -1.0000 2606886 1576319146.10 151.5656 59.9968 32.0000 1.9740 1.9760 413.9839 414.4846 0.0760 -1.0000 -1.0000 2606964 1576319146.20 151.5656 59.9968 32.0000 1.9748 1.9768 413.8667 414.3691 0.0761 -1.0000 -1.0000 2607027 1576319146.30 151.5656 59.9968 32.0000 1.9742 1.9762 413.9232 414.4252 0.0761 -1.0000 -1.0000 2607089 1576319146.40 151.5656 59.9968 32.0000 1.9732 1.9751 414.0220 414.5236 0.0760 -1.0000 -1.0000 2607277 1576319146.50 151.5656 59.9968 32.0000 1.9741 1.9761 414.0196 414.5214 0.0760 -1.0000 -1.0000 2607339 1576319146.60 151.5656 59.9968 32.0000 1.9747 1.9767 413.8750 414.3766 0.0760 -1.0000 -1.0000 2607402 1576319146.70 151.5429 59.9968 32.0000 1.9738 1.9757 413.8540 414.3559 0.0761 -1.0000 -1.0000 2607480 1576319146.80 151.5429 59.9968 32.0000 1.9735 1.9755 413.8634 414.3653 0.0760 -1.0000 -1.0000 2607527 1576319146.90 151.5429 59.9968 32.0000 1.9741 1.9760 414.0012 414.5029 0.0760 -1.0000 -1.0000 2608277 1576319147.00 151.5429 59.9968 32.0000 1.9738 1.9758 413.8841 414.3857 0.0760 -1.0000 -1.0000 2608339 1576319147.10 151.5429 59.9968 32.0000 1.9745 1.9764 413.7968 414.2989 0.0761 -1.0000 -1.0000 2608402 1576319147.20 151.4490 59.9968 32.0000 1.9734 1.9754 413.9139 414.4163 0.0761 -1.0000 -1.0000 2608464 1576319147.30 151.4490 59.9968 32.0000 1.9740 1.9759 414.0878 414.5890 0.0760 -1.0000 -1.0000 2608527 1576319147.40 151.4490 59.9968 32.0000 1.9741 1.9760 414.0421 414.5441 0.0761 -1.0000 -1.0000 2608605 1576319147.50 151.4490 59.9968 32.0000 1.9750 1.9770 413.9492 414.4516 0.0762 -1.0000 -1.0000 2608667 1576319147.60 151.4490 59.9968 32.0000 1.9745 1.9765 413.8263 414.3283 0.0761 -1.0000 -1.0000 2608730 1576319147.70 151.4613 59.9968 32.0000 1.9740 1.9760 413.9156 414.4174 0.0761 -1.0000 -1.0000 2608792 1576319147.80 151.5457 59.9968 32.0000 1.9739 1.9759 414.0955 414.5983 0.0762 -1.0000 -1.0000 2608870 1576319147.90 151.5457 59.9968 32.0000 1.9739 1.9759 414.1216 414.6240 0.0761 -1.0000 -1.0000 2608933 1576319148.00 151.5457 59.9968 32.0000 1.9738 1.9758 413.9273 414.4298 0.0762 -1.0000 -1.0000 2608995 1576319148.10 151.5457 59.9968 32.0000 1.9740 1.9759 413.8780 414.3808 0.0762 -1.0000 -1.0000 2609073 1576319148.20 151.5457 59.9968 32.0000 1.9735 1.9755 414.0672 414.5689 0.0760 -1.0000 -1.0000 2609136 1576319148.30 151.5666 59.9968 32.0000 1.9735 1.9754 413.9938 414.4961 0.0761 -1.0000 -1.0000 2609198 1576319148.40 151.5666 59.9968 32.0000 1.9743 1.9762 413.8931 414.3952 0.0761 -1.0000 -1.0000 2609730 1576319148.50 151.5666 59.9968 32.0000 1.9740 1.9760 413.7631 414.2655 0.0761 -1.0000 -1.0000 2609793 1576319148.60 151.5666 59.9968 32.0000 1.9739 1.9759 413.8187 414.3205 0.0761 -1.0000 -1.0000 2609870 1576319148.70 151.5666 59.9968 32.0000 1.9737 1.9757 414.0428 414.5455 0.0762 -1.0000 -1.0000 2609933 1576319148.80 151.4711 59.9968 32.0000 1.9740 1.9760 413.9785 414.4801 0.0761 -1.0000 -1.0000 2609995 1576319148.90 151.4295 59.9968 32.0000 1.9739 1.9759 413.8589 414.3611 0.0761 -1.0000 -1.0000 2610073 1576319149.00 151.4295 59.9968 32.0000 1.9739 1.9759 413.7869 414.2886 0.0761 -1.0000 -1.0000 2610136 1576319149.10 151.4295 59.9968 32.0000 1.9738 1.9758 413.9106 414.4131 0.0761 -1.0000 -1.0000 2610198 1576319149.20 151.4295 59.9968 32.0000 1.9739 1.9759 413.8836 414.3853 0.0761 -1.0000 -1.0000 2610261 1576319149.30 151.4295 59.9968 32.0000 1.9741 1.9761 413.8246 414.3272 0.0762 -1.0000 -1.0000 2610324 1576319149.40 151.4678 59.9968 32.0000 1.9743 1.9763 413.8136 414.3144 0.0760 -1.0000 -1.0000 2610402 1576319149.50 151.4678 59.9968 32.0000 1.9737 1.9756 414.0008 414.5023 0.0760 -1.0000 -1.0000 2610777 1576319149.60 151.4678 59.9968 32.0000 1.9735 1.9755 414.0657 414.5680 0.0761 -1.0000 -1.0000 2610839 1576319149.70 151.4678 59.9968 32.0000 1.9745 1.9765 414.0406 414.5427 0.0761 -1.0000 -1.0000 2610902 1576319149.80 151.4678 59.9968 32.0000 1.9750 1.9770 413.8861 414.3885 0.0762 -1.0000 -1.0000 2610980 1576319149.90 151.5520 59.9971 32.0000 1.9737 1.9757 413.8860 414.3877 0.0760 -1.0000 -1.0000 2611043 1576319150.00 151.5520 59.9971 32.0000 1.9734 1.9754 413.9621 414.4645 0.0761 -1.0000 -1.0000 2611105 1576319150.10 151.5520 59.9971 32.0000 1.9734 1.9754 414.0429 414.5453 0.0762 -1.0000 -1.0000 2611183 1576319150.20 151.5520 59.9971 32.0000 1.9730 1.9750 413.9767 414.4782 0.0760 -1.0000 -1.0000 2611245 1576319150.30 151.5520 59.9971 32.0000 1.9733 1.9753 413.7456 414.2471 0.0760 -1.0000 -1.0000 2611324 1576319150.40 151.5520 59.9971 32.0000 1.9735 1.9755 413.9324 414.4341 0.0760 -1.0000 -1.0000 2611386 1576319150.50 151.5520 59.9971 32.0000 1.9731 1.9751 414.0494 414.5525 0.0762 -1.0000 -1.0000 2611448 1576319150.60 151.4933 59.9971 32.0000 1.9740 1.9759 413.8151 414.3165 0.0761 -1.0000 -1.0000 2611511 1576319150.70 151.4933 59.9971 32.0000 1.9745 1.9765 413.7832 414.2856 0.0761 -1.0000 -1.0000 2611589 1576319150.80 151.4933 59.9971 32.0000 1.9739 1.9759 413.8850 414.3872 0.0761 -1.0000 -1.0000 2611652 1576319150.90 151.4933 59.9971 32.0000 1.9731 1.9751 414.0050 414.5069 0.0761 -1.0000 -1.0000 2611714 1576319151.00 151.4933 59.9971 32.0000 1.9733 1.9753 413.9721 414.4742 0.0761 -1.0000 -1.0000 2611886 1576319151.10 151.4933 59.9971 32.0000 1.9747 1.9767 413.8113 414.3123 0.0759 -1.0000 -1.0000 2611948 1576319151.20 151.5177 59.9971 32.0000 1.9738 1.9758 413.7484 414.2504 0.0761 -1.0000 -1.0000 2612027 1576319151.30 151.5619 59.9971 32.0000 1.9730 1.9750 413.9894 414.4912 0.0761 -1.0000 -1.0000 2612089 1576319151.40 151.5619 59.9971 32.0000 1.9740 1.9760 413.9057 414.4077 0.0761 -1.0000 -1.0000 2612152 1576319151.50 151.5619 59.9971 32.0000 1.9750 1.9770 413.8044 414.3072 0.0763 -1.0000 -1.0000 2612433 1576319151.60 151.5619 59.9971 32.0000 1.9745 1.9765 413.7996 414.3021 0.0762 -1.0000 -1.0000 2612495 1576319151.70 151.5619 59.9971 32.0000 1.9731 1.9751 413.9907 414.4933 0.0762 -1.0000 -1.0000 2612558 1576319151.80 151.5314 59.9971 32.0000 1.9734 1.9754 413.9456 414.4484 0.0762 -1.0000 -1.0000 2612636 1576319151.90 151.5314 59.9971 32.0000 1.9743 1.9763 413.7932 414.2948 0.0761 -1.0000 -1.0000 2612698 1576319152.00 151.5314 59.9971 32.0000 1.9740 1.9759 413.7747 414.2766 0.0761 -1.0000 -1.0000 2612917 1576319152.10 151.5314 59.9971 32.0000 1.9744 1.9764 414.0194 414.5219 0.0762 -1.0000 -1.0000 2612995 1576319152.20 151.5314 59.9971 32.0000 1.9732 1.9752 413.9983 414.5008 0.0761 -1.0000 -1.0000 2613058 1576319152.30 151.5194 59.9971 32.0000 1.9736 1.9755 413.9090 414.4106 0.0760 -1.0000 -1.0000 2613136 1576319152.40 151.4985 59.9971 32.0000 1.9746 1.9766 413.8377 414.3389 0.0760 -1.0000 -1.0000 2613198 1576319152.50 151.4985 59.9971 32.0000 1.9743 1.9762 413.7823 414.2854 0.0763 -1.0000 -1.0000 2613621 1576319152.60 151.4985 59.9971 32.0000 1.9738 1.9758 413.9883 414.4912 0.0762 -1.0000 -1.0000 2613698 1576319152.70 151.4985 59.9971 32.0000 1.9742 1.9762 413.9112 414.4128 0.0760 -1.0000 -1.0000 2613761 1576319152.80 151.4985 59.9971 32.0000 1.9750 1.9770 413.8057 414.3075 0.0761 -1.0000 -1.0000 2613824 1576319152.90 151.4854 59.9971 32.0000 1.9736 1.9756 413.9619 414.4649 0.0762 -1.0000 -1.0000 2613902 1576319153.00 151.4854 59.9971 32.0000 1.9733 1.9752 414.0491 414.5515 0.0761 -1.0000 -1.0000 2614183 1576319153.10 151.4854 59.9971 32.0000 1.9738 1.9758 414.0102 414.5124 0.0762 -1.0000 -1.0000 2614245 1576319153.20 151.4854 59.9971 32.0000 1.9746 1.9766 413.8712 414.3748 0.0762 -1.0000 -1.0000 2614308 1576319153.30 151.4854 59.9971 32.0000 1.9752 1.9771 413.8190 414.3207 0.0760 -1.0000 -1.0000 2614370 1576319153.40 151.5248 59.9971 32.0000 1.9736 1.9756 414.0321 414.5339 0.0760 -1.0000 -1.0000 2614433 1576319153.50 151.5521 59.9971 32.0000 1.9735 1.9754 414.0240 414.5254 0.0760 -1.0000 -1.0000 2614511 1576319153.60 151.5521 59.9971 32.0000 1.9740 1.9760 414.0332 414.5352 0.0761 -1.0000 -1.0000 2615027 1576319153.70 151.5521 59.9971 32.0000 1.9739 1.9759 413.7272 414.2291 0.0761 -1.0000 -1.0000 2615089 1576319153.80 151.5521 59.9971 32.0000 1.9741 1.9761 413.8775 414.3798 0.0762 -1.0000 -1.0000 2615167 1576319153.90 151.5521 59.9971 32.0000 1.9733 1.9752 413.9450 414.4459 0.0760 -1.0000 -1.0000 2615230 1576319154.00 151.4541 59.9971 32.0000 1.9736 1.9756 413.9517 414.4548 0.0762 -1.0000 -1.0000 2615293 1576319154.10 151.4541 59.9971 32.0000 1.9733 1.9753 413.8895 414.3912 0.0760 -1.0000 -1.0000 2615355 1576319154.20 151.4541 59.9971 32.0000 1.9742 1.9762 413.8049 414.3073 0.0762 -1.0000 -1.0000 2615418 1576319154.30 151.4541 59.9971 32.0000 1.9740 1.9760 413.7873 414.2893 0.0760 -1.0000 -1.0000 2615495 1576319154.40 151.4541 59.9971 32.0000 1.9730 1.9750 413.9755 414.4783 0.0763 -1.0000 -1.0000 2615558 1576319154.50 151.4833 59.9971 32.0000 1.9729 1.9749 414.0551 414.5570 0.0760 -1.0000 -1.0000 2615621 1576319154.60 151.4833 59.9971 32.0000 1.9742 1.9762 413.9979 414.4987 0.0759 -1.0000 -1.0000 2615698 1576319154.70 151.4833 59.9971 32.0000 1.9746 1.9765 413.8800 414.3825 0.0762 -1.0000 -1.0000 2615761 1576319154.80 151.4833 59.9971 32.0000 1.9739 1.9759 413.9002 414.4020 0.0761 -1.0000 -1.0000 2615824 1576319154.90 151.4833 59.9971 32.0000 1.9735 1.9754 414.1316 414.6342 0.0761 -1.0000 -1.0000 2615886 1576319155.00 151.4833 59.9971 32.0000 1.9737 1.9757 413.9721 414.4745 0.0762 -1.0000 -1.0000 2615964 1576319155.10 151.5889 59.9965 32.0000 1.9739 1.9759 413.8478 414.3493 0.0761 -1.0000 -1.0000 2616136 1576319155.20 151.5889 59.9965 32.0000 1.9740 1.9760 413.9248 414.4274 0.0762 -1.0000 -1.0000 2616214 1576319155.30 151.5889 59.9965 32.0000 1.9736 1.9756 414.0912 414.5944 0.0762 -1.0000 -1.0000 2616277 1576319155.40 151.5889 59.9965 32.0000 1.9731 1.9750 413.9742 414.4762 0.0761 -1.0000 -1.0000 2616339 1576319155.50 151.5889 59.9965 32.0000 1.9744 1.9764 413.7953 414.2974 0.0761 -1.0000 -1.0000 2616418 1576319155.60 151.4732 59.9965 32.0000 1.9742 1.9761 413.7566 414.2583 0.0761 -1.0000 -1.0000 2616480 1576319155.70 151.4732 59.9965 32.0000 1.9744 1.9764 413.8185 414.3212 0.0761 -1.0000 -1.0000 2616543 1576319155.80 151.4732 59.9965 32.0000 1.9732 1.9752 413.9545 414.4566 0.0761 -1.0000 -1.0000 2616621 1576319155.90 151.4732 59.9965 32.0000 1.9748 1.9768 413.9190 414.4219 0.0762 -1.0000 -1.0000 2616683 1576319156.00 151.4732 59.9965 32.0000 1.9748 1.9768 413.8237 414.3255 0.0761 -1.0000 -1.0000 2616745 1576319156.10 151.4869 59.9965 32.0000 1.9748 1.9768 413.9020 414.4043 0.0762 -1.0000 -1.0000 2617136 1576319156.20 151.4890 59.9965 32.0000 1.9742 1.9762 414.0276 414.5301 0.0761 -1.0000 -1.0000 2617198 1576319156.30 151.4890 59.9965 32.0000 1.9743 1.9763 414.0555 414.5583 0.0762 -1.0000 -1.0000 2617277 1576319156.40 151.4890 59.9965 32.0000 1.9745 1.9764 414.0000 414.5022 0.0761 -1.0000 -1.0000 2617339 1576319156.50 151.4890 59.9965 32.0000 1.9746 1.9766 413.8285 414.3317 0.0763 -1.0000 -1.0000 2617402 1576319156.60 151.4930 59.9965 32.0000 1.9755 1.9774 413.9649 414.4670 0.0760 -1.0000 -1.0000 2617824 1576319156.70 151.6003 59.9965 32.0000 1.9740 1.9760 414.0976 414.5998 0.0762 -1.0000 -1.0000 2617886 1576319156.80 151.6003 59.9965 32.0000 1.9734 1.9754 414.0598 414.5631 0.0763 -1.0000 -1.0000 2617948 1576319156.90 151.6003 59.9965 32.0000 1.9743 1.9762 413.9589 414.4618 0.0762 -1.0000 -1.0000 2618027 1576319157.00 151.6003 59.9965 32.0000 1.9744 1.9764 413.8922 414.3950 0.0763 -1.0000 -1.0000 2618089 1576319157.10 151.6003 59.9965 32.0000 1.9735 1.9755 414.0279 414.5312 0.0762 -1.0000 -1.0000 2618230 1576319157.20 151.4959 59.9965 32.0000 1.9738 1.9758 414.1198 414.6232 0.0763 -1.0000 -1.0000 2618308 1576319157.30 151.4959 59.9965 32.0000 1.9737 1.9757 413.9872 414.4904 0.0762 -1.0000 -1.0000 2618370 1576319157.40 151.4959 59.9965 32.0000 1.9739 1.9759 413.7664 414.2683 0.0761 -1.0000 -1.0000 2618433 1576319157.50 151.4959 59.9965 32.0000 1.9734 1.9753 413.7799 414.2815 0.0761 -1.0000 -1.0000 2618511 1576319157.60 151.4959 59.9965 32.0000 1.9738 1.9758 414.0090 414.5124 0.0763 -1.0000 -1.0000 2618745 1576319157.70 151.4840 59.9965 32.0000 1.9735 1.9755 414.0397 414.5420 0.0761 -1.0000 -1.0000 2618808 1576319157.80 151.4404 59.9965 32.0000 1.9746 1.9765 413.8033 414.3065 0.0762 -1.0000 -1.0000 2618902 1576319157.90 151.4404 59.9965 32.0000 1.9748 1.9768 413.8438 414.3456 0.0760 -1.0000 -1.0000 2618964 1576319158.00 151.4404 59.9965 32.0000 1.9738 1.9758 414.0305 414.5332 0.0762 -1.0000 -1.0000 2619027 1576319158.10 151.4404 59.9965 32.0000 1.9737 1.9756 414.0465 414.5487 0.0761 -1.0000 -1.0000 2619293 1576319158.20 151.4404 59.9965 32.0000 1.9742 1.9761 413.8758 414.3777 0.0761 -1.0000 -1.0000 2619355 1576319158.30 151.5562 59.9965 32.0000 1.9746 1.9765 413.8453 414.3481 0.0762 -1.0000 -1.0000 2619433 1576319158.40 151.5562 59.9965 32.0000 1.9736 1.9756 413.9518 414.4536 0.0761 -1.0000 -1.0000 2619495 1576319158.50 151.5562 59.9965 32.0000 1.9734 1.9753 413.9844 414.4870 0.0762 -1.0000 -1.0000 2619558 1576319158.60 151.5562 59.9965 32.0000 1.9748 1.9768 413.8940 414.3964 0.0761 -1.0000 -1.0000 2619636 1576319158.70 151.5562 59.9965 32.0000 1.9745 1.9765 413.8074 414.3093 0.0761 -1.0000 -1.0000 2619698 1576319158.80 151.4797 59.9965 32.0000 1.9738 1.9758 413.7577 414.2596 0.0760 -1.0000 -1.0000 2619761 1576319158.90 151.4398 59.9965 32.0000 1.9722 1.9741 414.0093 414.5129 0.0764 -1.0000 -1.0000 2619824 1576319159.00 151.4398 59.9965 32.0000 1.9730 1.9750 414.0467 414.5490 0.0762 -1.0000 -1.0000 2619886 1576319159.10 151.4398 59.9965 32.0000 1.9736 1.9756 413.9501 414.4527 0.0761 -1.0000 -1.0000 2619948 1576319159.20 151.4398 59.9965 32.0000 1.9744 1.9764 413.8408 414.3432 0.0762 -1.0000 -1.0000 2620433 1576319159.30 151.4388 59.9965 32.0000 1.9737 1.9757 413.9436 414.4461 0.0761 -1.0000 -1.0000 2620495 1576319159.40 151.4079 59.9965 32.0000 1.9729 1.9748 414.0175 414.5195 0.0761 -1.0000 -1.0000 2620558 1576319159.50 151.4079 59.9965 32.0000 1.9738 1.9758 413.9444 414.4462 0.0761 -1.0000 -1.0000 2620636 1576319159.60 151.4079 59.9965 32.0000 1.9744 1.9764 413.7821 414.2843 0.0761 -1.0000 -1.0000 2620698 1576319159.70 151.4079 59.9965 32.0000 1.9738 1.9758 413.8405 414.3424 0.0761 -1.0000 -1.0000 2620761 1576319159.80 151.4079 59.9965 32.0000 1.9733 1.9753 413.9760 414.4782 0.0761 -1.0000 -1.0000 2620839 1576319159.90 151.5251 59.9976 32.0000 1.9742 1.9762 414.0246 414.5276 0.0761 -1.0000 -1.0000 2620902 1576319160.00 151.5251 59.9976 32.0000 1.9745 1.9765 413.8904 414.3915 0.0760 -1.0000 -1.0000 2620964 1576319160.10 151.5251 59.9976 32.0000 1.9744 1.9764 413.7229 414.2246 0.0761 -1.0000 -1.0000 2621043 1576319160.20 151.5251 59.9976 32.0000 1.9742 1.9761 413.8488 414.3508 0.0761 -1.0000 -1.0000 2621652 1576319160.30 151.5251 59.9976 32.0000 1.9736 1.9756 413.9737 414.4769 0.0763 -1.0000 -1.0000 2621730 1576319160.40 151.5251 59.9976 32.0000 1.9742 1.9762 413.8815 414.3843 0.0762 -1.0000 -1.0000 2621793 1576319160.50 151.5197 59.9976 32.0000 1.9743 1.9762 413.8304 414.3318 0.0760 -1.0000 -1.0000 2621855 1576319160.60 151.5034 59.9976 32.0000 1.9735 1.9754 413.7598 414.2617 0.0761 -1.0000 -1.0000 2621933 1576319160.70 151.5034 59.9976 32.0000 1.9735 1.9755 413.9361 414.4398 0.0763 -1.0000 -1.0000 2621995 1576319160.80 151.5034 59.9976 32.0000 1.9735 1.9755 414.0100 414.5133 0.0763 -1.0000 -1.0000 2622058 1576319160.90 151.5034 59.9976 32.0000 1.9732 1.9752 413.9342 414.4378 0.0763 -1.0000 -1.0000 2622121 1576319161.00 151.5034 59.9976 32.0000 1.9737 1.9757 413.8497 414.3523 0.0762 -1.0000 -1.0000 2622183 1576319161.10 151.4105 59.9976 32.0000 1.9750 1.9769 413.8076 414.3102 0.0761 -1.0000 -1.0000 2622245 1576319161.20 151.4099 59.9976 32.0000 1.9736 1.9755 413.8092 414.3112 0.0761 -1.0000 -1.0000 2622324 1576319161.30 151.4099 59.9976 32.0000 1.9741 1.9761 413.9389 414.4415 0.0761 -1.0000 -1.0000 2622386 1576319161.40 151.4099 59.9976 32.0000 1.9732 1.9752 414.0558 414.5579 0.0762 -1.0000 -1.0000 2622448 1576319161.50 151.4099 59.9976 32.0000 1.9741 1.9761 413.9538 414.4564 0.0761 -1.0000 -1.0000 2622527 1576319161.60 151.4604 59.9976 32.0000 1.9748 1.9768 413.7665 414.2682 0.0761 -1.0000 -1.0000 2622589 1576319161.70 151.5361 59.9976 32.0000 1.9746 1.9765 413.8590 414.3616 0.0762 -1.0000 -1.0000 2622652 1576319161.80 151.5361 59.9976 32.0000 1.9742 1.9761 414.0015 414.5037 0.0761 -1.0000 -1.0000 2622714 1576319161.90 151.5361 59.9976 32.0000 1.9735 1.9755 414.0509 414.5538 0.0761 -1.0000 -1.0000 2622777 1576319162.00 151.5361 59.9976 32.0000 1.9744 1.9764 413.9503 414.4530 0.0762 -1.0000 -1.0000 2622839 1576319162.10 151.5361 59.9976 32.0000 1.9750 1.9770 413.8701 414.3734 0.0762 -1.0000 -1.0000 2622918 1576319162.20 151.5388 59.9976 32.0000 1.9748 1.9768 413.9617 414.4638 0.0762 -1.0000 -1.0000 2623152 1576319162.30 151.5388 59.9976 32.0000 1.9733 1.9753 414.0624 414.5645 0.0760 -1.0000 -1.0000 2623230 1576319162.40 151.5388 59.9976 32.0000 1.9736 1.9756 413.9951 414.4980 0.0762 -1.0000 -1.0000 2623293 1576319162.50 151.5388 59.9976 32.0000 1.9738 1.9758 413.8957 414.3988 0.0762 -1.0000 -1.0000 2623355 1576319162.60 151.5388 59.9976 32.0000 1.9743 1.9763 413.9495 414.4516 0.0760 -1.0000 -1.0000 2623433 1576319162.70 151.4846 59.9976 32.0000 1.9736 1.9755 413.9060 414.4082 0.0761 -1.0000 -1.0000 2623495 1576319162.80 151.4532 59.9976 32.0000 1.9728 1.9748 414.0191 414.5209 0.0761 -1.0000 -1.0000 2623886 1576319162.90 151.4532 59.9976 32.0000 1.9735 1.9754 413.9888 414.4912 0.0762 -1.0000 -1.0000 2623948 1576319163.00 151.4532 59.9976 32.0000 1.9740 1.9759 413.7729 414.2758 0.0762 -1.0000 -1.0000 2624011 1576319163.10 151.4532 59.9976 32.0000 1.9750 1.9770 413.8037 414.3059 0.0762 -1.0000 -1.0000 2624073 1576319163.20 151.4532 59.9976 32.0000 1.9745 1.9765 413.9614 414.4634 0.0760 -1.0000 -1.0000 2624152 1576319163.30 151.4875 59.9976 32.0000 1.9743 1.9763 413.9797 414.4815 0.0761 -1.0000 -1.0000 2624433 1576319163.40 151.4875 59.9976 32.0000 1.9737 1.9757 413.9720 414.4748 0.0762 -1.0000 -1.0000 2624495 1576319163.50 151.4875 59.9976 32.0000 1.9742 1.9762 413.8406 414.3427 0.0761 -1.0000 -1.0000 2624573 1576319163.60 151.4875 59.9976 32.0000 1.9746 1.9766 413.7593 414.2615 0.0761 -1.0000 -1.0000 2624636 1576319163.70 151.4875 59.9976 32.0000 1.9738 1.9758 413.9238 414.4255 0.0760 -1.0000 -1.0000 2624698 1576319163.80 151.5873 59.9976 32.0000 1.9737 1.9756 414.0268 414.5276 0.0759 -1.0000 -1.0000 2624995 1576319163.90 151.5873 59.9976 32.0000 1.9737 1.9757 414.0101 414.5124 0.0762 -1.0000 -1.0000 2625058 1576319164.00 151.5873 59.9976 32.0000 1.9753 1.9773 413.8213 414.3233 0.0759 -1.0000 -1.0000 2625121 1576319164.10 151.5873 59.9976 32.0000 1.9738 1.9757 413.8517 414.3533 0.0761 -1.0000 -1.0000 2625198 1576319164.20 151.5873 59.9976 32.0000 1.9734 1.9753 413.9937 414.4964 0.0762 -1.0000 -1.0000 2625261 1576319164.30 151.5873 59.9976 32.0000 1.9734 1.9754 414.0679 414.5709 0.0762 -1.0000 -1.0000 2625902 1576319164.40 151.5141 59.9976 32.0000 1.9738 1.9758 413.9996 414.5018 0.0761 -1.0000 -1.0000 2625964 1576319164.50 151.5141 59.9976 32.0000 1.9745 1.9765 413.8064 414.3087 0.0761 -1.0000 -1.0000 2626027 1576319164.60 151.5141 59.9976 32.0000 1.9743 1.9763 413.7752 414.2779 0.0762 -1.0000 -1.0000 2626089 1576319164.70 151.5141 59.9976 32.0000 1.9735 1.9754 413.8611 414.3631 0.0760 -1.0000 -1.0000 2626152 1576319164.80 151.5141 59.9976 32.0000 1.9745 1.9765 414.0149 414.5163 0.0760 -1.0000 -1.0000 2626214 1576319164.90 151.4639 59.9969 32.0000 1.9741 1.9761 413.9114 414.4143 0.0763 -1.0000 -1.0000 2626292 1576319165.00 151.4639 59.9969 32.0000 1.9751 1.9770 413.8229 414.3249 0.0761 -1.0000 -1.0000 2626355 1576319165.10 151.4639 59.9969 32.0000 1.9750 1.9769 413.9155 414.4165 0.0759 -1.0000 -1.0000 2626418 1576319165.20 151.4639 59.9969 32.0000 1.9736 1.9756 414.0918 414.5936 0.0761 -1.0000 -1.0000 2626495 1576319165.30 151.4639 59.9969 32.0000 1.9740 1.9760 414.0303 414.5332 0.0762 -1.0000 -1.0000 2626558 1576319165.40 151.5522 59.9969 32.0000 1.9735 1.9755 414.0003 414.5034 0.0763 -1.0000 -1.0000 2626621 1576319165.50 151.5901 59.9969 32.0000 1.9744 1.9764 413.9014 414.4044 0.0763 -1.0000 -1.0000 2626683 1576319165.60 151.5901 59.9969 32.0000 1.9751 1.9771 413.9116 414.4147 0.0762 -1.0000 -1.0000 2626745 1576319165.70 151.5901 59.9969 32.0000 1.9735 1.9755 414.0091 414.5110 0.0760 -1.0000 -1.0000 2626824 1576319165.80 151.5901 59.9969 32.0000 1.9737 1.9756 414.0228 414.5261 0.0762 -1.0000 -1.0000 2626886 1576319165.90 151.5901 59.9969 32.0000 1.9740 1.9760 414.0041 414.5058 0.0761 -1.0000 -1.0000 2626948 1576319166.00 151.5541 59.9969 32.0000 1.9748 1.9768 413.8184 414.3206 0.0761 -1.0000 -1.0000 2627011 1576319166.10 151.5541 59.9969 32.0000 1.9740 1.9760 413.8315 414.3333 0.0761 -1.0000 -1.0000 2627089 1576319166.20 151.5541 59.9969 32.0000 1.9743 1.9762 414.0025 414.5057 0.0762 -1.0000 -1.0000 2627152 1576319166.30 151.5541 59.9969 32.0000 1.9735 1.9755 414.0177 414.5200 0.0761 -1.0000 -1.0000 2627230 1576319166.40 151.5541 59.9969 32.0000 1.9742 1.9762 413.9913 414.4935 0.0762 -1.0000 -1.0000 2627293 1576319166.50 151.5541 59.9969 32.0000 1.9747 1.9767 413.8353 414.3379 0.0761 -1.0000 -1.0000 2627355 1576319166.60 151.5243 59.9969 32.0000 1.9740 1.9760 413.7811 414.2839 0.0762 -1.0000 -1.0000 2627417 1576319166.70 151.4679 59.9969 32.0000 1.9741 1.9760 414.1288 414.6312 0.0761 -1.0000 -1.0000 2627480 1576319166.80 151.4679 59.9969 32.0000 1.9742 1.9761 414.0180 414.5203 0.0761 -1.0000 -1.0000 2627933 1576319166.90 151.4679 59.9969 32.0000 1.9740 1.9760 414.0423 414.5435 0.0759 -1.0000 -1.0000 2628043 1576319167.00 151.4679 59.9969 32.0000 1.9750 1.9770 413.8968 414.3990 0.0761 -1.0000 -1.0000 2628105 1576319167.10 151.4679 59.9969 32.0000 1.9741 1.9760 414.0630 414.5654 0.0761 -1.0000 -1.0000 2628167 1576319167.20 151.4761 59.9969 32.0000 1.9736 1.9755 414.1026 414.6049 0.0761 -1.0000 -1.0000 2628245 1576319167.30 151.4761 59.9969 32.0000 1.9739 1.9759 414.0024 414.5047 0.0761 -1.0000 -1.0000 2628418 1576319167.40 151.4761 59.9969 32.0000 1.9746 1.9766 413.7644 414.2667 0.0761 -1.0000 -1.0000 2628495 1576319167.50 151.4761 59.9969 32.0000 1.9744 1.9764 413.9033 414.4047 0.0760 -1.0000 -1.0000 2628558 1576319167.60 151.4761 59.9969 32.0000 1.9735 1.9755 414.0965 414.5983 0.0760 -1.0000 -1.0000 2628621 1576319167.70 151.4899 59.9969 32.0000 1.9730 1.9750 414.0614 414.5637 0.0761 -1.0000 -1.0000 2628683 1576319167.80 151.5731 59.9969 32.0000 1.9738 1.9758 413.9728 414.4747 0.0760 -1.0000 -1.0000 2628918 1576319167.90 151.5731 59.9969 32.0000 1.9746 1.9766 413.7816 414.2830 0.0760 -1.0000 -1.0000 2628980 1576319168.00 151.5731 59.9969 32.0000 1.9742 1.9762 413.8020 414.3034 0.0760 -1.0000 -1.0000 2629043 1576319168.10 151.5731 59.9969 32.0000 1.9737 1.9757 413.8092 414.3113 0.0761 -1.0000 -1.0000 2629121 1576319168.20 151.5731 59.9969 32.0000 1.9739 1.9759 413.9663 414.4687 0.0762 -1.0000 -1.0000 2629183 1576319168.30 151.4808 59.9969 32.0000 1.9740 1.9760 413.9217 414.4239 0.0761 -1.0000 -1.0000 2629261 1576319168.40 151.4808 59.9969 32.0000 1.9742 1.9762 413.7888 414.2904 0.0761 -1.0000 -1.0000 2629386 1576319168.50 151.4808 59.9969 32.0000 1.9737 1.9757 413.8621 414.3635 0.0761 -1.0000 -1.0000 2629448 1576319168.60 151.4808 59.9969 32.0000 1.9731 1.9751 414.0764 414.5795 0.0762 -1.0000 -1.0000 2629527 1576319168.70 151.4808 59.9969 32.0000 1.9737 1.9757 413.9654 414.4682 0.0762 -1.0000 -1.0000 2629589 1576319168.80 151.4577 59.9969 32.0000 1.9738 1.9758 413.7990 414.3007 0.0761 -1.0000 -1.0000 2629652 1576319168.90 151.4560 59.9969 32.0000 1.9743 1.9762 413.8392 414.3415 0.0761 -1.0000 -1.0000 2629902 1576319169.00 151.4560 59.9969 32.0000 1.9736 1.9755 413.9741 414.4761 0.0761 -1.0000 -1.0000 2629964 1576319169.10 151.4560 59.9969 32.0000 1.9736 1.9756 414.0049 414.5072 0.0761 -1.0000 -1.0000 2630027 1576319169.20 151.4560 59.9969 32.0000 1.9733 1.9753 413.9879 414.4899 0.0761 -1.0000 -1.0000 2630089 1576319169.30 151.4560 59.9969 32.0000 1.9744 1.9764 413.8373 414.3387 0.0760 -1.0000 -1.0000 2630167 1576319169.40 151.5327 59.9969 32.0000 1.9740 1.9760 413.8488 414.3495 0.0759 -1.0000 -1.0000 2630386 1576319169.50 151.5487 59.9969 32.0000 1.9729 1.9749 414.0089 414.5101 0.0760 -1.0000 -1.0000 2630464 1576319169.60 151.5487 59.9969 32.0000 1.9732 1.9751 413.9233 414.4252 0.0761 -1.0000 -1.0000 2630527 1576319169.70 151.5487 59.9969 32.0000 1.9740 1.9760 413.8668 414.3690 0.0761 -1.0000 -1.0000 2630589 1576319169.80 151.5487 59.9969 32.0000 1.9740 1.9760 413.8852 414.3872 0.0761 -1.0000 -1.0000 2630667 1576319169.90 151.5487 59.9969 32.0000 1.9735 1.9754 414.0760 414.5782 0.0761 -1.0000 -1.0000 2631136 1576319170.00 151.5686 59.9967 32.0000 1.9737 1.9757 414.0451 414.5463 0.0760 -1.0000 -1.0000 2631198 1576319170.10 151.5686 59.9967 32.0000 1.9745 1.9764 413.8122 414.3136 0.0760 -1.0000 -1.0000 2631292 1576319170.20 151.5686 59.9967 32.0000 1.9739 1.9759 413.8932 414.3950 0.0761 -1.0000 -1.0000 2631355 1576319170.30 151.5686 59.9967 32.0000 1.9733 1.9753 414.1184 414.6205 0.0761 -1.0000 -1.0000 2631433 1576319170.40 151.5686 59.9967 32.0000 1.9737 1.9757 413.9261 414.4284 0.0761 -1.0000 -1.0000 2631495 1576319170.50 151.5686 59.9967 32.0000 1.9739 1.9759 413.7898 414.2914 0.0760 -1.0000 -1.0000 2631558 1576319170.60 151.4827 59.9967 32.0000 1.9743 1.9763 413.8972 414.3994 0.0761 -1.0000 -1.0000 2631636 1576319170.70 151.4827 59.9967 32.0000 1.9732 1.9752 414.0020 414.5042 0.0761 -1.0000 -1.0000 2631698 1576319170.80 151.4827 59.9967 32.0000 1.9741 1.9760 413.9890 414.4913 0.0761 -1.0000 -1.0000 2631761 1576319170.90 151.4827 59.9967 32.0000 1.9750 1.9770 413.8135 414.3147 0.0760 -1.0000 -1.0000 2631824 1576319171.00 151.4827 59.9967 32.0000 1.9745 1.9764 413.8012 414.3039 0.0761 -1.0000 -1.0000 2631886 1576319171.10 151.5041 59.9967 32.0000 1.9746 1.9766 413.9514 414.4532 0.0761 -1.0000 -1.0000 2631948 1576319171.20 151.5327 59.9967 32.0000 1.9737 1.9756 414.0351 414.5369 0.0760 -1.0000 -1.0000 2632027 1576319171.30 151.5327 59.9967 32.0000 1.9743 1.9762 413.9363 414.4375 0.0760 -1.0000 -1.0000 2632089 1576319171.40 151.5327 59.9967 32.0000 1.9747 1.9767 413.8097 414.3112 0.0761 -1.0000 -1.0000 2632152 1576319171.50 151.5327 59.9967 32.0000 1.9740 1.9760 413.8317 414.3341 0.0762 -1.0000 -1.0000 2632402 1576319171.60 151.5327 59.9967 32.0000 1.9739 1.9759 414.0197 414.5223 0.0762 -1.0000 -1.0000 2632464 1576319171.70 151.4685 59.9967 32.0000 1.9738 1.9758 413.8504 414.3531 0.0762 -1.0000 -1.0000 2632527 1576319171.80 151.4685 59.9967 32.0000 1.9742 1.9762 413.7769 414.2787 0.0760 -1.0000 -1.0000 2632605 1576319171.90 151.4685 59.9967 32.0000 1.9730 1.9750 413.9748 414.4767 0.0760 -1.0000 -1.0000 2632667 1576319172.00 151.4685 59.9967 32.0000 1.9727 1.9746 414.0984 414.5997 0.0760 -1.0000 -1.0000 2632730 1576319172.10 151.4685 59.9967 32.0000 1.9741 1.9761 414.0093 414.5116 0.0761 -1.0000 -1.0000 2632808 1576319172.20 151.4516 59.9967 32.0000 1.9738 1.9758 413.8236 414.3252 0.0760 -1.0000 -1.0000 2632870 1576319172.30 151.4312 59.9967 32.0000 1.9749 1.9769 413.8758 414.3772 0.0761 -1.0000 -1.0000 2632948 1576319172.40 151.4312 59.9967 32.0000 1.9735 1.9755 414.0319 414.5344 0.0761 -1.0000 -1.0000 2632995 1576319172.50 151.4312 59.9967 32.0000 1.9734 1.9754 414.0482 414.5493 0.0760 -1.0000 -1.0000 2633245 1576319172.60 151.4312 59.9967 32.0000 1.9745 1.9765 414.0719 414.5741 0.0761 -1.0000 -1.0000 2633308 1576319172.70 151.4312 59.9967 32.0000 1.9753 1.9772 413.9801 414.4824 0.0761 -1.0000 -1.0000 2633370 1576319172.80 151.5751 59.9967 32.0000 1.9743 1.9763 413.9470 414.4485 0.0760 -1.0000 -1.0000 2633433 1576319172.90 151.5751 59.9967 32.0000 1.9742 1.9762 414.2013 414.7031 0.0760 -1.0000 -1.0000 2633511 1576319173.00 151.5751 59.9967 32.0000 1.9737 1.9757 414.0228 414.5242 0.0759 -1.0000 -1.0000 2634245 1576319173.10 151.5751 59.9967 32.0000 1.9749 1.9769 413.8323 414.3341 0.0761 -1.0000 -1.0000 2634308 1576319173.20 151.5751 59.9967 32.0000 1.9744 1.9763 413.8444 414.3454 0.0760 -1.0000 -1.0000 2634386 1576319173.30 151.5751 59.9967 32.0000 1.9745 1.9765 414.0295 414.5308 0.0759 -1.0000 -1.0000 2634433 1576319173.40 151.5592 59.9967 32.0000 1.9738 1.9758 414.0820 414.5854 0.0762 -1.0000 -1.0000 2634495 1576319173.50 151.5592 59.9967 32.0000 1.9740 1.9759 414.0803 414.5830 0.0761 -1.0000 -1.0000 2634605 1576319173.60 151.5592 59.9967 32.0000 1.9741 1.9761 413.9383 414.4405 0.0761 -1.0000 -1.0000 2634667 1576319173.70 151.5592 59.9967 32.0000 1.9745 1.9764 413.7781 414.2799 0.0761 -1.0000 -1.0000 2634730 1576319173.80 151.5592 59.9967 32.0000 1.9739 1.9759 413.8813 414.3825 0.0759 -1.0000 -1.0000 2634792 1576319173.90 151.4981 59.9967 32.0000 1.9736 1.9755 414.0376 414.5389 0.0760 -1.0000 -1.0000 2634918 1576319174.00 151.4981 59.9967 32.0000 1.9745 1.9765 413.8908 414.3933 0.0761 -1.0000 -1.0000 2634980 1576319174.10 151.4981 59.9967 32.0000 1.9750 1.9769 413.8645 414.3662 0.0760 -1.0000 -1.0000 2635167 1576319174.20 151.4981 59.9967 32.0000 1.9739 1.9759 413.9765 414.4781 0.0760 -1.0000 -1.0000 2635230 1576319174.30 151.4981 59.9967 32.0000 1.9739 1.9759 414.0341 414.5364 0.0761 -1.0000 -1.0000 2635308 1576319174.40 151.4926 59.9967 32.0000 1.9742 1.9762 414.0015 414.5038 0.0761 -1.0000 -1.0000 2635370 1576319174.50 151.4820 59.9967 32.0000 1.9745 1.9764 413.8369 414.3392 0.0761 -1.0000 -1.0000 2635433 1576319174.60 151.4820 59.9967 32.0000 1.9741 1.9760 413.7898 414.2912 0.0760 -1.0000 -1.0000 2635495 1576319174.70 151.4820 59.9967 32.0000 1.9742 1.9761 413.9435 414.4448 0.0760 -1.0000 -1.0000 2635558 1576319174.80 151.4820 59.9967 32.0000 1.9734 1.9754 414.0768 414.5790 0.0761 -1.0000 -1.0000 2635621 1576319174.90 151.4820 59.9967 32.0000 1.9739 1.9759 414.0225 414.5248 0.0761 -1.0000 -1.0000 2635698 1576319175.00 151.5767 59.9968 32.0000 1.9748 1.9768 413.8021 414.3041 0.0762 -1.0000 -1.0000 2635761 1576319175.10 151.5767 59.9968 32.0000 1.9743 1.9763 413.8337 414.3354 0.0760 -1.0000 -1.0000 2635902 1576319175.20 151.5767 59.9968 32.0000 1.9736 1.9756 414.0105 414.5121 0.0760 -1.0000 -1.0000 2635980 1576319175.30 151.5767 59.9968 32.0000 1.9743 1.9762 414.0332 414.5346 0.0759 -1.0000 -1.0000 2636042 1576319175.40 151.5767 59.9968 32.0000 1.9744 1.9764 413.8752 414.3781 0.0763 -1.0000 -1.0000 2636105 1576319175.50 151.4924 59.9968 32.0000 1.9742 1.9762 413.7277 414.2298 0.0761 -1.0000 -1.0000 2636183 1576319175.60 151.4337 59.9968 32.0000 1.9736 1.9756 413.8021 414.3037 0.0760 -1.0000 -1.0000 2636495 1576319175.70 151.4337 59.9968 32.0000 1.9730 1.9749 413.9982 414.4998 0.0760 -1.0000 -1.0000 2636558 1576319175.80 151.4337 59.9968 32.0000 1.9730 1.9750 414.0064 414.5088 0.0762 -1.0000 -1.0000 2636636 1576319175.90 151.4337 59.9968 32.0000 1.9739 1.9758 413.8229 414.3251 0.0761 -1.0000 -1.0000 2636698 1576319176.00 151.4337 59.9968 32.0000 1.9746 1.9766 413.7228 414.2249 0.0761 -1.0000 -1.0000 2636761 1576319176.10 151.4261 59.9968 32.0000 1.9736 1.9756 414.0772 414.5786 0.0760 -1.0000 -1.0000 2636839 1576319176.20 151.4261 59.9968 32.0000 1.9737 1.9757 414.0893 414.5912 0.0760 -1.0000 -1.0000 2636902 1576319176.30 151.4261 59.9968 32.0000 1.9745 1.9765 413.9827 414.4846 0.0761 -1.0000 -1.0000 2636980 1576319176.40 151.4261 59.9968 32.0000 1.9746 1.9765 413.8029 414.3049 0.0761 -1.0000 -1.0000 2637042 1576319176.50 151.4261 59.9968 32.0000 1.9735 1.9754 414.0000 414.5020 0.0761 -1.0000 -1.0000 2637089 1576319176.60 151.5503 59.9968 32.0000 1.9732 1.9752 414.0155 414.5175 0.0761 -1.0000 -1.0000 2637167 1576319176.70 151.5503 59.9968 32.0000 1.9740 1.9759 414.0293 414.5313 0.0761 -1.0000 -1.0000 2637777 1576319176.80 151.5503 59.9968 32.0000 1.9746 1.9766 413.9027 414.4046 0.0760 -1.0000 -1.0000 2637839 1576319176.90 151.5503 59.9968 32.0000 1.9745 1.9765 413.7933 414.2960 0.0762 -1.0000 -1.0000 2637918 1576319177.00 151.5503 59.9968 32.0000 1.9738 1.9757 413.9007 414.4025 0.0761 -1.0000 -1.0000 2637980 1576319177.10 151.5342 59.9968 32.0000 1.9737 1.9757 414.0306 414.5330 0.0761 -1.0000 -1.0000 2638042 1576319177.20 151.5190 59.9968 32.0000 1.9741 1.9761 413.8277 414.3292 0.0760 -1.0000 -1.0000 2639089 1576319177.30 151.5190 59.9968 32.0000 1.9742 1.9762 413.7923 414.2933 0.0760 -1.0000 -1.0000 2639152 1576319177.40 151.5190 59.9968 32.0000 1.9741 1.9761 413.7336 414.2351 0.0760 -1.0000 -1.0000 2639214 1576319177.50 151.5190 59.9968 32.0000 1.9732 1.9751 413.7649 414.2656 0.0759 -1.0000 -1.0000 2639277 1576319177.60 151.5190 59.9968 32.0000 1.9729 1.9749 413.9943 414.4955 0.0760 -1.0000 -1.0000 2639339 1576319177.70 151.4203 59.9968 32.0000 1.9737 1.9757 414.0458 414.5477 0.0761 -1.0000 -1.0000 2639402 1576319177.80 151.4203 59.9968 32.0000 1.9743 1.9762 413.8469 414.3491 0.0761 -1.0000 -1.0000 2639480 1576319177.90 151.4203 59.9968 32.0000 1.9737 1.9757 413.8121 414.3129 0.0759 -1.0000 -1.0000 2639542 1576319178.00 151.4203 59.9968 32.0000 1.9740 1.9759 413.9259 414.4274 0.0760 -1.0000 -1.0000 2639605 1576319178.10 151.4203 59.9968 32.0000 1.9739 1.9759 414.0583 414.5604 0.0761 -1.0000 -1.0000 2639683 1576319178.20 151.4871 59.9968 32.0000 1.9745 1.9764 413.9847 414.4872 0.0762 -1.0000 -1.0000 2639995 1576319178.30 151.5004 59.9968 32.0000 1.9741 1.9760 413.9241 414.4259 0.0760 -1.0000 -1.0000 2640073 1576319178.40 151.5004 59.9968 32.0000 1.9734 1.9754 413.9849 414.4863 0.0760 -1.0000 -1.0000 2640136 1576319178.50 151.5004 59.9968 32.0000 1.9734 1.9753 413.9780 414.4797 0.0760 -1.0000 -1.0000 2640214 1576319178.60 151.5004 59.9968 32.0000 1.9737 1.9757 413.9346 414.4362 0.0760 -1.0000 -1.0000 2640292 1576319178.70 151.5004 59.9968 32.0000 1.9749 1.9769 413.7679 414.2697 0.0760 -1.0000 -1.0000 2640355 1576319178.80 151.5085 59.9968 32.0000 1.9746 1.9766 413.8317 414.3325 0.0760 -1.0000 -1.0000 2640417 1576319178.90 151.5085 59.9968 32.0000 1.9737 1.9756 413.9499 414.4509 0.0759 -1.0000 -1.0000 2640495 1576319179.00 151.5085 59.9968 32.0000 1.9735 1.9755 414.0571 414.5585 0.0760 -1.0000 -1.0000 2640558 1576319179.10 151.5085 59.9968 32.0000 1.9740 1.9760 413.8719 414.3732 0.0760 -1.0000 -1.0000 2640620 1576319179.20 151.5085 59.9968 32.0000 1.9744 1.9763 413.7812 414.2828 0.0760 -1.0000 -1.0000 2640698 1576319179.30 151.5085 59.9968 32.0000 1.9736 1.9756 413.8769 414.3785 0.0760 -1.0000 -1.0000 2640745 1576319179.40 151.5085 59.9968 32.0000 1.9740 1.9759 413.9401 414.4421 0.0761 -1.0000 -1.0000 2640808 1576319179.50 151.5085 59.9968 32.0000 1.9744 1.9764 413.7356 414.2379 0.0761 -1.0000 -1.0000 2640886 1576319179.60 151.5085 59.9968 32.0000 1.9743 1.9763 413.7854 414.2872 0.0761 -1.0000 -1.0000 2640948 1576319179.70 151.5085 59.9968 32.0000 1.9744 1.9764 413.8308 414.3315 0.0760 -1.0000 -1.0000 2641011 1576319179.80 151.5085 59.9968 32.0000 1.9733 1.9753 414.0258 414.5276 0.0760 -1.0000 -1.0000 2641089 1576319179.90 151.4627 59.9977 32.0000 1.9743 1.9763 414.0310 414.5329 0.0761 -1.0000 -1.0000 2641198 1576319180.00 151.4627 59.9977 32.0000 1.9746 1.9766 413.9086 414.4113 0.0761 -1.0000 -1.0000 2641261 1576319180.10 151.4627 59.9977 32.0000 1.9744 1.9764 413.8331 414.3354 0.0762 -1.0000 -1.0000 2641339 1576319180.20 151.4627 59.9977 32.0000 1.9737 1.9757 413.9834 414.4850 0.0760 -1.0000 -1.0000 2641448 1576319180.30 151.4627 59.9977 32.0000 1.9727 1.9747 414.0514 414.5527 0.0760 -1.0000 -1.0000 2641527 1576319180.40 151.4627 59.9977 32.0000 1.9737 1.9757 414.0523 414.5542 0.0761 -1.0000 -1.0000 2641589 1576319180.50 151.4627 59.9977 32.0000 1.9741 1.9760 414.0001 414.5028 0.0761 -1.0000 -1.0000 2641652 1576319180.60 151.5350 59.9977 32.0000 1.9736 1.9756 413.8128 414.3145 0.0760 -1.0000 -1.0000 2641730 1576319180.70 151.5350 59.9977 32.0000 1.9732 1.9752 413.9927 414.4948 0.0761 -1.0000 -1.0000 2641792 1576319180.80 151.5350 59.9977 32.0000 1.9731 1.9751 414.0742 414.5760 0.0760 -1.0000 -1.0000 2641855 1576319180.90 151.5350 59.9977 32.0000 1.9743 1.9763 413.9134 414.4149 0.0760 -1.0000 -1.0000 2641933 1576319181.00 151.5350 59.9977 32.0000 1.9755 1.9775 413.7803 414.2818 0.0761 -1.0000 -1.0000 2641995 1576319181.10 151.4779 59.9977 32.0000 1.9745 1.9765 413.7948 414.2970 0.0762 -1.0000 -1.0000 2642058 1576319181.20 151.4723 59.9977 32.0000 1.9741 1.9761 413.9889 414.4908 0.0760 -1.0000 -1.0000 2642121 1576319181.30 151.4723 59.9977 32.0000 1.9740 1.9760 414.0117 414.5140 0.0762 -1.0000 -1.0000 2642402 1576319181.40 151.4723 59.9977 32.0000 1.9743 1.9763 413.8665 414.3682 0.0760 -1.0000 -1.0000 2642464 1576319181.50 151.4723 59.9977 32.0000 1.9744 1.9763 413.8147 414.3161 0.0761 -1.0000 -1.0000 2642542 1576319181.60 151.4723 59.9977 32.0000 1.9739 1.9759 413.8804 414.3823 0.0761 -1.0000 -1.0000 2642605 1576319181.70 151.4350 59.9977 32.0000 1.9734 1.9754 413.9669 414.4691 0.0761 -1.0000 -1.0000 2642667 1576319181.80 151.4350 59.9977 32.0000 1.9742 1.9761 413.8293 414.3305 0.0760 -1.0000 -1.0000 2642902 1576319181.90 151.4350 59.9977 32.0000 1.9747 1.9767 413.7840 414.2850 0.0760 -1.0000 -1.0000 2642964 1576319182.00 151.4350 59.9977 32.0000 1.9741 1.9760 413.9301 414.4315 0.0760 -1.0000 -1.0000 2643027 1576319182.10 151.4350 59.9977 32.0000 1.9734 1.9753 414.1162 414.6178 0.0760 -1.0000 -1.0000 2643105 1576319182.20 151.5519 59.9977 32.0000 1.9743 1.9762 414.0520 414.5538 0.0761 -1.0000 -1.0000 2643167 1576319182.30 151.5541 59.9977 32.0000 1.9745 1.9764 413.9382 414.4390 0.0759 -1.0000 -1.0000 2643418 1576319182.40 151.5541 59.9977 32.0000 1.9748 1.9767 413.8840 414.3851 0.0760 -1.0000 -1.0000 2643480 1576319182.50 151.5541 59.9977 32.0000 1.9735 1.9755 414.0096 414.5112 0.0760 -1.0000 -1.0000 2643542 1576319182.60 151.5541 59.9977 32.0000 1.9728 1.9747 414.0369 414.5395 0.0761 -1.0000 -1.0000 2643605 1576319182.70 151.5541 59.9977 32.0000 1.9743 1.9763 414.0104 414.5131 0.0762 -1.0000 -1.0000 2643667 1576319182.80 151.4417 59.9977 32.0000 1.9738 1.9758 413.9828 414.4848 0.0760 -1.0000 -1.0000 2643964 1576319182.90 151.4417 59.9977 32.0000 1.9737 1.9757 414.0946 414.5971 0.0761 -1.0000 -1.0000 2644027 1576319183.00 151.4417 59.9977 32.0000 1.9736 1.9756 414.0749 414.5760 0.0759 -1.0000 -1.0000 2644089 1576319183.10 151.4417 59.9977 32.0000 1.9738 1.9757 413.9318 414.4336 0.0761 -1.0000 -1.0000 2644152 1576319183.20 151.4417 59.9977 32.0000 1.9739 1.9759 413.7010 414.2019 0.0760 -1.0000 -1.0000 2644230 1576319183.30 151.4281 59.9977 32.0000 1.9744 1.9764 413.8576 414.3595 0.0760 -1.0000 -1.0000 2644292 1576319183.40 151.4157 59.9977 32.0000 1.9740 1.9760 413.9171 414.4186 0.0760 -1.0000 -1.0000 2644355 1576319183.50 151.4157 59.9977 32.0000 1.9735 1.9755 414.0844 414.5864 0.0761 -1.0000 -1.0000 2644433 1576319183.60 151.4157 59.9977 32.0000 1.9742 1.9761 413.8923 414.3938 0.0760 -1.0000 -1.0000 2644495 1576319183.70 151.4157 59.9977 32.0000 1.9751 1.9771 413.8518 414.3520 0.0758 -1.0000 -1.0000 2644542 1576319183.80 151.4157 59.9977 32.0000 1.9746 1.9766 413.8596 414.3607 0.0760 -1.0000 -1.0000 2644621 1576319183.90 151.5574 59.9977 32.0000 1.9743 1.9763 413.9902 414.4916 0.0760 -1.0000 -1.0000 2644918 1576319184.00 151.5574 59.9977 32.0000 1.9742 1.9762 413.9639 414.4652 0.0760 -1.0000 -1.0000 2644980 1576319184.10 151.5574 59.9977 32.0000 1.9750 1.9770 413.8347 414.3365 0.0760 -1.0000 -1.0000 2645058 1576319184.20 151.5574 59.9977 32.0000 1.9741 1.9760 413.8902 414.3915 0.0760 -1.0000 -1.0000 2645121 1576319184.30 151.5574 59.9977 32.0000 1.9737 1.9757 414.0590 414.5611 0.0760 -1.0000 -1.0000 2645198 1576319184.40 151.5146 59.9977 32.0000 1.9734 1.9754 414.0022 414.5041 0.0761 -1.0000 -1.0000 2645777 1576319184.50 151.5133 59.9977 32.0000 1.9740 1.9760 413.9238 414.4260 0.0760 -1.0000 -1.0000 2645839 1576319184.60 151.5133 59.9977 32.0000 1.9745 1.9765 413.8308 414.3323 0.0760 -1.0000 -1.0000 2645918 1576319184.70 151.5133 59.9977 32.0000 1.9741 1.9761 413.7745 414.2762 0.0761 -1.0000 -1.0000 2645980 1576319184.80 151.5133 59.9977 32.0000 1.9736 1.9755 413.9339 414.4358 0.0760 -1.0000 -1.0000 2646042 1576319184.90 151.5133 59.9977 32.0000 1.9732 1.9752 413.9689 414.4698 0.0759 -1.0000 -1.0000 2646121 1576319185.00 151.3857 59.9978 32.0000 1.9733 1.9753 413.9155 414.4163 0.0759 -1.0000 -1.0000 2646183 1576319185.10 151.3857 59.9978 32.0000 1.9740 1.9760 413.7673 414.2686 0.0760 -1.0000 -1.0000 2646245 1576319185.20 151.3857 59.9978 32.0000 1.9734 1.9754 413.7656 414.2667 0.0760 -1.0000 -1.0000 2646324 1576319185.30 151.3857 59.9978 32.0000 1.9731 1.9750 413.8640 414.3651 0.0760 -1.0000 -1.0000 2646386 1576319185.40 151.3857 59.9978 32.0000 1.9738 1.9758 413.9882 414.4889 0.0758 -1.0000 -1.0000 2646448 1576319185.50 151.4920 59.9978 32.0000 1.9738 1.9758 413.7832 414.2843 0.0760 -1.0000 -1.0000 2646511 1576319185.60 151.4920 59.9978 32.0000 1.9747 1.9766 413.7224 414.2232 0.0759 -1.0000 -1.0000 2646573 1576319185.70 151.4920 59.9978 32.0000 1.9737 1.9757 413.7784 414.2787 0.0758 -1.0000 -1.0000 2646636 1576319185.80 151.4920 59.9978 32.0000 1.9736 1.9756 414.0288 414.5293 0.0759 -1.0000 -1.0000 2646714 1576319185.90 151.4920 59.9978 32.0000 1.9743 1.9763 414.0215 414.5230 0.0760 -1.0000 -1.0000 2646948 1576319186.00 151.5216 59.9978 32.0000 1.9747 1.9767 413.8540 414.3562 0.0761 -1.0000 -1.0000 2647011 1576319186.10 151.5363 59.9978 32.0000 1.9746 1.9765 413.7592 414.2606 0.0760 -1.0000 -1.0000 2647073 1576319186.20 151.5363 59.9978 32.0000 1.9733 1.9752 413.9623 414.4637 0.0760 -1.0000 -1.0000 2647136 1576319186.30 151.5363 59.9978 32.0000 1.9735 1.9754 413.9972 414.4987 0.0760 -1.0000 -1.0000 2647214 1576319186.40 151.5363 59.9978 32.0000 1.9734 1.9754 413.8642 414.3654 0.0760 -1.0000 -1.0000 2647433 1576319186.50 151.5363 59.9978 32.0000 1.9736 1.9756 413.8262 414.3281 0.0761 -1.0000 -1.0000 2647495 1576319186.60 151.5363 59.9978 32.0000 1.9737 1.9757 413.9332 414.4343 0.0759 -1.0000 -1.0000 2647573 1576319186.70 151.4241 59.9978 32.0000 1.9731 1.9751 413.9893 414.4906 0.0760 -1.0000 -1.0000 2647636 1576319186.80 151.4241 59.9978 32.0000 1.9738 1.9758 414.0220 414.5240 0.0760 -1.0000 -1.0000 2647698 1576319186.90 151.4241 59.9978 32.0000 1.9743 1.9763 413.8224 414.3235 0.0760 -1.0000 -1.0000 2648089 1576319187.00 151.4241 59.9978 32.0000 1.9735 1.9754 413.8991 414.3997 0.0759 -1.0000 -1.0000 2648152 1576319187.10 151.4241 59.9978 32.0000 1.9730 1.9750 413.9562 414.4583 0.0762 -1.0000 -1.0000 2648214 1576319187.20 151.4241 59.9978 32.0000 1.9732 1.9752 413.9577 414.4606 0.0762 -1.0000 -1.0000 2648292 1576319187.30 151.4506 59.9978 32.0000 1.9740 1.9760 413.9421 414.4438 0.0760 -1.0000 -1.0000 2648355 1576319187.40 151.4920 59.9978 32.0000 1.9739 1.9758 413.9375 414.4401 0.0762 -1.0000 -1.0000 2648418 1576319187.50 151.4920 59.9978 32.0000 1.9726 1.9746 414.0622 414.5648 0.0762 -1.0000 -1.0000 2648683 1576319187.60 151.4920 59.9978 32.0000 1.9736 1.9755 414.0352 414.5364 0.0759 -1.0000 -1.0000 2648745 1576319187.70 151.4920 59.9978 32.0000 1.9751 1.9770 413.8132 414.3141 0.0759 -1.0000 -1.0000 2648808 1576319187.80 151.4920 59.9978 32.0000 1.9743 1.9763 413.8171 414.3174 0.0758 -1.0000 -1.0000 2648886 1576319187.90 151.4945 59.9978 32.0000 1.9740 1.9759 413.9491 414.4500 0.0759 -1.0000 -1.0000 2648948 1576319188.00 151.4945 59.9978 32.0000 1.9730 1.9750 413.9849 414.4859 0.0759 -1.0000 -1.0000 2649183 1576319188.10 151.4945 59.9978 32.0000 1.9736 1.9755 413.8832 414.3840 0.0759 -1.0000 -1.0000 2649261 1576319188.20 151.4945 59.9978 32.0000 1.9739 1.9759 413.8469 414.3496 0.0762 -1.0000 -1.0000 2649324 1576319188.30 151.4945 59.9978 32.0000 1.9751 1.9771 413.7841 414.2853 0.0760 -1.0000 -1.0000 2649402 1576319188.40 151.4044 59.9978 32.0000 1.9743 1.9763 413.9438 414.4447 0.0759 -1.0000 -1.0000 2649464 1576319188.50 151.3950 59.9978 32.0000 1.9735 1.9755 414.0033 414.5048 0.0760 -1.0000 -1.0000 2649527 1576319188.60 151.3950 59.9978 32.0000 1.9739 1.9758 413.9187 414.4198 0.0761 -1.0000 -1.0000 2649589 1576319188.70 151.3950 59.9978 32.0000 1.9744 1.9764 413.7816 414.2839 0.0761 -1.0000 -1.0000 2649652 1576319188.80 151.3950 59.9978 32.0000 1.9745 1.9765 413.8315 414.3336 0.0761 -1.0000 -1.0000 2649714 1576319188.90 151.4014 59.9978 32.0000 1.9735 1.9755 413.9887 414.4900 0.0759 -1.0000 -1.0000 2649792 1576319189.00 151.5063 59.9978 32.0000 1.9740 1.9760 414.0250 414.5261 0.0760 -1.0000 -1.0000 2649855 1576319189.10 151.5063 59.9978 32.0000 1.9754 1.9774 413.8666 414.3684 0.0761 -1.0000 -1.0000 2649917 1576319189.20 151.5063 59.9978 32.0000 1.9746 1.9766 413.7914 414.2934 0.0760 -1.0000 -1.0000 2649995 1576319189.30 151.5063 59.9978 32.0000 1.9746 1.9766 414.0149 414.5158 0.0759 -1.0000 -1.0000 2650058 1576319189.40 151.5063 59.9978 32.0000 1.9735 1.9755 414.0229 414.5249 0.0761 -1.0000 -1.0000 2650121 1576319189.50 151.5063 59.9978 32.0000 1.9734 1.9753 413.9498 414.4517 0.0761 -1.0000 -1.0000 2650261 1576319189.60 151.5111 59.9978 32.0000 1.9734 1.9753 413.7313 414.2332 0.0760 -1.0000 -1.0000 2650324 1576319189.70 151.5578 59.9976 32.0000 1.9737 1.9757 413.8728 414.3734 0.0758 -1.0000 -1.0000 2650386 1576319189.80 151.5578 59.9976 32.0000 1.9730 1.9750 413.9879 414.4889 0.0759 -1.0000 -1.0000 2650448 1576319189.90 151.5578 59.9976 32.0000 1.9738 1.9758 413.9514 414.4531 0.0761 -1.0000 -1.0000 2650511 1576319190.00 151.5578 59.9976 32.0000 1.9743 1.9763 413.8456 414.3475 0.0760 -1.0000 -1.0000 2650573 1576319190.10 151.5578 59.9976 32.0000 1.9750 1.9770 413.8271 414.3279 0.0760 -1.0000 -1.0000 2651011 1576319190.20 151.5578 59.9976 32.0000 1.9733 1.9753 413.9495 414.4508 0.0759 -1.0000 -1.0000 2651073 1576319190.30 151.4445 59.9976 32.0000 1.9730 1.9750 413.9806 414.4823 0.0761 -1.0000 -1.0000 2651152 1576319190.40 151.4445 59.9976 32.0000 1.9738 1.9758 413.8266 414.3283 0.0761 -1.0000 -1.0000 2651214 1576319190.50 151.4445 59.9976 32.0000 1.9746 1.9765 413.7677 414.2700 0.0762 -1.0000 -1.0000 2651277 1576319190.60 151.4445 59.9976 32.0000 1.9749 1.9769 413.7691 414.2703 0.0760 -1.0000 -1.0000 2651480 1576319190.70 151.4445 59.9976 32.0000 1.9743 1.9763 414.0243 414.5260 0.0760 -1.0000 -1.0000 2651542 1576319190.80 151.5458 59.9976 32.0000 1.9747 1.9767 413.9923 414.4942 0.0761 -1.0000 -1.0000 2651605 1576319190.90 151.5553 59.9976 32.0000 1.9751 1.9771 413.9183 414.4198 0.0760 -1.0000 -1.0000 2651683 1576319191.00 151.5553 59.9976 32.0000 1.9745 1.9764 413.8305 414.3317 0.0760 -1.0000 -1.0000 2651745 1576319191.10 151.5553 59.9976 32.0000 1.9733 1.9753 414.0096 414.5116 0.0760 -1.0000 -1.0000 2651980 1576319191.20 151.5553 59.9976 32.0000 1.9744 1.9764 414.1404 414.6435 0.0762 -1.0000 -1.0000 2652058 1576319191.30 151.5548 59.9976 32.0000 1.9746 1.9765 413.9427 414.4448 0.0761 -1.0000 -1.0000 2652121 1576319191.40 151.5464 59.9976 32.0000 1.9747 1.9767 413.8066 414.3084 0.0760 -1.0000 -1.0000 2652183 1576319191.50 151.5464 59.9976 32.0000 1.9742 1.9762 413.8322 414.3342 0.0761 -1.0000 -1.0000 2652261 1576319191.60 151.5464 59.9976 32.0000 1.9736 1.9756 413.9681 414.4699 0.0761 -1.0000 -1.0000 2652480 1576319191.70 151.5464 59.9976 32.0000 1.9732 1.9752 414.0026 414.5042 0.0760 -1.0000 -1.0000 2652542 1576319191.80 151.5464 59.9976 32.0000 1.9744 1.9764 413.7967 414.2975 0.0759 -1.0000 -1.0000 2652621 1576319191.90 151.4809 59.9976 32.0000 1.9750 1.9769 413.8129 414.3138 0.0760 -1.0000 -1.0000 2652683 1576319192.00 151.4780 59.9976 32.0000 1.9735 1.9754 413.8923 414.3936 0.0760 -1.0000 -1.0000 2652745 1576319192.10 151.4780 59.9976 32.0000 1.9740 1.9760 414.0624 414.5638 0.0760 -1.0000 -1.0000 2652980 1576319192.20 151.4780 59.9976 32.0000 1.9743 1.9762 413.9447 414.4465 0.0761 -1.0000 -1.0000 2653042 1576319192.30 151.4780 59.9976 32.0000 1.9755 1.9774 413.8036 414.3049 0.0759 -1.0000 -1.0000 2653121 1576319192.40 151.4780 59.9976 32.0000 1.9749 1.9769 413.9139 414.4154 0.0760 -1.0000 -1.0000 2653183 1576319192.50 151.5398 59.9976 32.0000 1.9739 1.9759 414.0134 414.5153 0.0760 -1.0000 -1.0000 2653245 1576319192.60 151.5398 59.9976 32.0000 1.9741 1.9760 414.0018 414.5022 0.0758 -1.0000 -1.0000 2653433 1576319192.70 151.5398 59.9976 32.0000 1.9750 1.9770 413.8430 414.3462 0.0763 -1.0000 -1.0000 2653495 1576319192.80 151.5398 59.9976 32.0000 1.9748 1.9768 413.8195 414.3205 0.0759 -1.0000 -1.0000 2653558 1576319192.90 151.5398 59.9976 32.0000 1.9743 1.9762 414.0056 414.5069 0.0760 -1.0000 -1.0000 2653636 1576319193.00 151.5728 59.9976 32.0000 1.9737 1.9757 414.0139 414.5157 0.0760 -1.0000 -1.0000 2653698 1576319193.10 151.5728 59.9976 32.0000 1.9744 1.9764 413.8107 414.3122 0.0760 -1.0000 -1.0000 2653761 1576319193.20 151.5728 59.9976 32.0000 1.9749 1.9769 413.7626 414.2634 0.0760 -1.0000 -1.0000 2654167 1576319193.30 151.5728 59.9976 32.0000 1.9743 1.9763 413.9297 414.4306 0.0759 -1.0000 -1.0000 2654230 1576319193.40 151.5728 59.9976 32.0000 1.9733 1.9752 414.0129 414.5146 0.0760 -1.0000 -1.0000 2654292 1576319193.50 151.5728 59.9976 32.0000 1.9733 1.9753 414.0091 414.5101 0.0759 -1.0000 -1.0000 2654355 1576319193.60 151.4886 59.9976 32.0000 1.9738 1.9758 413.9649 414.4664 0.0760 -1.0000 -1.0000 2654433 1576319193.70 151.4886 59.9976 32.0000 1.9739 1.9759 413.7828 414.2838 0.0760 -1.0000 -1.0000 2654730 1576319193.80 151.4886 59.9976 32.0000 1.9740 1.9759 413.7834 414.2847 0.0760 -1.0000 -1.0000 2654808 1576319193.90 151.4886 59.9976 32.0000 1.9739 1.9759 414.0233 414.5239 0.0759 -1.0000 -1.0000 2654870 1576319194.00 151.4886 59.9976 32.0000 1.9739 1.9759 414.0061 414.5082 0.0761 -1.0000 -1.0000 2654933 1576319194.10 151.4897 59.9976 32.0000 1.9747 1.9767 413.8299 414.3322 0.0761 -1.0000 -1.0000 2655042 1576319194.20 151.4897 59.9976 32.0000 1.9747 1.9766 413.7429 414.2432 0.0759 -1.0000 -1.0000 2655261 1576319194.30 151.4897 59.9976 32.0000 1.9744 1.9764 413.8955 414.3970 0.0760 -1.0000 -1.0000 2655324 1576319194.40 151.4897 59.9976 32.0000 1.9735 1.9755 414.0617 414.5637 0.0761 -1.0000 -1.0000 2655386 1576319194.50 151.4897 59.9976 32.0000 1.9743 1.9763 414.0069 414.5084 0.0760 -1.0000 -1.0000 2655448 1576319194.60 151.5140 59.9978 32.0000 1.9749 1.9768 413.9133 414.4148 0.0760 -1.0000 -1.0000 2655527 1576319194.70 151.5344 59.9980 32.0000 1.9745 1.9765 413.7610 414.2621 0.0760 -1.0000 -1.0000 2655714 1576319194.80 151.5344 59.9980 32.0000 1.9730 1.9750 413.9855 414.4866 0.0760 -1.0000 -1.0000 2655777 1576319194.90 151.5344 59.9980 32.0000 1.9740 1.9760 413.9985 414.5008 0.0761 -1.0000 -1.0000 2655855 1576319195.00 151.5344 59.9980 32.0000 1.9746 1.9765 413.8541 414.3559 0.0760 -1.0000 -1.0000 2655918 1576319195.10 151.5344 59.9980 32.0000 1.9745 1.9765 413.8643 414.3666 0.0761 -1.0000 -1.0000 2655980 1576319195.20 151.4608 59.9980 32.0000 1.9736 1.9756 413.9461 414.4471 0.0759 -1.0000 -1.0000 2656167 1576319195.30 151.4608 59.9980 32.0000 1.9733 1.9753 413.9951 414.4960 0.0759 -1.0000 -1.0000 2656230 1576319195.40 151.4608 59.9980 32.0000 1.9739 1.9758 413.8920 414.3922 0.0759 -1.0000 -1.0000 2656292 1576319195.50 151.4608 59.9980 32.0000 1.9739 1.9759 413.8543 414.3562 0.0761 -1.0000 -1.0000 2656370 1576319195.60 151.4608 59.9980 32.0000 1.9736 1.9756 413.8624 414.3642 0.0760 -1.0000 -1.0000 2656433 1576319195.70 151.4193 59.9980 32.0000 1.9735 1.9754 414.0036 414.5060 0.0761 -1.0000 -1.0000 2656495 1576319195.80 151.4152 59.9980 32.0000 1.9734 1.9754 413.9844 414.4867 0.0761 -1.0000 -1.0000 2656683 1576319195.90 151.4152 59.9980 32.0000 1.9744 1.9764 413.8444 414.3462 0.0760 -1.0000 -1.0000 2656745 1576319196.00 151.4152 59.9980 32.0000 1.9745 1.9765 413.6992 414.2006 0.0760 -1.0000 -1.0000 2656808 1576319196.10 151.4152 59.9980 32.0000 1.9743 1.9763 413.8298 414.3307 0.0759 -1.0000 -1.0000 2656886 1576319196.20 151.4152 59.9980 32.0000 1.9731 1.9751 414.0146 414.5156 0.0760 -1.0000 -1.0000 2656948 1576319196.30 151.5161 59.9980 32.0000 1.9737 1.9757 413.8800 414.3824 0.0761 -1.0000 -1.0000 2657183 1576319196.40 151.5161 59.9980 32.0000 1.9735 1.9754 413.7520 414.2528 0.0760 -1.0000 -1.0000 2657245 1576319196.50 151.5161 59.9980 32.0000 1.9737 1.9757 413.8555 414.3557 0.0758 -1.0000 -1.0000 2657308 1576319196.60 151.5161 59.9980 32.0000 1.9728 1.9748 414.0160 414.5186 0.0760 -1.0000 -1.0000 2657386 1576319196.70 151.5161 59.9980 32.0000 1.9733 1.9753 414.0288 414.5297 0.0759 -1.0000 -1.0000 2657448 1576319196.80 151.5152 59.9980 32.0000 1.9741 1.9761 413.7850 414.2870 0.0761 -1.0000 -1.0000 2657948 1576319196.90 151.5152 59.9980 32.0000 1.9737 1.9756 413.8122 414.3130 0.0760 -1.0000 -1.0000 2658011 1576319197.00 151.5152 59.9980 32.0000 1.9732 1.9752 413.8515 414.3528 0.0760 -1.0000 -1.0000 2658089 1576319197.10 151.5152 59.9980 32.0000 1.9734 1.9754 414.1121 414.6142 0.0761 -1.0000 -1.0000 2658152 1576319197.20 151.5152 59.9980 32.0000 1.9738 1.9757 413.9459 414.4475 0.0760 -1.0000 -1.0000 2658214 1576319197.30 151.5080 59.9980 32.0000 1.9743 1.9763 413.8316 414.3329 0.0760 -1.0000 -1.0000 2658574 1576319197.40 151.4022 59.9980 32.0000 1.9740 1.9760 413.9900 414.4909 0.0759 -1.0000 -1.0000 2658621 1576319197.50 151.4022 59.9980 32.0000 1.9732 1.9752 414.1401 414.6409 0.0759 -1.0000 -1.0000 2658698 1576319197.60 151.4022 59.9980 32.0000 1.9737 1.9757 413.9294 414.4307 0.0759 -1.0000 -1.0000 2658792 1576319197.70 151.4022 59.9980 32.0000 1.9740 1.9760 413.8240 414.3251 0.0760 -1.0000 -1.0000 2658855 1576319197.80 151.4022 59.9980 32.0000 1.9739 1.9759 413.8221 414.3221 0.0758 -1.0000 -1.0000 2658964 1576319197.90 151.5467 59.9980 32.0000 1.9730 1.9750 414.0751 414.5766 0.0760 -1.0000 -1.0000 2659027 1576319198.00 151.5467 59.9980 32.0000 1.9734 1.9754 414.1176 414.6195 0.0760 -1.0000 -1.0000 2659089 1576319198.10 151.5467 59.9980 32.0000 1.9740 1.9760 414.0227 414.5240 0.0759 -1.0000 -1.0000 2659167 1576319198.20 151.5467 59.9980 32.0000 1.9749 1.9768 413.8271 414.3276 0.0759 -1.0000 -1.0000 2659230 1576319198.30 151.5467 59.9980 32.0000 1.9741 1.9760 413.8889 414.3893 0.0759 -1.0000 -1.0000 2659308 1576319198.40 151.5259 59.9980 32.0000 1.9732 1.9752 414.0183 414.5196 0.0759 -1.0000 -1.0000 2659370 1576319198.50 151.5049 59.9980 32.0000 1.9737 1.9756 413.9005 414.4014 0.0759 -1.0000 -1.0000 2659433 1576319198.60 151.5049 59.9980 32.0000 1.9745 1.9765 413.7549 414.2556 0.0759 -1.0000 -1.0000 2659495 1576319198.70 151.5049 59.9980 32.0000 1.9740 1.9760 413.8232 414.3244 0.0760 -1.0000 -1.0000 2659558 1576319198.80 151.5049 59.9980 32.0000 1.9727 1.9746 413.9510 414.4526 0.0760 -1.0000 -1.0000 2700011 1576319198.90 151.5049 59.9980 32.0000 1.9744 1.9763 413.9665 414.4679 0.0760 -1.0000 -1.0000 2700089 1576319199.00 151.3869 59.9980 32.0000 1.9747 1.9767 413.8201 414.3214 0.0760 -1.0000 -1.0000 2700152 1576319199.10 151.3869 59.9980 32.0000 1.9746 1.9765 413.8310 414.3327 0.0760 -1.0000 -1.0000 2700214 1576319199.20 151.3869 59.9980 32.0000 1.9740 1.9760 413.8403 414.3413 0.0759 -1.0000 -1.0000 2700277 1576319199.30 151.3869 59.9980 32.0000 1.9737 1.9757 414.1318 414.6334 0.0760 -1.0000 -1.0000 2700339 1576319199.40 151.3869 59.9980 32.0000 1.9736 1.9756 414.0580 414.5594 0.0760 -1.0000 -1.0000 2700402 1576319199.50 151.3869 59.9980 32.0000 1.9744 1.9763 413.9216 414.4231 0.0760 -1.0000 -1.0000 2700480 1576319199.60 151.3869 59.9980 32.0000 1.9748 1.9767 413.8596 414.3616 0.0760 -1.0000 -1.0000 2700542 1576319199.70 151.4626 59.9979 32.0000 1.9730 1.9749 414.0817 414.5827 0.0758 -1.0000 -1.0000 2700605 1576319199.80 151.4626 59.9979 32.0000 1.9730 1.9750 414.0360 414.5368 0.0759 -1.0000 -1.0000 2700683 1576319199.90 151.4626 59.9979 32.0000 1.9734 1.9754 414.0586 414.5599 0.0759 -1.0000 -1.0000 2700745 1576319200.00 151.4626 59.9979 32.0000 1.9743 1.9762 413.8640 414.3643 0.0759 -1.0000 -1.0000 2700808 1576319200.10 151.4626 59.9979 32.0000 1.9742 1.9762 413.9342 414.4353 0.0760 -1.0000 -1.0000 2700886 1576319200.20 151.4936 59.9979 32.0000 1.9735 1.9754 413.9682 414.4693 0.0759 -1.0000 -1.0000 2700948 1576319200.30 151.4936 59.9979 32.0000 1.9729 1.9749 414.0626 414.5640 0.0760 -1.0000 -1.0000 2701011 1576319200.40 151.4936 59.9979 32.0000 1.9732 1.9751 413.8614 414.3631 0.0760 -1.0000 -1.0000 2701417 1576319200.50 151.4936 59.9979 32.0000 1.9745 1.9765 413.7877 414.2888 0.0760 -1.0000 -1.0000 2701480 1576319200.60 151.4936 59.9979 32.0000 1.9739 1.9758 413.8973 414.3990 0.0760 -1.0000 -1.0000 2701558 1576319200.70 151.4936 59.9979 32.0000 1.9742 1.9761 414.0500 414.5521 0.0760 -1.0000 -1.0000 2701652 1576319200.80 151.4881 59.9979 32.0000 1.9747 1.9767 413.7800 414.2800 0.0759 -1.0000 -1.0000 2701714 1576319200.90 151.4881 59.9979 32.0000 1.9744 1.9763 413.8850 414.3868 0.0760 -1.0000 -1.0000 2701792 1576319201.00 151.4881 59.9979 32.0000 1.9732 1.9752 413.9505 414.4516 0.0760 -1.0000 -1.0000 2701855 1576319201.10 151.4881 59.9979 32.0000 1.9740 1.9759 413.8802 414.3818 0.0761 -1.0000 -1.0000 2701917 1576319201.20 151.4881 59.9979 32.0000 1.9751 1.9770 413.7982 414.3005 0.0760 -1.0000 -1.0000 2701995 1576319201.30 151.4886 59.9979 32.0000 1.9737 1.9756 413.8730 414.3740 0.0760 -1.0000 -1.0000 2702058 1576319201.40 151.4891 59.9979 32.0000 1.9740 1.9760 413.9681 414.4689 0.0759 -1.0000 -1.0000 2702245 1576319201.50 151.4891 59.9979 32.0000 1.9748 1.9768 414.0171 414.5173 0.0758 -1.0000 -1.0000 2702324 1576319201.60 151.4891 59.9979 32.0000 1.9742 1.9762 413.7899 414.2907 0.0759 -1.0000 -1.0000 2702370 1576319201.70 151.4891 59.9979 32.0000 1.9736 1.9756 413.9120 414.4125 0.0758 -1.0000 -1.0000 2702433 1576319201.80 151.4891 59.9979 32.0000 1.9734 1.9754 414.2199 414.7217 0.0760 -1.0000 -1.0000 2702511 1576319201.90 151.4980 59.9979 32.0000 1.9739 1.9758 414.0000 414.5017 0.0760 -1.0000 -1.0000 2703261 1576319202.00 151.4980 59.9979 32.0000 1.9741 1.9761 413.9045 414.4058 0.0760 -1.0000 -1.0000 2703324 1576319202.10 151.4980 59.9979 32.0000 1.9732 1.9752 414.0259 414.5274 0.0760 -1.0000 -1.0000 2703386 1576319202.20 151.4980 59.9979 32.0000 1.9734 1.9754 414.0243 414.5254 0.0760 -1.0000 -1.0000 2703448 1576319202.30 151.4980 59.9979 32.0000 1.9745 1.9765 413.8003 414.3020 0.0760 -1.0000 -1.0000 2703527 1576319202.40 151.4330 59.9979 32.0000 1.9741 1.9760 413.7865 414.2877 0.0760 -1.0000 -1.0000 2703589 1576319202.50 151.4330 59.9979 32.0000 1.9745 1.9764 413.9570 414.4581 0.0760 -1.0000 -1.0000 2703652 1576319202.60 151.4330 59.9979 32.0000 1.9736 1.9755 414.0558 414.5568 0.0759 -1.0000 -1.0000 2703730 1576319202.70 151.4330 59.9979 32.0000 1.9734 1.9754 413.9418 414.4430 0.0760 -1.0000 -1.0000 2703792 1576319202.80 151.4330 59.9979 32.0000 1.9740 1.9759 413.8870 414.3879 0.0759 -1.0000 -1.0000 2703855 1576319202.90 151.4330 59.9979 32.0000 1.9745 1.9764 413.8025 414.3025 0.0758 -1.0000 -1.0000 2703948 1576319203.00 151.4502 59.9979 32.0000 1.9744 1.9764 413.8578 414.3585 0.0759 -1.0000 -1.0000 2704011 1576319203.10 151.4502 59.9979 32.0000 1.9741 1.9760 413.9879 414.4885 0.0759 -1.0000 -1.0000 2704074 1576319203.20 151.4502 59.9979 32.0000 1.9747 1.9767 413.8790 414.3799 0.0759 -1.0000 -1.0000 2704152 1576319203.30 151.4502 59.9979 32.0000 1.9745 1.9765 413.8359 414.3369 0.0759 -1.0000 -1.0000 2704214 1576319203.40 151.4502 59.9979 32.0000 1.9738 1.9758 413.8980 414.3980 0.0759 -1.0000 -1.0000 2704277 1576319203.50 151.5576 59.9979 32.0000 1.9741 1.9761 414.0545 414.5560 0.0760 -1.0000 -1.0000 2704480 1576319203.60 151.5576 59.9979 32.0000 1.9744 1.9764 414.0626 414.5636 0.0759 -1.0000 -1.0000 2704542 1576319203.70 151.5576 59.9979 32.0000 1.9744 1.9764 413.9025 414.4047 0.0761 -1.0000 -1.0000 2704605 1576319203.80 151.5576 59.9979 32.0000 1.9738 1.9757 413.8217 414.3226 0.0759 -1.0000 -1.0000 2704683 1576319203.90 151.5576 59.9979 32.0000 1.9731 1.9751 413.9202 414.4215 0.0760 -1.0000 -1.0000 2704761 1576319204.00 151.5368 59.9979 32.0000 1.9734 1.9754 414.2169 414.7188 0.0760 -1.0000 -1.0000 2704980 1576319204.10 151.4978 59.9979 32.0000 1.9741 1.9761 414.0153 414.5171 0.0761 -1.0000 -1.0000 2705058 1576319204.20 151.4978 59.9979 32.0000 1.9740 1.9760 413.9084 414.4098 0.0759 -1.0000 -1.0000 2705121 1576319204.30 151.4978 59.9979 32.0000 1.9735 1.9755 414.0428 414.5440 0.0759 -1.0000 -1.0000 2705183 1576319204.40 151.4978 59.9979 32.0000 1.9727 1.9747 414.0449 414.5455 0.0759 -1.0000 -1.0000 2705245 1576319204.50 151.4978 59.9979 32.0000 1.9733 1.9753 413.9824 414.4828 0.0758 -1.0000 -1.0000 2705480 1576319204.60 151.4637 59.9979 32.0000 1.9742 1.9762 413.8747 414.3772 0.0761 -1.0000 -1.0000 2705558 1576319204.70 151.4637 59.9979 32.0000 1.9740 1.9760 413.8593 414.3601 0.0759 -1.0000 -1.0000 2705621 1576319204.80 151.4637 59.9979 32.0000 1.9741 1.9760 413.8821 414.3841 0.0761 -1.0000 -1.0000 2705683 1576319204.90 151.4637 59.9979 32.0000 1.9731 1.9751 414.0225 414.5236 0.0759 -1.0000 -1.0000 2705745 1576319205.00 151.4637 59.9979 32.0000 1.9735 1.9755 414.0576 414.5587 0.0759 -1.0000 -1.0000 2705948 1576319205.10 151.5153 59.9978 32.0000 1.9743 1.9763 413.9137 414.4157 0.0760 -1.0000 -1.0000 2706011 1576319205.20 151.5277 59.9978 32.0000 1.9744 1.9764 413.8806 414.3811 0.0758 -1.0000 -1.0000 2706074 1576319205.30 151.5277 59.9978 32.0000 1.9742 1.9762 414.0011 414.5017 0.0759 -1.0000 -1.0000 2706136 1576319205.40 151.5277 59.9978 32.0000 1.9738 1.9758 414.0530 414.5532 0.0758 -1.0000 -1.0000 2706198 1576319205.50 151.5277 59.9978 32.0000 1.9733 1.9752 414.0019 414.5035 0.0760 -1.0000 -1.0000 2706698 1576319205.60 151.5277 59.9978 32.0000 1.9750 1.9769 413.8514 414.3526 0.0759 -1.0000 -1.0000 2706761 1576319205.70 151.5193 59.9978 32.0000 1.9742 1.9762 413.7838 414.2853 0.0760 -1.0000 -1.0000 2706824 1576319205.80 151.5193 59.9978 32.0000 1.9728 1.9748 413.9331 414.4344 0.0759 -1.0000 -1.0000 2706886 1576319205.90 151.5193 59.9978 32.0000 1.9730 1.9749 413.9815 414.4830 0.0760 -1.0000 -1.0000 2706948 1576319206.00 151.5193 59.9978 32.0000 1.9734 1.9754 414.0152 414.5168 0.0760 -1.0000 -1.0000 2707011 1576319206.10 151.5193 59.9978 32.0000 1.9748 1.9768 413.8280 414.3293 0.0760 -1.0000 -1.0000 2707089 1576319206.20 151.4126 59.9978 32.0000 1.9737 1.9757 413.8217 414.3225 0.0759 -1.0000 -1.0000 2707152 1576319206.30 151.4126 59.9978 32.0000 1.9745 1.9765 413.8364 414.3378 0.0760 -1.0000 -1.0000 2707230 1576319206.40 151.4126 59.9978 32.0000 1.9743 1.9763 413.9285 414.4291 0.0758 -1.0000 -1.0000 2707292 1576319206.50 151.4126 59.9978 32.0000 1.9731 1.9750 414.0100 414.5112 0.0760 -1.0000 -1.0000 2707355 1576319206.60 151.4126 59.9978 32.0000 1.9739 1.9759 413.8931 414.3940 0.0759 -1.0000 -1.0000 2707433 1576319206.70 151.4126 59.9978 32.0000 1.9744 1.9763 413.8654 414.3669 0.0761 -1.0000 -1.0000 2707495 1576319206.80 151.4578 59.9978 32.0000 1.9739 1.9759 414.0518 414.5531 0.0759 -1.0000 -1.0000 2707558 1576319206.90 151.4578 59.9978 32.0000 1.9738 1.9757 413.9871 414.4881 0.0760 -1.0000 -1.0000 2707621 1576319207.00 151.4578 59.9978 32.0000 1.9734 1.9754 414.0101 414.5111 0.0758 -1.0000 -1.0000 2707683 1576319207.10 151.4578 59.9978 32.0000 1.9741 1.9761 413.8627 414.3632 0.0759 -1.0000 -1.0000 2707964 1576319207.20 151.4578 59.9978 32.0000 1.9747 1.9766 413.7816 414.2829 0.0760 -1.0000 -1.0000 2708042 1576319207.30 151.5991 59.9978 32.0000 1.9740 1.9759 413.9008 414.4020 0.0759 -1.0000 -1.0000 2708105 1576319207.40 151.5991 59.9978 32.0000 1.9740 1.9759 413.9892 414.4899 0.0759 -1.0000 -1.0000 2708214 1576319207.50 151.5991 59.9978 32.0000 1.9742 1.9761 413.8922 414.3928 0.0759 -1.0000 -1.0000 2708292 1576319207.60 151.5991 59.9978 32.0000 1.9743 1.9763 413.8348 414.3362 0.0761 -1.0000 -1.0000 2708464 1576319207.70 151.5991 59.9978 32.0000 1.9734 1.9754 413.9820 414.4832 0.0758 -1.0000 -1.0000 2708527 1576319207.80 151.5898 59.9978 32.0000 1.9738 1.9758 414.0990 414.6000 0.0760 -1.0000 -1.0000 2708605 1576319207.90 151.5385 59.9978 32.0000 1.9746 1.9765 413.8679 414.3690 0.0759 -1.0000 -1.0000 2708667 1576319208.00 151.5385 59.9978 32.0000 1.9743 1.9762 413.7504 414.2509 0.0759 -1.0000 -1.0000 2708730 1576319208.10 151.5385 59.9978 32.0000 1.9741 1.9761 413.9505 414.4517 0.0760 -1.0000 -1.0000 2709448 1576319208.20 151.5385 59.9978 32.0000 1.9738 1.9758 413.9813 414.4828 0.0760 -1.0000 -1.0000 2709511 1576319208.30 151.5385 59.9978 32.0000 1.9739 1.9759 413.8578 414.3590 0.0759 -1.0000 -1.0000 2709574 1576319208.40 151.4224 59.9978 32.0000 1.9744 1.9764 413.8882 414.3888 0.0759 -1.0000 -1.0000 2709636 1576319208.50 151.4224 59.9978 32.0000 1.9747 1.9767 413.7222 414.2229 0.0759 -1.0000 -1.0000 2709698 1576319208.60 151.4224 59.9978 32.0000 1.9745 1.9765 413.7464 414.2474 0.0760 -1.0000 -1.0000 2709777 1576319208.70 151.4224 59.9978 32.0000 1.9740 1.9760 414.0138 414.5150 0.0759 -1.0000 -1.0000 2709839 1576319208.80 151.4224 59.9978 32.0000 1.9743 1.9762 413.9014 414.4023 0.0760 -1.0000 -1.0000 2709902 1576319208.90 151.4224 59.9978 32.0000 1.9747 1.9766 413.8353 414.3360 0.0759 -1.0000 -1.0000 2709980 1576319209.00 151.4898 59.9978 32.0000 1.9740 1.9760 413.7736 414.2742 0.0759 -1.0000 -1.0000 2710042 1576319209.10 151.5418 59.9978 32.0000 1.9740 1.9760 413.9413 414.4427 0.0760 -1.0000 -1.0000 2710105 1576319209.20 151.5418 59.9978 32.0000 1.9738 1.9757 414.0274 414.5281 0.0759 -1.0000 -1.0000 2710183 1576319209.30 151.5418 59.9978 32.0000 1.9740 1.9760 413.9847 414.4855 0.0759 -1.0000 -1.0000 2710245 1576319209.40 151.5418 59.9978 32.0000 1.9746 1.9766 413.8910 414.3926 0.0761 -1.0000 -1.0000 2710308 1576319209.50 151.5418 59.9978 32.0000 1.9747 1.9767 413.7656 414.2661 0.0759 -1.0000 -1.0000 2710370 1576319209.60 151.5415 59.9978 32.0000 1.9737 1.9757 413.8612 414.3625 0.0760 -1.0000 -1.0000 2710433 1576319209.70 151.5415 59.9978 32.0000 1.9736 1.9756 413.9153 414.4165 0.0759 -1.0000 -1.0000 2710527 1576319209.80 151.5415 59.9978 32.0000 1.9737 1.9757 413.7782 414.2786 0.0759 -1.0000 -1.0000 2710605 1576319209.90 151.5415 59.9978 32.0000 1.9740 1.9760 413.8219 414.3230 0.0759 -1.0000 -1.0000 2710667 1576319210.00 151.5415 59.9978 32.0000 1.9735 1.9755 413.9026 414.4035 0.0759 -1.0000 -1.0000 2710730 1576319210.10 151.5218 59.9977 32.0000 1.9735 1.9754 413.9896 414.4915 0.0760 -1.0000 -1.0000 2710808 1576319210.20 151.5180 59.9977 32.0000 1.9741 1.9761 413.9884 414.4892 0.0759 -1.0000 -1.0000 2711183 1576319210.30 151.5180 59.9977 32.0000 1.9751 1.9770 413.8817 414.3835 0.0761 -1.0000 -1.0000 2711245 1576319210.40 151.5180 59.9977 32.0000 1.9754 1.9773 413.8040 414.3042 0.0758 -1.0000 -1.0000 2711308 1576319210.50 151.5180 59.9977 32.0000 1.9744 1.9764 413.8837 414.3845 0.0759 -1.0000 -1.0000 2711370 1576319210.60 151.5192 59.9977 32.0000 1.9741 1.9761 414.0872 414.5890 0.0760 -1.0000 -1.0000 2711448 1576319210.70 151.6486 59.9977 32.0000 1.9742 1.9762 414.0637 414.5657 0.0760 -1.0000 -1.0000 2711933 1576319210.80 151.6486 59.9977 32.0000 1.9757 1.9776 413.8895 414.3910 0.0760 -1.0000 -1.0000 2711995 1576319210.90 151.6486 59.9977 32.0000 1.9755 1.9775 414.0143 414.5163 0.0761 -1.0000 -1.0000 2712074 1576319211.00 151.6486 59.9977 32.0000 1.9740 1.9759 414.1474 414.6492 0.0760 -1.0000 -1.0000 2712136 1576319211.10 151.6486 59.9977 32.0000 1.9743 1.9762 414.0421 414.5443 0.0761 -1.0000 -1.0000 2712198 1576319211.20 151.4917 59.9977 32.0000 1.9740 1.9759 413.8533 414.3543 0.0759 -1.0000 -1.0000 2712745 1576319211.30 151.4917 59.9977 32.0000 1.9745 1.9765 413.7542 414.2558 0.0760 -1.0000 -1.0000 2712808 1576319211.40 151.4917 59.9977 32.0000 1.9735 1.9754 413.8707 414.3714 0.0759 -1.0000 -1.0000 2712870 1576319211.50 151.4917 59.9977 32.0000 1.9737 1.9757 414.0381 414.5392 0.0759 -1.0000 -1.0000 2712948 1576319211.60 151.4917 59.9977 32.0000 1.9740 1.9760 413.8925 414.3937 0.0759 -1.0000 -1.0000 2713011 1576319211.70 151.4850 59.9977 32.0000 1.9742 1.9762 413.8058 414.3060 0.0759 -1.0000 -1.0000 2713074 1576319211.80 151.4197 59.9977 32.0000 1.9745 1.9765 413.8658 414.3666 0.0759 -1.0000 -1.0000 2713152 1576319211.90 151.4197 59.9977 32.0000 1.9737 1.9756 413.8301 414.3306 0.0759 -1.0000 -1.0000 2713214 1576319212.00 151.4197 59.9977 32.0000 1.9737 1.9757 413.8811 414.3822 0.0760 -1.0000 -1.0000 2713277 1576319212.10 151.4197 59.9977 32.0000 1.9744 1.9764 413.7915 414.2922 0.0759 -1.0000 -1.0000 2713339 1576319212.20 151.4197 59.9977 32.0000 1.9740 1.9760 413.7843 414.2854 0.0759 -1.0000 -1.0000 2713402 1576319212.30 151.4819 59.9977 32.0000 1.9741 1.9761 413.8565 414.3568 0.0758 -1.0000 -1.0000 2713495 1576319212.40 151.4819 59.9977 32.0000 1.9735 1.9754 413.9457 414.4464 0.0759 -1.0000 -1.0000 2713558 1576319212.50 151.4819 59.9977 32.0000 1.9734 1.9754 414.0039 414.5054 0.0760 -1.0000 -1.0000 2713621 1576319212.60 151.4819 59.9977 32.0000 1.9734 1.9754 413.8718 414.3733 0.0760 -1.0000 -1.0000 2713683 1576319212.70 151.4819 59.9977 32.0000 1.9746 1.9766 413.7495 414.2520 0.0761 -1.0000 -1.0000 2713745 1576319212.80 151.5238 59.9977 32.0000 1.9737 1.9756 413.9525 414.4532 0.0759 -1.0000 -1.0000 2714511 1576319212.90 151.5535 59.9977 32.0000 1.9730 1.9750 414.0350 414.5362 0.0759 -1.0000 -1.0000 2714589 1576319213.00 151.5535 59.9977 32.0000 1.9731 1.9750 414.0432 414.5444 0.0760 -1.0000 -1.0000 2714652 1576319213.10 151.5535 59.9977 32.0000 1.9735 1.9755 413.8722 414.3730 0.0758 -1.0000 -1.0000 2714714 1576319213.20 151.5535 59.9977 32.0000 1.9745 1.9764 413.7592 414.2587 0.0757 -1.0000 -1.0000 2714777 1576319213.30 151.5535 59.9977 32.0000 1.9735 1.9755 413.8922 414.3937 0.0760 -1.0000 -1.0000 2714839 1576319213.40 151.4107 59.9977 32.0000 1.9730 1.9749 414.0500 414.5523 0.0761 -1.0000 -1.0000 2714902 1576319213.50 151.4083 59.9977 32.0000 1.9736 1.9756 413.9490 414.4506 0.0760 -1.0000 -1.0000 2714980 1576319213.60 151.4083 59.9977 32.0000 1.9737 1.9756 413.8071 414.3092 0.0761 -1.0000 -1.0000 2715042 1576319213.70 151.4083 59.9977 32.0000 1.9738 1.9758 413.8130 414.3141 0.0760 -1.0000 -1.0000 2715105 1576319213.80 151.4083 59.9977 32.0000 1.9734 1.9753 413.9035 414.4042 0.0759 -1.0000 -1.0000 2715183 1576319213.90 151.4329 59.9977 32.0000 1.9732 1.9752 414.0589 414.5609 0.0760 -1.0000 -1.0000 2715245 1576319214.00 151.4622 59.9977 32.0000 1.9735 1.9755 413.9355 414.4364 0.0759 -1.0000 -1.0000 2715308 1576319214.10 151.4622 59.9977 32.0000 1.9743 1.9762 413.7865 414.2876 0.0760 -1.0000 -1.0000 2715386 1576319214.20 151.4622 59.9977 32.0000 1.9741 1.9761 413.7691 414.2693 0.0758 -1.0000 -1.0000 2715495 1576319214.30 151.4622 59.9977 32.0000 1.9740 1.9759 414.0404 414.5411 0.0759 -1.0000 -1.0000 2715714 1576319214.40 151.4622 59.9977 32.0000 1.9737 1.9757 413.9457 414.4468 0.0759 -1.0000 -1.0000 2715777 1576319214.50 151.4125 59.9978 32.0000 1.9737 1.9757 413.8038 414.3045 0.0759 -1.0000 -1.0000 2715839 1576319214.60 151.4054 59.9978 32.0000 1.9737 1.9757 413.7945 414.2955 0.0760 -1.0000 -1.0000 2715918 1576319214.70 151.4054 59.9978 32.0000 1.9730 1.9750 413.9888 414.4900 0.0759 -1.0000 -1.0000 2715980 1576319214.80 151.4054 59.9978 32.0000 1.9730 1.9750 413.9474 414.4492 0.0761 -1.0000 -1.0000 2716042 1576319214.90 151.4054 59.9978 32.0000 1.9727 1.9747 413.9051 414.4080 0.0762 -1.0000 -1.0000 2716120 1576319215.00 151.4054 59.9978 32.0000 1.9739 1.9759 413.6935 414.1947 0.0759 -1.0000 -1.0000 2716183 1576319215.10 151.4054 59.9978 32.0000 1.9733 1.9753 413.9028 414.4035 0.0759 -1.0000 -1.0000 2716230 1576319215.20 151.4054 59.9978 32.0000 1.9729 1.9749 413.9711 414.4727 0.0761 -1.0000 -1.0000 2716308 1576319215.30 151.4054 59.9978 32.0000 1.9735 1.9755 413.9268 414.4283 0.0759 -1.0000 -1.0000 2716371 1576319215.40 151.4054 59.9978 32.0000 1.9743 1.9762 413.7818 414.2828 0.0759 -1.0000 -1.0000 2716964 1576319215.50 151.4054 59.9978 32.0000 1.9735 1.9755 413.8468 414.3475 0.0759 -1.0000 -1.0000 2717042 1576319215.60 151.4054 59.9978 32.0000 1.9730 1.9750 413.9162 414.4175 0.0760 -1.0000 -1.0000 2717105 1576319215.70 151.5098 59.9978 32.0000 1.9734 1.9754 413.9549 414.4562 0.0759 -1.0000 -1.0000 2717167 1576319215.80 151.5098 59.9978 32.0000 1.9744 1.9764 413.8110 414.3113 0.0759 -1.0000 -1.0000 2717245 1576319215.90 151.5098 59.9978 32.0000 1.9743 1.9762 413.7803 414.2811 0.0759 -1.0000 -1.0000 2717308 1576319216.00 151.5098 59.9978 32.0000 1.9747 1.9767 413.8103 414.3114 0.0760 -1.0000 -1.0000 2717370 1576319216.10 151.5098 59.9978 32.0000 1.9730 1.9749 413.8626 414.3638 0.0760 -1.0000 -1.0000 2717433 1576319216.20 151.5898 59.9978 32.0000 1.9734 1.9753 413.8932 414.3940 0.0759 -1.0000 -1.0000 2717511 1576319216.30 151.5898 59.9978 32.0000 1.9740 1.9759 413.8844 414.3856 0.0759 -1.0000 -1.0000 2717574 1576319216.40 151.5898 59.9978 32.0000 1.9749 1.9769 413.8499 414.3508 0.0760 -1.0000 -1.0000 2717698 1576319216.50 151.5898 59.9978 32.0000 1.9742 1.9762 413.8828 414.3836 0.0759 -1.0000 -1.0000 2717761 1576319216.60 151.5898 59.9978 32.0000 1.9733 1.9753 414.0440 414.5456 0.0760 -1.0000 -1.0000 2717839 1576319216.70 151.5898 59.9978 32.0000 1.9737 1.9757 413.9625 414.4632 0.0758 -1.0000 -1.0000 2717917 1576319216.80 151.5898 59.9978 32.0000 1.9742 1.9762 413.7866 414.2871 0.0759 -1.0000 -1.0000 2718058 1576319216.90 151.4416 59.9978 32.0000 1.9743 1.9763 413.7473 414.2485 0.0759 -1.0000 -1.0000 2718136 1576319217.00 151.4416 59.9978 32.0000 1.9738 1.9758 413.9815 414.4817 0.0758 -1.0000 -1.0000 2718198 1576319217.10 151.4416 59.9978 32.0000 1.9738 1.9757 414.0415 414.5417 0.0758 -1.0000 -1.0000 2718261 1576319217.20 151.4416 59.9978 32.0000 1.9740 1.9759 413.8692 414.3706 0.0760 -1.0000 -1.0000 2718324 1576319217.30 151.4416 59.9978 32.0000 1.9737 1.9757 413.7071 414.2085 0.0760 -1.0000 -1.0000 2718386 1576319217.40 151.4745 59.9978 32.0000 1.9738 1.9758 413.7746 414.2760 0.0760 -1.0000 -1.0000 2718995 1576319217.50 151.4922 59.9978 32.0000 1.9738 1.9758 413.9096 414.4100 0.0759 -1.0000 -1.0000 2719058 1576319217.60 151.4922 59.9978 32.0000 1.9734 1.9754 413.9091 414.4102 0.0759 -1.0000 -1.0000 2719121 1576319217.70 151.4922 59.9978 32.0000 1.9746 1.9766 413.8268 414.3269 0.0758 -1.0000 -1.0000 2719183 1576319217.80 151.4922 59.9978 32.0000 1.9741 1.9761 413.8616 414.3618 0.0759 -1.0000 -1.0000 2719261 1576319217.90 151.4922 59.9978 32.0000 1.9734 1.9754 414.0439 414.5455 0.0760 -1.0000 -1.0000 2719324 1576319218.00 151.5643 59.9978 32.0000 1.9736 1.9756 413.9168 414.4179 0.0759 -1.0000 -1.0000 2719386 1576319218.10 151.5643 59.9978 32.0000 1.9747 1.9767 413.6870 414.1874 0.0759 -1.0000 -1.0000 2719464 1576319218.20 151.5643 59.9978 32.0000 1.9738 1.9758 413.7719 414.2733 0.0760 -1.0000 -1.0000 2719527 1576319218.30 151.5643 59.9978 32.0000 1.9741 1.9761 413.7943 414.2952 0.0759 -1.0000 -1.0000 2719605 1576319218.40 151.5643 59.9978 32.0000 1.9736 1.9756 413.9785 414.4795 0.0759 -1.0000 -1.0000 2719667 1576319218.50 151.5643 59.9978 32.0000 1.9734 1.9753 413.8367 414.3374 0.0759 -1.0000 -1.0000 2719730 1576319218.60 151.4361 59.9978 32.0000 1.9746 1.9765 413.7051 414.2061 0.0760 -1.0000 -1.0000 2719792 1576319218.70 151.4361 59.9978 32.0000 1.9746 1.9765 413.7699 414.2704 0.0759 -1.0000 -1.0000 2719855 1576319218.80 151.4361 59.9978 32.0000 1.9735 1.9754 414.0107 414.5124 0.0760 -1.0000 -1.0000 2719918 1576319218.90 151.4361 59.9978 32.0000 1.9739 1.9758 413.9280 414.4300 0.0762 -1.0000 -1.0000 2719995 1576319219.00 151.4361 59.9978 32.0000 1.9735 1.9755 413.9013 414.4021 0.0759 -1.0000 -1.0000 2720058 1576319219.10 151.4410 59.9978 32.0000 1.9745 1.9765 413.8000 414.3002 0.0758 -1.0000 -1.0000 2720121 1576319219.20 151.4478 59.9978 32.0000 1.9740 1.9759 413.9886 414.4897 0.0760 -1.0000 -1.0000 2720198 1576319219.30 151.4478 59.9978 32.0000 1.9733 1.9753 414.0554 414.5558 0.0759 -1.0000 -1.0000 2720261 1576319219.40 151.4478 59.9978 32.0000 1.9743 1.9762 413.9233 414.4245 0.0759 -1.0000 -1.0000 2720324 1576319219.50 151.4478 59.9978 32.0000 1.9741 1.9761 413.7923 414.2936 0.0761 -1.0000 -1.0000 2720448 1576319219.60 151.4478 59.9978 32.0000 1.9746 1.9766 413.8324 414.3325 0.0758 -1.0000 -1.0000 2720511 1576319219.70 151.5212 59.9979 32.0000 1.9740 1.9760 413.9052 414.4061 0.0759 -1.0000 -1.0000 2720574 1576319219.80 151.5212 59.9979 32.0000 1.9738 1.9758 414.0028 414.5050 0.0761 -1.0000 -1.0000 2720652 1576319219.90 151.5212 59.9979 32.0000 1.9745 1.9765 413.8475 414.3482 0.0759 -1.0000 -1.0000 2720714 1576319220.00 151.5212 59.9979 32.0000 1.9747 1.9767 413.8014 414.3023 0.0759 -1.0000 -1.0000 2721245 1576319220.10 151.5212 59.9979 32.0000 1.9740 1.9760 413.8522 414.3524 0.0758 -1.0000 -1.0000 2721324 1576319220.20 151.5212 59.9979 32.0000 1.9741 1.9760 414.0290 414.5307 0.0760 -1.0000 -1.0000 2721386 1576319220.30 151.5212 59.9979 32.0000 1.9744 1.9763 413.8159 414.3172 0.0761 -1.0000 -1.0000 2721448 1576319220.40 151.5708 59.9979 32.0000 1.9748 1.9768 413.7801 414.2811 0.0759 -1.0000 -1.0000 2721527 1576319220.50 151.5708 59.9979 32.0000 1.9742 1.9762 413.7971 414.2980 0.0759 -1.0000 -1.0000 2721777 1576319220.60 151.5708 59.9979 32.0000 1.9733 1.9753 413.9403 414.4413 0.0760 -1.0000 -1.0000 2721839 1576319220.70 151.5708 59.9979 32.0000 1.9736 1.9756 413.9817 414.4830 0.0759 -1.0000 -1.0000 2721980 1576319220.80 151.5708 59.9979 32.0000 1.9738 1.9757 413.8324 414.3330 0.0759 -1.0000 -1.0000 2722042 1576319220.90 151.4583 59.9979 32.0000 1.9744 1.9764 413.7831 414.2834 0.0758 -1.0000 -1.0000 2722121 1576319221.00 151.4583 59.9979 32.0000 1.9739 1.9759 414.0068 414.5076 0.0759 -1.0000 -1.0000 2722230 1576319221.10 151.4583 59.9979 32.0000 1.9740 1.9759 414.0460 414.5480 0.0760 -1.0000 -1.0000 2722292 1576319221.20 151.4583 59.9979 32.0000 1.9741 1.9761 413.9683 414.4691 0.0759 -1.0000 -1.0000 2722371 1576319221.30 151.4583 59.9979 32.0000 1.9742 1.9761 413.7667 414.2678 0.0760 -1.0000 -1.0000 2722433 1576319221.40 151.4642 59.9979 32.0000 1.9737 1.9756 413.8255 414.3272 0.0760 -1.0000 -1.0000 2722495 1576319221.50 151.4992 59.9979 32.0000 1.9738 1.9758 413.9973 414.4983 0.0760 -1.0000 -1.0000 2722574 1576319221.60 151.4992 59.9979 32.0000 1.9745 1.9764 414.0367 414.5384 0.0760 -1.0000 -1.0000 2722636 1576319221.70 151.4992 59.9979 32.0000 1.9746 1.9766 413.8978 414.3982 0.0759 -1.0000 -1.0000 2722698 1576319221.80 151.4992 59.9979 32.0000 1.9751 1.9771 413.8140 414.3149 0.0759 -1.0000 -1.0000 2722761 1576319221.90 151.4992 59.9979 32.0000 1.9743 1.9763 413.9163 414.4169 0.0759 -1.0000 -1.0000 2722824 1576319222.00 151.5494 59.9979 32.0000 1.9739 1.9759 414.1539 414.6552 0.0759 -1.0000 -1.0000 2722886 1576319222.10 151.5494 59.9979 32.0000 1.9731 1.9751 413.9634 414.4646 0.0760 -1.0000 -1.0000 2723183 1576319222.20 151.5494 59.9979 32.0000 1.9738 1.9758 413.8165 414.3176 0.0760 -1.0000 -1.0000 2723245 1576319222.30 151.5494 59.9979 32.0000 1.9738 1.9758 413.9212 414.4231 0.0761 -1.0000 -1.0000 2723324 1576319222.40 151.5494 59.9979 32.0000 1.9730 1.9750 413.9487 414.4500 0.0760 -1.0000 -1.0000 2723386 1576319222.50 151.5494 59.9979 32.0000 1.9737 1.9757 413.9292 414.4299 0.0758 -1.0000 -1.0000 2723448 1576319222.60 151.4330 59.9979 32.0000 1.9741 1.9760 413.7364 414.2368 0.0758 -1.0000 -1.0000 2723698 1576319222.70 151.3788 59.9979 32.0000 1.9742 1.9762 413.8084 414.3079 0.0758 -1.0000 -1.0000 2723761 1576319222.80 151.3788 59.9979 32.0000 1.9736 1.9756 413.8314 414.3312 0.0757 -1.0000 -1.0000 2723824 1576319222.90 151.3788 59.9979 32.0000 1.9729 1.9748 413.9844 414.4846 0.0758 -1.0000 -1.0000 2723902 1576319223.00 151.3788 59.9979 32.0000 1.9732 1.9752 413.7854 414.2860 0.0759 -1.0000 -1.0000 2723964 1576319223.10 151.3788 59.9979 32.0000 1.9733 1.9753 413.7235 414.2240 0.0759 -1.0000 -1.0000 2724198 1576319223.20 151.4510 59.9979 32.0000 1.9736 1.9755 413.9277 414.4295 0.0760 -1.0000 -1.0000 2724261 1576319223.30 151.4510 59.9979 32.0000 1.9737 1.9756 413.9047 414.4059 0.0760 -1.0000 -1.0000 2724323 1576319223.40 151.4510 59.9979 32.0000 1.9746 1.9766 413.8384 414.3392 0.0759 -1.0000 -1.0000 2724386 1576319223.50 151.4510 59.9979 32.0000 1.9740 1.9760 413.6982 414.1987 0.0759 -1.0000 -1.0000 2724464 1576319223.60 151.4510 59.9979 32.0000 1.9741 1.9761 413.8375 414.3380 0.0759 -1.0000 -1.0000 2724745 1576319223.70 151.5478 59.9979 32.0000 1.9732 1.9752 414.0458 414.5465 0.0759 -1.0000 -1.0000 2724808 1576319223.80 151.5568 59.9979 32.0000 1.9739 1.9759 414.0425 414.5437 0.0759 -1.0000 -1.0000 2724886 1576319223.90 151.5568 59.9979 32.0000 1.9742 1.9762 413.8876 414.3882 0.0759 -1.0000 -1.0000 2724948 1576319224.00 151.5568 59.9979 32.0000 1.9741 1.9760 413.7596 414.2602 0.0759 -1.0000 -1.0000 2725011 1576319224.10 151.5568 59.9979 32.0000 1.9734 1.9753 413.8867 414.3874 0.0759 -1.0000 -1.0000 2725198 1576319224.20 151.5568 59.9979 32.0000 1.9742 1.9762 414.0177 414.5178 0.0758 -1.0000 -1.0000 2725261 1576319224.30 151.4642 59.9979 32.0000 1.9733 1.9753 414.1047 414.6058 0.0760 -1.0000 -1.0000 2725339 1576319224.40 151.4642 59.9979 32.0000 1.9737 1.9757 413.8252 414.3266 0.0760 -1.0000 -1.0000 2725402 1576319224.50 151.4642 59.9979 32.0000 1.9743 1.9763 413.8836 414.3837 0.0758 -1.0000 -1.0000 2725464 1576319224.60 151.4642 59.9979 32.0000 1.9730 1.9750 413.9218 414.4222 0.0758 -1.0000 -1.0000 2725542 1576319224.70 151.4642 59.9979 32.0000 1.9737 1.9756 413.9646 414.4659 0.0760 -1.0000 -1.0000 2725605 1576319224.80 151.4404 59.9975 32.0000 1.9746 1.9766 413.9381 414.4393 0.0759 -1.0000 -1.0000 2725667 1576319224.90 151.4404 59.9975 32.0000 1.9744 1.9764 413.8665 414.3679 0.0760 -1.0000 -1.0000 2725745 1576319225.00 151.4404 59.9975 32.0000 1.9746 1.9765 413.7916 414.2923 0.0759 -1.0000 -1.0000 2725808 1576319225.10 151.4404 59.9975 32.0000 1.9743 1.9762 413.9558 414.4571 0.0760 -1.0000 -1.0000 2725871 1576319225.20 151.4404 59.9975 32.0000 1.9730 1.9750 413.9734 414.4742 0.0758 -1.0000 -1.0000 2725933 1576319225.30 151.4960 59.9975 32.0000 1.9741 1.9761 413.9574 414.4583 0.0759 -1.0000 -1.0000 2725995 1576319225.40 151.5437 59.9975 32.0000 1.9748 1.9767 413.8977 414.3988 0.0760 -1.0000 -1.0000 2726074 1576319225.50 151.5437 59.9975 32.0000 1.9739 1.9759 413.8607 414.3632 0.0761 -1.0000 -1.0000 2726152 1576319225.60 151.5437 59.9975 32.0000 1.9742 1.9762 413.8567 414.3571 0.0759 -1.0000 -1.0000 2726214 1576319225.70 151.5437 59.9975 32.0000 1.9735 1.9755 413.9991 414.4998 0.0759 -1.0000 -1.0000 2726433 1576319225.80 151.5437 59.9975 32.0000 1.9739 1.9759 414.0133 414.5149 0.0760 -1.0000 -1.0000 2726511 1576319225.90 151.4970 59.9975 32.0000 1.9751 1.9770 413.8225 414.3231 0.0758 -1.0000 -1.0000 2726574 1576319226.00 151.4970 59.9975 32.0000 1.9745 1.9765 413.8832 414.3841 0.0760 -1.0000 -1.0000 2726636 1576319226.10 151.4970 59.9975 32.0000 1.9734 1.9754 413.9565 414.4569 0.0758 -1.0000 -1.0000 2726714 1576319226.20 151.4970 59.9975 32.0000 1.9730 1.9749 413.9587 414.4595 0.0759 -1.0000 -1.0000 2727183 1576319226.30 151.4970 59.9975 32.0000 1.9737 1.9757 413.8487 414.3500 0.0760 -1.0000 -1.0000 2727261 1576319226.40 151.5080 59.9975 32.0000 1.9747 1.9766 413.7328 414.2341 0.0760 -1.0000 -1.0000 2727324 1576319226.50 151.5080 59.9975 32.0000 1.9751 1.9771 413.7810 414.2824 0.0759 -1.0000 -1.0000 2727386 1576319226.60 151.5080 59.9975 32.0000 1.9746 1.9765 413.9588 414.4598 0.0760 -1.0000 -1.0000 2727464 1576319226.70 151.5080 59.9975 32.0000 1.9749 1.9768 413.9838 414.4855 0.0760 -1.0000 -1.0000 2727683 1576319226.80 151.5080 59.9975 32.0000 1.9743 1.9763 413.8502 414.3510 0.0759 -1.0000 -1.0000 2727745 1576319226.90 151.5132 59.9975 32.0000 1.9745 1.9765 413.8264 414.3266 0.0758 -1.0000 -1.0000 2727824 1576319227.00 151.5894 59.9975 32.0000 1.9741 1.9760 413.9585 414.4595 0.0760 -1.0000 -1.0000 2727886 1576319227.10 151.5894 59.9975 32.0000 1.9745 1.9765 413.9868 414.4890 0.0760 -1.0000 -1.0000 2727964 1576319227.20 151.5894 59.9975 32.0000 1.9739 1.9759 413.9063 414.4073 0.0760 -1.0000 -1.0000 2728198 1576319227.30 151.5894 59.9975 32.0000 1.9751 1.9770 413.7152 414.2165 0.0760 -1.0000 -1.0000 2728261 1576319227.40 151.5894 59.9975 32.0000 1.9735 1.9755 413.8223 414.3231 0.0759 -1.0000 -1.0000 2728324 1576319227.50 151.5189 59.9975 32.0000 1.9733 1.9753 414.0129 414.5134 0.0758 -1.0000 -1.0000 2728402 1576319227.60 151.5189 59.9975 32.0000 1.9738 1.9758 413.9413 414.4428 0.0760 -1.0000 -1.0000 2728464 1576319227.70 151.5189 59.9975 32.0000 1.9739 1.9759 413.8601 414.3611 0.0758 -1.0000 -1.0000 2728527 1576319227.80 151.5189 59.9975 32.0000 1.9736 1.9755 413.9165 414.4172 0.0760 -1.0000 -1.0000 2729198 1576319227.90 151.5189 59.9975 32.0000 1.9735 1.9754 413.9826 414.4832 0.0758 -1.0000 -1.0000 2729261 1576319228.00 151.4963 59.9975 32.0000 1.9737 1.9757 413.8412 414.3417 0.0759 -1.0000 -1.0000 2729324 1576319228.10 151.4685 59.9975 32.0000 1.9752 1.9772 413.7338 414.2344 0.0759 -1.0000 -1.0000 2729402 1576319228.20 151.4685 59.9975 32.0000 1.9748 1.9767 413.7989 414.3001 0.0760 -1.0000 -1.0000 2729464 1576319228.30 151.4685 59.9975 32.0000 1.9742 1.9761 413.9196 414.4209 0.0760 -1.0000 -1.0000 2729542 1576319228.40 151.4685 59.9975 32.0000 1.9739 1.9759 414.0897 414.5916 0.0760 -1.0000 -1.0000 2729605 1576319228.50 151.4685 59.9975 32.0000 1.9740 1.9760 413.9382 414.4396 0.0760 -1.0000 -1.0000 2729667 1576319228.60 151.4924 59.9975 32.0000 1.9744 1.9763 413.7807 414.2818 0.0759 -1.0000 -1.0000 2729730 1576319228.70 151.4924 59.9975 32.0000 1.9741 1.9761 413.8333 414.3349 0.0761 -1.0000 -1.0000 2729792 1576319228.80 151.4924 59.9975 32.0000 1.9739 1.9759 414.0667 414.5666 0.0758 -1.0000 -1.0000 2729964 1576319228.90 151.4924 59.9975 32.0000 1.9746 1.9766 413.8417 414.3429 0.0760 -1.0000 -1.0000 2730042 1576319229.00 151.4924 59.9975 32.0000 1.9749 1.9769 413.7652 414.2660 0.0759 -1.0000 -1.0000 2730105 1576319229.10 151.5868 59.9975 32.0000 1.9744 1.9764 413.7336 414.2353 0.0760 -1.0000 -1.0000 2730167 1576319229.20 151.5907 59.9975 32.0000 1.9740 1.9759 413.9319 414.4326 0.0759 -1.0000 -1.0000 2730245 1576319229.30 151.5907 59.9975 32.0000 1.9737 1.9756 413.9361 414.4371 0.0759 -1.0000 -1.0000 2730464 1576319229.40 151.5907 59.9975 32.0000 1.9744 1.9764 413.8444 414.3450 0.0759 -1.0000 -1.0000 2730527 1576319229.50 151.5907 59.9975 32.0000 1.9743 1.9763 413.7839 414.2855 0.0760 -1.0000 -1.0000 2730605 1576319229.60 151.5907 59.9975 32.0000 1.9742 1.9761 413.8384 414.3391 0.0759 -1.0000 -1.0000 2730667 1576319229.70 151.4151 59.9976 32.0000 1.9728 1.9748 413.9564 414.4586 0.0761 -1.0000 -1.0000 2730730 1576319229.80 151.4151 59.9976 32.0000 1.9737 1.9757 413.9656 414.4666 0.0759 -1.0000 -1.0000 2730964 1576319229.90 151.4151 59.9976 32.0000 1.9746 1.9766 413.7950 414.2959 0.0760 -1.0000 -1.0000 2731042 1576319230.00 151.4151 59.9976 32.0000 1.9738 1.9757 413.9788 414.4804 0.0760 -1.0000 -1.0000 2731105 1576319230.10 151.4151 59.9976 32.0000 1.9729 1.9749 414.0102 414.5114 0.0759 -1.0000 -1.0000 2731167 1576319230.20 151.4151 59.9976 32.0000 1.9736 1.9756 413.9537 414.4553 0.0761 -1.0000 -1.0000 2731230 1576319230.30 151.4962 59.9976 32.0000 1.9745 1.9764 413.8212 414.3221 0.0759 -1.0000 -1.0000 2731480 1576319230.40 151.5878 59.9976 32.0000 1.9746 1.9766 413.7400 414.2400 0.0758 -1.0000 -1.0000 2731542 1576319230.50 151.5878 59.9976 32.0000 1.9744 1.9764 413.9240 414.4250 0.0760 -1.0000 -1.0000 2731605 1576319230.60 151.5878 59.9976 32.0000 1.9737 1.9756 414.0611 414.5628 0.0760 -1.0000 -1.0000 2731698 1576319230.70 151.5878 59.9976 32.0000 1.9746 1.9765 413.9379 414.4393 0.0761 -1.0000 -1.0000 2731839 1576319230.80 151.5878 59.9976 32.0000 1.9746 1.9766 413.7470 414.2481 0.0759 -1.0000 -1.0000 2731933 1576319230.90 151.5057 59.9976 32.0000 1.9741 1.9761 413.7707 414.2714 0.0759 -1.0000 -1.0000 2731995 1576319231.00 151.5057 59.9976 32.0000 1.9736 1.9756 413.9181 414.4183 0.0758 -1.0000 -1.0000 2732074 1576319231.10 151.5057 59.9976 32.0000 1.9734 1.9754 413.8342 414.3350 0.0760 -1.0000 -1.0000 2732121 1576319231.20 151.5057 59.9976 32.0000 1.9745 1.9764 413.7043 414.2054 0.0760 -1.0000 -1.0000 2732198 1576319231.30 151.5057 59.9976 32.0000 1.9745 1.9764 413.7497 414.2503 0.0759 -1.0000 -1.0000 2732261 1576319231.40 151.4196 59.9976 32.0000 1.9742 1.9762 413.7933 414.2939 0.0759 -1.0000 -1.0000 2732948 1576319231.50 151.4196 59.9976 32.0000 1.9736 1.9755 414.0183 414.5194 0.0760 -1.0000 -1.0000 2733027 1576319231.60 151.4196 59.9976 32.0000 1.9742 1.9761 413.9146 414.4165 0.0761 -1.0000 -1.0000 2733089 1576319231.70 151.4196 59.9976 32.0000 1.9744 1.9764 413.7918 414.2927 0.0759 -1.0000 -1.0000 2733152 1576319231.80 151.4196 59.9976 32.0000 1.9737 1.9757 413.8259 414.3274 0.0760 -1.0000 -1.0000 2733230 1576319231.90 151.4261 59.9976 32.0000 1.9735 1.9755 413.9422 414.4441 0.0760 -1.0000 -1.0000 2733292 1576319232.00 151.5170 59.9976 32.0000 1.9733 1.9752 413.9942 414.4956 0.0760 -1.0000 -1.0000 2733339 1576319232.10 151.5170 59.9976 32.0000 1.9746 1.9766 413.9101 414.4106 0.0759 -1.0000 -1.0000 2733417 1576319232.20 151.5170 59.9976 32.0000 1.9744 1.9763 413.8824 414.3832 0.0759 -1.0000 -1.0000 2733480 1576319232.30 151.5170 59.9976 32.0000 1.9735 1.9755 413.9882 414.4900 0.0761 -1.0000 -1.0000 2733558 1576319232.40 151.5170 59.9976 32.0000 1.9734 1.9754 414.0660 414.5667 0.0759 -1.0000 -1.0000 2733683 1576319232.50 151.5285 59.9976 32.0000 1.9744 1.9764 413.8857 414.3864 0.0759 -1.0000 -1.0000 2733745 1576319232.60 151.5285 59.9976 32.0000 1.9744 1.9763 413.7934 414.2938 0.0759 -1.0000 -1.0000 2733824 1576319232.70 151.5285 59.9976 32.0000 1.9739 1.9758 413.8261 414.3278 0.0760 -1.0000 -1.0000 2733886 1576319232.80 151.5285 59.9976 32.0000 1.9739 1.9758 413.9149 414.4156 0.0759 -1.0000 -1.0000 2733948 1576319232.90 151.5285 59.9976 32.0000 1.9732 1.9751 413.9228 414.4240 0.0760 -1.0000 -1.0000 2734027 1576319233.00 151.4924 59.9976 32.0000 1.9740 1.9759 413.7102 414.2104 0.0759 -1.0000 -1.0000 2734089 1576319233.10 151.4583 59.9976 32.0000 1.9743 1.9763 413.7241 414.2256 0.0760 -1.0000 -1.0000 2734152 1576319233.20 151.4583 59.9976 32.0000 1.9740 1.9760 413.7990 414.2993 0.0758 -1.0000 -1.0000 2734214 1576319233.30 151.4583 59.9976 32.0000 1.9732 1.9751 413.9234 414.4248 0.0760 -1.0000 -1.0000 2734277 1576319233.40 151.4583 59.9976 32.0000 1.9744 1.9763 413.9005 414.4018 0.0761 -1.0000 -1.0000 2734339 1576319233.50 151.4583 59.9976 32.0000 1.9749 1.9769 413.7365 414.2381 0.0760 -1.0000 -1.0000 2734418 1576319233.60 151.5268 59.9976 32.0000 1.9742 1.9762 413.8224 414.3231 0.0759 -1.0000 -1.0000 2734480 1576319233.70 151.5268 59.9976 32.0000 1.9743 1.9763 413.9652 414.4657 0.0759 -1.0000 -1.0000 2734542 1576319233.80 151.5268 59.9976 32.0000 1.9741 1.9761 414.0682 414.5693 0.0759 -1.0000 -1.0000 2734621 1576319233.90 151.5268 59.9976 32.0000 1.9741 1.9761 414.0803 414.5813 0.0759 -1.0000 -1.0000 2734683 1576319234.00 151.5268 59.9976 32.0000 1.9743 1.9762 413.8846 414.3854 0.0759 -1.0000 -1.0000 2734745 1576319234.10 151.5605 59.9976 32.0000 1.9744 1.9763 413.8132 414.3146 0.0761 -1.0000 -1.0000 2734824 1576319234.20 151.5629 59.9976 32.0000 1.9738 1.9758 413.9361 414.4379 0.0760 -1.0000 -1.0000 2734886 1576319234.30 151.5629 59.9976 32.0000 1.9741 1.9761 413.9732 414.4739 0.0759 -1.0000 -1.0000 2734948 1576319234.40 151.5629 59.9976 32.0000 1.9736 1.9756 414.0338 414.5350 0.0760 -1.0000 -1.0000 2735074 1576319234.50 151.5629 59.9976 32.0000 1.9741 1.9760 413.8241 414.3254 0.0760 -1.0000 -1.0000 2735261 1576319234.60 151.5629 59.9976 32.0000 1.9737 1.9756 413.9167 414.4179 0.0759 -1.0000 -1.0000 2735339 1576319234.70 151.5058 59.9976 32.0000 1.9738 1.9757 414.0279 414.5294 0.0760 -1.0000 -1.0000 2735402 1576319234.80 151.5058 59.9976 32.0000 1.9744 1.9763 413.9139 414.4147 0.0759 -1.0000 -1.0000 2735480 1576319234.90 151.5058 59.9976 32.0000 1.9745 1.9765 413.7438 414.2444 0.0759 -1.0000 -1.0000 2735558 1576319235.00 151.5058 59.9976 32.0000 1.9745 1.9764 413.8196 414.3201 0.0759 -1.0000 -1.0000 2735745 1576319235.10 151.5058 59.9976 32.0000 1.9728 1.9747 413.9657 414.4657 0.0758 -1.0000 -1.0000 2735808 1576319235.20 151.4300 59.9976 32.0000 1.9729 1.9749 414.0347 414.5363 0.0760 -1.0000 -1.0000 2735886 1576319235.30 151.4216 59.9976 32.0000 1.9742 1.9761 413.7738 414.2750 0.0760 -1.0000 -1.0000 2735948 1576319235.40 151.4216 59.9976 32.0000 1.9750 1.9770 413.8084 414.3096 0.0760 -1.0000 -1.0000 2736011 1576319235.50 151.4216 59.9976 32.0000 1.9740 1.9760 413.8663 414.3676 0.0760 -1.0000 -1.0000 2736511 1576319235.60 151.4216 59.9976 32.0000 1.9737 1.9757 413.9157 414.4175 0.0761 -1.0000 -1.0000 2736574 1576319235.70 151.4257 59.9976 32.0000 1.9748 1.9768 413.7935 414.2949 0.0760 -1.0000 -1.0000 2736636 1576319235.80 151.4791 59.9976 32.0000 1.9740 1.9759 413.8161 414.3174 0.0759 -1.0000 -1.0000 2736698 1576319235.90 151.4791 59.9976 32.0000 1.9734 1.9754 413.8660 414.3666 0.0759 -1.0000 -1.0000 2736761 1576319236.00 151.4791 59.9976 32.0000 1.9740 1.9760 413.9021 414.4033 0.0760 -1.0000 -1.0000 2736995 1576319236.10 151.4791 59.9976 32.0000 1.9738 1.9757 413.8895 414.3908 0.0759 -1.0000 -1.0000 2737058 1576319236.20 151.4791 59.9976 32.0000 1.9749 1.9769 413.7602 414.2609 0.0759 -1.0000 -1.0000 2737121 1576319236.30 151.5511 59.9976 32.0000 1.9742 1.9762 413.7500 414.2508 0.0759 -1.0000 -1.0000 2737214 1576319236.40 151.5511 59.9976 32.0000 1.9735 1.9755 414.0384 414.5387 0.0758 -1.0000 -1.0000 2737277 1576319236.50 151.5511 59.9976 32.0000 1.9740 1.9760 413.9963 414.4974 0.0760 -1.0000 -1.0000 2737495 1576319236.60 151.5511 59.9976 32.0000 1.9739 1.9759 413.8812 414.3817 0.0759 -1.0000 -1.0000 2737574 1576319236.70 151.5511 59.9976 32.0000 1.9738 1.9758 413.8678 414.3694 0.0760 -1.0000 -1.0000 2737636 1576319236.80 151.4453 59.9976 32.0000 1.9733 1.9752 413.9598 414.4605 0.0759 -1.0000 -1.0000 2737698 1576319236.90 151.3948 59.9976 32.0000 1.9736 1.9756 414.0107 414.5111 0.0758 -1.0000 -1.0000 2737761 1576319237.00 151.3948 59.9976 32.0000 1.9740 1.9760 413.9439 414.4455 0.0759 -1.0000 -1.0000 2737824 1576319237.10 151.3948 59.9976 32.0000 1.9752 1.9772 413.7787 414.2787 0.0758 -1.0000 -1.0000 2737995 1576319237.20 151.3948 59.9976 32.0000 1.9735 1.9755 413.8481 414.3493 0.0760 -1.0000 -1.0000 2738074 1576319237.30 151.3976 59.9976 32.0000 1.9731 1.9751 413.9849 414.4848 0.0758 -1.0000 -1.0000 2738136 1576319237.40 151.4858 59.9976 32.0000 1.9734 1.9754 414.0075 414.5093 0.0761 -1.0000 -1.0000 2738214 1576319237.50 151.4858 59.9976 32.0000 1.9745 1.9765 413.7969 414.2978 0.0759 -1.0000 -1.0000 2738324 1576319237.60 151.4858 59.9976 32.0000 1.9741 1.9760 413.7171 414.2171 0.0758 -1.0000 -1.0000 2738464 1576319237.70 151.4858 59.9976 32.0000 1.9736 1.9755 413.8387 414.3397 0.0760 -1.0000 -1.0000 2738527 1576319237.80 151.4858 59.9976 32.0000 1.9734 1.9754 413.8957 414.3971 0.0760 -1.0000 -1.0000 2738605 1576319237.90 151.5409 59.9976 32.0000 1.9739 1.9759 413.8544 414.3562 0.0760 -1.0000 -1.0000 2738667 1576319238.00 151.5762 59.9976 32.0000 1.9748 1.9768 413.7824 414.2832 0.0759 -1.0000 -1.0000 2738730 1576319238.10 151.5762 59.9976 32.0000 1.9740 1.9760 413.9934 414.4939 0.0758 -1.0000 -1.0000 2739027 1576319238.20 151.5762 59.9976 32.0000 1.9739 1.9759 413.9677 414.4689 0.0759 -1.0000 -1.0000 2739089 1576319238.30 151.5762 59.9976 32.0000 1.9743 1.9763 413.8663 414.3672 0.0759 -1.0000 -1.0000 2739152 1576319238.40 151.5762 59.9976 32.0000 1.9741 1.9761 413.7492 414.2500 0.0759 -1.0000 -1.0000 2739214 1576319238.50 151.4128 59.9976 32.0000 1.9732 1.9752 413.8208 414.3221 0.0759 -1.0000 -1.0000 2739277 1576319238.60 151.4128 59.9976 32.0000 1.9730 1.9749 413.8534 414.3540 0.0759 -1.0000 -1.0000 2739980 1576319238.70 151.4128 59.9976 32.0000 1.9738 1.9757 413.9281 414.4301 0.0761 -1.0000 -1.0000 2740042 1576319238.80 151.4128 59.9976 32.0000 1.9744 1.9763 413.9302 414.4310 0.0759 -1.0000 -1.0000 2740105 1576319238.90 151.4128 59.9976 32.0000 1.9743 1.9762 413.7623 414.2627 0.0758 -1.0000 -1.0000 2740167 1576319239.00 151.4727 59.9976 32.0000 1.9743 1.9763 413.8675 414.3691 0.0761 -1.0000 -1.0000 2740230 1576319239.10 151.4727 59.9976 32.0000 1.9738 1.9757 414.0584 414.5606 0.0760 -1.0000 -1.0000 2740292 1576319239.20 151.4727 59.9976 32.0000 1.9737 1.9757 413.9653 414.4665 0.0759 -1.0000 -1.0000 2740370 1576319239.30 151.4727 59.9976 32.0000 1.9746 1.9766 413.8439 414.3457 0.0761 -1.0000 -1.0000 2740433 1576319239.40 151.4727 59.9976 32.0000 1.9744 1.9763 413.8100 414.3102 0.0758 -1.0000 -1.0000 2740495 1576319239.50 151.4950 59.9976 32.0000 1.9736 1.9756 413.9458 414.4469 0.0760 -1.0000 -1.0000 2740574 1576319239.60 151.5435 59.9976 32.0000 1.9735 1.9754 413.9886 414.4893 0.0759 -1.0000 -1.0000 2740698 1576319239.70 151.5435 59.9976 32.0000 1.9751 1.9771 413.9405 414.4413 0.0759 -1.0000 -1.0000 2740761 1576319239.80 151.5435 59.9976 32.0000 1.9754 1.9774 413.7756 414.2769 0.0760 -1.0000 -1.0000 2740839 1576319239.90 151.5435 59.9976 32.0000 1.9740 1.9760 413.8057 414.3068 0.0760 -1.0000 -1.0000 2740902 1576319240.00 151.5435 59.9976 32.0000 1.9741 1.9761 413.9437 414.4448 0.0759 -1.0000 -1.0000 2740964 1576319240.10 151.5382 59.9979 32.0000 1.9740 1.9760 413.9467 414.4477 0.0759 -1.0000 -1.0000 2741198 1576319240.20 151.5382 59.9979 32.0000 1.9743 1.9763 413.8353 414.3358 0.0759 -1.0000 -1.0000 2741261 1576319240.30 151.5382 59.9979 32.0000 1.9741 1.9761 413.7558 414.2567 0.0760 -1.0000 -1.0000 2741324 1576319240.40 151.5382 59.9979 32.0000 1.9739 1.9758 413.8841 414.3858 0.0760 -1.0000 -1.0000 2741386 1576319240.50 151.5382 59.9979 32.0000 1.9739 1.9758 414.1237 414.6253 0.0760 -1.0000 -1.0000 2741448 1576319240.60 151.5382 59.9979 32.0000 1.9743 1.9763 413.9233 414.4241 0.0760 -1.0000 -1.0000 2741745 1576319240.70 151.4398 59.9979 32.0000 1.9744 1.9764 413.8166 414.3178 0.0759 -1.0000 -1.0000 2741808 1576319240.80 151.4328 59.9979 32.0000 1.9746 1.9766 413.7691 414.2703 0.0760 -1.0000 -1.0000 2741871 1576319240.90 151.4328 59.9979 32.0000 1.9739 1.9758 413.9514 414.4524 0.0760 -1.0000 -1.0000 2741948 1576319241.00 151.4328 59.9979 32.0000 1.9736 1.9756 414.0130 414.5147 0.0760 -1.0000 -1.0000 2742011 1576319241.10 151.4328 59.9979 32.0000 1.9738 1.9757 414.0063 414.5075 0.0760 -1.0000 -1.0000 2742074 1576319241.20 151.4328 59.9979 32.0000 1.9746 1.9765 413.8579 414.3594 0.0760 -1.0000 -1.0000 2742730 1576319241.30 151.5125 59.9979 32.0000 1.9729 1.9748 413.9775 414.4792 0.0761 -1.0000 -1.0000 2742792 1576319241.40 151.5125 59.9979 32.0000 1.9743 1.9763 414.0485 414.5498 0.0759 -1.0000 -1.0000 2742870 1576319241.50 151.5125 59.9979 32.0000 1.9752 1.9771 413.9490 414.4495 0.0758 -1.0000 -1.0000 2742964 1576319241.60 151.5125 59.9979 32.0000 1.9743 1.9763 413.7683 414.2690 0.0760 -1.0000 -1.0000 2743027 1576319241.70 151.5125 59.9979 32.0000 1.9740 1.9759 413.7916 414.2929 0.0760 -1.0000 -1.0000 2743089 1576319241.80 151.5376 59.9979 32.0000 1.9736 1.9756 413.9376 414.4398 0.0761 -1.0000 -1.0000 2743152 1576319241.90 151.5376 59.9979 32.0000 1.9732 1.9751 414.0259 414.5273 0.0760 -1.0000 -1.0000 2743214 1576319242.00 151.5376 59.9979 32.0000 1.9742 1.9762 413.8741 414.3744 0.0758 -1.0000 -1.0000 2743277 1576319242.10 151.5376 59.9979 32.0000 1.9746 1.9766 413.8088 414.3095 0.0759 -1.0000 -1.0000 2743355 1576319242.20 151.5376 59.9979 32.0000 1.9743 1.9763 413.7753 414.2757 0.0759 -1.0000 -1.0000 2743433 1576319242.30 151.4861 59.9979 32.0000 1.9731 1.9751 413.9201 414.4209 0.0759 -1.0000 -1.0000 2743511 1576319242.40 151.4003 59.9979 32.0000 1.9739 1.9759 413.9696 414.4710 0.0760 -1.0000 -1.0000 2743574 1576319242.50 151.4003 59.9979 32.0000 1.9745 1.9765 413.7673 414.2692 0.0761 -1.0000 -1.0000 2743636 1576319242.60 151.4003 59.9979 32.0000 1.9736 1.9756 413.9335 414.4354 0.0760 -1.0000 -1.0000 2743714 1576319242.70 151.4003 59.9979 32.0000 1.9735 1.9755 413.9677 414.4694 0.0760 -1.0000 -1.0000 2743777 1576319242.80 151.4003 59.9979 32.0000 1.9741 1.9761 413.9144 414.4158 0.0759 -1.0000 -1.0000 2743839 1576319242.90 151.5763 59.9979 32.0000 1.9747 1.9767 413.8368 414.3374 0.0759 -1.0000 -1.0000 2743918 1576319243.00 151.5763 59.9979 32.0000 1.9752 1.9772 413.7952 414.2967 0.0760 -1.0000 -1.0000 2743980 1576319243.10 151.5763 59.9979 32.0000 1.9740 1.9760 413.9277 414.4291 0.0760 -1.0000 -1.0000 2744042 1576319243.20 151.5763 59.9979 32.0000 1.9739 1.9759 414.0331 414.5347 0.0760 -1.0000 -1.0000 2744105 1576319243.30 151.5763 59.9979 32.0000 1.9741 1.9760 414.0251 414.5265 0.0760 -1.0000 -1.0000 2744167 1576319243.40 151.5599 59.9979 32.0000 1.9747 1.9767 413.8713 414.3723 0.0759 -1.0000 -1.0000 2744230 1576319243.50 151.5580 59.9979 32.0000 1.9737 1.9756 413.9787 414.4801 0.0760 -1.0000 -1.0000 2744308 1576319243.60 151.5580 59.9979 32.0000 1.9737 1.9756 413.9976 414.4993 0.0760 -1.0000 -1.0000 2744370 1576319243.70 151.5580 59.9979 32.0000 1.9743 1.9763 413.8202 414.3221 0.0761 -1.0000 -1.0000 2744433 1576319243.80 151.5580 59.9979 32.0000 1.9747 1.9766 413.8303 414.3322 0.0761 -1.0000 -1.0000 2744511 1576319243.90 151.5580 59.9979 32.0000 1.9744 1.9764 413.9507 414.4518 0.0759 -1.0000 -1.0000 2744574 1576319244.00 151.5453 59.9979 32.0000 1.9732 1.9752 413.9713 414.4725 0.0760 -1.0000 -1.0000 2744636 1576319244.10 151.5453 59.9979 32.0000 1.9740 1.9760 414.0008 414.5017 0.0759 -1.0000 -1.0000 2744698 1576319244.20 151.5453 59.9979 32.0000 1.9748 1.9768 413.8677 414.3694 0.0760 -1.0000 -1.0000 2744761 1576319244.30 151.5453 59.9979 32.0000 1.9743 1.9762 413.8581 414.3589 0.0759 -1.0000 -1.0000 2745214 1576319244.40 151.5453 59.9979 32.0000 1.9742 1.9762 414.0299 414.5319 0.0762 -1.0000 -1.0000 2745277 1576319244.50 151.5030 59.9979 32.0000 1.9735 1.9754 413.9729 414.4736 0.0758 -1.0000 -1.0000 2745339 1576319244.60 151.4856 59.9979 32.0000 1.9732 1.9752 413.9808 414.4805 0.0757 -1.0000 -1.0000 2745402 1576319244.70 151.4856 59.9979 32.0000 1.9747 1.9766 413.8489 414.3487 0.0758 -1.0000 -1.0000 2745464 1576319244.80 151.4856 59.9979 32.0000 1.9750 1.9770 413.9175 414.4188 0.0760 -1.0000 -1.0000 2745698 1576319244.90 151.4856 59.9979 32.0000 1.9746 1.9766 414.0700 414.5713 0.0759 -1.0000 -1.0000 2745777 1576319245.00 151.4856 59.9979 32.0000 1.9745 1.9765 413.9481 414.4485 0.0759 -1.0000 -1.0000 2745839 1576319245.10 151.6162 59.9975 32.0000 1.9749 1.9768 413.8302 414.3318 0.0761 -1.0000 -1.0000 2745902 1576319245.20 151.6162 59.9975 32.0000 1.9744 1.9763 413.8600 414.3623 0.0761 -1.0000 -1.0000 2745964 1576319245.30 151.6162 59.9975 32.0000 1.9730 1.9750 414.0305 414.5324 0.0760 -1.0000 -1.0000 2746448 1576319245.40 151.6162 59.9975 32.0000 1.9744 1.9764 413.9974 414.4988 0.0760 -1.0000 -1.0000 2746511 1576319245.50 151.6162 59.9975 32.0000 1.9746 1.9766 413.9369 414.4388 0.0760 -1.0000 -1.0000 2746589 1576319245.60 151.5430 59.9975 32.0000 1.9745 1.9765 413.8108 414.3118 0.0759 -1.0000 -1.0000 2746652 1576319245.70 151.5430 59.9975 32.0000 1.9747 1.9767 413.8538 414.3541 0.0759 -1.0000 -1.0000 2746714 1576319245.80 151.5430 59.9975 32.0000 1.9740 1.9759 414.1228 414.6247 0.0760 -1.0000 -1.0000 2746777 1576319245.90 151.5430 59.9975 32.0000 1.9746 1.9766 413.9316 414.4330 0.0760 -1.0000 -1.0000 2746839 1576319246.00 151.5430 59.9975 32.0000 1.9751 1.9771 413.7732 414.2738 0.0760 -1.0000 -1.0000 2746902 1576319246.10 151.4975 59.9975 32.0000 1.9743 1.9763 413.9419 414.4440 0.0760 -1.0000 -1.0000 2746980 1576319246.20 151.4777 59.9975 32.0000 1.9745 1.9765 414.0832 414.5834 0.0757 -1.0000 -1.0000 2747042 1576319246.30 151.4777 59.9975 32.0000 1.9733 1.9753 414.0854 414.5867 0.0759 -1.0000 -1.0000 2747433 1576319246.40 151.4777 59.9975 32.0000 1.9751 1.9771 414.0448 414.5459 0.0759 -1.0000 -1.0000 2747495 1576319246.50 151.4777 59.9975 32.0000 1.9744 1.9764 413.7967 414.2980 0.0760 -1.0000 -1.0000 2747558 1576319246.60 151.4777 59.9975 32.0000 1.9745 1.9765 413.8648 414.3659 0.0759 -1.0000 -1.0000 2747636 1576319246.70 151.5878 59.9975 32.0000 1.9739 1.9759 413.9301 414.4311 0.0760 -1.0000 -1.0000 2747698 1576319246.80 151.5878 59.9975 32.0000 1.9739 1.9758 414.0721 414.5740 0.0760 -1.0000 -1.0000 2747761 1576319246.90 151.5878 59.9975 32.0000 1.9748 1.9768 413.8466 414.3484 0.0760 -1.0000 -1.0000 2747964 1576319247.00 151.5878 59.9975 32.0000 1.9745 1.9765 413.7897 414.2910 0.0760 -1.0000 -1.0000 2748027 1576319247.10 151.5878 59.9975 32.0000 1.9740 1.9760 413.9377 414.4396 0.0761 -1.0000 -1.0000 2748089 1576319247.20 151.5480 59.9975 32.0000 1.9733 1.9753 413.9826 414.4850 0.0761 -1.0000 -1.0000 2748167 1576319247.30 151.5138 59.9975 32.0000 1.9731 1.9750 414.0340 414.5353 0.0760 -1.0000 -1.0000 2748230 1576319247.40 151.5138 59.9975 32.0000 1.9744 1.9763 413.8575 414.3584 0.0759 -1.0000 -1.0000 2748621 1576319247.50 151.5138 59.9975 32.0000 1.9744 1.9764 413.8193 414.3202 0.0759 -1.0000 -1.0000 2748761 1576319247.60 151.5138 59.9975 32.0000 1.9745 1.9764 413.9246 414.4258 0.0760 -1.0000 -1.0000 2748824 1576319247.70 151.5138 59.9975 32.0000 1.9734 1.9754 414.0014 414.5020 0.0758 -1.0000 -1.0000 2748886 1576319247.80 151.4643 59.9975 32.0000 1.9731 1.9750 414.0217 414.5222 0.0759 -1.0000 -1.0000 2748964 1576319247.90 151.4643 59.9975 32.0000 1.9737 1.9757 414.0298 414.5313 0.0760 -1.0000 -1.0000 2749027 1576319248.00 151.4643 59.9975 32.0000 1.9741 1.9760 413.9252 414.4259 0.0759 -1.0000 -1.0000 2749089 1576319248.10 151.4643 59.9975 32.0000 1.9736 1.9756 413.9635 414.4643 0.0759 -1.0000 -1.0000 2749152 1576319248.20 151.4643 59.9975 32.0000 1.9736 1.9756 414.0750 414.5761 0.0759 -1.0000 -1.0000 2749214 1576319248.30 151.4643 59.9975 32.0000 1.9741 1.9760 413.8647 414.3663 0.0761 -1.0000 -1.0000 2749292 1576319248.40 151.4859 59.9975 32.0000 1.9742 1.9762 413.8364 414.3380 0.0760 -1.0000 -1.0000 2749464 1576319248.50 151.5268 59.9975 32.0000 1.9747 1.9766 413.8897 414.3903 0.0759 -1.0000 -1.0000 2749527 1576319248.60 151.5268 59.9975 32.0000 1.9739 1.9758 413.9203 414.4210 0.0759 -1.0000 -1.0000 2749605 1576319248.70 151.5268 59.9975 32.0000 1.9732 1.9752 414.1246 414.6261 0.0760 -1.0000 -1.0000 2749667 1576319248.80 151.5268 59.9975 32.0000 1.9738 1.9758 413.9709 414.4723 0.0760 -1.0000 -1.0000 2749730 1576319248.90 151.5268 59.9975 32.0000 1.9741 1.9761 413.7414 414.2415 0.0758 -1.0000 -1.0000 2749964 1576319249.00 151.4643 59.9975 32.0000 1.9740 1.9760 413.8462 414.3465 0.0758 -1.0000 -1.0000 2750027 1576319249.10 151.4643 59.9975 32.0000 1.9739 1.9759 413.9759 414.4762 0.0758 -1.0000 -1.0000 2750089 1576319249.20 151.4643 59.9975 32.0000 1.9742 1.9761 414.0134 414.5149 0.0760 -1.0000 -1.0000 2750167 1576319249.30 151.4643 59.9975 32.0000 1.9742 1.9761 413.8147 414.3160 0.0759 -1.0000 -1.0000 2750230 1576319249.40 151.4643 59.9975 32.0000 1.9736 1.9756 413.8395 414.3407 0.0761 -1.0000 -1.0000 2750448 1576319249.50 151.4643 59.9975 32.0000 1.9730 1.9749 414.0642 414.5655 0.0759 -1.0000 -1.0000 2750527 1576319249.60 151.4415 59.9975 32.0000 1.9727 1.9747 414.0220 414.5233 0.0759 -1.0000 -1.0000 2750589 1576319249.70 151.3851 59.9977 32.0000 1.9739 1.9759 413.9046 414.4053 0.0759 -1.0000 -1.0000 2750652 1576319249.80 151.3851 59.9977 32.0000 1.9752 1.9772 413.7914 414.2924 0.0759 -1.0000 -1.0000 2750730 1576319249.90 151.3851 59.9977 32.0000 1.9735 1.9755 413.9243 414.4249 0.0759 -1.0000 -1.0000 2750792 1576319250.00 151.3851 59.9977 32.0000 1.9729 1.9749 414.0446 414.5463 0.0760 -1.0000 -1.0000 2750964 1576319250.10 151.3851 59.9977 32.0000 1.9736 1.9755 413.9802 414.4812 0.0759 -1.0000 -1.0000 2751042 1576319250.20 151.4515 59.9977 32.0000 1.9745 1.9764 413.9169 414.4183 0.0760 -1.0000 -1.0000 2751105 1576319250.30 151.4581 59.9977 32.0000 1.9737 1.9757 414.0251 414.5261 0.0759 -1.0000 -1.0000 2751183 1576319250.40 151.4581 59.9977 32.0000 1.9732 1.9752 414.0759 414.5764 0.0758 -1.0000 -1.0000 2751245 1576319250.50 151.4581 59.9977 32.0000 1.9734 1.9754 413.9565 414.4572 0.0759 -1.0000 -1.0000 2751464 1576319250.60 151.4581 59.9977 32.0000 1.9749 1.9769 413.8837 414.3843 0.0759 -1.0000 -1.0000 2751542 1576319250.70 151.4581 59.9977 32.0000 1.9745 1.9764 413.7603 414.2607 0.0759 -1.0000 -1.0000 2751605 1576319250.80 151.5474 59.9977 32.0000 1.9736 1.9756 413.9371 414.4376 0.0759 -1.0000 -1.0000 2751667 1576319250.90 151.5474 59.9977 32.0000 1.9739 1.9758 414.0527 414.5542 0.0760 -1.0000 -1.0000 2751730 1576319251.00 151.5474 59.9977 32.0000 1.9737 1.9757 413.8934 414.3937 0.0758 -1.0000 -1.0000 2752339 1576319251.10 151.5474 59.9977 32.0000 1.9741 1.9761 413.8828 414.3832 0.0757 -1.0000 -1.0000 2752402 1576319251.20 151.5474 59.9977 32.0000 1.9749 1.9768 413.7945 414.2941 0.0758 -1.0000 -1.0000 2752464 1576319251.30 151.5391 59.9977 32.0000 1.9739 1.9759 413.8566 414.3575 0.0759 -1.0000 -1.0000 2752527 1576319251.40 151.4695 59.9977 32.0000 1.9731 1.9751 413.9503 414.4504 0.0759 -1.0000 -1.0000 2752589 1576319251.50 151.4695 59.9977 32.0000 1.9745 1.9765 413.8741 414.3750 0.0759 -1.0000 -1.0000 2752761 1576319251.60 151.4695 59.9977 32.0000 1.9746 1.9766 413.8075 414.3081 0.0758 -1.0000 -1.0000 2752823 1576319251.70 151.4695 59.9977 32.0000 1.9747 1.9767 413.8539 414.3543 0.0759 -1.0000 -1.0000 2752886 1576319251.80 151.4695 59.9977 32.0000 1.9739 1.9759 414.1066 414.6079 0.0759 -1.0000 -1.0000 2752964 1576319251.90 151.5644 59.9977 32.0000 1.9741 1.9760 413.9718 414.4721 0.0759 -1.0000 -1.0000 2753027 1576319252.00 151.5644 59.9977 32.0000 1.9749 1.9769 413.8680 414.3691 0.0760 -1.0000 -1.0000 2753089 1576319252.10 151.5644 59.9977 32.0000 1.9755 1.9775 413.8618 414.3629 0.0760 -1.0000 -1.0000 2753214 1576319252.20 151.5644 59.9977 32.0000 1.9739 1.9758 414.1583 414.6599 0.0760 -1.0000 -1.0000 2753292 1576319252.30 151.5644 59.9977 32.0000 1.9733 1.9752 414.0494 414.5505 0.0759 -1.0000 -1.0000 2753355 1576319252.40 151.5720 59.9977 32.0000 1.9737 1.9757 414.0181 414.5192 0.0759 -1.0000 -1.0000 2753418 1576319252.50 151.5788 59.9977 32.0000 1.9743 1.9762 413.8412 414.3418 0.0759 -1.0000 -1.0000 2753480 1576319252.60 151.5788 59.9977 32.0000 1.9741 1.9760 414.0499 414.5504 0.0758 -1.0000 -1.0000 2753730 1576319252.70 151.5788 59.9977 32.0000 1.9733 1.9753 414.0092 414.5100 0.0759 -1.0000 -1.0000 2753792 1576319252.80 151.5788 59.9977 32.0000 1.9740 1.9760 414.0793 414.5800 0.0759 -1.0000 -1.0000 2753855 1576319252.90 151.5788 59.9977 32.0000 1.9743 1.9763 413.8835 414.3852 0.0761 -1.0000 -1.0000 2753933 1576319253.00 151.4644 59.9977 32.0000 1.9747 1.9767 413.8749 414.3766 0.0760 -1.0000 -1.0000 2753995 1576319253.10 151.4644 59.9977 32.0000 1.9744 1.9764 413.8110 414.3127 0.0760 -1.0000 -1.0000 2754277 1576319253.20 151.4644 59.9977 32.0000 1.9750 1.9770 413.9427 414.4432 0.0758 -1.0000 -1.0000 2754339 1576319253.30 151.4644 59.9977 32.0000 1.9740 1.9760 414.0906 414.5923 0.0760 -1.0000 -1.0000 2754402 1576319253.40 151.4644 59.9977 32.0000 1.9741 1.9760 413.9933 414.4947 0.0760 -1.0000 -1.0000 2754480 1576319253.50 151.4644 59.9977 32.0000 1.9747 1.9766 413.8505 414.3521 0.0760 -1.0000 -1.0000 2754542 1576319253.60 151.5254 59.9977 32.0000 1.9745 1.9765 414.0731 414.5729 0.0757 -1.0000 -1.0000 2754964 1576319253.70 151.5324 59.9977 32.0000 1.9738 1.9757 414.1096 414.6111 0.0760 -1.0000 -1.0000 2755027 1576319253.80 151.5324 59.9977 32.0000 1.9745 1.9765 413.9285 414.4296 0.0759 -1.0000 -1.0000 2755105 1576319253.90 151.5324 59.9977 32.0000 1.9746 1.9766 413.7872 414.2881 0.0759 -1.0000 -1.0000 2755168 1576319254.00 151.5324 59.9977 32.0000 1.9735 1.9755 414.0457 414.5457 0.0758 -1.0000 -1.0000 2755230 1576319254.10 151.5324 59.9977 32.0000 1.9738 1.9757 414.0667 414.5675 0.0759 -1.0000 -1.0000 2755495 1576319254.20 151.5557 59.9977 32.0000 1.9740 1.9760 414.0174 414.5185 0.0759 -1.0000 -1.0000 2755558 1576319254.30 151.5557 59.9977 32.0000 1.9740 1.9759 413.9136 414.4144 0.0759 -1.0000 -1.0000 2755636 1576319254.40 151.5557 59.9977 32.0000 1.9743 1.9762 413.7865 414.2870 0.0759 -1.0000 -1.0000 2755699 1576319254.50 151.5557 59.9977 32.0000 1.9743 1.9763 413.8942 414.3942 0.0758 -1.0000 -1.0000 2755761 1576319254.60 151.5557 59.9977 32.0000 1.9733 1.9753 414.0568 414.5579 0.0760 -1.0000 -1.0000 2755839 1576319254.70 151.4647 59.9974 32.0000 1.9736 1.9756 413.9794 414.4800 0.0758 -1.0000 -1.0000 2755902 1576319254.80 151.4570 59.9973 32.0000 1.9747 1.9767 413.8147 414.3146 0.0758 -1.0000 -1.0000 2755964 1576319254.90 151.4570 59.9973 32.0000 1.9745 1.9764 413.8318 414.3316 0.0758 -1.0000 -1.0000 2756027 1576319255.00 151.4570 59.9973 32.0000 1.9729 1.9749 413.9814 414.4822 0.0760 -1.0000 -1.0000 2756089 1576319255.10 151.4570 59.9973 32.0000 1.9726 1.9746 414.0498 414.5500 0.0758 -1.0000 -1.0000 2756527 1576319255.20 151.4570 59.9973 32.0000 1.9742 1.9761 413.9127 414.4133 0.0759 -1.0000 -1.0000 2756605 1576319255.30 151.5219 59.9973 32.0000 1.9749 1.9768 413.8365 414.3375 0.0760 -1.0000 -1.0000 2756668 1576319255.40 151.5219 59.9973 32.0000 1.9738 1.9757 414.0252 414.5264 0.0759 -1.0000 -1.0000 2756730 1576319255.50 151.5219 59.9973 32.0000 1.9734 1.9754 414.1271 414.6282 0.0759 -1.0000 -1.0000 2756808 1576319255.60 151.5219 59.9973 32.0000 1.9744 1.9763 413.9939 414.4944 0.0758 -1.0000 -1.0000 2756871 1576319255.70 151.5219 59.9973 32.0000 1.9745 1.9765 413.8207 414.3200 0.0757 -1.0000 -1.0000 2756933 1576319255.80 151.5219 59.9973 32.0000 1.9747 1.9766 413.9299 414.4311 0.0760 -1.0000 -1.0000 2756995 1576319255.90 151.5268 59.9973 32.0000 1.9733 1.9753 414.0928 414.5945 0.0760 -1.0000 -1.0000 2757074 1576319256.00 151.5268 59.9973 32.0000 1.9739 1.9759 413.9541 414.4556 0.0760 -1.0000 -1.0000 2757136 1576319256.10 151.5268 59.9973 32.0000 1.9737 1.9757 413.8123 414.3136 0.0760 -1.0000 -1.0000 2757199 1576319256.20 151.5268 59.9973 32.0000 1.9732 1.9751 413.8564 414.3577 0.0759 -1.0000 -1.0000 2757261 1576319256.30 151.5268 59.9973 32.0000 1.9735 1.9754 413.9716 414.4738 0.0761 -1.0000 -1.0000 2757339 1576319256.40 151.4686 59.9973 32.0000 1.9731 1.9750 414.1221 414.6227 0.0757 -1.0000 -1.0000 2757402 1576319256.50 151.4633 59.9973 32.0000 1.9740 1.9760 414.0120 414.5118 0.0758 -1.0000 -1.0000 2757464 1576319256.60 151.4633 59.9973 32.0000 1.9738 1.9758 413.7955 414.2952 0.0757 -1.0000 -1.0000 2757542 1576319256.70 151.4633 59.9973 32.0000 1.9745 1.9764 413.7581 414.2581 0.0759 -1.0000 -1.0000 2757761 1576319256.80 151.4633 59.9973 32.0000 1.9733 1.9753 413.9287 414.4292 0.0758 -1.0000 -1.0000 2757823 1576319256.90 151.4633 59.9973 32.0000 1.9739 1.9758 414.2228 414.7242 0.0759 -1.0000 -1.0000 2757902 1576319257.00 151.4633 59.9973 32.0000 1.9745 1.9765 413.8373 414.3381 0.0759 -1.0000 -1.0000 2757964 1576319257.10 151.4852 59.9973 32.0000 1.9750 1.9769 413.8621 414.3637 0.0761 -1.0000 -1.0000 2758027 1576319257.20 151.4852 59.9973 32.0000 1.9750 1.9769 413.9436 414.4433 0.0758 -1.0000 -1.0000 2758730 1576319257.30 151.4852 59.9973 32.0000 1.9739 1.9758 414.1090 414.6108 0.0760 -1.0000 -1.0000 2758918 1576319257.40 151.4852 59.9973 32.0000 1.9738 1.9757 414.0394 414.5405 0.0759 -1.0000 -1.0000 2759011 1576319257.50 151.4852 59.9973 32.0000 1.9737 1.9756 413.9120 414.4136 0.0760 -1.0000 -1.0000 2759105 1576319257.60 151.6106 59.9973 32.0000 1.9751 1.9771 413.8704 414.3717 0.0759 -1.0000 -1.0000 2759167 1576319257.70 151.6106 59.9973 32.0000 1.9736 1.9756 413.9185 414.4190 0.0759 -1.0000 -1.0000 2759230 1576319257.80 151.6106 59.9973 32.0000 1.9735 1.9754 414.0688 414.5697 0.0759 -1.0000 -1.0000 2759292 1576319257.90 151.6106 59.9973 32.0000 1.9736 1.9756 414.1186 414.6197 0.0759 -1.0000 -1.0000 2759370 1576319258.00 151.6106 59.9973 32.0000 1.9740 1.9760 413.9921 414.4925 0.0759 -1.0000 -1.0000 2759433 1576319258.10 151.6106 59.9973 32.0000 1.9743 1.9763 413.8824 414.3841 0.0760 -1.0000 -1.0000 2759511 1576319258.20 151.5364 59.9973 32.0000 1.9738 1.9758 413.9672 414.4682 0.0759 -1.0000 -1.0000 2759980 1576319258.30 151.5364 59.9973 32.0000 1.9735 1.9754 414.0835 414.5845 0.0759 -1.0000 -1.0000 2800058 1576319258.40 151.5364 59.9973 32.0000 1.9746 1.9766 414.0813 414.5816 0.0758 -1.0000 -1.0000 2800120 1576319258.50 151.5364 59.9973 32.0000 1.9751 1.9771 413.8256 414.3266 0.0760 -1.0000 -1.0000 2800183 1576319258.60 151.5364 59.9973 32.0000 1.9746 1.9766 413.8911 414.3930 0.0760 -1.0000 -1.0000 2800261 1576319258.70 151.5646 59.9973 32.0000 1.9738 1.9758 414.0655 414.5651 0.0757 -1.0000 -1.0000 2800323 1576319258.80 151.5698 59.9973 32.0000 1.9733 1.9753 414.0702 414.5703 0.0758 -1.0000 -1.0000 2800386 1576319258.90 151.5698 59.9973 32.0000 1.9743 1.9762 414.0039 414.5042 0.0759 -1.0000 -1.0000 2800464 1576319259.00 151.5698 59.9973 32.0000 1.9750 1.9770 413.8393 414.3406 0.0759 -1.0000 -1.0000 2800527 1576319259.10 151.5698 59.9973 32.0000 1.9752 1.9772 413.8568 414.3571 0.0758 -1.0000 -1.0000 2800589 1576319259.20 151.5698 59.9973 32.0000 1.9749 1.9769 413.9886 414.4899 0.0760 -1.0000 -1.0000 2800652 1576319259.30 151.5688 59.9973 32.0000 1.9743 1.9763 413.9627 414.4642 0.0760 -1.0000 -1.0000 2800714 1576319259.40 151.5589 59.9973 32.0000 1.9744 1.9764 413.8836 414.3846 0.0759 -1.0000 -1.0000 2800777 1576319259.50 151.5589 59.9973 32.0000 1.9740 1.9760 413.8617 414.3625 0.0759 -1.0000 -1.0000 2800855 1576319259.60 151.5589 59.9973 32.0000 1.9738 1.9758 413.9919 414.4925 0.0759 -1.0000 -1.0000 2800917 1576319259.70 151.5589 59.9973 32.0000 1.9734 1.9753 414.0313 414.5324 0.0760 -1.0000 -1.0000 2800980 1576319259.80 151.5589 59.9973 32.0000 1.9744 1.9764 414.0149 414.5164 0.0760 -1.0000 -1.0000 2801058 1576319259.90 151.4116 59.9979 32.0000 1.9745 1.9765 413.8611 414.3620 0.0760 -1.0000 -1.0000 2801120 1576319260.00 151.4093 59.9979 32.0000 1.9733 1.9753 413.9871 414.4884 0.0760 -1.0000 -1.0000 2801183 1576319260.10 151.4093 59.9979 32.0000 1.9730 1.9749 413.9920 414.4931 0.0759 -1.0000 -1.0000 2801261 1576319260.20 151.4093 59.9979 32.0000 1.9742 1.9762 414.0714 414.5728 0.0760 -1.0000 -1.0000 2801323 1576319260.30 151.4093 59.9979 32.0000 1.9744 1.9764 414.0223 414.5234 0.0759 -1.0000 -1.0000 2801386 1576319260.40 151.5158 59.9979 32.0000 1.9741 1.9760 413.9024 414.4029 0.0759 -1.0000 -1.0000 2801448 1576319260.50 151.5158 59.9979 32.0000 1.9738 1.9757 414.0000 414.5012 0.0759 -1.0000 -1.0000 2801511 1576319260.60 151.5158 59.9979 32.0000 1.9744 1.9763 414.0654 414.5663 0.0759 -1.0000 -1.0000 2801589 1576319260.70 151.5158 59.9979 32.0000 1.9746 1.9766 413.9108 414.4114 0.0759 -1.0000 -1.0000 2801652 1576319260.80 151.5158 59.9979 32.0000 1.9749 1.9768 413.8935 414.3948 0.0760 -1.0000 -1.0000 2801714 1576319260.90 151.5158 59.9979 32.0000 1.9745 1.9765 413.9850 414.4865 0.0760 -1.0000 -1.0000 2801792 1576319261.00 151.5158 59.9979 32.0000 1.9733 1.9753 414.0363 414.5383 0.0761 -1.0000 -1.0000 2801855 1576319261.10 151.5929 59.9979 32.0000 1.9739 1.9759 414.0852 414.5881 0.0761 -1.0000 -1.0000 2801917 1576319261.20 151.5986 59.9979 32.0000 1.9744 1.9764 413.9242 414.4265 0.0762 -1.0000 -1.0000 2801995 1576319261.30 151.5986 59.9979 32.0000 1.9748 1.9768 413.8607 414.3623 0.0760 -1.0000 -1.0000 2802792 1576319261.40 151.5986 59.9979 32.0000 1.9741 1.9761 413.9467 414.4473 0.0758 -1.0000 -1.0000 2802886 1576319261.50 151.5986 59.9979 32.0000 1.9733 1.9753 414.1113 414.6126 0.0760 -1.0000 -1.0000 2803027 1576319261.60 151.5986 59.9979 32.0000 1.9742 1.9762 413.8908 414.3910 0.0758 -1.0000 -1.0000 2803120 1576319261.70 151.5312 59.9979 32.0000 1.9752 1.9772 413.8081 414.3091 0.0760 -1.0000 -1.0000 2803168 1576319261.80 151.5260 59.9979 32.0000 1.9742 1.9762 413.9656 414.4665 0.0759 -1.0000 -1.0000 2803245 1576319261.90 151.5260 59.9979 32.0000 1.9744 1.9764 414.1344 414.6350 0.0759 -1.0000 -1.0000 2803308 1576319262.00 151.5260 59.9979 32.0000 1.9751 1.9771 414.0401 414.5410 0.0759 -1.0000 -1.0000 2803371 1576319262.10 151.5260 59.9979 32.0000 1.9751 1.9771 413.9195 414.4206 0.0760 -1.0000 -1.0000 2803448 1576319262.20 151.5260 59.9979 32.0000 1.9741 1.9761 413.8563 414.3577 0.0760 -1.0000 -1.0000 2803511 1576319262.30 151.5770 59.9979 32.0000 1.9744 1.9764 414.0549 414.5564 0.0760 -1.0000 -1.0000 2803589 1576319262.40 151.5770 59.9979 32.0000 1.9743 1.9762 414.0552 414.5568 0.0760 -1.0000 -1.0000 2803652 1576319262.50 151.5770 59.9979 32.0000 1.9750 1.9769 413.9109 414.4112 0.0758 -1.0000 -1.0000 2803714 1576319262.60 151.5770 59.9979 32.0000 1.9744 1.9764 414.0469 414.5481 0.0759 -1.0000 -1.0000 2803777 1576319262.70 151.5770 59.9979 32.0000 1.9733 1.9753 414.0664 414.5668 0.0759 -1.0000 -1.0000 2803839 1576319262.80 151.4889 59.9979 32.0000 1.9738 1.9758 414.0369 414.5382 0.0760 -1.0000 -1.0000 2803902 1576319262.90 151.4920 59.9979 32.0000 1.9750 1.9770 413.8308 414.3330 0.0760 -1.0000 -1.0000 2803980 1576319263.00 151.4628 59.9979 32.0000 1.9744 1.9764 413.9122 414.4128 0.0759 -1.0000 -1.0000 2804042 1576319263.10 151.4628 59.9979 32.0000 1.9735 1.9754 414.0765 414.5783 0.0760 -1.0000 -1.0000 2804105 1576319263.20 151.4628 59.9979 32.0000 1.9732 1.9751 414.0597 414.5608 0.0759 -1.0000 -1.0000 2804183 1576319263.30 151.4628 59.9979 32.0000 1.9744 1.9764 413.9579 414.4593 0.0760 -1.0000 -1.0000 2804464 1576319263.40 151.4628 59.9979 32.0000 1.9749 1.9769 413.8642 414.3655 0.0760 -1.0000 -1.0000 2804511 1576319263.50 151.4628 59.9979 32.0000 1.9739 1.9759 413.9836 414.4855 0.0761 -1.0000 -1.0000 2804589 1576319263.60 151.4628 59.9979 32.0000 1.9737 1.9757 413.9852 414.4864 0.0759 -1.0000 -1.0000 2804652 1576319263.70 151.4628 59.9979 32.0000 1.9742 1.9761 413.8808 414.3813 0.0758 -1.0000 -1.0000 2804714 1576319263.80 151.4628 59.9979 32.0000 1.9745 1.9765 413.7766 414.2768 0.0759 -1.0000 -1.0000 2804792 1576319263.90 151.5821 59.9979 32.0000 1.9738 1.9758 413.9508 414.4523 0.0760 -1.0000 -1.0000 2804855 1576319264.00 151.5821 59.9979 32.0000 1.9741 1.9761 414.0937 414.5943 0.0758 -1.0000 -1.0000 2804918 1576319264.10 151.5821 59.9979 32.0000 1.9744 1.9764 414.0519 414.5533 0.0760 -1.0000 -1.0000 2804980 1576319264.20 151.5821 59.9979 32.0000 1.9750 1.9770 413.8863 414.3882 0.0761 -1.0000 -1.0000 2805042 1576319264.30 151.5821 59.9979 32.0000 1.9745 1.9765 413.9019 414.4026 0.0759 -1.0000 -1.0000 2805121 1576319264.40 151.5821 59.9979 32.0000 1.9737 1.9757 413.9445 414.4459 0.0760 -1.0000 -1.0000 2805808 1576319264.50 151.5821 59.9979 32.0000 1.9732 1.9752 414.0340 414.5353 0.0760 -1.0000 -1.0000 2805871 1576319264.60 151.4820 59.9976 32.0000 1.9744 1.9764 413.9382 414.4387 0.0758 -1.0000 -1.0000 2805980 1576319264.70 151.4820 59.9976 32.0000 1.9745 1.9765 413.8101 414.3110 0.0760 -1.0000 -1.0000 2806042 1576319264.80 151.4820 59.9976 32.0000 1.9737 1.9757 413.9760 414.4773 0.0759 -1.0000 -1.0000 2806105 1576319264.90 151.4820 59.9976 32.0000 1.9737 1.9757 413.9946 414.4946 0.0757 -1.0000 -1.0000 2806183 1576319265.00 151.4820 59.9976 32.0000 1.9743 1.9763 413.8628 414.3646 0.0761 -1.0000 -1.0000 2806245 1576319265.10 151.4820 59.9976 32.0000 1.9746 1.9765 413.8303 414.3317 0.0760 -1.0000 -1.0000 2806308 1576319265.20 151.4609 59.9976 32.0000 1.9739 1.9759 414.0817 414.5830 0.0760 -1.0000 -1.0000 2806386 1576319265.30 151.4527 59.9976 32.0000 1.9736 1.9756 414.0564 414.5585 0.0760 -1.0000 -1.0000 2806448 1576319265.40 151.4527 59.9976 32.0000 1.9741 1.9760 414.0545 414.5558 0.0760 -1.0000 -1.0000 2806730 1576319265.50 151.4527 59.9976 32.0000 1.9751 1.9771 413.7733 414.2744 0.0760 -1.0000 -1.0000 2806808 1576319265.60 151.4527 59.9976 32.0000 1.9744 1.9764 413.8800 414.3807 0.0759 -1.0000 -1.0000 2806870 1576319265.70 151.4527 59.9976 32.0000 1.9743 1.9763 414.0564 414.5580 0.0760 -1.0000 -1.0000 2806917 1576319265.80 151.5660 59.9976 32.0000 1.9742 1.9762 414.1439 414.6450 0.0759 -1.0000 -1.0000 2806995 1576319265.90 151.5839 59.9976 32.0000 1.9741 1.9760 413.9763 414.4778 0.0760 -1.0000 -1.0000 2807261 1576319266.00 151.5802 59.9976 32.0000 1.9749 1.9769 413.9047 414.4068 0.0761 -1.0000 -1.0000 2807324 1576319266.10 151.5585 59.9976 32.0000 1.9739 1.9758 414.0097 414.5118 0.0761 -1.0000 -1.0000 2807386 1576319266.20 151.5585 59.9976 32.0000 1.9741 1.9761 414.0424 414.5436 0.0760 -1.0000 -1.0000 2807464 1576319266.30 151.5585 59.9976 32.0000 1.9746 1.9766 414.0915 414.5940 0.0761 -1.0000 -1.0000 2807527 1576319266.40 151.5585 59.9976 32.0000 1.9740 1.9760 413.8837 414.3857 0.0761 -1.0000 -1.0000 2807589 1576319266.50 151.5585 59.9976 32.0000 1.9742 1.9761 413.8320 414.3332 0.0759 -1.0000 -1.0000 2807652 1576319266.60 151.5585 59.9976 32.0000 1.9744 1.9764 413.9064 414.4077 0.0760 -1.0000 -1.0000 2807730 1576319266.70 151.5585 59.9976 32.0000 1.9736 1.9756 414.0197 414.5207 0.0759 -1.0000 -1.0000 2807792 1576319266.80 151.5585 59.9976 32.0000 1.9741 1.9761 414.0009 414.5034 0.0762 -1.0000 -1.0000 2807855 1576319266.90 151.5585 59.9976 32.0000 1.9741 1.9761 413.9254 414.4274 0.0761 -1.0000 -1.0000 2807996 1576319267.00 151.5410 59.9976 32.0000 1.9744 1.9764 413.8014 414.3032 0.0760 -1.0000 -1.0000 2808058 1576319267.10 151.4817 59.9976 32.0000 1.9742 1.9761 414.0102 414.5112 0.0760 -1.0000 -1.0000 2808121 1576319267.20 151.4817 59.9976 32.0000 1.9744 1.9764 413.9295 414.4315 0.0761 -1.0000 -1.0000 2808183 1576319267.30 151.4817 59.9976 32.0000 1.9746 1.9766 413.8233 414.3245 0.0759 -1.0000 -1.0000 2808245 1576319267.40 151.4817 59.9976 32.0000 1.9747 1.9766 413.9567 414.4577 0.0760 -1.0000 -1.0000 2809074 1576319267.50 151.4817 59.9976 32.0000 1.9737 1.9757 414.1560 414.6588 0.0762 -1.0000 -1.0000 2809152 1576319267.60 151.5470 59.9976 32.0000 1.9739 1.9759 414.1017 414.6042 0.0761 -1.0000 -1.0000 2809214 1576319267.70 151.5684 59.9976 32.0000 1.9748 1.9768 413.9652 414.4671 0.0760 -1.0000 -1.0000 2809277 1576319267.80 151.5684 59.9976 32.0000 1.9752 1.9772 413.8491 414.3499 0.0759 -1.0000 -1.0000 2809418 1576319267.90 151.5684 59.9976 32.0000 1.9737 1.9756 413.9740 414.4749 0.0759 -1.0000 -1.0000 2809495 1576319268.00 151.5684 59.9976 32.0000 1.9731 1.9751 414.1247 414.6260 0.0760 -1.0000 -1.0000 2809558 1576319268.10 151.5684 59.9976 32.0000 1.9734 1.9753 413.9891 414.4905 0.0760 -1.0000 -1.0000 2809621 1576319268.20 151.5654 59.9976 32.0000 1.9732 1.9752 413.9435 414.4446 0.0760 -1.0000 -1.0000 2809683 1576319268.30 151.5618 59.9976 32.0000 1.9734 1.9754 414.0487 414.5501 0.0760 -1.0000 -1.0000 2809761 1576319268.40 151.5618 59.9976 32.0000 1.9732 1.9752 414.0321 414.5331 0.0759 -1.0000 -1.0000 2809824 1576319268.50 151.5618 59.9976 32.0000 1.9739 1.9758 413.9482 414.4496 0.0760 -1.0000 -1.0000 2809886 1576319268.60 151.5618 59.9976 32.0000 1.9747 1.9767 413.8348 414.3361 0.0760 -1.0000 -1.0000 2809964 1576319268.70 151.5618 59.9976 32.0000 1.9744 1.9764 413.8706 414.3726 0.0760 -1.0000 -1.0000 2810027 1576319268.80 151.5618 59.9976 32.0000 1.9739 1.9759 413.9823 414.4830 0.0759 -1.0000 -1.0000 2810089 1576319268.90 151.4310 59.9976 32.0000 1.9737 1.9756 413.9820 414.4833 0.0760 -1.0000 -1.0000 2810152 1576319269.00 151.4441 59.9976 32.0000 1.9746 1.9765 413.8299 414.3309 0.0760 -1.0000 -1.0000 2810214 1576319269.10 151.5505 59.9976 32.0000 1.9749 1.9768 413.8008 414.3019 0.0760 -1.0000 -1.0000 2810277 1576319269.20 151.5505 59.9976 32.0000 1.9739 1.9759 413.7999 414.3015 0.0760 -1.0000 -1.0000 2810355 1576319269.30 151.5505 59.9976 32.0000 1.9732 1.9752 413.9924 414.4936 0.0760 -1.0000 -1.0000 2810417 1576319269.40 151.5505 59.9976 32.0000 1.9753 1.9772 413.8460 414.3476 0.0760 -1.0000 -1.0000 2810480 1576319269.50 151.5505 59.9976 32.0000 1.9746 1.9766 413.7685 414.2701 0.0760 -1.0000 -1.0000 2810777 1576319269.60 151.5505 59.9976 32.0000 1.9739 1.9759 413.9487 414.4499 0.0760 -1.0000 -1.0000 2810839 1576319269.70 151.5505 59.9976 32.0000 1.9739 1.9758 414.1048 414.6068 0.0761 -1.0000 -1.0000 2810902 1576319269.80 151.5505 59.9976 32.0000 1.9740 1.9760 413.9564 414.4581 0.0760 -1.0000 -1.0000 2810964 1576319269.90 151.5466 59.9981 32.0000 1.9741 1.9761 413.8405 414.3417 0.0760 -1.0000 -1.0000 2811027 1576319270.00 151.5429 59.9985 32.0000 1.9740 1.9759 413.7827 414.2840 0.0760 -1.0000 -1.0000 2811277 1576319270.10 151.5429 59.9985 32.0000 1.9735 1.9755 413.9121 414.4130 0.0759 -1.0000 -1.0000 2811355 1576319270.20 151.5429 59.9985 32.0000 1.9736 1.9756 414.0370 414.5392 0.0760 -1.0000 -1.0000 2811418 1576319270.30 151.5429 59.9985 32.0000 1.9742 1.9762 413.9416 414.4435 0.0762 -1.0000 -1.0000 2811495 1576319270.40 151.5429 59.9985 32.0000 1.9747 1.9766 413.7782 414.2805 0.0761 -1.0000 -1.0000 2811558 1576319270.50 151.4604 59.9985 32.0000 1.9737 1.9757 414.0066 414.5082 0.0760 -1.0000 -1.0000 2811777 1576319270.60 151.4512 59.9985 32.0000 1.9734 1.9753 414.0924 414.5936 0.0759 -1.0000 -1.0000 2811839 1576319270.70 151.4512 59.9985 32.0000 1.9736 1.9756 413.9864 414.4875 0.0759 -1.0000 -1.0000 2811902 1576319270.80 151.4512 59.9985 32.0000 1.9745 1.9765 413.8960 414.3980 0.0761 -1.0000 -1.0000 2811964 1576319270.90 151.4512 59.9985 32.0000 1.9744 1.9764 413.8424 414.3439 0.0760 -1.0000 -1.0000 2812042 1576319271.00 151.4512 59.9985 32.0000 1.9734 1.9753 413.9903 414.4923 0.0761 -1.0000 -1.0000 2812105 1576319271.10 151.4419 59.9985 32.0000 1.9731 1.9751 414.1329 414.6342 0.0760 -1.0000 -1.0000 2812386 1576319271.20 151.4419 59.9985 32.0000 1.9746 1.9765 414.0226 414.5250 0.0761 -1.0000 -1.0000 2812464 1576319271.30 151.4419 59.9985 32.0000 1.9746 1.9766 413.8464 414.3490 0.0762 -1.0000 -1.0000 2812527 1576319271.40 151.4419 59.9985 32.0000 1.9741 1.9761 413.8190 414.3197 0.0759 -1.0000 -1.0000 2812589 1576319271.50 151.4419 59.9985 32.0000 1.9737 1.9757 413.9595 414.4617 0.0762 -1.0000 -1.0000 2812652 1576319271.60 151.4738 59.9985 32.0000 1.9746 1.9766 413.9809 414.4832 0.0761 -1.0000 -1.0000 2812761 1576319271.70 151.5386 59.9985 32.0000 1.9746 1.9765 413.8415 414.3436 0.0761 -1.0000 -1.0000 2812824 1576319271.80 151.5386 59.9985 32.0000 1.9741 1.9760 413.8431 414.3439 0.0759 -1.0000 -1.0000 2812902 1576319271.90 151.5386 59.9985 32.0000 1.9747 1.9767 413.8762 414.3775 0.0760 -1.0000 -1.0000 2812964 1576319272.00 151.5386 59.9985 32.0000 1.9732 1.9752 414.0750 414.5775 0.0761 -1.0000 -1.0000 2813027 1576319272.10 151.5386 59.9985 32.0000 1.9733 1.9753 414.0906 414.5919 0.0759 -1.0000 -1.0000 2813261 1576319272.20 151.4309 59.9985 32.0000 1.9737 1.9757 413.9856 414.4865 0.0759 -1.0000 -1.0000 2813323 1576319272.30 151.4309 59.9985 32.0000 1.9748 1.9767 413.8189 414.3205 0.0760 -1.0000 -1.0000 2813402 1576319272.40 151.4309 59.9985 32.0000 1.9738 1.9758 413.9164 414.4187 0.0762 -1.0000 -1.0000 2813464 1576319272.50 151.4309 59.9985 32.0000 1.9740 1.9759 414.0116 414.5134 0.0761 -1.0000 -1.0000 2813527 1576319272.60 151.4309 59.9985 32.0000 1.9741 1.9760 414.0261 414.5281 0.0761 -1.0000 -1.0000 2813777 1576319272.70 151.4309 59.9985 32.0000 1.9745 1.9765 413.8752 414.3770 0.0761 -1.0000 -1.0000 2813839 1576319272.80 151.5503 59.9985 32.0000 1.9749 1.9769 413.8186 414.3208 0.0761 -1.0000 -1.0000 2813902 1576319272.90 151.5503 59.9985 32.0000 1.9758 1.9778 413.9764 414.4784 0.0761 -1.0000 -1.0000 2813964 1576319273.00 151.5503 59.9985 32.0000 1.9743 1.9763 413.9988 414.5006 0.0760 -1.0000 -1.0000 2814027 1576319273.10 151.5503 59.9985 32.0000 1.9745 1.9765 413.9521 414.4539 0.0761 -1.0000 -1.0000 2814261 1576319273.20 151.5503 59.9985 32.0000 1.9738 1.9758 413.8213 414.3231 0.0760 -1.0000 -1.0000 2814324 1576319273.30 151.5503 59.9985 32.0000 1.9750 1.9770 413.8567 414.3579 0.0760 -1.0000 -1.0000 2814386 1576319273.40 151.5980 59.9985 32.0000 1.9736 1.9756 413.9027 414.4046 0.0761 -1.0000 -1.0000 2814448 1576319273.50 151.5980 59.9985 32.0000 1.9736 1.9756 414.0847 414.5875 0.0761 -1.0000 -1.0000 2814527 1576319273.60 151.5980 59.9985 32.0000 1.9741 1.9760 414.0150 414.5169 0.0760 -1.0000 -1.0000 2814761 1576319273.70 151.5980 59.9985 32.0000 1.9747 1.9767 413.8702 414.3718 0.0760 -1.0000 -1.0000 2814824 1576319273.80 151.5980 59.9985 32.0000 1.9745 1.9765 413.9451 414.4465 0.0759 -1.0000 -1.0000 2814886 1576319273.90 151.4503 59.9985 32.0000 1.9737 1.9756 414.0503 414.5527 0.0762 -1.0000 -1.0000 2814948 1576319274.00 151.4365 59.9985 32.0000 1.9735 1.9754 414.0731 414.5758 0.0762 -1.0000 -1.0000 2815011 1576319274.10 151.4365 59.9985 32.0000 1.9742 1.9762 413.8687 414.3708 0.0761 -1.0000 -1.0000 2815089 1576319274.20 151.4365 59.9985 32.0000 1.9732 1.9752 413.8181 414.3183 0.0758 -1.0000 -1.0000 2815761 1576319274.30 151.4365 59.9985 32.0000 1.9735 1.9755 414.0190 414.5214 0.0761 -1.0000 -1.0000 2815933 1576319274.40 151.4365 59.9985 32.0000 1.9734 1.9754 414.0953 414.5974 0.0761 -1.0000 -1.0000 2815995 1576319274.50 151.5023 59.9985 32.0000 1.9747 1.9767 413.9827 414.4867 0.0764 -1.0000 -1.0000 2816058 1576319274.60 151.5023 59.9985 32.0000 1.9747 1.9767 413.8483 414.3507 0.0762 -1.0000 -1.0000 2816136 1576319274.70 151.5023 59.9985 32.0000 1.9736 1.9755 413.9915 414.4936 0.0760 -1.0000 -1.0000 2816199 1576319274.80 151.5023 59.9985 32.0000 1.9735 1.9755 414.0542 414.5552 0.0759 -1.0000 -1.0000 2816261 1576319274.90 151.5023 59.9985 32.0000 1.9730 1.9750 414.0315 414.5335 0.0760 -1.0000 -1.0000 2816339 1576319275.00 151.5023 59.9985 32.0000 1.9742 1.9762 413.7978 414.2984 0.0759 -1.0000 -1.0000 2816402 1576319275.10 151.5776 59.9983 32.0000 1.9745 1.9765 413.9117 414.4133 0.0761 -1.0000 -1.0000 2816464 1576319275.20 151.5776 59.9983 32.0000 1.9741 1.9761 414.0760 414.5790 0.0762 -1.0000 -1.0000 2816542 1576319275.30 151.5776 59.9983 32.0000 1.9735 1.9755 413.9323 414.4349 0.0761 -1.0000 -1.0000 2816605 1576319275.40 151.5776 59.9983 32.0000 1.9749 1.9769 413.7974 414.2994 0.0762 -1.0000 -1.0000 2816667 1576319275.50 151.5776 59.9983 32.0000 1.9741 1.9761 413.8229 414.3241 0.0760 -1.0000 -1.0000 2816730 1576319275.60 151.5776 59.9983 32.0000 1.9740 1.9759 413.9411 414.4424 0.0760 -1.0000 -1.0000 2816792 1576319275.70 151.3814 59.9983 32.0000 1.9730 1.9750 413.9484 414.4496 0.0759 -1.0000 -1.0000 2817511 1576319275.80 151.3814 59.9983 32.0000 1.9744 1.9764 413.9027 414.4042 0.0761 -1.0000 -1.0000 2817574 1576319275.90 151.3814 59.9983 32.0000 1.9740 1.9759 413.7205 414.2229 0.0761 -1.0000 -1.0000 2817636 1576319276.00 151.3814 59.9983 32.0000 1.9739 1.9759 413.8273 414.3290 0.0760 -1.0000 -1.0000 2817699 1576319276.10 151.3814 59.9983 32.0000 1.9734 1.9754 414.0183 414.5200 0.0760 -1.0000 -1.0000 2817777 1576319276.20 151.3814 59.9983 32.0000 1.9736 1.9756 413.9763 414.4788 0.0762 -1.0000 -1.0000 2817839 1576319276.30 151.3814 59.9983 32.0000 1.9740 1.9760 413.9160 414.4178 0.0760 -1.0000 -1.0000 2817918 1576319276.40 151.3814 59.9983 32.0000 1.9741 1.9761 413.7902 414.2907 0.0760 -1.0000 -1.0000 2817980 1576319276.50 151.3814 59.9983 32.0000 1.9739 1.9759 413.8901 414.3925 0.0761 -1.0000 -1.0000 2818042 1576319276.60 151.3814 59.9983 32.0000 1.9732 1.9752 413.9747 414.4777 0.0763 -1.0000 -1.0000 2818121 1576319276.70 151.3978 59.9983 32.0000 1.9730 1.9749 413.9491 414.4503 0.0760 -1.0000 -1.0000 2818183 1576319276.80 151.5391 59.9983 32.0000 1.9751 1.9770 413.9753 414.4769 0.0760 -1.0000 -1.0000 2818245 1576319276.90 151.5391 59.9983 32.0000 1.9747 1.9767 413.8704 414.3726 0.0762 -1.0000 -1.0000 2818308 1576319277.00 151.5391 59.9983 32.0000 1.9741 1.9760 413.8782 414.3801 0.0761 -1.0000 -1.0000 2818370 1576319277.10 151.5391 59.9983 32.0000 1.9730 1.9750 414.0103 414.5123 0.0760 -1.0000 -1.0000 2818433 1576319277.20 151.5391 59.9983 32.0000 1.9737 1.9756 413.9198 414.4217 0.0761 -1.0000 -1.0000 2818511 1576319277.30 151.5391 59.9983 32.0000 1.9744 1.9763 413.7682 414.2699 0.0761 -1.0000 -1.0000 2818574 1576319277.40 151.4312 59.9983 32.0000 1.9735 1.9755 413.9140 414.4166 0.0762 -1.0000 -1.0000 2818636 1576319277.50 151.4312 59.9983 32.0000 1.9741 1.9761 414.0641 414.5668 0.0762 -1.0000 -1.0000 2818714 1576319277.60 151.4312 59.9983 32.0000 1.9748 1.9768 413.8850 414.3876 0.0762 -1.0000 -1.0000 2818777 1576319277.70 151.4312 59.9983 32.0000 1.9743 1.9763 413.8548 414.3566 0.0760 -1.0000 -1.0000 2818839 1576319277.80 151.4312 59.9983 32.0000 1.9734 1.9754 413.9506 414.4521 0.0760 -1.0000 -1.0000 2818917 1576319277.90 151.4312 59.9983 32.0000 1.9741 1.9761 414.0824 414.5839 0.0760 -1.0000 -1.0000 2818980 1576319278.00 151.4312 59.9983 32.0000 1.9748 1.9768 413.9173 414.4191 0.0761 -1.0000 -1.0000 2819042 1576319278.10 151.4312 59.9983 32.0000 1.9743 1.9763 413.7530 414.2552 0.0761 -1.0000 -1.0000 2819121 1576319278.20 151.4312 59.9983 32.0000 1.9737 1.9757 413.8398 414.3420 0.0761 -1.0000 -1.0000 2819621 1576319278.30 151.4312 59.9983 32.0000 1.9735 1.9755 414.0040 414.5059 0.0761 -1.0000 -1.0000 2819698 1576319278.40 151.4312 59.9983 32.0000 1.9747 1.9767 413.9151 414.4181 0.0762 -1.0000 -1.0000 2819761 1576319278.50 151.4312 59.9983 32.0000 1.9749 1.9768 413.7982 414.2996 0.0760 -1.0000 -1.0000 2819824 1576319278.60 151.5765 59.9983 32.0000 1.9750 1.9770 413.8091 414.3110 0.0760 -1.0000 -1.0000 2819902 1576319278.70 151.5765 59.9983 32.0000 1.9746 1.9766 413.9396 414.4410 0.0760 -1.0000 -1.0000 2820277 1576319278.80 151.5765 59.9983 32.0000 1.9738 1.9758 414.0801 414.5829 0.0762 -1.0000 -1.0000 2820339 1576319278.90 151.5765 59.9983 32.0000 1.9744 1.9764 414.0174 414.5196 0.0761 -1.0000 -1.0000 2820417 1576319279.00 151.5765 59.9983 32.0000 1.9739 1.9759 413.8722 414.3734 0.0759 -1.0000 -1.0000 2820480 1576319279.10 151.5765 59.9983 32.0000 1.9745 1.9765 413.8299 414.3318 0.0761 -1.0000 -1.0000 2820542 1576319279.20 151.5272 59.9983 32.0000 1.9738 1.9757 413.8825 414.3839 0.0761 -1.0000 -1.0000 2820605 1576319279.30 151.5272 59.9983 32.0000 1.9731 1.9750 414.0423 414.5451 0.0762 -1.0000 -1.0000 2820667 1576319279.40 151.5272 59.9983 32.0000 1.9733 1.9752 413.9933 414.4952 0.0761 -1.0000 -1.0000 2820730 1576319279.50 151.5272 59.9983 32.0000 1.9743 1.9762 413.8603 414.3628 0.0762 -1.0000 -1.0000 2820808 1576319279.60 151.5272 59.9983 32.0000 1.9747 1.9767 413.8645 414.3662 0.0759 -1.0000 -1.0000 2820870 1576319279.70 151.5025 59.9982 32.0000 1.9736 1.9755 414.0174 414.5196 0.0761 -1.0000 -1.0000 2820933 1576319279.80 151.4975 59.9982 32.0000 1.9736 1.9756 413.9767 414.4788 0.0761 -1.0000 -1.0000 2821011 1576319279.90 151.4975 59.9982 32.0000 1.9751 1.9771 413.8038 414.3056 0.0761 -1.0000 -1.0000 2821074 1576319280.00 151.4975 59.9982 32.0000 1.9742 1.9761 413.7620 414.2639 0.0761 -1.0000 -1.0000 2821136 1576319280.10 151.4975 59.9982 32.0000 1.9745 1.9764 413.8558 414.3580 0.0761 -1.0000 -1.0000 2821214 1576319280.20 151.4975 59.9982 32.0000 1.9735 1.9755 413.9953 414.4978 0.0762 -1.0000 -1.0000 2821277 1576319280.30 151.4969 59.9982 32.0000 1.9739 1.9758 413.9072 414.4103 0.0762 -1.0000 -1.0000 2821355 1576319280.40 151.4598 59.9982 32.0000 1.9744 1.9764 413.8408 414.3427 0.0762 -1.0000 -1.0000 2821418 1576319280.50 151.4598 59.9982 32.0000 1.9746 1.9765 413.8187 414.3226 0.0764 -1.0000 -1.0000 2821480 1576319280.60 151.4598 59.9982 32.0000 1.9745 1.9765 414.0257 414.5290 0.0762 -1.0000 -1.0000 2821542 1576319280.70 151.4598 59.9982 32.0000 1.9743 1.9762 414.0638 414.5646 0.0760 -1.0000 -1.0000 2821605 1576319280.80 151.4598 59.9982 32.0000 1.9745 1.9765 413.9332 414.4356 0.0762 -1.0000 -1.0000 2821668 1576319280.90 151.4598 59.9982 32.0000 1.9752 1.9772 413.8277 414.3299 0.0761 -1.0000 -1.0000 2821745 1576319281.00 151.5793 59.9982 32.0000 1.9744 1.9764 413.9915 414.4938 0.0761 -1.0000 -1.0000 2821808 1576319281.10 151.5793 59.9982 32.0000 1.9736 1.9755 414.0694 414.5719 0.0761 -1.0000 -1.0000 2821871 1576319281.20 151.5793 59.9982 32.0000 1.9736 1.9756 414.0334 414.5357 0.0761 -1.0000 -1.0000 2821948 1576319281.30 151.5793 59.9982 32.0000 1.9747 1.9766 414.0079 414.5111 0.0762 -1.0000 -1.0000 2822605 1576319281.40 151.5793 59.9982 32.0000 1.9752 1.9772 413.7998 414.3024 0.0762 -1.0000 -1.0000 2822667 1576319281.50 151.5883 59.9982 32.0000 1.9748 1.9768 413.9415 414.4434 0.0761 -1.0000 -1.0000 2822870 1576319281.60 151.6522 59.9982 32.0000 1.9746 1.9765 414.0862 414.5887 0.0762 -1.0000 -1.0000 2822933 1576319281.70 151.6522 59.9982 32.0000 1.9750 1.9770 413.9940 414.4976 0.0763 -1.0000 -1.0000 2822995 1576319281.80 151.6522 59.9982 32.0000 1.9751 1.9771 413.8665 414.3690 0.0762 -1.0000 -1.0000 2823074 1576319281.90 151.6522 59.9982 32.0000 1.9744 1.9764 413.9879 414.4916 0.0762 -1.0000 -1.0000 2823136 1576319282.00 151.6522 59.9982 32.0000 1.9742 1.9762 414.0411 414.5432 0.0761 -1.0000 -1.0000 2823198 1576319282.10 151.8943 59.9982 32.0000 1.9761 1.9780 414.0214 414.5243 0.0763 -1.0000 -1.0000 2823277 1576319282.20 151.8943 59.9982 32.0000 1.9764 1.9783 413.9635 414.4658 0.0762 -1.0000 -1.0000 2823339 1576319282.30 151.8943 59.9982 32.0000 1.9775 1.9795 414.0566 414.5597 0.0762 -1.0000 -1.0000 2823527 1576319282.40 151.8943 59.9982 32.0000 1.9771 1.9791 414.2028 414.7051 0.0761 -1.0000 -1.0000 2823589 1576319282.50 151.8943 59.9982 32.0000 1.9769 1.9789 414.2454 414.7476 0.0760 -1.0000 -1.0000 2823652 1576319282.60 151.8943 59.9982 32.0000 1.9773 1.9793 414.1661 414.6682 0.0761 -1.0000 -1.0000 2823730 1576319282.70 151.9063 59.9982 32.0000 1.9772 1.9792 414.0857 414.5874 0.0760 -1.0000 -1.0000 2823793 1576319282.80 151.9063 59.9982 32.0000 1.9775 1.9795 414.0229 414.5253 0.0761 -1.0000 -1.0000 2824261 1576319282.90 151.9063 59.9982 32.0000 1.9753 1.9773 414.1097 414.6126 0.0762 -1.0000 -1.0000 2824339 1576319283.00 151.9063 59.9982 32.0000 1.9759 1.9779 414.1860 414.6889 0.0762 -1.0000 -1.0000 2824402 1576319283.10 151.9063 59.9982 32.0000 1.9762 1.9782 414.1125 414.6165 0.0763 -1.0000 -1.0000 2824464 1576319283.20 151.9063 59.9982 32.0000 1.9774 1.9794 413.9877 414.4910 0.0763 -1.0000 -1.0000 2824527 1576319283.30 151.7263 59.9982 32.0000 1.9765 1.9785 413.9513 414.4538 0.0761 -1.0000 -1.0000 2824589 1576319283.40 151.7263 59.9982 32.0000 1.9756 1.9776 413.9594 414.4607 0.0761 -1.0000 -1.0000 2824652 1576319283.50 151.7263 59.9982 32.0000 1.9754 1.9774 414.0287 414.5302 0.0760 -1.0000 -1.0000 2824730 1576319283.60 151.7263 59.9982 32.0000 1.9738 1.9758 414.1173 414.6199 0.0761 -1.0000 -1.0000 2824792 1576319283.70 151.7263 59.9982 32.0000 1.9743 1.9763 414.0627 414.5655 0.0762 -1.0000 -1.0000 2824855 1576319283.80 151.6427 59.9982 32.0000 1.9749 1.9769 413.8456 414.3480 0.0761 -1.0000 -1.0000 2824933 1576319283.90 151.6330 59.9982 32.0000 1.9761 1.9780 413.9183 414.4205 0.0762 -1.0000 -1.0000 2824995 1576319284.00 151.6330 59.9982 32.0000 1.9754 1.9774 414.0984 414.6009 0.0761 -1.0000 -1.0000 2825058 1576319284.10 151.6330 59.9982 32.0000 1.9755 1.9775 414.0894 414.5919 0.0762 -1.0000 -1.0000 2825120 1576319284.20 151.6330 59.9982 32.0000 1.9754 1.9774 413.9826 414.4855 0.0762 -1.0000 -1.0000 2825183 1576319284.30 151.6330 59.9982 32.0000 1.9757 1.9777 413.8461 414.3483 0.0761 -1.0000 -1.0000 2825277 1576319284.40 151.6330 59.9982 32.0000 1.9752 1.9772 413.9609 414.4629 0.0761 -1.0000 -1.0000 2825339 1576319284.50 151.7018 59.9982 32.0000 1.9750 1.9770 414.1254 414.6276 0.0760 -1.0000 -1.0000 2825402 1576319284.60 151.7272 59.9982 32.0000 1.9755 1.9775 414.1908 414.6938 0.0763 -1.0000 -1.0000 2825495 1576319284.70 151.7272 59.9982 32.0000 1.9760 1.9780 413.9176 414.4196 0.0761 -1.0000 -1.0000 2825636 1576319284.80 151.7272 59.9982 32.0000 1.9764 1.9784 413.8938 414.3956 0.0761 -1.0000 -1.0000 2825699 1576319284.90 151.7272 59.9982 32.0000 1.9754 1.9774 413.9155 414.4186 0.0762 -1.0000 -1.0000 2825777 1576319285.00 151.7786 59.9979 32.0000 1.9746 1.9766 414.0109 414.5126 0.0761 -1.0000 -1.0000 2825839 1576319285.10 151.8181 59.9977 32.0000 1.9757 1.9777 413.9458 414.4492 0.0762 -1.0000 -1.0000 2825902 1576319285.20 151.8181 59.9977 32.0000 1.9761 1.9781 413.8411 414.3431 0.0760 -1.0000 -1.0000 2825964 1576319285.30 151.8181 59.9977 32.0000 1.9757 1.9776 413.8620 414.3642 0.0761 -1.0000 -1.0000 2826027 1576319285.40 151.8181 59.9977 32.0000 1.9751 1.9771 414.1526 414.6545 0.0761 -1.0000 -1.0000 2826308 1576319285.50 151.8181 59.9977 32.0000 1.9752 1.9772 414.1151 414.6171 0.0760 -1.0000 -1.0000 2826386 1576319285.60 151.8080 59.9977 32.0000 1.9750 1.9770 413.9387 414.4413 0.0761 -1.0000 -1.0000 2826433 1576319285.70 151.6918 59.9977 32.0000 1.9757 1.9777 413.8350 414.3377 0.0763 -1.0000 -1.0000 2826511 1576319285.80 151.6918 59.9977 32.0000 1.9745 1.9765 413.9345 414.4369 0.0761 -1.0000 -1.0000 2826574 1576319285.90 151.6918 59.9977 32.0000 1.9748 1.9767 414.1002 414.6032 0.0762 -1.0000 -1.0000 2827058 1576319286.00 151.6918 59.9977 32.0000 1.9758 1.9778 414.1983 414.7010 0.0761 -1.0000 -1.0000 2827120 1576319286.10 151.6918 59.9977 32.0000 1.9757 1.9777 414.0652 414.5673 0.0761 -1.0000 -1.0000 2827198 1576319286.20 151.7403 59.9977 32.0000 1.9760 1.9780 413.9370 414.4392 0.0761 -1.0000 -1.0000 2827261 1576319286.30 151.7403 59.9977 32.0000 1.9754 1.9774 414.0641 414.5668 0.0763 -1.0000 -1.0000 2827339 1576319286.40 151.7403 59.9977 32.0000 1.9751 1.9771 414.1958 414.6988 0.0762 -1.0000 -1.0000 2827511 1576319286.50 151.7403 59.9977 32.0000 1.9755 1.9775 413.9989 414.5018 0.0762 -1.0000 -1.0000 2827574 1576319286.60 151.7403 59.9977 32.0000 1.9768 1.9788 413.8839 414.3865 0.0762 -1.0000 -1.0000 2827652 1576319286.70 151.7403 59.9977 32.0000 1.9762 1.9782 413.8644 414.3663 0.0761 -1.0000 -1.0000 2827714 1576319286.80 151.7403 59.9977 32.0000 1.9761 1.9781 413.9476 414.4504 0.0761 -1.0000 -1.0000 2827777 1576319286.90 151.7403 59.9977 32.0000 1.9747 1.9766 414.0771 414.5798 0.0762 -1.0000 -1.0000 2828058 1576319287.00 151.7403 59.9977 32.0000 1.9753 1.9773 414.0905 414.5940 0.0762 -1.0000 -1.0000 2828121 1576319287.10 151.7403 59.9977 32.0000 1.9751 1.9771 413.7937 414.2954 0.0761 -1.0000 -1.0000 2828183 1576319287.20 151.7403 59.9977 32.0000 1.9758 1.9778 413.7854 414.2878 0.0761 -1.0000 -1.0000 2828261 1576319287.30 151.6867 59.9977 32.0000 1.9754 1.9774 414.0738 414.5775 0.0763 -1.0000 -1.0000 2828324 1576319287.40 151.6867 59.9977 32.0000 1.9752 1.9772 414.0630 414.5654 0.0761 -1.0000 -1.0000 2828511 1576319287.50 151.6867 59.9977 32.0000 1.9753 1.9773 414.0255 414.5278 0.0761 -1.0000 -1.0000 2828573 1576319287.60 151.6867 59.9977 32.0000 1.9762 1.9781 413.8942 414.3965 0.0761 -1.0000 -1.0000 2828636 1576319287.70 151.6867 59.9977 32.0000 1.9753 1.9773 413.9259 414.4281 0.0761 -1.0000 -1.0000 2828698 1576319287.80 151.5994 59.9977 32.0000 1.9755 1.9775 414.0873 414.5902 0.0762 -1.0000 -1.0000 2828777 1576319287.90 151.5922 59.9977 32.0000 1.9759 1.9779 414.1556 414.6580 0.0761 -1.0000 -1.0000 2828839 1576319288.00 151.5922 59.9977 32.0000 1.9756 1.9775 413.9834 414.4863 0.0762 -1.0000 -1.0000 2829152 1576319288.10 151.5922 59.9977 32.0000 1.9756 1.9776 413.7991 414.3016 0.0762 -1.0000 -1.0000 2829230 1576319288.20 151.5922 59.9977 32.0000 1.9758 1.9777 413.8001 414.3024 0.0761 -1.0000 -1.0000 2829293 1576319288.30 151.5922 59.9977 32.0000 1.9745 1.9764 413.9654 414.4677 0.0761 -1.0000 -1.0000 2829355 1576319288.40 151.7652 59.9977 32.0000 1.9749 1.9769 413.9744 414.4776 0.0763 -1.0000 -1.0000 2829418 1576319288.50 151.7652 59.9977 32.0000 1.9755 1.9774 413.8607 414.3629 0.0760 -1.0000 -1.0000 2829745 1576319288.60 151.7652 59.9977 32.0000 1.9756 1.9776 413.8660 414.3674 0.0761 -1.0000 -1.0000 2829824 1576319288.70 151.7652 59.9977 32.0000 1.9751 1.9771 413.9694 414.4730 0.0763 -1.0000 -1.0000 2829886 1576319288.80 151.7652 59.9977 32.0000 1.9740 1.9760 414.1542 414.6561 0.0761 -1.0000 -1.0000 2829948 1576319288.90 151.7597 59.9977 32.0000 1.9751 1.9771 414.0375 414.5410 0.0763 -1.0000 -1.0000 2830027 1576319289.00 151.7411 59.9977 32.0000 1.9752 1.9772 413.7871 414.2895 0.0761 -1.0000 -1.0000 2830245 1576319289.10 151.7411 59.9977 32.0000 1.9755 1.9775 413.9206 414.4235 0.0762 -1.0000 -1.0000 2830308 1576319289.20 151.7411 59.9977 32.0000 1.9750 1.9770 414.1034 414.6058 0.0761 -1.0000 -1.0000 2830386 1576319289.30 151.7411 59.9977 32.0000 1.9753 1.9772 414.0378 414.5399 0.0761 -1.0000 -1.0000 2830448 1576319289.40 151.7411 59.9977 32.0000 1.9761 1.9781 413.9424 414.4451 0.0762 -1.0000 -1.0000 2830511 1576319289.50 151.6499 59.9977 32.0000 1.9761 1.9781 413.9687 414.4707 0.0760 -1.0000 -1.0000 2830792 1576319289.60 151.6499 59.9977 32.0000 1.9750 1.9770 414.0732 414.5757 0.0762 -1.0000 -1.0000 2830855 1576319289.70 151.6499 59.9977 32.0000 1.9744 1.9763 414.1476 414.6499 0.0761 -1.0000 -1.0000 2830917 1576319289.80 151.6499 59.9977 32.0000 1.9762 1.9782 414.0180 414.5203 0.0762 -1.0000 -1.0000 2830995 1576319289.90 151.6499 59.9977 32.0000 1.9764 1.9784 413.9154 414.4174 0.0760 -1.0000 -1.0000 2831058 1576319290.00 151.7208 59.9973 32.0000 1.9755 1.9774 413.9446 414.4478 0.0762 -1.0000 -1.0000 2831120 1576319290.10 151.7208 59.9973 32.0000 1.9759 1.9779 414.1987 414.7006 0.0760 -1.0000 -1.0000 2831198 1576319290.20 151.7208 59.9973 32.0000 1.9753 1.9773 414.0493 414.5519 0.0761 -1.0000 -1.0000 2831245 1576319290.30 151.7208 59.9973 32.0000 1.9751 1.9771 414.0557 414.5582 0.0762 -1.0000 -1.0000 2831323 1576319290.40 151.7208 59.9973 32.0000 1.9756 1.9776 413.9001 414.4032 0.0762 -1.0000 -1.0000 2831386 1576319290.50 151.7208 59.9973 32.0000 1.9755 1.9775 413.9051 414.4077 0.0762 -1.0000 -1.0000 2831558 1576319290.60 151.7208 59.9973 32.0000 1.9749 1.9769 414.0366 414.5398 0.0762 -1.0000 -1.0000 2831636 1576319290.70 151.4830 59.9973 32.0000 1.9756 1.9776 413.9703 414.4720 0.0760 -1.0000 -1.0000 2831699 1576319290.80 151.4830 59.9973 32.0000 1.9754 1.9774 413.8542 414.3558 0.0761 -1.0000 -1.0000 2831761 1576319290.90 151.4830 59.9973 32.0000 1.9744 1.9764 413.8648 414.3672 0.0762 -1.0000 -1.0000 2831839 1576319291.00 151.4830 59.9973 32.0000 1.9732 1.9752 414.0502 414.5529 0.0761 -1.0000 -1.0000 2832058 1576319291.10 151.4830 59.9973 32.0000 1.9755 1.9775 414.0093 414.5119 0.0762 -1.0000 -1.0000 2832120 1576319291.20 151.5296 59.9973 32.0000 1.9764 1.9783 413.9244 414.4278 0.0762 -1.0000 -1.0000 2832198 1576319291.30 151.7839 59.9973 32.0000 1.9762 1.9782 413.9860 414.4890 0.0763 -1.0000 -1.0000 2832370 1576319291.40 151.7839 59.9973 32.0000 1.9765 1.9784 414.1923 414.6950 0.0761 -1.0000 -1.0000 2832433 1576319291.50 151.7839 59.9973 32.0000 1.9756 1.9776 414.1593 414.6619 0.0761 -1.0000 -1.0000 2832511 1576319291.60 151.7839 59.9973 32.0000 1.9759 1.9779 413.9622 414.4644 0.0762 -1.0000 -1.0000 2832573 1576319291.70 151.7839 59.9973 32.0000 1.9749 1.9769 413.8997 414.4022 0.0761 -1.0000 -1.0000 2832636 1576319291.80 151.7839 59.9973 32.0000 1.9744 1.9764 414.1579 414.6596 0.0760 -1.0000 -1.0000 2832714 1576319291.90 151.7839 59.9973 32.0000 1.9746 1.9765 414.0190 414.5214 0.0762 -1.0000 -1.0000 2832777 1576319292.00 151.7119 59.9973 32.0000 1.9746 1.9766 413.9675 414.4706 0.0762 -1.0000 -1.0000 2832839 1576319292.10 151.7063 59.9973 32.0000 1.9746 1.9765 413.7970 414.2994 0.0761 -1.0000 -1.0000 2833073 1576319292.20 151.7063 59.9973 32.0000 1.9751 1.9771 413.9913 414.4935 0.0761 -1.0000 -1.0000 2833136 1576319292.30 151.6865 59.9973 32.0000 1.9746 1.9766 414.0963 414.5989 0.0762 -1.0000 -1.0000 2833214 1576319292.40 151.6293 59.9973 32.0000 1.9744 1.9763 414.1625 414.6651 0.0761 -1.0000 -1.0000 2833277 1576319292.50 151.6293 59.9973 32.0000 1.9752 1.9772 414.0554 414.5578 0.0761 -1.0000 -1.0000 2833339 1576319292.60 151.6293 59.9973 32.0000 1.9749 1.9768 413.8614 414.3621 0.0759 -1.0000 -1.0000 2833542 1576319292.70 151.6293 59.9973 32.0000 1.9747 1.9767 413.8791 414.3819 0.0762 -1.0000 -1.0000 2833605 1576319292.80 151.6293 59.9973 32.0000 1.9742 1.9762 413.9175 414.4195 0.0761 -1.0000 -1.0000 2833668 1576319292.90 151.5107 59.9973 32.0000 1.9740 1.9759 413.9706 414.4733 0.0762 -1.0000 -1.0000 2833745 1576319293.00 151.4772 59.9973 32.0000 1.9747 1.9767 413.9106 414.4124 0.0761 -1.0000 -1.0000 2833808 1576319293.10 151.4772 59.9973 32.0000 1.9747 1.9767 413.8216 414.3241 0.0762 -1.0000 -1.0000 2834323 1576319293.20 151.4772 59.9973 32.0000 1.9744 1.9764 413.8831 414.3858 0.0762 -1.0000 -1.0000 2834402 1576319293.30 151.4772 59.9973 32.0000 1.9739 1.9758 414.0570 414.5597 0.0761 -1.0000 -1.0000 2834464 1576319293.40 151.4772 59.9973 32.0000 1.9747 1.9767 414.1106 414.6128 0.0761 -1.0000 -1.0000 2834527 1576319293.50 151.5620 59.9973 32.0000 1.9750 1.9769 413.8867 414.3892 0.0761 -1.0000 -1.0000 2834605 1576319293.60 151.5620 59.9973 32.0000 1.9743 1.9763 413.8127 414.3144 0.0762 -1.0000 -1.0000 2834777 1576319293.70 151.5620 59.9973 32.0000 1.9735 1.9754 414.0684 414.5717 0.0761 -1.0000 -1.0000 2834839 1576319293.80 151.5620 59.9973 32.0000 1.9739 1.9759 414.0476 414.5501 0.0761 -1.0000 -1.0000 2834917 1576319293.90 151.5620 59.9973 32.0000 1.9736 1.9756 413.9213 414.4234 0.0761 -1.0000 -1.0000 2834980 1576319294.00 151.5298 59.9973 32.0000 1.9742 1.9761 413.8485 414.3499 0.0760 -1.0000 -1.0000 2835042 1576319294.10 151.5089 59.9973 32.0000 1.9734 1.9754 413.9377 414.4390 0.0760 -1.0000 -1.0000 2835277 1576319294.20 151.5089 59.9973 32.0000 1.9737 1.9757 413.9375 414.4397 0.0761 -1.0000 -1.0000 2835339 1576319294.30 151.5089 59.9973 32.0000 1.9732 1.9752 413.6967 414.1988 0.0761 -1.0000 -1.0000 2835418 1576319294.40 151.5089 59.9973 32.0000 1.9732 1.9752 413.8660 414.3675 0.0760 -1.0000 -1.0000 2835496 1576319294.50 151.5089 59.9973 32.0000 1.9727 1.9747 413.9691 414.4722 0.0763 -1.0000 -1.0000 2835621 1576319294.60 151.5089 59.9973 32.0000 1.9735 1.9754 413.9612 414.4644 0.0762 -1.0000 -1.0000 2835698 1576319294.70 151.4151 59.9973 32.0000 1.9737 1.9757 413.8194 414.3222 0.0763 -1.0000 -1.0000 2835823 1576319294.80 151.4151 59.9973 32.0000 1.9742 1.9762 413.7355 414.2386 0.0762 -1.0000 -1.0000 2835886 1576319294.90 151.4151 59.9973 32.0000 1.9734 1.9753 413.7058 414.2082 0.0762 -1.0000 -1.0000 2835964 1576319295.00 151.4151 59.9973 32.0000 1.9735 1.9755 413.8853 414.3880 0.0762 -1.0000 -1.0000 2836027 1576319295.10 151.4278 59.9976 32.0000 1.9735 1.9755 414.0056 414.5096 0.0763 -1.0000 -1.0000 2836089 1576319295.20 151.4287 59.9976 32.0000 1.9742 1.9762 413.7817 414.2845 0.0762 -1.0000 -1.0000 2836277 1576319295.30 151.4287 59.9976 32.0000 1.9737 1.9756 413.8499 414.3522 0.0762 -1.0000 -1.0000 2836339 1576319295.40 151.4287 59.9976 32.0000 1.9725 1.9745 413.9785 414.4809 0.0761 -1.0000 -1.0000 2836402 1576319295.50 151.4287 59.9976 32.0000 1.9725 1.9745 413.9031 414.4051 0.0761 -1.0000 -1.0000 2836464 1576319295.60 151.4287 59.9976 32.0000 1.9742 1.9762 413.8458 414.3492 0.0764 -1.0000 -1.0000 2836527 1576319295.70 151.5521 59.9976 32.0000 1.9742 1.9762 413.7963 414.2980 0.0761 -1.0000 -1.0000 2836808 1576319295.80 151.5521 59.9976 32.0000 1.9744 1.9764 413.9094 414.4128 0.0762 -1.0000 -1.0000 2836886 1576319295.90 151.5521 59.9976 32.0000 1.9731 1.9751 414.0196 414.5224 0.0762 -1.0000 -1.0000 2836948 1576319296.00 151.5521 59.9976 32.0000 1.9737 1.9756 413.9238 414.4257 0.0761 -1.0000 -1.0000 2837011 1576319296.10 151.5521 59.9976 32.0000 1.9734 1.9754 413.7528 414.2547 0.0761 -1.0000 -1.0000 2837073 1576319296.20 151.4310 59.9976 32.0000 1.9736 1.9756 413.7297 414.2319 0.0761 -1.0000 -1.0000 2837511 1576319296.30 151.4310 59.9976 32.0000 1.9739 1.9759 413.9614 414.4633 0.0761 -1.0000 -1.0000 2837589 1576319296.40 151.4310 59.9976 32.0000 1.9740 1.9759 413.8660 414.3685 0.0762 -1.0000 -1.0000 2837652 1576319296.50 151.4310 59.9976 32.0000 1.9748 1.9768 413.7231 414.2259 0.0762 -1.0000 -1.0000 2837714 1576319296.60 151.4310 59.9976 32.0000 1.9737 1.9757 413.8215 414.3236 0.0761 -1.0000 -1.0000 2837792 1576319296.70 151.4327 59.9976 32.0000 1.9732 1.9752 414.0050 414.5065 0.0761 -1.0000 -1.0000 2838073 1576319296.80 151.4393 59.9976 32.0000 1.9736 1.9756 414.0042 414.5069 0.0762 -1.0000 -1.0000 2838136 1576319296.90 151.4393 59.9976 32.0000 1.9739 1.9759 413.8973 414.3996 0.0762 -1.0000 -1.0000 2838198 1576319297.00 151.4393 59.9976 32.0000 1.9746 1.9766 413.8090 414.3121 0.0763 -1.0000 -1.0000 2838261 1576319297.10 151.4393 59.9976 32.0000 1.9738 1.9758 413.8238 414.3255 0.0760 -1.0000 -1.0000 2838323 1576319297.20 151.4393 59.9976 32.0000 1.9730 1.9750 414.0581 414.5608 0.0762 -1.0000 -1.0000 2838511 1576319297.30 151.5142 59.9976 32.0000 1.9739 1.9758 413.9016 414.4044 0.0762 -1.0000 -1.0000 2838573 1576319297.40 151.5167 59.9976 32.0000 1.9738 1.9758 413.9260 414.4282 0.0761 -1.0000 -1.0000 2838636 1576319297.50 151.5167 59.9976 32.0000 1.9731 1.9750 413.8805 414.3834 0.0763 -1.0000 -1.0000 2838714 1576319297.60 151.5167 59.9976 32.0000 1.9731 1.9751 413.9446 414.4466 0.0761 -1.0000 -1.0000 2838777 1576319297.70 151.5167 59.9976 32.0000 1.9732 1.9751 413.8893 414.3925 0.0764 -1.0000 -1.0000 2838839 1576319297.80 151.5167 59.9976 32.0000 1.9735 1.9755 413.6555 414.1573 0.0760 -1.0000 -1.0000 2839058 1576319297.90 151.4557 59.9976 32.0000 1.9738 1.9758 413.7212 414.2233 0.0761 -1.0000 -1.0000 2839121 1576319298.00 151.4194 59.9976 32.0000 1.9729 1.9748 413.8900 414.3928 0.0762 -1.0000 -1.0000 2839198 1576319298.10 151.4194 59.9976 32.0000 1.9733 1.9753 414.0375 414.5410 0.0763 -1.0000 -1.0000 2839292 1576319298.20 151.4194 59.9976 32.0000 1.9736 1.9756 413.8654 414.3682 0.0763 -1.0000 -1.0000 2839371 1576319298.30 151.4194 59.9976 32.0000 1.9742 1.9762 413.7404 414.2437 0.0763 -1.0000 -1.0000 2839527 1576319298.40 151.3778 59.9976 32.0000 1.9735 1.9755 413.7739 414.2769 0.0763 -1.0000 -1.0000 2839589 1576319298.50 151.3778 59.9976 32.0000 1.9747 1.9767 413.8830 414.3860 0.0762 -1.0000 -1.0000 2839652 1576319298.60 151.3778 59.9976 32.0000 1.9742 1.9762 413.9417 414.4443 0.0761 -1.0000 -1.0000 2839730 1576319298.70 151.3778 59.9976 32.0000 1.9750 1.9769 413.8285 414.3304 0.0761 -1.0000 -1.0000 2839792 1576319298.80 151.3778 59.9976 32.0000 1.9740 1.9760 413.7669 414.2701 0.0764 -1.0000 -1.0000 2839855 1576319298.90 151.4561 59.9976 32.0000 1.9728 1.9748 413.9708 414.4749 0.0763 -1.0000 -1.0000 2839933 1576319299.00 151.5333 59.9976 32.0000 1.9730 1.9750 414.0180 414.5212 0.0762 -1.0000 -1.0000 2839996 1576319299.10 151.5333 59.9976 32.0000 1.9744 1.9764 413.8121 414.3140 0.0761 -1.0000 -1.0000 2840089 1576319299.20 151.5333 59.9976 32.0000 1.9746 1.9766 413.7722 414.2746 0.0762 -1.0000 -1.0000 2840167 1576319299.30 151.5333 59.9976 32.0000 1.9728 1.9748 413.8575 414.3596 0.0761 -1.0000 -1.0000 2840292 1576319299.40 151.5333 59.9976 32.0000 1.9732 1.9752 413.9628 414.4658 0.0762 -1.0000 -1.0000 2840355 1576319299.50 151.4646 59.9976 32.0000 1.9738 1.9758 413.8909 414.3937 0.0763 -1.0000 -1.0000 2840433 1576319299.60 151.4646 59.9976 32.0000 1.9740 1.9760 413.7851 414.2873 0.0761 -1.0000 -1.0000 2840495 1576319299.70 151.4646 59.9976 32.0000 1.9736 1.9756 413.9472 414.4498 0.0762 -1.0000 -1.0000 2840558 1576319299.80 151.4646 59.9976 32.0000 1.9734 1.9754 413.9871 414.4893 0.0761 -1.0000 -1.0000 2840808 1576319299.90 151.4646 59.9976 32.0000 1.9735 1.9755 413.8301 414.3324 0.0762 -1.0000 -1.0000 2840870 1576319300.00 151.4347 59.9980 32.0000 1.9739 1.9759 413.7302 414.2330 0.0762 -1.0000 -1.0000 2840933 1576319300.10 151.4327 59.9981 32.0000 1.9735 1.9755 413.9238 414.4258 0.0761 -1.0000 -1.0000 2841011 1576319300.20 151.4327 59.9981 32.0000 1.9742 1.9762 413.9901 414.4940 0.0764 -1.0000 -1.0000 2841073 1576319300.30 151.4327 59.9981 32.0000 1.9735 1.9755 413.9993 414.5022 0.0762 -1.0000 -1.0000 2841308 1576319300.40 151.4327 59.9981 32.0000 1.9749 1.9769 414.0083 414.5106 0.0761 -1.0000 -1.0000 2841371 1576319300.50 151.4327 59.9981 32.0000 1.9746 1.9766 413.7970 414.2984 0.0760 -1.0000 -1.0000 2841433 1576319300.60 151.4327 59.9981 32.0000 1.9738 1.9758 413.8880 414.3902 0.0761 -1.0000 -1.0000 2841511 1576319300.70 151.5986 59.9981 32.0000 1.9742 1.9762 414.0034 414.5060 0.0762 -1.0000 -1.0000 2841573 1576319300.80 151.5986 59.9981 32.0000 1.9738 1.9758 413.9186 414.4213 0.0762 -1.0000 -1.0000 2841823 1576319300.90 151.5986 59.9981 32.0000 1.9749 1.9769 413.8520 414.3549 0.0762 -1.0000 -1.0000 2841886 1576319301.00 151.5986 59.9981 32.0000 1.9742 1.9762 413.8059 414.3089 0.0762 -1.0000 -1.0000 2841964 1576319301.10 151.5986 59.9981 32.0000 1.9743 1.9762 414.0010 414.5038 0.0762 -1.0000 -1.0000 2842027 1576319301.20 151.5495 59.9981 32.0000 1.9740 1.9760 413.9153 414.4189 0.0763 -1.0000 -1.0000 2842089 1576319301.30 151.5004 59.9981 32.0000 1.9748 1.9768 413.8955 414.3987 0.0763 -1.0000 -1.0000 2842152 1576319301.40 151.5004 59.9981 32.0000 1.9747 1.9767 413.7844 414.2868 0.0761 -1.0000 -1.0000 2842277 1576319301.50 151.5004 59.9981 32.0000 1.9746 1.9766 413.8789 414.3815 0.0761 -1.0000 -1.0000 2842355 1576319301.60 151.5004 59.9981 32.0000 1.9743 1.9763 414.0438 414.5456 0.0761 -1.0000 -1.0000 2842417 1576319301.70 151.5004 59.9981 32.0000 1.9748 1.9768 413.9210 414.4241 0.0763 -1.0000 -1.0000 2842480 1576319301.80 151.5042 59.9981 32.0000 1.9752 1.9772 413.8426 414.3442 0.0761 -1.0000 -1.0000 2842558 1576319301.90 151.5042 59.9981 32.0000 1.9750 1.9769 413.8516 414.3547 0.0763 -1.0000 -1.0000 2842886 1576319302.00 151.5042 59.9981 32.0000 1.9746 1.9766 413.9368 414.4403 0.0763 -1.0000 -1.0000 2842948 1576319302.10 151.5042 59.9981 32.0000 1.9752 1.9772 413.7734 414.2760 0.0762 -1.0000 -1.0000 2843027 1576319302.20 151.5042 59.9981 32.0000 1.9751 1.9771 413.7846 414.2874 0.0762 -1.0000 -1.0000 2843089 1576319302.30 151.5387 59.9981 32.0000 1.9742 1.9762 413.8988 414.4014 0.0762 -1.0000 -1.0000 2843167 1576319302.40 151.5387 59.9981 32.0000 1.9741 1.9761 414.0384 414.5424 0.0764 -1.0000 -1.0000 2843542 1576319302.50 151.5387 59.9981 32.0000 1.9742 1.9762 414.0194 414.5230 0.0763 -1.0000 -1.0000 2843605 1576319302.60 151.5387 59.9981 32.0000 1.9747 1.9767 413.8822 414.3838 0.0759 -1.0000 -1.0000 2843668 1576319302.70 151.5387 59.9981 32.0000 1.9744 1.9764 413.9014 414.4041 0.0762 -1.0000 -1.0000 2843730 1576319302.80 151.5631 59.9981 32.0000 1.9736 1.9756 413.9613 414.4629 0.0760 -1.0000 -1.0000 2843792 1576319302.90 151.6103 59.9981 32.0000 1.9740 1.9759 414.0307 414.5334 0.0763 -1.0000 -1.0000 2844058 1576319303.00 151.6103 59.9981 32.0000 1.9750 1.9769 414.0026 414.5059 0.0762 -1.0000 -1.0000 2844121 1576319303.10 151.6103 59.9981 32.0000 1.9744 1.9764 413.8336 414.3355 0.0761 -1.0000 -1.0000 2844183 1576319303.20 151.6103 59.9981 32.0000 1.9738 1.9758 413.9975 414.4996 0.0761 -1.0000 -1.0000 2844245 1576319303.30 151.6103 59.9981 32.0000 1.9731 1.9750 414.0218 414.5256 0.0764 -1.0000 -1.0000 2844308 1576319303.40 151.6103 59.9981 32.0000 1.9741 1.9760 413.9184 414.4215 0.0763 -1.0000 -1.0000 2844573 1576319303.50 151.6103 59.9981 32.0000 1.9740 1.9759 413.7987 414.3014 0.0762 -1.0000 -1.0000 2844652 1576319303.60 151.6103 59.9981 32.0000 1.9741 1.9761 413.7645 414.2665 0.0761 -1.0000 -1.0000 2844714 1576319303.70 151.6103 59.9981 32.0000 1.9747 1.9766 413.7667 414.2699 0.0763 -1.0000 -1.0000 2844777 1576319303.80 151.5329 59.9981 32.0000 1.9742 1.9762 413.9394 414.4424 0.0762 -1.0000 -1.0000 2844839 1576319303.90 151.4959 59.9981 32.0000 1.9743 1.9763 413.9416 414.4453 0.0763 -1.0000 -1.0000 2845042 1576319304.00 151.4945 59.9981 32.0000 1.9747 1.9767 413.8466 414.3496 0.0762 -1.0000 -1.0000 2845105 1576319304.10 151.4945 59.9981 32.0000 1.9749 1.9769 413.8502 414.3532 0.0762 -1.0000 -1.0000 2845167 1576319304.20 151.4945 59.9981 32.0000 1.9744 1.9764 414.0394 414.5429 0.0763 -1.0000 -1.0000 2845230 1576319304.30 151.4945 59.9981 32.0000 1.9749 1.9769 413.9060 414.4082 0.0761 -1.0000 -1.0000 2845308 1576319304.40 151.4977 59.9981 32.0000 1.9752 1.9772 413.9351 414.4383 0.0763 -1.0000 -1.0000 2845558 1576319304.50 151.6298 59.9981 32.0000 1.9751 1.9771 413.9022 414.4051 0.0762 -1.0000 -1.0000 2845621 1576319304.60 151.6298 59.9981 32.0000 1.9744 1.9764 413.8687 414.3711 0.0761 -1.0000 -1.0000 2845683 1576319304.70 151.6298 59.9981 32.0000 1.9739 1.9759 414.0103 414.5128 0.0762 -1.0000 -1.0000 2845745 1576319304.80 151.6298 59.9981 32.0000 1.9740 1.9759 414.0317 414.5342 0.0762 -1.0000 -1.0000 2845808 1576319304.90 151.6298 59.9981 32.0000 1.9745 1.9765 413.9384 414.4417 0.0762 -1.0000 -1.0000 2846011 1576319305.00 151.5678 59.9978 32.0000 1.9748 1.9768 413.8374 414.3406 0.0763 -1.0000 -1.0000 2846073 1576319305.10 151.5489 59.9977 32.0000 1.9748 1.9768 413.8194 414.3220 0.0762 -1.0000 -1.0000 2846136 1576319305.20 151.5489 59.9977 32.0000 1.9738 1.9758 413.9641 414.4673 0.0763 -1.0000 -1.0000 2846198 1576319305.30 151.5489 59.9977 32.0000 1.9739 1.9759 413.9108 414.4145 0.0764 -1.0000 -1.0000 2846261 1576319305.40 151.5489 59.9977 32.0000 1.9747 1.9767 413.8218 414.3248 0.0763 -1.0000 -1.0000 2846323 1576319305.50 151.5489 59.9977 32.0000 1.9746 1.9766 413.8050 414.3085 0.0763 -1.0000 -1.0000 2846792 1576319305.60 151.5042 59.9977 32.0000 1.9746 1.9766 414.0560 414.5589 0.0761 -1.0000 -1.0000 2846855 1576319305.70 151.5042 59.9977 32.0000 1.9738 1.9758 414.0531 414.5560 0.0762 -1.0000 -1.0000 2846917 1576319305.80 151.5042 59.9977 32.0000 1.9748 1.9767 413.8922 414.3942 0.0761 -1.0000 -1.0000 2846980 1576319305.90 151.5042 59.9977 32.0000 1.9751 1.9771 413.8205 414.3226 0.0761 -1.0000 -1.0000 2847042 1576319306.00 151.5042 59.9977 32.0000 1.9756 1.9776 413.7402 414.2445 0.0764 -1.0000 -1.0000 2847105 1576319306.10 151.5213 59.9977 32.0000 1.9752 1.9771 413.8495 414.3524 0.0762 -1.0000 -1.0000 2847183 1576319306.20 151.5213 59.9977 32.0000 1.9743 1.9762 414.0219 414.5243 0.0761 -1.0000 -1.0000 2847245 1576319306.30 151.5213 59.9977 32.0000 1.9744 1.9764 414.0228 414.5256 0.0761 -1.0000 -1.0000 2847323 1576319306.40 151.5213 59.9977 32.0000 1.9746 1.9766 413.9164 414.4190 0.0763 -1.0000 -1.0000 2847386 1576319306.50 151.5213 59.9977 32.0000 1.9744 1.9764 413.8515 414.3545 0.0762 -1.0000 -1.0000 2847448 1576319306.60 151.5213 59.9977 32.0000 1.9738 1.9758 414.0083 414.5123 0.0763 -1.0000 -1.0000 2847511 1576319306.70 151.5213 59.9977 32.0000 1.9733 1.9752 413.9648 414.4669 0.0761 -1.0000 -1.0000 2847573 1576319306.80 151.5213 59.9977 32.0000 1.9741 1.9760 413.8478 414.3508 0.0763 -1.0000 -1.0000 2847636 1576319306.90 151.5213 59.9977 32.0000 1.9748 1.9768 413.7714 414.2746 0.0763 -1.0000 -1.0000 2847714 1576319307.00 151.5213 59.9977 32.0000 1.9740 1.9759 413.7451 414.2486 0.0763 -1.0000 -1.0000 2847777 1576319307.10 151.5577 59.9977 32.0000 1.9738 1.9758 413.8224 414.3257 0.0763 -1.0000 -1.0000 2847839 1576319307.20 151.3789 59.9977 32.0000 1.9732 1.9752 413.9417 414.4442 0.0762 -1.0000 -1.0000 2847918 1576319307.30 151.3789 59.9977 32.0000 1.9737 1.9756 413.8241 414.3275 0.0763 -1.0000 -1.0000 2847980 1576319307.40 151.3789 59.9977 32.0000 1.9742 1.9761 413.7488 414.2519 0.0763 -1.0000 -1.0000 2848042 1576319307.50 151.3789 59.9977 32.0000 1.9736 1.9755 413.7459 414.2491 0.0763 -1.0000 -1.0000 2848292 1576319307.60 151.3789 59.9977 32.0000 1.9731 1.9751 413.9614 414.4643 0.0762 -1.0000 -1.0000 2848355 1576319307.70 151.3860 59.9977 32.0000 1.9729 1.9749 414.0363 414.5394 0.0762 -1.0000 -1.0000 2848417 1576319307.80 151.4241 59.9977 32.0000 1.9738 1.9758 413.7446 414.2479 0.0763 -1.0000 -1.0000 2848495 1576319307.90 151.4241 59.9977 32.0000 1.9746 1.9766 413.7549 414.2572 0.0761 -1.0000 -1.0000 2848558 1576319308.00 151.4241 59.9977 32.0000 1.9730 1.9750 414.0215 414.5239 0.0762 -1.0000 -1.0000 2849308 1576319308.10 151.4241 59.9977 32.0000 1.9733 1.9753 413.9852 414.4888 0.0763 -1.0000 -1.0000 2849386 1576319308.20 151.4241 59.9977 32.0000 1.9737 1.9757 413.9469 414.4508 0.0764 -1.0000 -1.0000 2849448 1576319308.30 151.5543 59.9977 32.0000 1.9747 1.9767 413.7785 414.2810 0.0762 -1.0000 -1.0000 2849527 1576319308.40 151.5631 59.9977 32.0000 1.9747 1.9767 413.7872 414.2905 0.0763 -1.0000 -1.0000 2849589 1576319308.50 151.5631 59.9977 32.0000 1.9745 1.9764 413.8687 414.3716 0.0762 -1.0000 -1.0000 2849855 1576319308.60 151.5631 59.9977 32.0000 1.9733 1.9752 413.8638 414.3663 0.0762 -1.0000 -1.0000 2849918 1576319308.70 151.5631 59.9977 32.0000 1.9739 1.9759 413.7458 414.2484 0.0762 -1.0000 -1.0000 2850105 1576319308.80 151.5631 59.9977 32.0000 1.9740 1.9759 413.7778 414.2804 0.0762 -1.0000 -1.0000 2850167 1576319308.90 151.3621 59.9977 32.0000 1.9733 1.9753 413.9578 414.4605 0.0762 -1.0000 -1.0000 2850245 1576319309.00 151.3621 59.9977 32.0000 1.9734 1.9754 413.9293 414.4325 0.0763 -1.0000 -1.0000 2850308 1576319309.10 151.3621 59.9977 32.0000 1.9734 1.9754 413.8511 414.3535 0.0761 -1.0000 -1.0000 2850370 1576319309.20 151.3621 59.9977 32.0000 1.9740 1.9760 413.7998 414.3034 0.0763 -1.0000 -1.0000 2850448 1576319309.30 151.3621 59.9977 32.0000 1.9745 1.9765 413.7129 414.2156 0.0762 -1.0000 -1.0000 2850511 1576319309.40 151.4239 59.9977 32.0000 1.9735 1.9755 413.9437 414.4467 0.0762 -1.0000 -1.0000 2850573 1576319309.50 151.4239 59.9977 32.0000 1.9740 1.9759 413.9990 414.5019 0.0762 -1.0000 -1.0000 2850636 1576319309.60 151.4239 59.9977 32.0000 1.9736 1.9756 414.0802 414.5826 0.0761 -1.0000 -1.0000 2850698 1576319309.70 151.4239 59.9977 32.0000 1.9737 1.9757 413.8845 414.3879 0.0763 -1.0000 -1.0000 2850761 1576319309.80 151.4239 59.9977 32.0000 1.9735 1.9755 413.8927 414.3953 0.0762 -1.0000 -1.0000 2850839 1576319309.90 151.4239 59.9977 32.0000 1.9736 1.9756 414.0236 414.5272 0.0762 -1.0000 -1.0000 2850902 1576319310.00 151.4239 59.9977 32.0000 1.9740 1.9760 413.9792 414.4822 0.0763 -1.0000 -1.0000 2850964 1576319310.10 151.5133 59.9983 32.0000 1.9739 1.9759 413.8195 414.3211 0.0761 -1.0000 -1.0000 2851542 1576319310.20 151.4168 59.9983 32.0000 1.9742 1.9762 413.7740 414.2768 0.0763 -1.0000 -1.0000 2851605 1576319310.30 151.4168 59.9983 32.0000 1.9727 1.9747 413.8447 414.3480 0.0762 -1.0000 -1.0000 2851683 1576319310.40 151.4168 59.9983 32.0000 1.9736 1.9756 413.9373 414.4400 0.0762 -1.0000 -1.0000 2851745 1576319310.50 151.4168 59.9983 32.0000 1.9739 1.9759 413.9546 414.4575 0.0762 -1.0000 -1.0000 2851823 1576319310.60 151.4168 59.9983 32.0000 1.9739 1.9758 413.7956 414.2992 0.0763 -1.0000 -1.0000 2851902 1576319310.70 151.4168 59.9983 32.0000 1.9743 1.9763 413.7692 414.2710 0.0762 -1.0000 -1.0000 2851964 1576319310.80 151.4168 59.9983 32.0000 1.9735 1.9755 413.9015 414.4047 0.0763 -1.0000 -1.0000 2852027 1576319310.90 151.4168 59.9983 32.0000 1.9734 1.9753 413.9950 414.4977 0.0762 -1.0000 -1.0000 2852105 1576319311.00 151.4168 59.9983 32.0000 1.9738 1.9758 413.8747 414.3774 0.0763 -1.0000 -1.0000 2852167 1576319311.10 151.4168 59.9983 32.0000 1.9742 1.9762 413.7855 414.2884 0.0762 -1.0000 -1.0000 2852292 1576319311.20 151.4168 59.9983 32.0000 1.9736 1.9756 413.9238 414.4264 0.0762 -1.0000 -1.0000 2852370 1576319311.30 151.4168 59.9983 32.0000 1.9738 1.9758 413.9945 414.4980 0.0764 -1.0000 -1.0000 2852433 1576319311.40 151.4139 59.9983 32.0000 1.9742 1.9762 413.8334 414.3371 0.0763 -1.0000 -1.0000 2852495 1576319311.50 151.5144 59.9983 32.0000 1.9741 1.9761 413.7941 414.2962 0.0761 -1.0000 -1.0000 2852558 1576319311.60 151.5144 59.9983 32.0000 1.9732 1.9751 413.9454 414.4481 0.0761 -1.0000 -1.0000 2852620 1576319311.70 151.4357 59.9983 32.0000 1.9740 1.9760 414.0132 414.5159 0.0762 -1.0000 -1.0000 2852683 1576319311.80 151.3177 59.9983 32.0000 1.9741 1.9761 413.8495 414.3523 0.0762 -1.0000 -1.0000 2852761 1576319311.90 151.3177 59.9983 32.0000 1.9739 1.9759 413.7900 414.2924 0.0761 -1.0000 -1.0000 2852823 1576319312.00 151.3177 59.9983 32.0000 1.9737 1.9757 413.8377 414.3400 0.0762 -1.0000 -1.0000 2852886 1576319312.10 151.3177 59.9983 32.0000 1.9729 1.9749 413.9308 414.4325 0.0760 -1.0000 -1.0000 2853323 1576319312.20 151.3177 59.9983 32.0000 1.9737 1.9757 413.8055 414.3073 0.0761 -1.0000 -1.0000 2853386 1576319312.30 151.3177 59.9983 32.0000 1.9736 1.9756 413.7426 414.2462 0.0764 -1.0000 -1.0000 2853464 1576319312.40 151.3177 59.9983 32.0000 1.9727 1.9746 413.9122 414.4149 0.0761 -1.0000 -1.0000 2853527 1576319312.50 151.3177 59.9983 32.0000 1.9728 1.9747 414.0217 414.5236 0.0761 -1.0000 -1.0000 2853573 1576319312.60 151.3177 59.9983 32.0000 1.9728 1.9748 413.9631 414.4655 0.0761 -1.0000 -1.0000 2853777 1576319312.70 151.3177 59.9983 32.0000 1.9734 1.9754 413.8022 414.3046 0.0762 -1.0000 -1.0000 2853839 1576319312.80 151.3826 59.9983 32.0000 1.9732 1.9752 413.8232 414.3263 0.0763 -1.0000 -1.0000 2853902 1576319312.90 151.3826 59.9983 32.0000 1.9725 1.9745 413.9896 414.4930 0.0762 -1.0000 -1.0000 2853980 1576319313.00 151.3826 59.9983 32.0000 1.9729 1.9749 414.0548 414.5580 0.0763 -1.0000 -1.0000 2854042 1576319313.10 151.3826 59.9983 32.0000 1.9730 1.9749 414.0128 414.5148 0.0761 -1.0000 -1.0000 2854261 1576319313.20 151.3826 59.9983 32.0000 1.9739 1.9759 413.6591 414.1618 0.0762 -1.0000 -1.0000 2854339 1576319313.30 151.3826 59.9983 32.0000 1.9729 1.9749 413.7885 414.2905 0.0761 -1.0000 -1.0000 2854402 1576319313.40 151.3968 59.9983 32.0000 1.9729 1.9749 413.9534 414.4562 0.0762 -1.0000 -1.0000 2854464 1576319313.50 151.4217 59.9983 32.0000 1.9736 1.9756 413.7592 414.2617 0.0762 -1.0000 -1.0000 2854542 1576319313.60 151.4124 59.9983 32.0000 1.9733 1.9753 413.6998 414.2015 0.0760 -1.0000 -1.0000 2854823 1576319313.70 151.4124 59.9983 32.0000 1.9732 1.9752 413.8491 414.3517 0.0761 -1.0000 -1.0000 2854886 1576319313.80 151.4124 59.9983 32.0000 1.9725 1.9744 413.9643 414.4658 0.0760 -1.0000 -1.0000 2854964 1576319313.90 151.4124 59.9983 32.0000 1.9733 1.9753 413.9377 414.4407 0.0763 -1.0000 -1.0000 2855027 1576319314.00 151.4124 59.9983 32.0000 1.9733 1.9752 413.7469 414.2492 0.0762 -1.0000 -1.0000 2855089 1576319314.10 151.3120 59.9983 32.0000 1.9733 1.9753 413.7399 414.2423 0.0761 -1.0000 -1.0000 2855292 1576319314.20 151.3082 59.9983 32.0000 1.9737 1.9757 413.7278 414.2306 0.0763 -1.0000 -1.0000 2855355 1576319314.30 151.3082 59.9983 32.0000 1.9730 1.9750 413.9122 414.4151 0.0762 -1.0000 -1.0000 2855433 1576319314.40 151.3082 59.9983 32.0000 1.9737 1.9757 413.9877 414.4905 0.0762 -1.0000 -1.0000 2855495 1576319314.50 151.3448 59.9983 32.0000 1.9741 1.9761 413.8381 414.3408 0.0762 -1.0000 -1.0000 2855558 1576319314.60 151.4453 59.9983 32.0000 1.9735 1.9755 413.8383 414.3412 0.0762 -1.0000 -1.0000 2855823 1576319314.70 151.4453 59.9983 32.0000 1.9737 1.9757 413.9750 414.4782 0.0763 -1.0000 -1.0000 2855886 1576319314.80 151.4453 59.9983 32.0000 1.9733 1.9753 414.0920 414.5950 0.0762 -1.0000 -1.0000 2855948 1576319314.90 151.4453 59.9983 32.0000 1.9739 1.9759 413.9412 414.4435 0.0762 -1.0000 -1.0000 2856011 1576319315.00 151.4453 59.9983 32.0000 1.9738 1.9758 413.8397 414.3431 0.0763 -1.0000 -1.0000 2856073 1576319315.10 151.5175 59.9972 32.0000 1.9738 1.9757 413.7927 414.2947 0.0761 -1.0000 -1.0000 2856136 1576319315.20 151.5175 59.9972 32.0000 1.9730 1.9750 413.9397 414.4426 0.0762 -1.0000 -1.0000 2857042 1576319315.30 151.5175 59.9972 32.0000 1.9734 1.9754 413.9637 414.4657 0.0761 -1.0000 -1.0000 2857105 1576319315.40 151.5175 59.9972 32.0000 1.9736 1.9756 413.8017 414.3041 0.0762 -1.0000 -1.0000 2857168 1576319315.50 151.5175 59.9972 32.0000 1.9744 1.9764 413.8160 414.3194 0.0763 -1.0000 -1.0000 2857230 1576319315.60 151.4210 59.9972 32.0000 1.9727 1.9747 413.8253 414.3278 0.0762 -1.0000 -1.0000 2857308 1576319315.70 151.3778 59.9972 32.0000 1.9724 1.9744 413.9568 414.4593 0.0762 -1.0000 -1.0000 2857370 1576319315.80 151.3778 59.9972 32.0000 1.9739 1.9759 413.7965 414.2988 0.0762 -1.0000 -1.0000 2857433 1576319315.90 151.3778 59.9972 32.0000 1.9751 1.9770 413.6904 414.1931 0.0763 -1.0000 -1.0000 2857511 1576319316.00 151.3778 59.9972 32.0000 1.9735 1.9754 413.9415 414.4434 0.0761 -1.0000 -1.0000 2857573 1576319316.10 151.3778 59.9972 32.0000 1.9739 1.9759 413.9104 414.4131 0.0762 -1.0000 -1.0000 2857652 1576319316.20 151.5722 59.9972 32.0000 1.9750 1.9769 413.7809 414.2838 0.0763 -1.0000 -1.0000 2857714 1576319316.30 151.5722 59.9972 32.0000 1.9744 1.9764 413.7929 414.2960 0.0762 -1.0000 -1.0000 2857777 1576319316.40 151.5722 59.9972 32.0000 1.9736 1.9756 413.7606 414.2630 0.0762 -1.0000 -1.0000 2857839 1576319316.50 151.5722 59.9972 32.0000 1.9736 1.9756 413.8029 414.3055 0.0762 -1.0000 -1.0000 2857902 1576319316.60 151.5722 59.9972 32.0000 1.9753 1.9773 413.7151 414.2177 0.0762 -1.0000 -1.0000 2857980 1576319316.70 151.5722 59.9972 32.0000 1.9744 1.9764 413.8521 414.3549 0.0762 -1.0000 -1.0000 2858042 1576319316.80 151.3515 59.9972 32.0000 1.9729 1.9748 413.9669 414.4682 0.0760 -1.0000 -1.0000 2858105 1576319316.90 151.3515 59.9972 32.0000 1.9737 1.9756 413.9241 414.4271 0.0763 -1.0000 -1.0000 2858183 1576319317.00 151.3515 59.9972 32.0000 1.9737 1.9757 413.8010 414.3038 0.0762 -1.0000 -1.0000 2858245 1576319317.10 151.3515 59.9972 32.0000 1.9743 1.9763 413.7528 414.2550 0.0761 -1.0000 -1.0000 2858308 1576319317.20 151.3515 59.9972 32.0000 1.9730 1.9750 413.8068 414.3096 0.0763 -1.0000 -1.0000 2858370 1576319317.30 151.3515 59.9972 32.0000 1.9726 1.9746 413.9731 414.4756 0.0762 -1.0000 -1.0000 2858433 1576319317.40 151.3515 59.9972 32.0000 1.9718 1.9738 414.0274 414.5298 0.0761 -1.0000 -1.0000 2858495 1576319317.50 151.3515 59.9972 32.0000 1.9737 1.9757 413.8557 414.3584 0.0762 -1.0000 -1.0000 2858573 1576319317.60 151.3515 59.9972 32.0000 1.9742 1.9762 413.6818 414.1844 0.0762 -1.0000 -1.0000 2858636 1576319317.70 151.3515 59.9972 32.0000 1.9734 1.9754 413.9864 414.4899 0.0763 -1.0000 -1.0000 2858698 1576319317.80 151.3515 59.9972 32.0000 1.9731 1.9751 414.0095 414.5128 0.0762 -1.0000 -1.0000 2858777 1576319317.90 151.4172 59.9972 32.0000 1.9734 1.9754 413.8375 414.3401 0.0762 -1.0000 -1.0000 2858839 1576319318.00 151.4172 59.9972 32.0000 1.9740 1.9759 413.7150 414.2173 0.0762 -1.0000 -1.0000 2858902 1576319318.10 151.4172 59.9972 32.0000 1.9736 1.9755 413.7756 414.2783 0.0762 -1.0000 -1.0000 2858980 1576319318.20 151.4172 59.9972 32.0000 1.9729 1.9749 413.8954 414.3985 0.0762 -1.0000 -1.0000 2859042 1576319318.30 151.4172 59.9972 32.0000 1.9729 1.9749 413.9649 414.4677 0.0762 -1.0000 -1.0000 2859105 1576319318.40 151.4472 59.9972 32.0000 1.9735 1.9755 413.8585 414.3606 0.0761 -1.0000 -1.0000 2859167 1576319318.50 151.4472 59.9972 32.0000 1.9738 1.9758 413.6562 414.1591 0.0763 -1.0000 -1.0000 2859230 1576319318.60 151.4472 59.9972 32.0000 1.9735 1.9755 413.7187 414.2218 0.0763 -1.0000 -1.0000 2859308 1576319318.70 151.4472 59.9972 32.0000 1.9733 1.9753 413.8395 414.3423 0.0762 -1.0000 -1.0000 2859370 1576319318.80 151.4472 59.9972 32.0000 1.9737 1.9757 413.7944 414.2972 0.0763 -1.0000 -1.0000 2900542 1576319318.90 151.4472 59.9972 32.0000 1.9739 1.9758 413.6911 414.1942 0.0763 -1.0000 -1.0000 2900620 1576319319.00 151.3453 59.9972 32.0000 1.9734 1.9754 413.7056 414.2084 0.0763 -1.0000 -1.0000 2900683 1576319319.10 151.3453 59.9972 32.0000 1.9724 1.9744 413.9462 414.4502 0.0763 -1.0000 -1.0000 2900745 1576319319.20 151.3453 59.9972 32.0000 1.9742 1.9762 413.8991 414.4019 0.0762 -1.0000 -1.0000 2900823 1576319319.30 151.3453 59.9972 32.0000 1.9741 1.9760 413.8143 414.3167 0.0761 -1.0000 -1.0000 2900902 1576319319.40 151.3453 59.9972 32.0000 1.9740 1.9760 413.7121 414.2142 0.0761 -1.0000 -1.0000 2900964 1576319319.50 151.4254 59.9972 32.0000 1.9734 1.9754 413.8842 414.3868 0.0762 -1.0000 -1.0000 2901027 1576319319.60 151.4308 59.9972 32.0000 1.9732 1.9752 413.9839 414.4871 0.0762 -1.0000 -1.0000 2901089 1576319319.70 151.4308 59.9972 32.0000 1.9733 1.9753 413.9519 414.4543 0.0762 -1.0000 -1.0000 2901152 1576319319.80 151.4308 59.9972 32.0000 1.9738 1.9758 413.8521 414.3543 0.0761 -1.0000 -1.0000 2901230 1576319319.90 151.4308 59.9972 32.0000 1.9742 1.9762 413.9551 414.4573 0.0761 -1.0000 -1.0000 2901292 1576319320.00 151.4308 59.9972 32.0000 1.9729 1.9749 414.0421 414.5440 0.0760 -1.0000 -1.0000 2901355 1576319320.10 151.4200 59.9977 32.0000 1.9744 1.9763 413.9469 414.4483 0.0760 -1.0000 -1.0000 2901433 1576319320.20 151.4200 59.9977 32.0000 1.9738 1.9758 413.8927 414.3950 0.0760 -1.0000 -1.0000 2901495 1576319320.30 151.4200 59.9977 32.0000 1.9736 1.9755 413.8680 414.3709 0.0762 -1.0000 -1.0000 2901558 1576319320.40 151.4200 59.9977 32.0000 1.9727 1.9746 414.0378 414.5406 0.0761 -1.0000 -1.0000 2901620 1576319320.50 151.4200 59.9977 32.0000 1.9735 1.9754 413.9942 414.4963 0.0761 -1.0000 -1.0000 2901683 1576319320.60 151.4200 59.9977 32.0000 1.9739 1.9759 413.8617 414.3650 0.0763 -1.0000 -1.0000 2901761 1576319320.70 151.4200 59.9977 32.0000 1.9740 1.9760 413.7523 414.2549 0.0762 -1.0000 -1.0000 2901823 1576319320.80 151.4200 59.9977 32.0000 1.9737 1.9757 413.8099 414.3117 0.0760 -1.0000 -1.0000 2902027 1576319320.90 151.4200 59.9977 32.0000 1.9734 1.9754 414.0794 414.5831 0.0763 -1.0000 -1.0000 2902089 1576319321.00 151.4200 59.9977 32.0000 1.9741 1.9761 413.9404 414.4433 0.0763 -1.0000 -1.0000 2902152 1576319321.10 151.4343 59.9977 32.0000 1.9744 1.9763 413.8054 414.3076 0.0760 -1.0000 -1.0000 2902214 1576319321.20 151.4765 59.9977 32.0000 1.9736 1.9756 413.8493 414.3528 0.0763 -1.0000 -1.0000 2902292 1576319321.30 151.4765 59.9977 32.0000 1.9729 1.9749 413.9953 414.4985 0.0763 -1.0000 -1.0000 2902355 1576319321.40 151.4765 59.9977 32.0000 1.9741 1.9761 413.9325 414.4356 0.0762 -1.0000 -1.0000 2902527 1576319321.50 151.4765 59.9977 32.0000 1.9737 1.9757 413.7769 414.2787 0.0761 -1.0000 -1.0000 2902605 1576319321.60 151.4765 59.9977 32.0000 1.9729 1.9749 413.9898 414.4926 0.0762 -1.0000 -1.0000 2902667 1576319321.70 151.4765 59.9977 32.0000 1.9725 1.9745 414.0442 414.5471 0.0761 -1.0000 -1.0000 2902730 1576319321.80 151.4657 59.9977 32.0000 1.9733 1.9753 413.7802 414.2831 0.0762 -1.0000 -1.0000 2902808 1576319321.90 151.3853 59.9977 32.0000 1.9730 1.9750 413.7387 414.2400 0.0760 -1.0000 -1.0000 2903136 1576319322.00 151.3853 59.9977 32.0000 1.9733 1.9752 413.8117 414.3129 0.0760 -1.0000 -1.0000 2903198 1576319322.10 151.3853 59.9977 32.0000 1.9727 1.9746 414.0906 414.5920 0.0760 -1.0000 -1.0000 2903261 1576319322.20 151.3853 59.9977 32.0000 1.9737 1.9757 413.8117 414.3146 0.0762 -1.0000 -1.0000 2903323 1576319322.30 151.3853 59.9977 32.0000 1.9736 1.9755 413.7768 414.2793 0.0762 -1.0000 -1.0000 2903402 1576319322.40 151.3853 59.9977 32.0000 1.9740 1.9760 413.7732 414.2759 0.0761 -1.0000 -1.0000 2904042 1576319322.50 151.4039 59.9977 32.0000 1.9730 1.9750 413.9446 414.4463 0.0761 -1.0000 -1.0000 2904105 1576319322.60 151.4039 59.9977 32.0000 1.9740 1.9760 414.0366 414.5398 0.0763 -1.0000 -1.0000 2904183 1576319322.70 151.4039 59.9977 32.0000 1.9735 1.9755 414.0240 414.5273 0.0762 -1.0000 -1.0000 2904277 1576319322.80 151.4039 59.9977 32.0000 1.9744 1.9763 413.9386 414.4409 0.0761 -1.0000 -1.0000 2904339 1576319322.90 151.4039 59.9977 32.0000 1.9744 1.9764 413.8749 414.3768 0.0761 -1.0000 -1.0000 2904417 1576319323.00 151.4703 59.9977 32.0000 1.9733 1.9753 414.0064 414.5106 0.0763 -1.0000 -1.0000 2904480 1576319323.10 151.5075 59.9977 32.0000 1.9729 1.9749 414.1086 414.6122 0.0763 -1.0000 -1.0000 2904542 1576319323.20 151.5075 59.9977 32.0000 1.9737 1.9757 413.8896 414.3927 0.0762 -1.0000 -1.0000 2904605 1576319323.30 151.5075 59.9977 32.0000 1.9732 1.9752 413.8972 414.4002 0.0763 -1.0000 -1.0000 2904667 1576319323.40 151.5075 59.9977 32.0000 1.9728 1.9748 414.0694 414.5730 0.0762 -1.0000 -1.0000 2904730 1576319323.50 151.5075 59.9977 32.0000 1.9731 1.9751 413.9879 414.4905 0.0762 -1.0000 -1.0000 2904808 1576319323.60 151.3900 59.9977 32.0000 1.9734 1.9753 413.8232 414.3256 0.0762 -1.0000 -1.0000 2904870 1576319323.70 151.3900 59.9977 32.0000 1.9741 1.9761 413.7564 414.2593 0.0762 -1.0000 -1.0000 2904933 1576319323.80 151.3900 59.9977 32.0000 1.9733 1.9753 413.8312 414.3337 0.0762 -1.0000 -1.0000 2905011 1576319323.90 151.3900 59.9977 32.0000 1.9734 1.9754 413.9559 414.4596 0.0763 -1.0000 -1.0000 2905073 1576319324.00 151.3900 59.9977 32.0000 1.9721 1.9741 414.0210 414.5245 0.0763 -1.0000 -1.0000 2905136 1576319324.10 151.4840 59.9972 32.0000 1.9750 1.9770 413.9078 414.4109 0.0762 -1.0000 -1.0000 2905198 1576319324.20 151.4840 59.9972 32.0000 1.9747 1.9767 413.7972 414.3002 0.0763 -1.0000 -1.0000 2905261 1576319324.30 151.4840 59.9972 32.0000 1.9742 1.9762 413.8228 414.3258 0.0762 -1.0000 -1.0000 2905339 1576319324.40 151.4840 59.9972 32.0000 1.9740 1.9760 413.9139 414.4163 0.0761 -1.0000 -1.0000 2905402 1576319324.50 151.4840 59.9972 32.0000 1.9745 1.9765 413.8085 414.3119 0.0763 -1.0000 -1.0000 2905464 1576319324.60 151.4840 59.9972 32.0000 1.9739 1.9759 413.7627 414.2649 0.0761 -1.0000 -1.0000 2905542 1576319324.70 151.4840 59.9972 32.0000 1.9729 1.9749 413.8268 414.3294 0.0761 -1.0000 -1.0000 2905605 1576319324.80 151.4840 59.9972 32.0000 1.9730 1.9750 413.9492 414.4499 0.0759 -1.0000 -1.0000 2905668 1576319324.90 151.4840 59.9972 32.0000 1.9734 1.9753 413.9909 414.4930 0.0761 -1.0000 -1.0000 2905730 1576319325.00 151.4840 59.9972 32.0000 1.9740 1.9760 413.8141 414.3160 0.0761 -1.0000 -1.0000 2906058 1576319325.10 151.4840 59.9972 32.0000 1.9744 1.9764 413.7572 414.2585 0.0761 -1.0000 -1.0000 2906120 1576319325.20 151.4093 59.9972 32.0000 1.9736 1.9756 413.9913 414.4943 0.0762 -1.0000 -1.0000 2906199 1576319325.30 151.4093 59.9972 32.0000 1.9732 1.9751 414.0106 414.5130 0.0761 -1.0000 -1.0000 2906261 1576319325.40 151.4093 59.9972 32.0000 1.9737 1.9757 413.8997 414.4016 0.0761 -1.0000 -1.0000 2906323 1576319325.50 151.4093 59.9972 32.0000 1.9744 1.9764 413.8943 414.3971 0.0762 -1.0000 -1.0000 2906605 1576319325.60 151.4093 59.9972 32.0000 1.9733 1.9752 414.0382 414.5416 0.0763 -1.0000 -1.0000 2906667 1576319325.70 151.4093 59.9972 32.0000 1.9732 1.9751 414.0948 414.5984 0.0762 -1.0000 -1.0000 2906730 1576319325.80 151.5106 59.9972 32.0000 1.9734 1.9754 413.9233 414.4268 0.0764 -1.0000 -1.0000 2906808 1576319325.90 151.5190 59.9972 32.0000 1.9749 1.9769 413.7932 414.2964 0.0762 -1.0000 -1.0000 2906870 1576319326.00 151.5190 59.9972 32.0000 1.9746 1.9766 413.9142 414.4166 0.0761 -1.0000 -1.0000 2907058 1576319326.10 151.5190 59.9972 32.0000 1.9741 1.9760 414.0064 414.5096 0.0763 -1.0000 -1.0000 2907120 1576319326.20 151.5190 59.9972 32.0000 1.9733 1.9753 414.0818 414.5846 0.0762 -1.0000 -1.0000 2907183 1576319326.30 151.5206 59.9972 32.0000 1.9744 1.9764 413.9256 414.4292 0.0763 -1.0000 -1.0000 2907261 1576319326.40 151.5247 59.9972 32.0000 1.9739 1.9759 413.8440 414.3462 0.0761 -1.0000 -1.0000 2907323 1576319326.50 151.5247 59.9972 32.0000 1.9738 1.9758 413.8805 414.3846 0.0764 -1.0000 -1.0000 2907558 1576319326.60 151.5247 59.9972 32.0000 1.9732 1.9752 413.9394 414.4427 0.0763 -1.0000 -1.0000 2907636 1576319326.70 151.5247 59.9972 32.0000 1.9747 1.9766 413.8544 414.3574 0.0763 -1.0000 -1.0000 2907699 1576319326.80 151.5247 59.9972 32.0000 1.9738 1.9758 413.7500 414.2527 0.0762 -1.0000 -1.0000 2907761 1576319326.90 151.4036 59.9972 32.0000 1.9734 1.9754 413.8684 414.3727 0.0764 -1.0000 -1.0000 2907823 1576319327.00 151.4036 59.9972 32.0000 1.9727 1.9747 414.0294 414.5326 0.0762 -1.0000 -1.0000 2908058 1576319327.10 151.4036 59.9972 32.0000 1.9742 1.9762 413.8886 414.3916 0.0762 -1.0000 -1.0000 2908120 1576319327.20 151.4036 59.9972 32.0000 1.9740 1.9760 413.8251 414.3277 0.0762 -1.0000 -1.0000 2908199 1576319327.30 151.4036 59.9972 32.0000 1.9743 1.9762 413.8134 414.3162 0.0762 -1.0000 -1.0000 2908261 1576319327.40 151.4371 59.9972 32.0000 1.9734 1.9754 414.0103 414.5144 0.0764 -1.0000 -1.0000 2908323 1576319327.50 151.4630 59.9972 32.0000 1.9735 1.9755 414.0520 414.5545 0.0761 -1.0000 -1.0000 2908823 1576319327.60 151.4630 59.9972 32.0000 1.9743 1.9763 413.9337 414.4365 0.0763 -1.0000 -1.0000 2908886 1576319327.70 151.4630 59.9972 32.0000 1.9741 1.9761 413.8170 414.3209 0.0764 -1.0000 -1.0000 2908948 1576319327.80 151.4630 59.9972 32.0000 1.9735 1.9755 414.0227 414.5257 0.0761 -1.0000 -1.0000 2909027 1576319327.90 151.4630 59.9972 32.0000 1.9738 1.9757 413.9007 414.4027 0.0761 -1.0000 -1.0000 2909089 1576319328.00 151.4114 59.9972 32.0000 1.9742 1.9762 413.7772 414.2800 0.0762 -1.0000 -1.0000 2909277 1576319328.10 151.4114 59.9972 32.0000 1.9733 1.9753 413.8464 414.3496 0.0762 -1.0000 -1.0000 2909355 1576319328.20 151.4114 59.9972 32.0000 1.9720 1.9739 413.9771 414.4794 0.0761 -1.0000 -1.0000 2909542 1576319328.30 151.4114 59.9972 32.0000 1.9729 1.9748 413.9632 414.4657 0.0761 -1.0000 -1.0000 2909620 1576319328.40 151.4114 59.9972 32.0000 1.9739 1.9759 413.8355 414.3381 0.0761 -1.0000 -1.0000 2909683 1576319328.50 151.4114 59.9972 32.0000 1.9742 1.9762 413.8373 414.3390 0.0761 -1.0000 -1.0000 2909745 1576319328.60 151.4979 59.9972 32.0000 1.9738 1.9758 413.8797 414.3817 0.0761 -1.0000 -1.0000 2909823 1576319328.70 151.4979 59.9972 32.0000 1.9740 1.9760 414.1251 414.6300 0.0764 -1.0000 -1.0000 2909886 1576319328.80 151.4979 59.9972 32.0000 1.9739 1.9759 413.9413 414.4441 0.0762 -1.0000 -1.0000 2909948 1576319328.90 151.4979 59.9972 32.0000 1.9740 1.9760 413.9054 414.4082 0.0762 -1.0000 -1.0000 2910027 1576319329.00 151.4979 59.9972 32.0000 1.9739 1.9759 414.1068 414.6101 0.0762 -1.0000 -1.0000 2910089 1576319329.10 151.5059 59.9972 32.0000 1.9742 1.9761 414.1288 414.6316 0.0762 -1.0000 -1.0000 2910277 1576319329.20 151.6245 59.9972 32.0000 1.9748 1.9768 413.9283 414.4311 0.0762 -1.0000 -1.0000 2910355 1576319329.30 151.6245 59.9972 32.0000 1.9755 1.9775 413.8962 414.3991 0.0762 -1.0000 -1.0000 2910417 1576319329.40 151.6245 59.9972 32.0000 1.9745 1.9765 413.9554 414.4584 0.0762 -1.0000 -1.0000 2910480 1576319329.50 151.6245 59.9972 32.0000 1.9736 1.9756 414.0513 414.5551 0.0764 -1.0000 -1.0000 2910558 1576319329.60 151.6245 59.9972 32.0000 1.9745 1.9765 413.9421 414.4460 0.0763 -1.0000 -1.0000 2910620 1576319329.70 151.4888 59.9975 32.0000 1.9747 1.9766 413.7545 414.2562 0.0761 -1.0000 -1.0000 2910683 1576319329.80 151.4888 59.9975 32.0000 1.9741 1.9761 413.8293 414.3315 0.0761 -1.0000 -1.0000 2910745 1576319329.90 151.4888 59.9975 32.0000 1.9737 1.9757 414.0000 414.5016 0.0760 -1.0000 -1.0000 2910808 1576319330.00 151.4888 59.9975 32.0000 1.9734 1.9754 414.0057 414.5081 0.0761 -1.0000 -1.0000 2910870 1576319330.10 151.4888 59.9975 32.0000 1.9744 1.9764 413.7781 414.2802 0.0761 -1.0000 -1.0000 2911073 1576319330.20 151.4888 59.9975 32.0000 1.9734 1.9754 413.9019 414.4039 0.0761 -1.0000 -1.0000 2911136 1576319330.30 151.4888 59.9975 32.0000 1.9734 1.9754 414.0891 414.5929 0.0763 -1.0000 -1.0000 2911198 1576319330.40 151.4791 59.9975 32.0000 1.9738 1.9758 413.9803 414.4832 0.0762 -1.0000 -1.0000 2911261 1576319330.50 151.4791 59.9975 32.0000 1.9745 1.9765 413.8446 414.3479 0.0763 -1.0000 -1.0000 2911323 1576319330.60 151.4791 59.9975 32.0000 1.9742 1.9761 413.8272 414.3292 0.0761 -1.0000 -1.0000 2911823 1576319330.70 151.4791 59.9975 32.0000 1.9732 1.9752 413.9592 414.4615 0.0762 -1.0000 -1.0000 2911886 1576319330.80 151.4791 59.9975 32.0000 1.9732 1.9752 413.9692 414.4714 0.0761 -1.0000 -1.0000 2911948 1576319330.90 151.4791 59.9975 32.0000 1.9740 1.9760 413.9770 414.4801 0.0762 -1.0000 -1.0000 2912027 1576319331.00 151.4791 59.9975 32.0000 1.9746 1.9766 413.8566 414.3591 0.0762 -1.0000 -1.0000 2912089 1576319331.10 151.4149 59.9975 32.0000 1.9747 1.9766 413.8031 414.3069 0.0763 -1.0000 -1.0000 2912323 1576319331.20 151.4149 59.9975 32.0000 1.9735 1.9755 414.0049 414.5073 0.0761 -1.0000 -1.0000 2912402 1576319331.30 151.4149 59.9975 32.0000 1.9730 1.9750 413.8667 414.3694 0.0762 -1.0000 -1.0000 2912464 1576319331.40 151.4149 59.9975 32.0000 1.9736 1.9755 413.8083 414.3117 0.0763 -1.0000 -1.0000 2912527 1576319331.50 151.4149 59.9975 32.0000 1.9742 1.9762 413.8699 414.3726 0.0762 -1.0000 -1.0000 2912605 1576319331.60 151.4018 59.9975 32.0000 1.9733 1.9753 414.0444 414.5463 0.0760 -1.0000 -1.0000 2912667 1576319331.70 151.3895 59.9975 32.0000 1.9731 1.9751 414.0908 414.5933 0.0762 -1.0000 -1.0000 2913027 1576319331.80 151.3895 59.9975 32.0000 1.9732 1.9752 413.9795 414.4833 0.0763 -1.0000 -1.0000 2913105 1576319331.90 151.3895 59.9975 32.0000 1.9733 1.9753 413.8205 414.3233 0.0762 -1.0000 -1.0000 2913167 1576319332.00 151.3895 59.9975 32.0000 1.9735 1.9754 413.8455 414.3482 0.0763 -1.0000 -1.0000 2913230 1576319332.10 151.3895 59.9975 32.0000 1.9730 1.9750 414.0255 414.5294 0.0763 -1.0000 -1.0000 2913308 1576319332.20 151.5392 59.9975 32.0000 1.9731 1.9750 414.0128 414.5152 0.0761 -1.0000 -1.0000 2914042 1576319332.30 151.5392 59.9975 32.0000 1.9741 1.9761 413.8010 414.3029 0.0761 -1.0000 -1.0000 2914120 1576319332.40 151.5392 59.9975 32.0000 1.9740 1.9760 413.8312 414.3344 0.0763 -1.0000 -1.0000 2914183 1576319332.50 151.5392 59.9975 32.0000 1.9737 1.9757 413.9861 414.4900 0.0763 -1.0000 -1.0000 2914261 1576319332.60 151.5392 59.9975 32.0000 1.9733 1.9753 413.9548 414.4579 0.0762 -1.0000 -1.0000 2914339 1576319332.70 151.5224 59.9975 32.0000 1.9742 1.9761 413.8188 414.3208 0.0761 -1.0000 -1.0000 2914402 1576319332.80 151.4982 59.9975 32.0000 1.9745 1.9765 413.8025 414.3050 0.0762 -1.0000 -1.0000 2914464 1576319332.90 151.4982 59.9975 32.0000 1.9736 1.9756 413.9740 414.4769 0.0762 -1.0000 -1.0000 2914542 1576319333.00 151.4982 59.9975 32.0000 1.9734 1.9754 414.0279 414.5312 0.0762 -1.0000 -1.0000 2914605 1576319333.10 151.4982 59.9975 32.0000 1.9743 1.9763 413.9087 414.4112 0.0761 -1.0000 -1.0000 2914667 1576319333.20 151.4982 59.9975 32.0000 1.9739 1.9759 413.8025 414.3050 0.0762 -1.0000 -1.0000 2914745 1576319333.30 151.4055 59.9975 32.0000 1.9738 1.9758 413.7659 414.2688 0.0762 -1.0000 -1.0000 2914808 1576319333.40 151.3968 59.9975 32.0000 1.9735 1.9755 413.9169 414.4199 0.0763 -1.0000 -1.0000 2914870 1576319333.50 151.3968 59.9975 32.0000 1.9744 1.9763 413.8931 414.3964 0.0763 -1.0000 -1.0000 2914948 1576319333.60 151.3968 59.9975 32.0000 1.9745 1.9764 413.8328 414.3356 0.0762 -1.0000 -1.0000 2915011 1576319333.70 151.3968 59.9975 32.0000 1.9741 1.9761 413.9522 414.4552 0.0763 -1.0000 -1.0000 2915073 1576319333.80 151.3968 59.9975 32.0000 1.9728 1.9748 414.1130 414.6161 0.0762 -1.0000 -1.0000 2915136 1576319333.90 151.4316 59.9975 32.0000 1.9735 1.9754 414.0200 414.5231 0.0762 -1.0000 -1.0000 2915199 1576319334.00 151.4316 59.9975 32.0000 1.9735 1.9755 413.8471 414.3500 0.0763 -1.0000 -1.0000 2915261 1576319334.10 151.4316 59.9975 32.0000 1.9736 1.9756 413.9521 414.4542 0.0761 -1.0000 -1.0000 2915355 1576319334.20 151.4316 59.9975 32.0000 1.9739 1.9759 413.8437 414.3475 0.0763 -1.0000 -1.0000 2915417 1576319334.30 151.4316 59.9975 32.0000 1.9738 1.9758 414.0169 414.5190 0.0760 -1.0000 -1.0000 2915495 1576319334.40 151.4316 59.9975 32.0000 1.9737 1.9757 414.0039 414.5058 0.0761 -1.0000 -1.0000 2915558 1576319334.50 151.4316 59.9975 32.0000 1.9739 1.9759 413.8975 414.4003 0.0762 -1.0000 -1.0000 2915620 1576319334.60 151.4316 59.9975 32.0000 1.9732 1.9751 413.9174 414.4197 0.0762 -1.0000 -1.0000 2915683 1576319334.70 151.4316 59.9975 32.0000 1.9721 1.9741 414.0027 414.5053 0.0761 -1.0000 -1.0000 2916355 1576319334.80 151.4316 59.9975 32.0000 1.9727 1.9747 414.0217 414.5250 0.0763 -1.0000 -1.0000 2916495 1576319334.90 151.4316 59.9975 32.0000 1.9734 1.9754 413.8418 414.3445 0.0761 -1.0000 -1.0000 2916558 1576319335.00 151.4316 59.9975 32.0000 1.9737 1.9757 413.7834 414.2849 0.0761 -1.0000 -1.0000 2916636 1576319335.10 151.4185 59.9966 32.0000 1.9730 1.9750 413.7942 414.2966 0.0762 -1.0000 -1.0000 2916699 1576319335.20 151.4185 59.9966 32.0000 1.9736 1.9756 413.9785 414.4811 0.0761 -1.0000 -1.0000 2916761 1576319335.30 151.4185 59.9966 32.0000 1.9736 1.9756 414.0395 414.5422 0.0762 -1.0000 -1.0000 2916823 1576319335.40 151.4185 59.9966 32.0000 1.9747 1.9767 413.8748 414.3770 0.0761 -1.0000 -1.0000 2916886 1576319335.50 151.4185 59.9966 32.0000 1.9748 1.9768 413.8748 414.3774 0.0762 -1.0000 -1.0000 2916964 1576319335.60 151.4185 59.9966 32.0000 1.9740 1.9760 413.9148 414.4179 0.0762 -1.0000 -1.0000 2917027 1576319335.70 151.4866 59.9966 32.0000 1.9745 1.9765 413.9015 414.4038 0.0761 -1.0000 -1.0000 2917089 1576319335.80 151.4866 59.9966 32.0000 1.9746 1.9765 413.7727 414.2741 0.0761 -1.0000 -1.0000 2917167 1576319335.90 151.4866 59.9966 32.0000 1.9743 1.9763 413.7453 414.2468 0.0760 -1.0000 -1.0000 2917230 1576319336.00 151.4866 59.9966 32.0000 1.9740 1.9760 413.9208 414.4235 0.0762 -1.0000 -1.0000 2917292 1576319336.10 151.4866 59.9966 32.0000 1.9748 1.9768 413.9727 414.4761 0.0763 -1.0000 -1.0000 2917355 1576319336.20 151.4125 59.9966 32.0000 1.9733 1.9752 413.8750 414.3765 0.0760 -1.0000 -1.0000 2917417 1576319336.30 151.4093 59.9966 32.0000 1.9738 1.9757 413.8365 414.3389 0.0762 -1.0000 -1.0000 2917823 1576319336.40 151.4093 59.9966 32.0000 1.9737 1.9756 413.7458 414.2479 0.0761 -1.0000 -1.0000 2917886 1576319336.50 151.4093 59.9966 32.0000 1.9731 1.9751 413.8543 414.3569 0.0762 -1.0000 -1.0000 2917948 1576319336.60 151.4093 59.9966 32.0000 1.9731 1.9751 413.9987 414.5010 0.0761 -1.0000 -1.0000 2918011 1576319336.70 151.4093 59.9966 32.0000 1.9734 1.9753 414.0309 414.5337 0.0762 -1.0000 -1.0000 2918073 1576319336.80 151.4093 59.9966 32.0000 1.9742 1.9762 413.7771 414.2783 0.0761 -1.0000 -1.0000 2918136 1576319336.90 151.4093 59.9966 32.0000 1.9744 1.9764 413.8051 414.3077 0.0762 -1.0000 -1.0000 2918214 1576319337.00 151.4093 59.9966 32.0000 1.9730 1.9750 413.9440 414.4466 0.0762 -1.0000 -1.0000 2918277 1576319337.10 151.4093 59.9966 32.0000 1.9733 1.9753 414.0950 414.5982 0.0762 -1.0000 -1.0000 2918339 1576319337.20 151.4093 59.9966 32.0000 1.9731 1.9751 413.9061 414.4087 0.0762 -1.0000 -1.0000 2918417 1576319337.30 151.5855 59.9966 32.0000 1.9736 1.9756 413.8578 414.3606 0.0762 -1.0000 -1.0000 2918480 1576319337.40 151.5855 59.9966 32.0000 1.9745 1.9765 413.8298 414.3321 0.0762 -1.0000 -1.0000 2918542 1576319337.50 151.5855 59.9966 32.0000 1.9748 1.9768 413.8241 414.3267 0.0762 -1.0000 -1.0000 2918605 1576319337.60 151.5855 59.9966 32.0000 1.9742 1.9762 414.0657 414.5693 0.0763 -1.0000 -1.0000 2918683 1576319337.70 151.5855 59.9966 32.0000 1.9737 1.9757 414.0357 414.5385 0.0762 -1.0000 -1.0000 2918745 1576319337.80 151.5855 59.9966 32.0000 1.9740 1.9760 413.9509 414.4533 0.0762 -1.0000 -1.0000 2918823 1576319337.90 151.5855 59.9966 32.0000 1.9736 1.9756 413.7765 414.2793 0.0762 -1.0000 -1.0000 2918886 1576319338.00 151.4027 59.9966 32.0000 1.9729 1.9749 413.9776 414.4799 0.0762 -1.0000 -1.0000 2918948 1576319338.10 151.4027 59.9966 32.0000 1.9730 1.9750 414.0644 414.5669 0.0761 -1.0000 -1.0000 2919027 1576319338.20 151.4027 59.9966 32.0000 1.9742 1.9762 413.9271 414.4292 0.0761 -1.0000 -1.0000 2919089 1576319338.30 151.4027 59.9966 32.0000 1.9738 1.9758 413.7750 414.2769 0.0761 -1.0000 -1.0000 2919573 1576319338.40 151.4027 59.9966 32.0000 1.9734 1.9754 413.9143 414.4172 0.0762 -1.0000 -1.0000 2919636 1576319338.50 151.4027 59.9966 32.0000 1.9731 1.9751 413.9363 414.4391 0.0762 -1.0000 -1.0000 2919699 1576319338.60 151.5125 59.9966 32.0000 1.9742 1.9762 413.9780 414.4806 0.0761 -1.0000 -1.0000 2919761 1576319338.70 151.5125 59.9966 32.0000 1.9748 1.9768 413.7563 414.2581 0.0761 -1.0000 -1.0000 2919823 1576319338.80 151.5125 59.9966 32.0000 1.9746 1.9765 413.8236 414.3260 0.0761 -1.0000 -1.0000 2920058 1576319338.90 151.5125 59.9966 32.0000 1.9732 1.9752 413.9569 414.4591 0.0761 -1.0000 -1.0000 2920120 1576319339.00 151.5125 59.9966 32.0000 1.9731 1.9751 413.8735 414.3761 0.0762 -1.0000 -1.0000 2920183 1576319339.10 151.4556 59.9966 32.0000 1.9740 1.9760 413.7806 414.2827 0.0761 -1.0000 -1.0000 2920245 1576319339.20 151.4556 59.9966 32.0000 1.9738 1.9758 413.8749 414.3771 0.0761 -1.0000 -1.0000 2920323 1576319339.30 151.4556 59.9966 32.0000 1.9730 1.9750 413.9843 414.4870 0.0762 -1.0000 -1.0000 2920386 1576319339.40 151.4556 59.9966 32.0000 1.9730 1.9750 413.9999 414.5023 0.0761 -1.0000 -1.0000 2920573 1576319339.50 151.4556 59.9966 32.0000 1.9723 1.9743 413.8093 414.3114 0.0762 -1.0000 -1.0000 2920652 1576319339.60 151.4511 59.9967 32.0000 1.9735 1.9755 413.7808 414.2833 0.0762 -1.0000 -1.0000 2920714 1576319339.70 151.3926 59.9973 32.0000 1.9730 1.9750 413.7179 414.2195 0.0761 -1.0000 -1.0000 2920777 1576319339.80 151.3926 59.9973 32.0000 1.9724 1.9744 413.9931 414.4957 0.0761 -1.0000 -1.0000 2920839 1576319339.90 151.3926 59.9973 32.0000 1.9733 1.9753 414.0006 414.5029 0.0761 -1.0000 -1.0000 2921073 1576319340.00 151.3926 59.9973 32.0000 1.9744 1.9764 413.8340 414.3375 0.0762 -1.0000 -1.0000 2921136 1576319340.10 151.3926 59.9973 32.0000 1.9742 1.9762 413.8308 414.3328 0.0761 -1.0000 -1.0000 2921214 1576319340.20 151.3926 59.9973 32.0000 1.9727 1.9747 414.0086 414.5115 0.0762 -1.0000 -1.0000 2921277 1576319340.30 151.3969 59.9973 32.0000 1.9736 1.9755 413.9340 414.4358 0.0761 -1.0000 -1.0000 2921355 1576319340.40 151.4760 59.9973 32.0000 1.9737 1.9757 413.8783 414.3805 0.0761 -1.0000 -1.0000 2921417 1576319340.50 151.4760 59.9973 32.0000 1.9743 1.9762 413.7741 414.2760 0.0761 -1.0000 -1.0000 2921480 1576319340.60 151.4760 59.9973 32.0000 1.9736 1.9756 413.8678 414.3706 0.0762 -1.0000 -1.0000 2921542 1576319340.70 151.4760 59.9973 32.0000 1.9730 1.9750 413.9438 414.4463 0.0762 -1.0000 -1.0000 2921605 1576319340.80 151.4760 59.9973 32.0000 1.9734 1.9754 413.9954 414.4973 0.0760 -1.0000 -1.0000 2921667 1576319340.90 151.5005 59.9973 32.0000 1.9738 1.9758 413.7404 414.2410 0.0759 -1.0000 -1.0000 2921808 1576319341.00 151.5005 59.9973 32.0000 1.9739 1.9759 413.7549 414.2567 0.0762 -1.0000 -1.0000 2921870 1576319341.10 151.5005 59.9973 32.0000 1.9733 1.9753 413.8651 414.3669 0.0761 -1.0000 -1.0000 2921933 1576319341.20 151.5005 59.9973 32.0000 1.9733 1.9753 413.9005 414.4023 0.0760 -1.0000 -1.0000 2922011 1576319341.30 151.5005 59.9973 32.0000 1.9743 1.9763 413.7479 414.2489 0.0760 -1.0000 -1.0000 2922073 1576319341.40 151.5005 59.9973 32.0000 1.9741 1.9761 413.8376 414.3397 0.0761 -1.0000 -1.0000 2922136 1576319341.50 151.4958 59.9973 32.0000 1.9732 1.9752 413.9950 414.4970 0.0761 -1.0000 -1.0000 2922214 1576319341.60 151.4154 59.9973 32.0000 1.9733 1.9753 413.8883 414.3904 0.0761 -1.0000 -1.0000 2922277 1576319341.70 151.4154 59.9973 32.0000 1.9746 1.9765 413.7710 414.2728 0.0761 -1.0000 -1.0000 2922339 1576319341.80 151.4154 59.9973 32.0000 1.9750 1.9770 413.7229 414.2259 0.0762 -1.0000 -1.0000 2922402 1576319341.90 151.4154 59.9973 32.0000 1.9738 1.9758 413.8683 414.3702 0.0761 -1.0000 -1.0000 2922792 1576319342.00 151.4154 59.9973 32.0000 1.9737 1.9757 414.0159 414.5176 0.0760 -1.0000 -1.0000 2922855 1576319342.10 151.4154 59.9973 32.0000 1.9738 1.9757 413.9685 414.4694 0.0759 -1.0000 -1.0000 2922917 1576319342.20 151.4154 59.9973 32.0000 1.9740 1.9760 413.9684 414.4695 0.0760 -1.0000 -1.0000 2922995 1576319342.30 151.4154 59.9973 32.0000 1.9747 1.9767 413.7893 414.2912 0.0761 -1.0000 -1.0000 2923058 1576319342.40 151.4154 59.9973 32.0000 1.9736 1.9756 414.0400 414.5422 0.0761 -1.0000 -1.0000 2923855 1576319342.50 151.4154 59.9973 32.0000 1.9730 1.9750 413.9466 414.4493 0.0762 -1.0000 -1.0000 2923917 1576319342.60 151.4154 59.9973 32.0000 1.9741 1.9760 413.8316 414.3342 0.0762 -1.0000 -1.0000 2923995 1576319342.70 151.4701 59.9973 32.0000 1.9745 1.9765 413.8142 414.3171 0.0762 -1.0000 -1.0000 2924058 1576319342.80 151.4701 59.9973 32.0000 1.9742 1.9761 413.8935 414.3958 0.0762 -1.0000 -1.0000 2924120 1576319342.90 151.4701 59.9973 32.0000 1.9731 1.9751 413.9372 414.4396 0.0761 -1.0000 -1.0000 2924198 1576319343.00 151.4701 59.9973 32.0000 1.9733 1.9753 413.9657 414.4687 0.0762 -1.0000 -1.0000 2924261 1576319343.10 151.4701 59.9973 32.0000 1.9739 1.9758 413.8509 414.3525 0.0760 -1.0000 -1.0000 2924323 1576319343.20 151.4888 59.9973 32.0000 1.9750 1.9770 413.6940 414.1955 0.0760 -1.0000 -1.0000 2924402 1576319343.30 151.5823 59.9973 32.0000 1.9747 1.9766 413.9777 414.4788 0.0760 -1.0000 -1.0000 2924464 1576319343.40 151.5823 59.9973 32.0000 1.9747 1.9767 414.0494 414.5515 0.0761 -1.0000 -1.0000 2924527 1576319343.50 151.5062 59.9973 32.0000 1.9746 1.9765 413.8523 414.3546 0.0762 -1.0000 -1.0000 2924589 1576319343.60 151.5062 59.9973 32.0000 1.9749 1.9769 413.8148 414.3170 0.0761 -1.0000 -1.0000 2924667 1576319343.70 151.5062 59.9973 32.0000 1.9746 1.9766 413.8680 414.3701 0.0761 -1.0000 -1.0000 2924730 1576319343.80 151.6293 59.9973 32.0000 1.9740 1.9759 414.1050 414.6081 0.0762 -1.0000 -1.0000 2924792 1576319343.90 151.5961 59.9973 32.0000 1.9737 1.9757 414.0113 414.5138 0.0760 -1.0000 -1.0000 2924855 1576319344.00 151.5961 59.9973 32.0000 1.9750 1.9769 413.8808 414.3816 0.0760 -1.0000 -1.0000 2924917 1576319344.10 151.5961 59.9973 32.0000 1.9750 1.9769 413.9212 414.4229 0.0760 -1.0000 -1.0000 2924995 1576319344.20 151.5961 59.9973 32.0000 1.9743 1.9763 413.8170 414.3184 0.0760 -1.0000 -1.0000 2925058 1576319344.30 151.5961 59.9973 32.0000 1.9737 1.9757 414.0377 414.5394 0.0760 -1.0000 -1.0000 2925136 1576319344.40 151.5961 59.9973 32.0000 1.9745 1.9765 413.9465 414.4486 0.0761 -1.0000 -1.0000 2925198 1576319344.50 151.5961 59.9973 32.0000 1.9747 1.9767 413.7912 414.2935 0.0761 -1.0000 -1.0000 2925292 1576319344.60 151.5961 59.9973 32.0000 1.9747 1.9767 413.8452 414.3471 0.0761 -1.0000 -1.0000 2925370 1576319344.70 151.5961 59.9973 32.0000 1.9739 1.9758 413.9531 414.4549 0.0760 -1.0000 -1.0000 2925433 1576319344.80 151.5961 59.9973 32.0000 1.9749 1.9769 413.7419 414.2441 0.0762 -1.0000 -1.0000 2925495 1576319344.90 151.4816 59.9972 32.0000 1.9739 1.9759 413.8217 414.3236 0.0761 -1.0000 -1.0000 2925573 1576319345.00 151.4816 59.9972 32.0000 1.9740 1.9760 413.9734 414.4758 0.0762 -1.0000 -1.0000 2925855 1576319345.10 151.4816 59.9972 32.0000 1.9736 1.9756 414.1337 414.6359 0.0761 -1.0000 -1.0000 2925917 1576319345.20 151.4816 59.9972 32.0000 1.9742 1.9762 413.9712 414.4736 0.0761 -1.0000 -1.0000 2925995 1576319345.30 151.4816 59.9972 32.0000 1.9743 1.9763 413.7730 414.2753 0.0762 -1.0000 -1.0000 2926058 1576319345.40 151.4929 59.9972 32.0000 1.9743 1.9763 413.7593 414.2610 0.0760 -1.0000 -1.0000 2926120 1576319345.50 151.5004 59.9972 32.0000 1.9739 1.9759 413.9758 414.4779 0.0762 -1.0000 -1.0000 2926198 1576319345.60 151.5004 59.9972 32.0000 1.9742 1.9762 413.9615 414.4640 0.0761 -1.0000 -1.0000 2926542 1576319345.70 151.5004 59.9972 32.0000 1.9738 1.9758 414.0921 414.5959 0.0763 -1.0000 -1.0000 2926605 1576319345.80 151.5004 59.9972 32.0000 1.9742 1.9761 413.8005 414.3031 0.0762 -1.0000 -1.0000 2926683 1576319345.90 151.5004 59.9972 32.0000 1.9744 1.9764 413.8297 414.3323 0.0762 -1.0000 -1.0000 2926745 1576319346.00 151.5895 59.9972 32.0000 1.9737 1.9757 414.0252 414.5265 0.0760 -1.0000 -1.0000 2926808 1576319346.10 151.5895 59.9972 32.0000 1.9735 1.9754 413.9801 414.4814 0.0759 -1.0000 -1.0000 2927292 1576319346.20 151.5895 59.9972 32.0000 1.9745 1.9765 413.9143 414.4167 0.0762 -1.0000 -1.0000 2927355 1576319346.30 151.5895 59.9972 32.0000 1.9747 1.9767 413.8032 414.3056 0.0762 -1.0000 -1.0000 2927433 1576319346.40 151.5895 59.9972 32.0000 1.9748 1.9768 413.8372 414.3387 0.0760 -1.0000 -1.0000 2927496 1576319346.50 151.5735 59.9972 32.0000 1.9741 1.9760 413.9412 414.4442 0.0762 -1.0000 -1.0000 2927558 1576319346.60 151.5735 59.9972 32.0000 1.9735 1.9754 414.0080 414.5092 0.0759 -1.0000 -1.0000 2927792 1576319346.70 151.5735 59.9972 32.0000 1.9731 1.9751 413.9704 414.4716 0.0760 -1.0000 -1.0000 2927855 1576319346.80 151.5735 59.9972 32.0000 1.9741 1.9761 413.9322 414.4339 0.0760 -1.0000 -1.0000 2927917 1576319346.90 151.5735 59.9972 32.0000 1.9736 1.9756 413.7458 414.2472 0.0760 -1.0000 -1.0000 2927980 1576319347.00 151.5735 59.9972 32.0000 1.9733 1.9753 413.9305 414.4322 0.0760 -1.0000 -1.0000 2928058 1576319347.10 151.5074 59.9972 32.0000 1.9733 1.9753 413.9361 414.4399 0.0763 -1.0000 -1.0000 2928120 1576319347.20 151.4625 59.9972 32.0000 1.9743 1.9762 413.8220 414.3240 0.0761 -1.0000 -1.0000 2928183 1576319347.30 151.4348 59.9972 32.0000 1.9738 1.9758 413.7018 414.2030 0.0760 -1.0000 -1.0000 2928261 1576319347.40 151.4348 59.9972 32.0000 1.9739 1.9759 413.9109 414.4125 0.0760 -1.0000 -1.0000 2928323 1576319347.50 151.4348 59.9972 32.0000 1.9739 1.9759 414.0036 414.5055 0.0761 -1.0000 -1.0000 2928386 1576319347.60 151.5320 59.9972 32.0000 1.9749 1.9769 413.8924 414.3951 0.0762 -1.0000 -1.0000 2928573 1576319347.70 151.5320 59.9972 32.0000 1.9744 1.9763 413.8172 414.3195 0.0761 -1.0000 -1.0000 2928636 1576319347.80 151.5320 59.9972 32.0000 1.9736 1.9755 413.8141 414.3153 0.0760 -1.0000 -1.0000 2928698 1576319347.90 151.5320 59.9972 32.0000 1.9739 1.9759 413.9756 414.4772 0.0760 -1.0000 -1.0000 2928761 1576319348.00 151.5320 59.9972 32.0000 1.9737 1.9757 413.8638 414.3658 0.0761 -1.0000 -1.0000 2928823 1576319348.10 151.5300 59.9972 32.0000 1.9742 1.9762 413.8066 414.3086 0.0761 -1.0000 -1.0000 2929073 1576319348.20 151.5253 59.9972 32.0000 1.9746 1.9766 413.7645 414.2659 0.0760 -1.0000 -1.0000 2929136 1576319348.30 151.5253 59.9972 32.0000 1.9736 1.9756 413.9056 414.4080 0.0762 -1.0000 -1.0000 2929214 1576319348.40 151.5253 59.9972 32.0000 1.9738 1.9757 414.0578 414.5605 0.0761 -1.0000 -1.0000 2929277 1576319348.50 151.5253 59.9972 32.0000 1.9741 1.9761 413.9254 414.4277 0.0762 -1.0000 -1.0000 2929339 1576319348.60 151.5253 59.9972 32.0000 1.9747 1.9767 413.8097 414.3115 0.0761 -1.0000 -1.0000 2929573 1576319348.70 151.5253 59.9972 32.0000 1.9742 1.9762 413.8196 414.3215 0.0761 -1.0000 -1.0000 2929636 1576319348.80 151.5253 59.9972 32.0000 1.9734 1.9754 413.9852 414.4873 0.0761 -1.0000 -1.0000 2929699 1576319348.90 151.5253 59.9972 32.0000 1.9735 1.9755 414.0151 414.5178 0.0762 -1.0000 -1.0000 2929792 1576319349.00 151.5253 59.9972 32.0000 1.9748 1.9767 413.9216 414.4235 0.0760 -1.0000 -1.0000 2929855 1576319349.10 151.5253 59.9972 32.0000 1.9745 1.9764 413.9092 414.4104 0.0759 -1.0000 -1.0000 2930308 1576319349.20 151.4984 59.9972 32.0000 1.9739 1.9758 413.9530 414.4553 0.0762 -1.0000 -1.0000 2930386 1576319349.30 151.4716 59.9972 32.0000 1.9737 1.9756 414.0773 414.5796 0.0761 -1.0000 -1.0000 2930448 1576319349.40 151.4716 59.9972 32.0000 1.9742 1.9762 414.0233 414.5259 0.0762 -1.0000 -1.0000 2930511 1576319349.50 151.4716 59.9972 32.0000 1.9756 1.9776 413.8238 414.3251 0.0760 -1.0000 -1.0000 2930573 1576319349.60 151.4716 59.9972 32.0000 1.9754 1.9774 413.9232 414.4251 0.0761 -1.0000 -1.0000 2930636 1576319349.70 151.4716 59.9972 32.0000 1.9747 1.9767 414.0254 414.5272 0.0760 -1.0000 -1.0000 2930792 1576319349.80 151.6304 59.9972 32.0000 1.9737 1.9757 414.0039 414.5066 0.0762 -1.0000 -1.0000 2930870 1576319349.90 151.6304 59.9972 32.0000 1.9749 1.9769 413.9246 414.4274 0.0762 -1.0000 -1.0000 2930933 1576319350.00 151.6304 59.9972 32.0000 1.9754 1.9774 413.8505 414.3529 0.0762 -1.0000 -1.0000 2930995 1576319350.10 151.6304 59.9972 32.0000 1.9750 1.9770 413.8454 414.3477 0.0762 -1.0000 -1.0000 2931058 1576319350.20 151.6304 59.9972 32.0000 1.9741 1.9761 413.9312 414.4336 0.0761 -1.0000 -1.0000 2931292 1576319350.30 151.6721 59.9976 32.0000 1.9744 1.9764 413.8981 414.4001 0.0761 -1.0000 -1.0000 2931370 1576319350.40 151.6764 59.9976 32.0000 1.9748 1.9768 413.8235 414.3257 0.0761 -1.0000 -1.0000 2931433 1576319350.50 151.6764 59.9976 32.0000 1.9738 1.9758 413.8989 414.4008 0.0761 -1.0000 -1.0000 2931496 1576319350.60 151.5576 59.9976 32.0000 1.9742 1.9762 414.0023 414.5052 0.0762 -1.0000 -1.0000 2931558 1576319350.70 151.5576 59.9976 32.0000 1.9743 1.9762 414.0039 414.5069 0.0762 -1.0000 -1.0000 2931620 1576319350.80 151.5554 59.9976 32.0000 1.9744 1.9764 413.8836 414.3849 0.0760 -1.0000 -1.0000 2931683 1576319350.90 151.5314 59.9976 32.0000 1.9753 1.9773 413.8426 414.3450 0.0762 -1.0000 -1.0000 2931761 1576319351.00 151.5314 59.9976 32.0000 1.9745 1.9765 413.9553 414.4576 0.0761 -1.0000 -1.0000 2931823 1576319351.10 151.5314 59.9976 32.0000 1.9745 1.9765 414.0543 414.5571 0.0762 -1.0000 -1.0000 2931886 1576319351.20 151.5314 59.9976 32.0000 1.9745 1.9765 414.0547 414.5578 0.0762 -1.0000 -1.0000 2932073 1576319351.30 151.5314 59.9976 32.0000 1.9748 1.9768 413.9093 414.4116 0.0761 -1.0000 -1.0000 2932136 1576319351.40 151.6583 59.9976 32.0000 1.9746 1.9765 413.8980 414.3993 0.0760 -1.0000 -1.0000 2932198 1576319351.50 151.6583 59.9976 32.0000 1.9747 1.9766 414.0020 414.5038 0.0761 -1.0000 -1.0000 2932261 1576319351.60 151.6583 59.9976 32.0000 1.9747 1.9767 414.1111 414.6133 0.0761 -1.0000 -1.0000 2932323 1576319351.70 151.6583 59.9976 32.0000 1.9753 1.9772 413.8091 414.3113 0.0761 -1.0000 -1.0000 2932558 1576319351.80 151.6583 59.9976 32.0000 1.9747 1.9767 413.8314 414.3330 0.0760 -1.0000 -1.0000 2932620 1576319351.90 151.6021 59.9976 32.0000 1.9743 1.9763 413.9420 414.4431 0.0759 -1.0000 -1.0000 2932683 1576319352.00 151.5424 59.9976 32.0000 1.9736 1.9756 413.9764 414.4782 0.0761 -1.0000 -1.0000 2932777 1576319352.10 151.5424 59.9976 32.0000 1.9749 1.9769 413.8900 414.3920 0.0761 -1.0000 -1.0000 2932870 1576319352.20 151.5424 59.9976 32.0000 1.9741 1.9760 413.7796 414.2811 0.0760 -1.0000 -1.0000 2933105 1576319352.30 151.5424 59.9976 32.0000 1.9738 1.9757 413.7577 414.2588 0.0760 -1.0000 -1.0000 2933167 1576319352.40 151.5424 59.9976 32.0000 1.9738 1.9757 413.7744 414.2750 0.0758 -1.0000 -1.0000 2933230 1576319352.50 151.5424 59.9976 32.0000 1.9737 1.9757 413.8329 414.3349 0.0761 -1.0000 -1.0000 2933292 1576319352.60 151.5424 59.9976 32.0000 1.9744 1.9764 413.8590 414.3603 0.0761 -1.0000 -1.0000 2933370 1576319352.70 151.5424 59.9976 32.0000 1.9753 1.9773 413.7129 414.2150 0.0761 -1.0000 -1.0000 2933589 1576319352.80 151.5424 59.9976 32.0000 1.9747 1.9766 413.9218 414.4248 0.0762 -1.0000 -1.0000 2933652 1576319352.90 151.5424 59.9976 32.0000 1.9737 1.9756 413.9883 414.4904 0.0761 -1.0000 -1.0000 2933730 1576319353.00 151.4472 59.9976 32.0000 1.9738 1.9757 414.0227 414.5243 0.0760 -1.0000 -1.0000 2933792 1576319353.10 151.4414 59.9976 32.0000 1.9744 1.9764 413.9082 414.4103 0.0761 -1.0000 -1.0000 2933855 1576319353.20 151.4414 59.9976 32.0000 1.9752 1.9771 413.7957 414.2976 0.0760 -1.0000 -1.0000 2933933 1576319353.30 151.4414 59.9976 32.0000 1.9742 1.9762 413.9260 414.4278 0.0761 -1.0000 -1.0000 2934558 1576319353.40 151.4414 59.9976 32.0000 1.9740 1.9760 413.9651 414.4672 0.0761 -1.0000 -1.0000 2934620 1576319353.50 151.4414 59.9976 32.0000 1.9738 1.9758 413.9697 414.4719 0.0761 -1.0000 -1.0000 2934698 1576319353.60 151.5876 59.9976 32.0000 1.9738 1.9758 413.7791 414.2806 0.0760 -1.0000 -1.0000 2934761 1576319353.70 151.5876 59.9976 32.0000 1.9741 1.9761 413.9050 414.4066 0.0760 -1.0000 -1.0000 2934823 1576319353.80 151.5876 59.9976 32.0000 1.9735 1.9755 413.9550 414.4563 0.0759 -1.0000 -1.0000 2935058 1576319353.90 151.5405 59.9976 32.0000 1.9731 1.9751 413.9947 414.4958 0.0760 -1.0000 -1.0000 2935120 1576319354.00 151.5405 59.9976 32.0000 1.9738 1.9758 413.7727 414.2743 0.0761 -1.0000 -1.0000 2935183 1576319354.10 151.5405 59.9976 32.0000 1.9745 1.9765 413.7384 414.2406 0.0762 -1.0000 -1.0000 2935261 1576319354.20 151.5405 59.9976 32.0000 1.9749 1.9768 413.8096 414.3113 0.0759 -1.0000 -1.0000 2935323 1576319354.30 151.5405 59.9976 32.0000 1.9743 1.9763 413.9821 414.4836 0.0760 -1.0000 -1.0000 2935573 1576319354.40 151.5405 59.9976 32.0000 1.9741 1.9761 413.9186 414.4203 0.0760 -1.0000 -1.0000 2935636 1576319354.50 151.5405 59.9976 32.0000 1.9746 1.9766 413.8261 414.3276 0.0760 -1.0000 -1.0000 2935699 1576319354.60 151.5371 59.9977 32.0000 1.9750 1.9770 413.7524 414.2540 0.0760 -1.0000 -1.0000 2935761 1576319354.70 151.5331 59.9978 32.0000 1.9743 1.9763 413.8051 414.3071 0.0762 -1.0000 -1.0000 2935823 1576319354.80 151.5428 59.9978 32.0000 1.9745 1.9764 413.9140 414.4156 0.0759 -1.0000 -1.0000 2935886 1576319354.90 151.5989 59.9978 32.0000 1.9749 1.9769 413.7339 414.2360 0.0761 -1.0000 -1.0000 2935964 1576319355.00 151.5989 59.9978 32.0000 1.9749 1.9769 413.8248 414.3260 0.0760 -1.0000 -1.0000 2936027 1576319355.10 151.5989 59.9978 32.0000 1.9738 1.9758 413.9868 414.4891 0.0762 -1.0000 -1.0000 2936089 1576319355.20 151.5989 59.9978 32.0000 1.9741 1.9761 413.9288 414.4311 0.0761 -1.0000 -1.0000 2936167 1576319355.30 151.5989 59.9978 32.0000 1.9749 1.9769 413.8602 414.3626 0.0762 -1.0000 -1.0000 2936292 1576319355.40 151.5989 59.9978 32.0000 1.9746 1.9766 413.7653 414.2675 0.0761 -1.0000 -1.0000 2936355 1576319355.50 151.5989 59.9978 32.0000 1.9741 1.9761 414.0242 414.5261 0.0760 -1.0000 -1.0000 2936433 1576319355.60 151.5989 59.9978 32.0000 1.9731 1.9751 414.0331 414.5355 0.0761 -1.0000 -1.0000 2936511 1576319355.70 151.5201 59.9978 32.0000 1.9751 1.9771 413.9216 414.4237 0.0761 -1.0000 -1.0000 2936652 1576319355.80 151.5168 59.9978 32.0000 1.9752 1.9772 413.8707 414.3729 0.0761 -1.0000 -1.0000 2936823 1576319355.90 151.5168 59.9978 32.0000 1.9745 1.9765 413.9676 414.4689 0.0760 -1.0000 -1.0000 2936886 1576319356.00 151.5168 59.9978 32.0000 1.9742 1.9761 414.0269 414.5293 0.0762 -1.0000 -1.0000 2936948 1576319356.10 151.5168 59.9978 32.0000 1.9747 1.9767 413.9025 414.4048 0.0761 -1.0000 -1.0000 2937027 1576319356.20 151.5168 59.9978 32.0000 1.9747 1.9766 413.8485 414.3497 0.0760 -1.0000 -1.0000 2937089 1576319356.30 151.5168 59.9978 32.0000 1.9744 1.9764 413.9611 414.4636 0.0762 -1.0000 -1.0000 2937323 1576319356.40 151.5168 59.9978 32.0000 1.9738 1.9758 414.0245 414.5263 0.0760 -1.0000 -1.0000 2937386 1576319356.50 151.5168 59.9978 32.0000 1.9738 1.9758 414.0565 414.5585 0.0761 -1.0000 -1.0000 2937448 1576319356.60 151.5168 59.9978 32.0000 1.9742 1.9762 413.9276 414.4291 0.0759 -1.0000 -1.0000 2937527 1576319356.70 151.5122 59.9978 32.0000 1.9750 1.9770 413.8620 414.3643 0.0762 -1.0000 -1.0000 2937589 1576319356.80 151.4990 59.9978 32.0000 1.9738 1.9758 413.9887 414.4905 0.0761 -1.0000 -1.0000 2938058 1576319356.90 151.4990 59.9978 32.0000 1.9739 1.9759 414.0899 414.5925 0.0762 -1.0000 -1.0000 2938136 1576319357.00 151.4990 59.9978 32.0000 1.9741 1.9761 413.8593 414.3616 0.0761 -1.0000 -1.0000 2938198 1576319357.10 151.4990 59.9978 32.0000 1.9742 1.9761 413.9294 414.4308 0.0760 -1.0000 -1.0000 2938261 1576319357.20 151.5706 59.9978 32.0000 1.9737 1.9757 414.0233 414.5251 0.0761 -1.0000 -1.0000 2938339 1576319357.30 151.5695 59.9978 32.0000 1.9732 1.9752 414.0158 414.5179 0.0760 -1.0000 -1.0000 2938558 1576319357.40 151.5015 59.9978 32.0000 1.9740 1.9760 413.9249 414.4270 0.0761 -1.0000 -1.0000 2938620 1576319357.50 151.5015 59.9978 32.0000 1.9748 1.9768 413.7562 414.2582 0.0760 -1.0000 -1.0000 2938698 1576319357.60 151.5015 59.9978 32.0000 1.9744 1.9764 413.7975 414.2990 0.0760 -1.0000 -1.0000 2938761 1576319357.70 151.5015 59.9978 32.0000 1.9726 1.9746 413.9967 414.4981 0.0760 -1.0000 -1.0000 2938823 1576319357.80 151.5015 59.9978 32.0000 1.9728 1.9748 413.9653 414.4666 0.0760 -1.0000 -1.0000 2939073 1576319357.90 151.5015 59.9978 32.0000 1.9735 1.9754 413.8929 414.3948 0.0761 -1.0000 -1.0000 2939136 1576319358.00 151.5015 59.9978 32.0000 1.9745 1.9765 413.9298 414.4312 0.0760 -1.0000 -1.0000 2939198 1576319358.10 151.4383 59.9978 32.0000 1.9748 1.9768 413.9194 414.4211 0.0761 -1.0000 -1.0000 2939277 1576319358.20 151.5310 59.9978 32.0000 1.9747 1.9767 414.0690 414.5709 0.0760 -1.0000 -1.0000 2939339 1576319358.30 151.5310 59.9978 32.0000 1.9757 1.9777 414.0251 414.5287 0.0763 -1.0000 -1.0000 2939417 1576319358.40 151.5515 59.9978 32.0000 1.9757 1.9777 413.8473 414.3495 0.0761 -1.0000 -1.0000 2939542 1576319358.50 151.6414 59.9978 32.0000 1.9745 1.9765 413.9756 414.4781 0.0762 -1.0000 -1.0000 2939605 1576319358.60 151.6414 59.9978 32.0000 1.9743 1.9763 414.1874 414.6900 0.0762 -1.0000 -1.0000 2939683 1576319358.70 151.6414 59.9978 32.0000 1.9744 1.9764 414.0480 414.5504 0.0760 -1.0000 -1.0000 2939745 1576319358.80 151.6414 59.9978 32.0000 1.9752 1.9772 414.0044 414.5051 0.0759 -1.0000 -1.0000 2939808 1576319358.90 151.6414 59.9978 32.0000 1.9749 1.9769 413.8471 414.3487 0.0761 -1.0000 -1.0000 2940042 1576319359.00 151.5639 59.9978 32.0000 1.9742 1.9762 413.9360 414.4380 0.0761 -1.0000 -1.0000 2940105 1576319359.10 151.5639 59.9978 32.0000 1.9732 1.9752 414.0041 414.5056 0.0760 -1.0000 -1.0000 2940183 1576319359.20 151.5639 59.9978 32.0000 1.9745 1.9764 413.8881 414.3901 0.0761 -1.0000 -1.0000 2940261 1576319359.30 151.5639 59.9978 32.0000 1.9749 1.9769 413.7929 414.2949 0.0761 -1.0000 -1.0000 2940323 1576319359.40 151.5639 59.9978 32.0000 1.9735 1.9754 413.8621 414.3646 0.0762 -1.0000 -1.0000 2940558 1576319359.50 151.4832 59.9978 32.0000 1.9728 1.9747 413.9485 414.4499 0.0760 -1.0000 -1.0000 2940620 1576319359.60 151.4660 59.9978 32.0000 1.9737 1.9757 414.0170 414.5184 0.0760 -1.0000 -1.0000 2940683 1576319359.70 151.4660 59.9978 32.0000 1.9744 1.9764 413.8760 414.3778 0.0760 -1.0000 -1.0000 2940745 1576319359.80 151.4660 59.9978 32.0000 1.9749 1.9768 413.8076 414.3087 0.0760 -1.0000 -1.0000 2940823 1576319359.90 151.4660 59.9978 32.0000 1.9740 1.9760 413.8768 414.3780 0.0760 -1.0000 -1.0000 2941058 1576319360.00 151.4711 59.9977 32.0000 1.9735 1.9755 413.9624 414.4647 0.0761 -1.0000 -1.0000 2941120 1576319360.10 151.5433 59.9971 32.0000 1.9745 1.9764 413.9296 414.4315 0.0761 -1.0000 -1.0000 2941198 1576319360.20 151.5433 59.9971 32.0000 1.9746 1.9766 413.7866 414.2885 0.0761 -1.0000 -1.0000 2941261 1576319360.30 151.5433 59.9971 32.0000 1.9746 1.9765 413.7445 414.2463 0.0761 -1.0000 -1.0000 2941339 1576319360.40 151.5433 59.9971 32.0000 1.9734 1.9753 414.0158 414.5183 0.0762 -1.0000 -1.0000 2941402 1576319360.50 151.5433 59.9971 32.0000 1.9733 1.9753 413.9150 414.4172 0.0760 -1.0000 -1.0000 2941464 1576319360.60 151.5433 59.9971 32.0000 1.9741 1.9761 413.7656 414.2673 0.0761 -1.0000 -1.0000 2941527 1576319360.70 151.5433 59.9971 32.0000 1.9741 1.9761 413.8217 414.3231 0.0761 -1.0000 -1.0000 2941589 1576319360.80 151.5176 59.9971 32.0000 1.9737 1.9757 413.9227 414.4236 0.0759 -1.0000 -1.0000 2941652 1576319360.90 151.3302 59.9971 32.0000 1.9736 1.9756 413.9110 414.4133 0.0762 -1.0000 -1.0000 2941730 1576319361.00 151.3302 59.9971 32.0000 1.9734 1.9753 413.8720 414.3750 0.0762 -1.0000 -1.0000 2941808 1576319361.10 151.3302 59.9971 32.0000 1.9750 1.9769 413.7835 414.2851 0.0760 -1.0000 -1.0000 2941870 1576319361.20 151.3302 59.9971 32.0000 1.9745 1.9764 413.8636 414.3662 0.0762 -1.0000 -1.0000 2941948 1576319361.30 151.4056 59.9971 32.0000 1.9740 1.9759 413.9437 414.4463 0.0761 -1.0000 -1.0000 2942011 1576319361.40 151.4056 59.9971 32.0000 1.9736 1.9755 414.0043 414.5062 0.0761 -1.0000 -1.0000 2942073 1576319361.50 151.4056 59.9971 32.0000 1.9744 1.9763 413.8539 414.3555 0.0760 -1.0000 -1.0000 2942355 1576319361.60 151.4056 59.9971 32.0000 1.9736 1.9756 413.8414 414.3427 0.0760 -1.0000 -1.0000 2942417 1576319361.70 151.4056 59.9971 32.0000 1.9735 1.9755 413.9859 414.4877 0.0761 -1.0000 -1.0000 2942480 1576319361.80 151.4116 59.9971 32.0000 1.9734 1.9754 413.9621 414.4648 0.0762 -1.0000 -1.0000 2942558 1576319361.90 151.4597 59.9971 32.0000 1.9738 1.9758 413.7850 414.2858 0.0759 -1.0000 -1.0000 2942620 1576319362.00 151.4597 59.9971 32.0000 1.9741 1.9761 413.7615 414.2624 0.0760 -1.0000 -1.0000 2942855 1576319362.10 151.4597 59.9971 32.0000 1.9729 1.9749 413.8008 414.3025 0.0761 -1.0000 -1.0000 2942917 1576319362.20 151.4303 59.9971 32.0000 1.9737 1.9757 413.9773 414.4794 0.0761 -1.0000 -1.0000 2942980 1576319362.30 151.4059 59.9971 32.0000 1.9733 1.9753 414.0353 414.5378 0.0762 -1.0000 -1.0000 2943058 1576319362.40 151.4059 59.9971 32.0000 1.9738 1.9758 413.7249 414.2253 0.0759 -1.0000 -1.0000 2943120 1576319362.50 151.4059 59.9971 32.0000 1.9743 1.9762 413.7453 414.2464 0.0760 -1.0000 -1.0000 2943698 1576319362.60 151.4059 59.9971 32.0000 1.9742 1.9761 413.8974 414.3996 0.0761 -1.0000 -1.0000 2943777 1576319362.70 151.4059 59.9971 32.0000 1.9734 1.9753 413.8970 414.4020 0.0767 -1.0000 -1.0000 2943839 1576319362.80 151.4721 59.9971 32.0000 1.9750 1.9770 413.8614 414.3692 0.0769 -1.0000 -1.0000 2943902 1576319362.90 151.4721 59.9971 32.0000 1.9744 1.9764 413.7409 414.2458 0.0764 -1.0000 -1.0000 2943980 1576319363.00 151.4721 59.9971 32.0000 1.9735 1.9755 413.9098 414.4132 0.0763 -1.0000 -1.0000 2944042 1576319363.10 151.4721 59.9971 32.0000 1.9733 1.9753 414.0620 414.5644 0.0761 -1.0000 -1.0000 2944105 1576319363.20 151.4721 59.9971 32.0000 1.9746 1.9766 414.0335 414.5359 0.0761 -1.0000 -1.0000 2944183 1576319363.30 151.5259 59.9971 32.0000 1.9752 1.9772 413.9215 414.4230 0.0760 -1.0000 -1.0000 2944245 1576319363.40 151.5380 59.9971 32.0000 1.9744 1.9764 413.8063 414.3077 0.0759 -1.0000 -1.0000 2944308 1576319363.50 151.5380 59.9971 32.0000 1.9736 1.9756 413.8785 414.3806 0.0762 -1.0000 -1.0000 2944792 1576319363.60 151.5380 59.9971 32.0000 1.9728 1.9748 413.9533 414.4559 0.0762 -1.0000 -1.0000 2944855 1576319363.70 151.5380 59.9971 32.0000 1.9731 1.9750 413.9644 414.4665 0.0760 -1.0000 -1.0000 2944917 1576319363.80 151.5380 59.9971 32.0000 1.9744 1.9764 413.7499 414.2510 0.0760 -1.0000 -1.0000 2944995 1576319363.90 151.4549 59.9971 32.0000 1.9743 1.9763 413.8135 414.3153 0.0761 -1.0000 -1.0000 2945058 1576319364.00 151.4549 59.9971 32.0000 1.9731 1.9751 413.8825 414.3845 0.0761 -1.0000 -1.0000 2945292 1576319364.10 151.4549 59.9971 32.0000 1.9731 1.9750 414.0192 414.5210 0.0760 -1.0000 -1.0000 2945370 1576319364.20 151.4549 59.9971 32.0000 1.9738 1.9758 413.8386 414.3407 0.0761 -1.0000 -1.0000 2945433 1576319364.30 151.4549 59.9971 32.0000 1.9747 1.9766 413.8001 414.3017 0.0760 -1.0000 -1.0000 2945496 1576319364.40 151.4549 59.9971 32.0000 1.9735 1.9755 413.8428 414.3442 0.0760 -1.0000 -1.0000 2945558 1576319364.50 151.4371 59.9973 32.0000 1.9731 1.9751 414.0345 414.5360 0.0760 -1.0000 -1.0000 2945620 1576319364.60 151.4371 59.9973 32.0000 1.9731 1.9751 414.0273 414.5294 0.0761 -1.0000 -1.0000 2945699 1576319364.70 151.4371 59.9973 32.0000 1.9740 1.9760 413.8109 414.3126 0.0760 -1.0000 -1.0000 2945761 1576319364.80 151.4371 59.9973 32.0000 1.9749 1.9769 413.8155 414.3169 0.0761 -1.0000 -1.0000 2945823 1576319364.90 151.4371 59.9973 32.0000 1.9736 1.9755 414.0110 414.5137 0.0761 -1.0000 -1.0000 2945902 1576319365.00 151.4371 59.9973 32.0000 1.9741 1.9760 413.8940 414.3952 0.0759 -1.0000 -1.0000 2945964 1576319365.10 151.4767 59.9973 32.0000 1.9748 1.9768 413.7391 414.2411 0.0761 -1.0000 -1.0000 2946027 1576319365.20 151.4987 59.9973 32.0000 1.9741 1.9761 413.8247 414.3262 0.0760 -1.0000 -1.0000 2946089 1576319365.30 151.4987 59.9973 32.0000 1.9735 1.9755 413.9739 414.4752 0.0760 -1.0000 -1.0000 2946152 1576319365.40 151.4987 59.9973 32.0000 1.9735 1.9755 413.9153 414.4173 0.0761 -1.0000 -1.0000 2946214 1576319365.50 151.4987 59.9973 32.0000 1.9726 1.9746 413.9131 414.4144 0.0760 -1.0000 -1.0000 2946292 1576319365.60 151.4987 59.9973 32.0000 1.9732 1.9752 413.7754 414.2771 0.0761 -1.0000 -1.0000 2946573 1576319365.70 151.4987 59.9973 32.0000 1.9738 1.9758 413.7581 414.2589 0.0760 -1.0000 -1.0000 2946636 1576319365.80 151.4375 59.9973 32.0000 1.9738 1.9758 413.8877 414.3898 0.0761 -1.0000 -1.0000 2946698 1576319365.90 151.4375 59.9973 32.0000 1.9733 1.9753 413.9847 414.4863 0.0760 -1.0000 -1.0000 2946855 1576319366.00 151.4375 59.9973 32.0000 1.9743 1.9763 413.8550 414.3563 0.0761 -1.0000 -1.0000 2946917 1576319366.10 151.4375 59.9973 32.0000 1.9739 1.9759 413.7631 414.2655 0.0761 -1.0000 -1.0000 2947058 1576319366.20 151.4375 59.9973 32.0000 1.9740 1.9760 413.6982 414.1998 0.0761 -1.0000 -1.0000 2947105 1576319366.30 151.4109 59.9973 32.0000 1.9731 1.9750 413.8327 414.3345 0.0761 -1.0000 -1.0000 2947277 1576319366.40 151.3960 59.9973 32.0000 1.9724 1.9744 413.9174 414.4198 0.0761 -1.0000 -1.0000 2947339 1576319366.50 151.3960 59.9973 32.0000 1.9736 1.9756 413.9178 414.4195 0.0760 -1.0000 -1.0000 2947402 1576319366.60 151.3960 59.9973 32.0000 1.9744 1.9763 413.8195 414.3214 0.0761 -1.0000 -1.0000 2947589 1576319366.70 151.3960 59.9973 32.0000 1.9746 1.9766 413.8051 414.3070 0.0761 -1.0000 -1.0000 2947652 1576319366.80 151.3990 59.9973 32.0000 1.9743 1.9763 413.9250 414.4274 0.0761 -1.0000 -1.0000 2947730 1576319366.90 151.5372 59.9973 32.0000 1.9732 1.9751 413.9860 414.4874 0.0760 -1.0000 -1.0000 2947792 1576319367.00 151.5372 59.9973 32.0000 1.9732 1.9751 414.0490 414.5504 0.0760 -1.0000 -1.0000 2947855 1576319367.10 151.5372 59.9973 32.0000 1.9737 1.9756 413.7735 414.2752 0.0761 -1.0000 -1.0000 2947917 1576319367.20 151.5372 59.9973 32.0000 1.9750 1.9770 413.7611 414.2634 0.0762 -1.0000 -1.0000 2947996 1576319367.30 151.5372 59.9973 32.0000 1.9735 1.9755 413.9321 414.4337 0.0760 -1.0000 -1.0000 2948058 1576319367.40 151.4653 59.9973 32.0000 1.9734 1.9754 414.0420 414.5442 0.0761 -1.0000 -1.0000 2948120 1576319367.50 151.4653 59.9973 32.0000 1.9734 1.9754 413.9676 414.4695 0.0760 -1.0000 -1.0000 2948198 1576319367.60 151.4653 59.9973 32.0000 1.9746 1.9766 413.9392 414.4412 0.0761 -1.0000 -1.0000 2948261 1576319367.70 151.4653 59.9973 32.0000 1.9741 1.9760 413.7787 414.2808 0.0762 -1.0000 -1.0000 2948323 1576319367.80 151.4653 59.9973 32.0000 1.9738 1.9758 413.8638 414.3668 0.0763 -1.0000 -1.0000 2948386 1576319367.90 151.4366 59.9973 32.0000 1.9738 1.9758 413.9594 414.4623 0.0762 -1.0000 -1.0000 2948448 1576319368.00 151.4059 59.9973 32.0000 1.9735 1.9754 414.0213 414.5242 0.0763 -1.0000 -1.0000 2948527 1576319368.10 151.4059 59.9973 32.0000 1.9737 1.9756 414.0056 414.5086 0.0762 -1.0000 -1.0000 2948589 1576319368.20 151.4059 59.9973 32.0000 1.9742 1.9762 413.7260 414.2287 0.0762 -1.0000 -1.0000 2949323 1576319368.30 151.4059 59.9973 32.0000 1.9733 1.9753 413.8919 414.3941 0.0762 -1.0000 -1.0000 2949402 1576319368.40 151.4059 59.9973 32.0000 1.9735 1.9755 414.0259 414.5284 0.0761 -1.0000 -1.0000 2949464 1576319368.50 151.5148 59.9973 32.0000 1.9749 1.9769 413.9295 414.4319 0.0761 -1.0000 -1.0000 2949527 1576319368.60 151.5148 59.9973 32.0000 1.9742 1.9761 413.8958 414.3972 0.0759 -1.0000 -1.0000 2949605 1576319368.70 151.5148 59.9973 32.0000 1.9746 1.9766 413.7582 414.2591 0.0760 -1.0000 -1.0000 2949667 1576319368.80 151.5148 59.9973 32.0000 1.9742 1.9762 413.7499 414.2507 0.0760 -1.0000 -1.0000 2949730 1576319368.90 151.5148 59.9973 32.0000 1.9738 1.9758 413.9459 414.4481 0.0761 -1.0000 -1.0000 2949808 1576319369.00 151.5226 59.9973 32.0000 1.9743 1.9763 413.9635 414.4651 0.0760 -1.0000 -1.0000 2949870 1576319369.10 151.5226 59.9973 32.0000 1.9734 1.9753 413.7224 414.2251 0.0762 -1.0000 -1.0000 2949933 1576319369.20 151.5226 59.9973 32.0000 1.9738 1.9757 413.7390 414.2406 0.0760 -1.0000 -1.0000 2950886 1576319369.30 151.5226 59.9973 32.0000 1.9734 1.9754 413.9746 414.4759 0.0760 -1.0000 -1.0000 2950948 1576319369.40 151.5226 59.9973 32.0000 1.9737 1.9757 413.9564 414.4585 0.0761 -1.0000 -1.0000 2950995 1576319369.50 151.5016 59.9973 32.0000 1.9738 1.9758 413.7940 414.2963 0.0762 -1.0000 -1.0000 2951073 1576319369.60 151.3964 59.9973 32.0000 1.9741 1.9761 413.8168 414.3198 0.0762 -1.0000 -1.0000 2951136 1576319369.70 151.3964 59.9973 32.0000 1.9732 1.9752 413.9731 414.4742 0.0760 -1.0000 -1.0000 2951198 1576319369.80 151.3964 59.9973 32.0000 1.9733 1.9752 413.9900 414.4923 0.0760 -1.0000 -1.0000 2951308 1576319369.90 151.3964 59.9973 32.0000 1.9741 1.9761 413.9350 414.4371 0.0761 -1.0000 -1.0000 2951370 1576319370.00 151.3964 59.9973 32.0000 1.9747 1.9767 413.7556 414.2575 0.0761 -1.0000 -1.0000 2951433 1576319370.10 151.4835 59.9961 32.0000 1.9734 1.9754 413.8057 414.3069 0.0760 -1.0000 -1.0000 2951511 1576319370.20 151.4835 59.9961 32.0000 1.9730 1.9749 413.8772 414.3783 0.0760 -1.0000 -1.0000 2951573 1576319370.30 151.4835 59.9961 32.0000 1.9735 1.9755 414.0295 414.5322 0.0761 -1.0000 -1.0000 2951652 1576319370.40 151.4835 59.9961 32.0000 1.9736 1.9756 413.8808 414.3830 0.0761 -1.0000 -1.0000 2951714 1576319370.50 151.4835 59.9961 32.0000 1.9741 1.9761 413.8149 414.3168 0.0761 -1.0000 -1.0000 2951777 1576319370.60 151.4835 59.9961 32.0000 1.9730 1.9750 413.9556 414.4575 0.0761 -1.0000 -1.0000 2951839 1576319370.70 151.4835 59.9961 32.0000 1.9740 1.9760 413.9194 414.4214 0.0761 -1.0000 -1.0000 2951902 1576319370.80 151.4249 59.9961 32.0000 1.9738 1.9758 413.8185 414.3198 0.0759 -1.0000 -1.0000 2951964 1576319370.90 151.4249 59.9961 32.0000 1.9736 1.9756 413.7292 414.2296 0.0759 -1.0000 -1.0000 2952042 1576319371.00 151.4249 59.9961 32.0000 1.9734 1.9753 413.7316 414.2327 0.0760 -1.0000 -1.0000 2952105 1576319371.10 151.4249 59.9961 32.0000 1.9735 1.9754 413.9751 414.4774 0.0761 -1.0000 -1.0000 2952167 1576319371.20 151.4249 59.9961 32.0000 1.9740 1.9760 413.9201 414.4216 0.0761 -1.0000 -1.0000 2952245 1576319371.30 151.4249 59.9961 32.0000 1.9741 1.9760 413.8213 414.3240 0.0762 -1.0000 -1.0000 2952308 1576319371.40 151.4249 59.9961 32.0000 1.9743 1.9763 413.7116 414.2132 0.0761 -1.0000 -1.0000 2952370 1576319371.50 151.4249 59.9961 32.0000 1.9741 1.9761 413.8385 414.3410 0.0762 -1.0000 -1.0000 2952433 1576319371.60 151.4249 59.9961 32.0000 1.9733 1.9753 413.9699 414.4719 0.0760 -1.0000 -1.0000 2952495 1576319371.70 151.4249 59.9961 32.0000 1.9742 1.9761 413.8719 414.3739 0.0761 -1.0000 -1.0000 2952573 1576319371.80 151.4394 59.9961 32.0000 1.9742 1.9761 413.7782 414.2800 0.0761 -1.0000 -1.0000 2952636 1576319371.90 151.4869 59.9961 32.0000 1.9734 1.9754 413.9499 414.4523 0.0762 -1.0000 -1.0000 2952698 1576319372.00 151.4869 59.9961 32.0000 1.9736 1.9756 413.9736 414.4749 0.0759 -1.0000 -1.0000 2952761 1576319372.10 151.4869 59.9961 32.0000 1.9735 1.9754 413.9204 414.4229 0.0761 -1.0000 -1.0000 2952839 1576319372.20 151.4869 59.9961 32.0000 1.9742 1.9762 413.8081 414.3098 0.0761 -1.0000 -1.0000 2952902 1576319372.30 151.4869 59.9961 32.0000 1.9744 1.9764 413.8271 414.3294 0.0761 -1.0000 -1.0000 2953370 1576319372.40 151.4869 59.9961 32.0000 1.9738 1.9758 413.9506 414.4521 0.0760 -1.0000 -1.0000 2953448 1576319372.50 151.5188 59.9961 32.0000 1.9727 1.9747 413.9340 414.4355 0.0760 -1.0000 -1.0000 2953511 1576319372.60 151.5204 59.9961 32.0000 1.9738 1.9758 413.9108 414.4137 0.0762 -1.0000 -1.0000 2953589 1576319372.70 151.5204 59.9961 32.0000 1.9742 1.9761 413.8380 414.3409 0.0762 -1.0000 -1.0000 2953652 1576319372.80 151.5204 59.9961 32.0000 1.9732 1.9752 413.9407 414.4426 0.0760 -1.0000 -1.0000 2953870 1576319372.90 151.5204 59.9961 32.0000 1.9732 1.9752 413.9511 414.4533 0.0762 -1.0000 -1.0000 2953948 1576319373.00 151.5063 59.9961 32.0000 1.9736 1.9756 413.8192 414.3216 0.0762 -1.0000 -1.0000 2954011 1576319373.10 151.4280 59.9961 32.0000 1.9737 1.9757 413.7073 414.2095 0.0761 -1.0000 -1.0000 2954073 1576319373.20 151.4280 59.9961 32.0000 1.9738 1.9758 413.8787 414.3796 0.0759 -1.0000 -1.0000 2954136 1576319373.30 151.4280 59.9961 32.0000 1.9741 1.9761 414.0178 414.5199 0.0761 -1.0000 -1.0000 2954323 1576319373.40 151.4280 59.9961 32.0000 1.9738 1.9758 413.8377 414.3406 0.0763 -1.0000 -1.0000 2954386 1576319373.50 151.4280 59.9961 32.0000 1.9744 1.9764 413.7878 414.2903 0.0761 -1.0000 -1.0000 2954448 1576319373.60 151.5349 59.9961 32.0000 1.9739 1.9759 413.7822 414.2834 0.0760 -1.0000 -1.0000 2954511 1576319373.70 151.5349 59.9961 32.0000 1.9736 1.9755 413.9739 414.4767 0.0762 -1.0000 -1.0000 2954573 1576319373.80 151.5349 59.9961 32.0000 1.9735 1.9754 413.8540 414.3562 0.0761 -1.0000 -1.0000 2954652 1576319373.90 151.5349 59.9961 32.0000 1.9741 1.9761 413.8039 414.3065 0.0762 -1.0000 -1.0000 2954823 1576319374.00 151.5349 59.9961 32.0000 1.9742 1.9762 413.7642 414.2667 0.0762 -1.0000 -1.0000 2954886 1576319374.10 151.5288 59.9961 32.0000 1.9735 1.9754 413.9075 414.4090 0.0759 -1.0000 -1.0000 2954964 1576319374.20 151.4361 59.9961 32.0000 1.9737 1.9757 413.7867 414.2891 0.0762 -1.0000 -1.0000 2955027 1576319374.30 151.4361 59.9961 32.0000 1.9748 1.9768 413.7059 414.2078 0.0761 -1.0000 -1.0000 2955089 1576319374.40 151.4361 59.9961 32.0000 1.9740 1.9760 413.8284 414.3300 0.0760 -1.0000 -1.0000 2955323 1576319374.50 151.4361 59.9961 32.0000 1.9734 1.9754 413.8721 414.3745 0.0761 -1.0000 -1.0000 2955386 1576319374.60 151.4361 59.9961 32.0000 1.9731 1.9751 413.8994 414.4015 0.0761 -1.0000 -1.0000 2955464 1576319374.70 151.4302 59.9960 32.0000 1.9736 1.9755 413.7332 414.2353 0.0761 -1.0000 -1.0000 2955527 1576319374.80 151.4302 59.9960 32.0000 1.9747 1.9767 413.6872 414.1893 0.0761 -1.0000 -1.0000 2955589 1576319374.90 151.4302 59.9960 32.0000 1.9742 1.9762 413.8173 414.3194 0.0762 -1.0000 -1.0000 2955839 1576319375.00 151.4302 59.9960 32.0000 1.9738 1.9757 413.9324 414.4346 0.0760 -1.0000 -1.0000 2955886 1576319375.10 151.4302 59.9960 32.0000 1.9744 1.9764 413.7776 414.2799 0.0761 -1.0000 -1.0000 2955964 1576319375.20 151.4850 59.9960 32.0000 1.9740 1.9760 413.7384 414.2395 0.0760 -1.0000 -1.0000 2956027 1576319375.30 151.5382 59.9960 32.0000 1.9742 1.9762 413.7886 414.2904 0.0761 -1.0000 -1.0000 2956089 1576319375.40 151.5382 59.9960 32.0000 1.9731 1.9751 413.9095 414.4112 0.0760 -1.0000 -1.0000 2956792 1576319375.50 151.5382 59.9960 32.0000 1.9731 1.9751 414.0285 414.5306 0.0761 -1.0000 -1.0000 2956870 1576319375.60 151.5382 59.9960 32.0000 1.9742 1.9762 413.9408 414.4450 0.0764 -1.0000 -1.0000 2956933 1576319375.70 151.5382 59.9960 32.0000 1.9744 1.9763 413.7716 414.2733 0.0761 -1.0000 -1.0000 2957011 1576319375.80 151.5347 59.9960 32.0000 1.9739 1.9758 413.7701 414.2719 0.0761 -1.0000 -1.0000 2957089 1576319375.90 151.5347 59.9960 32.0000 1.9734 1.9754 413.9138 414.4164 0.0762 -1.0000 -1.0000 2957152 1576319376.00 151.5347 59.9960 32.0000 1.9730 1.9750 413.7909 414.2931 0.0762 -1.0000 -1.0000 2957214 1576319376.10 151.5347 59.9960 32.0000 1.9742 1.9761 413.6169 414.1194 0.0762 -1.0000 -1.0000 2957355 1576319376.20 151.5347 59.9960 32.0000 1.9740 1.9760 413.7270 414.2298 0.0762 -1.0000 -1.0000 2957417 1576319376.30 151.4252 59.9960 32.0000 1.9731 1.9750 413.8242 414.3271 0.0762 -1.0000 -1.0000 2957480 1576319376.40 151.4115 59.9960 32.0000 1.9739 1.9759 413.8665 414.3695 0.0763 -1.0000 -1.0000 2957573 1576319376.50 151.4115 59.9960 32.0000 1.9742 1.9762 413.7036 414.2063 0.0762 -1.0000 -1.0000 2957636 1576319376.60 151.4115 59.9960 32.0000 1.9743 1.9763 413.7728 414.2761 0.0763 -1.0000 -1.0000 2957714 1576319376.70 151.4115 59.9960 32.0000 1.9742 1.9762 413.9087 414.4109 0.0761 -1.0000 -1.0000 2957777 1576319376.80 151.4115 59.9960 32.0000 1.9741 1.9760 413.9673 414.4695 0.0761 -1.0000 -1.0000 2957839 1576319376.90 151.4990 59.9960 32.0000 1.9742 1.9761 413.9489 414.4505 0.0760 -1.0000 -1.0000 2958089 1576319377.00 151.4990 59.9960 32.0000 1.9749 1.9769 413.8521 414.3540 0.0761 -1.0000 -1.0000 2958152 1576319377.10 151.4990 59.9960 32.0000 1.9745 1.9765 413.7666 414.2691 0.0762 -1.0000 -1.0000 2958214 1576319377.20 151.4990 59.9960 32.0000 1.9739 1.9759 414.0638 414.5664 0.0762 -1.0000 -1.0000 2958277 1576319377.30 151.4990 59.9960 32.0000 1.9742 1.9762 413.8960 414.3983 0.0760 -1.0000 -1.0000 2958339 1576319377.40 151.6027 59.9960 32.0000 1.9745 1.9764 413.8508 414.3533 0.0763 -1.0000 -1.0000 2958402 1576319377.50 151.6037 59.9960 32.0000 1.9741 1.9761 413.8559 414.3586 0.0762 -1.0000 -1.0000 2958589 1576319377.60 151.6037 59.9960 32.0000 1.9737 1.9757 413.8099 414.3122 0.0761 -1.0000 -1.0000 2958652 1576319377.70 151.6037 59.9960 32.0000 1.9735 1.9755 413.9322 414.4345 0.0761 -1.0000 -1.0000 2958714 1576319377.80 151.6037 59.9960 32.0000 1.9737 1.9757 413.8730 414.3754 0.0761 -1.0000 -1.0000 2958792 1576319377.90 151.5662 59.9960 32.0000 1.9748 1.9768 413.7900 414.2914 0.0760 -1.0000 -1.0000 2958855 1576319378.00 151.4752 59.9960 32.0000 1.9737 1.9757 413.6782 414.1802 0.0762 -1.0000 -1.0000 2959089 1576319378.10 151.4752 59.9960 32.0000 1.9730 1.9749 413.8240 414.3259 0.0761 -1.0000 -1.0000 2959152 1576319378.20 151.4752 59.9960 32.0000 1.9730 1.9750 413.9356 414.4383 0.0762 -1.0000 -1.0000 2959214 1576319378.30 151.4752 59.9960 32.0000 1.9737 1.9757 413.7459 414.2486 0.0762 -1.0000 -1.0000 2959292 1576319378.40 151.4752 59.9960 32.0000 1.9742 1.9761 413.6765 414.1784 0.0761 -1.0000 -1.0000 2959355 1576319378.50 151.4759 59.9960 32.0000 1.9744 1.9764 413.7836 414.2861 0.0762 -1.0000 -1.0000 2959808 1576319378.60 151.4759 59.9960 32.0000 1.9741 1.9760 413.9859 414.4879 0.0760 -1.0000 -1.0000 2959870 1576319378.70 151.4759 59.9960 32.0000 1.9743 1.9763 414.1024 414.6052 0.0762 -1.0000 -1.0000 2959933 1576319378.80 151.4759 59.9960 32.0000 1.9744 1.9763 413.7559 414.2585 0.0762 -1.0000 -1.0000 2959995 1576319378.90 151.4759 59.9960 32.0000 1.9750 1.9769 413.6605 414.1631 0.0763 -1.0000 -1.0000 3000073 1576319379.00 151.5856 59.9960 32.0000 1.9737 1.9757 413.8081 414.3106 0.0761 -1.0000 -1.0000 3000370 1576319379.10 151.6109 59.9960 32.0000 1.9732 1.9752 414.0088 414.5104 0.0761 -1.0000 -1.0000 3000433 1576319379.20 151.6109 59.9960 32.0000 1.9740 1.9760 413.8802 414.3829 0.0762 -1.0000 -1.0000 3000511 1576319379.30 151.6109 59.9960 32.0000 1.9745 1.9764 413.8125 414.3152 0.0761 -1.0000 -1.0000 3000573 1576319379.40 151.6109 59.9960 32.0000 1.9747 1.9767 413.7957 414.2974 0.0761 -1.0000 -1.0000 3000636 1576319379.50 151.6109 59.9960 32.0000 1.9738 1.9758 413.9205 414.4225 0.0760 -1.0000 -1.0000 3000714 1576319379.60 151.5291 59.9960 32.0000 1.9730 1.9750 414.0467 414.5492 0.0761 -1.0000 -1.0000 3000777 1576319379.70 151.5291 59.9960 32.0000 1.9737 1.9757 413.9622 414.4642 0.0761 -1.0000 -1.0000 3000839 1576319379.80 151.5291 59.9960 32.0000 1.9743 1.9763 413.7544 414.2567 0.0762 -1.0000 -1.0000 3000902 1576319379.90 151.5291 59.9960 32.0000 1.9745 1.9765 413.7000 414.2022 0.0761 -1.0000 -1.0000 3000964 1576319380.00 151.5291 59.9960 32.0000 1.9740 1.9760 413.7776 414.2796 0.0761 -1.0000 -1.0000 3001355 1576319380.10 151.5012 59.9955 32.0000 1.9736 1.9756 413.8886 414.3913 0.0762 -1.0000 -1.0000 3001433 1576319380.20 151.5012 59.9955 32.0000 1.9740 1.9760 413.9381 414.4409 0.0762 -1.0000 -1.0000 3001495 1576319380.30 151.5012 59.9955 32.0000 1.9752 1.9772 413.8608 414.3634 0.0762 -1.0000 -1.0000 3001573 1576319380.40 151.5012 59.9955 32.0000 1.9750 1.9769 413.8229 414.3258 0.0762 -1.0000 -1.0000 3001636 1576319380.50 151.5012 59.9955 32.0000 1.9748 1.9768 413.8025 414.3045 0.0761 -1.0000 -1.0000 3001698 1576319380.60 151.5012 59.9955 32.0000 1.9739 1.9759 413.9999 414.5023 0.0761 -1.0000 -1.0000 3001777 1576319380.70 151.5263 59.9955 32.0000 1.9742 1.9761 413.8672 414.3695 0.0761 -1.0000 -1.0000 3001823 1576319380.80 151.5639 59.9955 32.0000 1.9748 1.9768 413.8274 414.3294 0.0761 -1.0000 -1.0000 3001902 1576319380.90 151.5639 59.9955 32.0000 1.9734 1.9754 413.8635 414.3661 0.0762 -1.0000 -1.0000 3001964 1576319381.00 151.5639 59.9955 32.0000 1.9741 1.9760 413.9924 414.4954 0.0763 -1.0000 -1.0000 3002089 1576319381.10 151.5639 59.9955 32.0000 1.9738 1.9757 413.9419 414.4454 0.0762 -1.0000 -1.0000 3002152 1576319381.20 151.5639 59.9955 32.0000 1.9747 1.9767 413.8643 414.3660 0.0760 -1.0000 -1.0000 3002230 1576319381.30 151.5179 59.9955 32.0000 1.9752 1.9772 413.7807 414.2834 0.0762 -1.0000 -1.0000 3002277 1576319381.40 151.4949 59.9955 32.0000 1.9744 1.9763 413.8660 414.3681 0.0761 -1.0000 -1.0000 3002355 1576319381.50 151.4949 59.9955 32.0000 1.9743 1.9763 413.9587 414.4609 0.0761 -1.0000 -1.0000 3002417 1576319381.60 151.4949 59.9955 32.0000 1.9742 1.9761 414.0321 414.5346 0.0761 -1.0000 -1.0000 3002558 1576319381.70 151.4949 59.9955 32.0000 1.9748 1.9768 413.7757 414.2771 0.0761 -1.0000 -1.0000 3002620 1576319381.80 151.4949 59.9955 32.0000 1.9742 1.9762 413.8285 414.3308 0.0761 -1.0000 -1.0000 3002698 1576319381.90 151.4918 59.9955 32.0000 1.9743 1.9763 413.9898 414.4924 0.0762 -1.0000 -1.0000 3002761 1576319382.00 151.4723 59.9955 32.0000 1.9743 1.9763 413.9782 414.4804 0.0760 -1.0000 -1.0000 3002823 1576319382.10 151.4723 59.9955 32.0000 1.9745 1.9764 413.7604 414.2618 0.0761 -1.0000 -1.0000 3003073 1576319382.20 151.4723 59.9955 32.0000 1.9746 1.9766 413.7441 414.2475 0.0763 -1.0000 -1.0000 3003136 1576319382.30 151.4723 59.9955 32.0000 1.9748 1.9768 413.8447 414.3469 0.0761 -1.0000 -1.0000 3003214 1576319382.40 151.4723 59.9955 32.0000 1.9748 1.9767 413.9877 414.4905 0.0762 -1.0000 -1.0000 3003277 1576319382.50 151.5375 59.9955 32.0000 1.9745 1.9765 414.0662 414.5686 0.0761 -1.0000 -1.0000 3003339 1576319382.60 151.5375 59.9955 32.0000 1.9743 1.9763 413.8292 414.3309 0.0760 -1.0000 -1.0000 3004136 1576319382.70 151.5375 59.9955 32.0000 1.9744 1.9764 413.8191 414.3215 0.0762 -1.0000 -1.0000 3004198 1576319382.80 151.5375 59.9955 32.0000 1.9744 1.9764 413.9269 414.4296 0.0761 -1.0000 -1.0000 3004308 1576319382.90 151.5375 59.9955 32.0000 1.9742 1.9761 414.0003 414.5023 0.0761 -1.0000 -1.0000 3004370 1576319383.00 151.5375 59.9955 32.0000 1.9744 1.9764 413.7335 414.2360 0.0762 -1.0000 -1.0000 3004433 1576319383.10 151.4954 59.9955 32.0000 1.9742 1.9762 413.7383 414.2393 0.0759 -1.0000 -1.0000 3004495 1576319383.20 151.4954 59.9955 32.0000 1.9730 1.9750 413.9816 414.4829 0.0760 -1.0000 -1.0000 3004573 1576319383.30 151.4954 59.9955 32.0000 1.9735 1.9755 413.9751 414.4766 0.0760 -1.0000 -1.0000 3004636 1576319383.40 151.4954 59.9955 32.0000 1.9734 1.9754 413.9273 414.4304 0.0763 -1.0000 -1.0000 3004698 1576319383.50 151.4954 59.9955 32.0000 1.9748 1.9768 413.7990 414.3019 0.0762 -1.0000 -1.0000 3004777 1576319383.60 151.4954 59.9955 32.0000 1.9732 1.9751 413.8774 414.3802 0.0762 -1.0000 -1.0000 3004839 1576319383.70 151.4001 59.9955 32.0000 1.9736 1.9756 414.0180 414.5207 0.0762 -1.0000 -1.0000 3004902 1576319383.80 151.4001 59.9955 32.0000 1.9730 1.9749 414.0512 414.5541 0.0762 -1.0000 -1.0000 3004980 1576319383.90 151.4001 59.9955 32.0000 1.9745 1.9765 413.8492 414.3518 0.0761 -1.0000 -1.0000 3005042 1576319384.00 151.4001 59.9955 32.0000 1.9740 1.9760 413.9174 414.4190 0.0760 -1.0000 -1.0000 3005105 1576319384.10 151.4001 59.9955 32.0000 1.9734 1.9754 414.0290 414.5315 0.0761 -1.0000 -1.0000 3005167 1576319384.20 151.4959 59.9955 32.0000 1.9739 1.9759 413.9384 414.4406 0.0761 -1.0000 -1.0000 3005230 1576319384.30 151.4959 59.9955 32.0000 1.9751 1.9771 413.8346 414.3370 0.0762 -1.0000 -1.0000 3005308 1576319384.40 151.4959 59.9955 32.0000 1.9743 1.9763 413.7973 414.3001 0.0762 -1.0000 -1.0000 3005370 1576319384.50 151.4959 59.9955 32.0000 1.9740 1.9760 413.7518 414.2530 0.0760 -1.0000 -1.0000 3005433 1576319384.60 151.4959 59.9955 32.0000 1.9738 1.9757 414.0321 414.5340 0.0760 -1.0000 -1.0000 3006073 1576319384.70 151.4935 59.9957 32.0000 1.9742 1.9762 413.9631 414.4650 0.0761 -1.0000 -1.0000 3006136 1576319384.80 151.4911 59.9960 32.0000 1.9742 1.9762 413.7891 414.2905 0.0760 -1.0000 -1.0000 3006198 1576319384.90 151.4911 59.9960 32.0000 1.9737 1.9757 413.7845 414.2869 0.0762 -1.0000 -1.0000 3006277 1576319385.00 151.4911 59.9960 32.0000 1.9740 1.9759 413.8957 414.3980 0.0761 -1.0000 -1.0000 3006339 1576319385.10 151.4911 59.9960 32.0000 1.9733 1.9753 413.8856 414.3878 0.0761 -1.0000 -1.0000 3006402 1576319385.20 151.4911 59.9960 32.0000 1.9742 1.9762 413.7538 414.2557 0.0761 -1.0000 -1.0000 3006480 1576319385.30 151.4214 59.9960 32.0000 1.9732 1.9751 413.7159 414.2181 0.0761 -1.0000 -1.0000 3006589 1576319385.40 151.4214 59.9960 32.0000 1.9735 1.9755 413.9094 414.4111 0.0761 -1.0000 -1.0000 3006652 1576319385.50 151.4214 59.9960 32.0000 1.9735 1.9754 414.0615 414.5642 0.0761 -1.0000 -1.0000 3006730 1576319385.60 151.4214 59.9960 32.0000 1.9732 1.9752 413.9505 414.4529 0.0762 -1.0000 -1.0000 3006792 1576319385.70 151.4214 59.9960 32.0000 1.9747 1.9767 413.8346 414.3366 0.0760 -1.0000 -1.0000 3006855 1576319385.80 151.4214 59.9960 32.0000 1.9745 1.9764 413.7718 414.2733 0.0760 -1.0000 -1.0000 3006933 1576319385.90 151.4214 59.9960 32.0000 1.9732 1.9752 413.9291 414.4314 0.0761 -1.0000 -1.0000 3006995 1576319386.00 151.5299 59.9960 32.0000 1.9735 1.9755 413.9933 414.4963 0.0763 -1.0000 -1.0000 3007058 1576319386.10 151.5299 59.9960 32.0000 1.9741 1.9761 413.9357 414.4386 0.0762 -1.0000 -1.0000 3007136 1576319386.20 151.5299 59.9960 32.0000 1.9747 1.9767 413.8703 414.3729 0.0762 -1.0000 -1.0000 3007355 1576319386.30 151.5299 59.9960 32.0000 1.9740 1.9760 413.9659 414.4676 0.0760 -1.0000 -1.0000 3007433 1576319386.40 151.5299 59.9960 32.0000 1.9738 1.9758 413.9828 414.4841 0.0760 -1.0000 -1.0000 3007496 1576319386.50 151.6225 59.9960 32.0000 1.9742 1.9762 414.0105 414.5128 0.0761 -1.0000 -1.0000 3007573 1576319386.60 151.6257 59.9960 32.0000 1.9746 1.9766 413.7623 414.2648 0.0762 -1.0000 -1.0000 3007652 1576319386.70 151.6257 59.9960 32.0000 1.9745 1.9765 413.8374 414.3396 0.0762 -1.0000 -1.0000 3007855 1576319386.80 151.6257 59.9960 32.0000 1.9740 1.9760 413.8869 414.3897 0.0762 -1.0000 -1.0000 3007917 1576319386.90 151.6257 59.9960 32.0000 1.9743 1.9763 414.0395 414.5420 0.0761 -1.0000 -1.0000 3007980 1576319387.00 151.6154 59.9960 32.0000 1.9750 1.9769 413.8975 414.3991 0.0760 -1.0000 -1.0000 3008042 1576319387.10 151.5618 59.9960 32.0000 1.9747 1.9767 413.7422 414.2442 0.0761 -1.0000 -1.0000 3008105 1576319387.20 151.5618 59.9960 32.0000 1.9751 1.9771 413.7885 414.2912 0.0762 -1.0000 -1.0000 3008355 1576319387.30 151.5618 59.9960 32.0000 1.9745 1.9765 413.9352 414.4376 0.0761 -1.0000 -1.0000 3008417 1576319387.40 151.5618 59.9960 32.0000 1.9747 1.9767 413.9669 414.4696 0.0761 -1.0000 -1.0000 3008480 1576319387.50 151.5618 59.9960 32.0000 1.9753 1.9773 413.8033 414.3048 0.0760 -1.0000 -1.0000 3008558 1576319387.60 151.5618 59.9960 32.0000 1.9740 1.9760 413.8563 414.3585 0.0761 -1.0000 -1.0000 3008620 1576319387.70 151.5000 59.9960 32.0000 1.9745 1.9765 414.0419 414.5446 0.0762 -1.0000 -1.0000 3008808 1576319387.80 151.5000 59.9960 32.0000 1.9747 1.9767 414.0423 414.5458 0.0763 -1.0000 -1.0000 3008886 1576319387.90 151.5000 59.9960 32.0000 1.9748 1.9768 414.0354 414.5372 0.0760 -1.0000 -1.0000 3008933 1576319388.00 151.5000 59.9960 32.0000 1.9739 1.9759 413.7795 414.2814 0.0761 -1.0000 -1.0000 3008995 1576319388.10 151.5000 59.9960 32.0000 1.9736 1.9756 413.8270 414.3300 0.0763 -1.0000 -1.0000 3009074 1576319388.20 151.5000 59.9960 32.0000 1.9738 1.9757 413.9740 414.4762 0.0761 -1.0000 -1.0000 3009308 1576319388.30 151.5564 59.9960 32.0000 1.9740 1.9760 414.0046 414.5062 0.0759 -1.0000 -1.0000 3009370 1576319388.40 151.5564 59.9960 32.0000 1.9747 1.9766 413.8399 414.3415 0.0761 -1.0000 -1.0000 3009433 1576319388.50 151.5564 59.9960 32.0000 1.9739 1.9758 413.7949 414.2973 0.0762 -1.0000 -1.0000 3009511 1576319388.60 151.5564 59.9960 32.0000 1.9746 1.9766 413.8830 414.3852 0.0761 -1.0000 -1.0000 3009574 1576319388.70 151.5564 59.9960 32.0000 1.9746 1.9765 414.0068 414.5089 0.0761 -1.0000 -1.0000 3009808 1576319388.80 151.5564 59.9960 32.0000 1.9739 1.9759 413.8339 414.3368 0.0762 -1.0000 -1.0000 3009870 1576319388.90 151.4185 59.9960 32.0000 1.9743 1.9763 413.7354 414.2378 0.0762 -1.0000 -1.0000 3009948 1576319389.00 151.4185 59.9960 32.0000 1.9741 1.9761 413.7328 414.2356 0.0763 -1.0000 -1.0000 3010011 1576319389.10 151.4185 59.9960 32.0000 1.9738 1.9758 413.9574 414.4596 0.0761 -1.0000 -1.0000 3010089 1576319389.20 151.4185 59.9960 32.0000 1.9736 1.9756 413.8923 414.3948 0.0761 -1.0000 -1.0000 3010339 1576319389.30 151.4185 59.9960 32.0000 1.9745 1.9764 413.7189 414.2197 0.0759 -1.0000 -1.0000 3010402 1576319389.40 151.4228 59.9960 32.0000 1.9739 1.9759 413.8099 414.3112 0.0760 -1.0000 -1.0000 3010464 1576319389.50 151.4357 59.9960 32.0000 1.9730 1.9750 413.9052 414.4080 0.0762 -1.0000 -1.0000 3010542 1576319389.60 151.4357 59.9960 32.0000 1.9747 1.9767 413.8195 414.3216 0.0761 -1.0000 -1.0000 3010605 1576319389.70 151.4357 59.9960 32.0000 1.9746 1.9766 413.7458 414.2472 0.0760 -1.0000 -1.0000 3010667 1576319389.80 151.4357 59.9960 32.0000 1.9744 1.9763 413.8221 414.3242 0.0762 -1.0000 -1.0000 3011074 1576319389.90 151.4357 59.9960 32.0000 1.9744 1.9764 414.0086 414.5115 0.0762 -1.0000 -1.0000 3011136 1576319390.00 151.5986 59.9955 32.0000 1.9743 1.9763 414.0030 414.5056 0.0761 -1.0000 -1.0000 3011198 1576319390.10 151.5986 59.9955 32.0000 1.9740 1.9760 413.8746 414.3757 0.0760 -1.0000 -1.0000 3011261 1576319390.20 151.5986 59.9955 32.0000 1.9741 1.9761 413.7496 414.2517 0.0761 -1.0000 -1.0000 3011323 1576319390.30 151.5986 59.9955 32.0000 1.9741 1.9761 413.9352 414.4371 0.0761 -1.0000 -1.0000 3011558 1576319390.40 151.5986 59.9955 32.0000 1.9733 1.9752 414.0164 414.5193 0.0762 -1.0000 -1.0000 3011620 1576319390.50 151.5986 59.9955 32.0000 1.9731 1.9751 413.9795 414.4815 0.0760 -1.0000 -1.0000 3011683 1576319390.60 151.4608 59.9955 32.0000 1.9741 1.9761 413.8935 414.3955 0.0761 -1.0000 -1.0000 3011761 1576319390.70 151.4608 59.9955 32.0000 1.9740 1.9760 413.8598 414.3618 0.0761 -1.0000 -1.0000 3011855 1576319390.80 151.4608 59.9955 32.0000 1.9734 1.9753 413.9366 414.4388 0.0761 -1.0000 -1.0000 3011917 1576319390.90 151.4608 59.9955 32.0000 1.9740 1.9760 413.9169 414.4201 0.0763 -1.0000 -1.0000 3011996 1576319391.00 151.4608 59.9955 32.0000 1.9740 1.9759 413.7656 414.2683 0.0762 -1.0000 -1.0000 3012058 1576319391.10 151.4608 59.9955 32.0000 1.9736 1.9756 413.8413 414.3430 0.0760 -1.0000 -1.0000 3012120 1576319391.20 151.4076 59.9955 32.0000 1.9738 1.9758 413.9297 414.4318 0.0761 -1.0000 -1.0000 3012183 1576319391.30 151.4076 59.9955 32.0000 1.9741 1.9761 413.9798 414.4827 0.0762 -1.0000 -1.0000 3012574 1576319391.40 151.4422 59.9955 32.0000 1.9750 1.9770 413.9244 414.4272 0.0762 -1.0000 -1.0000 3012636 1576319391.50 151.4811 59.9955 32.0000 1.9745 1.9765 413.8415 414.3439 0.0761 -1.0000 -1.0000 3012714 1576319391.60 151.4811 59.9955 32.0000 1.9740 1.9760 413.8894 414.3917 0.0761 -1.0000 -1.0000 3012777 1576319391.70 151.4811 59.9955 32.0000 1.9737 1.9757 414.0155 414.5172 0.0761 -1.0000 -1.0000 3012839 1576319391.80 151.5413 59.9955 32.0000 1.9747 1.9767 413.8557 414.3577 0.0761 -1.0000 -1.0000 3012917 1576319391.90 151.5473 59.9955 32.0000 1.9746 1.9765 413.6781 414.1805 0.0762 -1.0000 -1.0000 3012980 1576319392.00 151.5473 59.9955 32.0000 1.9736 1.9755 413.8856 414.3885 0.0762 -1.0000 -1.0000 3013027 1576319392.10 151.5473 59.9955 32.0000 1.9735 1.9754 413.9998 414.5015 0.0760 -1.0000 -1.0000 3013105 1576319392.20 151.5473 59.9955 32.0000 1.9749 1.9768 413.8600 414.3617 0.0761 -1.0000 -1.0000 3013167 1576319392.30 151.5473 59.9955 32.0000 1.9743 1.9763 413.7064 414.2093 0.0763 -1.0000 -1.0000 3013308 1576319392.40 151.4345 59.9955 32.0000 1.9744 1.9764 413.7017 414.2032 0.0760 -1.0000 -1.0000 3013370 1576319392.50 151.4002 59.9955 32.0000 1.9739 1.9759 413.6968 414.1999 0.0763 -1.0000 -1.0000 3013433 1576319392.60 151.4002 59.9955 32.0000 1.9731 1.9751 414.0322 414.5349 0.0761 -1.0000 -1.0000 3013714 1576319392.70 151.4002 59.9955 32.0000 1.9737 1.9756 413.9163 414.4194 0.0764 -1.0000 -1.0000 3013792 1576319392.80 151.4002 59.9955 32.0000 1.9740 1.9760 413.8102 414.3131 0.0762 -1.0000 -1.0000 3014089 1576319392.90 151.3995 59.9955 32.0000 1.9738 1.9757 413.8162 414.3179 0.0761 -1.0000 -1.0000 3014167 1576319393.00 151.3862 59.9955 32.0000 1.9731 1.9751 413.9352 414.4374 0.0761 -1.0000 -1.0000 3014230 1576319393.10 151.3862 59.9955 32.0000 1.9740 1.9760 413.9170 414.4201 0.0763 -1.0000 -1.0000 3014292 1576319393.20 151.3862 59.9955 32.0000 1.9748 1.9768 413.7650 414.2666 0.0761 -1.0000 -1.0000 3014355 1576319393.30 151.3862 59.9955 32.0000 1.9732 1.9752 413.8624 414.3643 0.0761 -1.0000 -1.0000 3014417 1576319393.40 151.3862 59.9955 32.0000 1.9736 1.9756 414.0340 414.5357 0.0760 -1.0000 -1.0000 3014480 1576319393.50 151.5831 59.9955 32.0000 1.9731 1.9751 414.0321 414.5350 0.0762 -1.0000 -1.0000 3014574 1576319393.60 151.5831 59.9955 32.0000 1.9737 1.9756 413.9715 414.4745 0.0762 -1.0000 -1.0000 3014636 1576319393.70 151.5831 59.9955 32.0000 1.9756 1.9776 413.7598 414.2618 0.0761 -1.0000 -1.0000 3014698 1576319393.80 151.5831 59.9955 32.0000 1.9748 1.9767 413.8912 414.3934 0.0761 -1.0000 -1.0000 3014808 1576319393.90 151.5831 59.9955 32.0000 1.9738 1.9758 413.9826 414.4846 0.0761 -1.0000 -1.0000 3014870 1576319394.00 151.5828 59.9955 32.0000 1.9736 1.9756 413.9667 414.4688 0.0761 -1.0000 -1.0000 3014933 1576319394.10 151.5438 59.9955 32.0000 1.9743 1.9763 413.7634 414.2654 0.0761 -1.0000 -1.0000 3014995 1576319394.20 151.5438 59.9955 32.0000 1.9744 1.9763 413.8178 414.3201 0.0761 -1.0000 -1.0000 3015058 1576319394.30 151.5438 59.9955 32.0000 1.9735 1.9755 413.8673 414.3696 0.0762 -1.0000 -1.0000 3015136 1576319394.40 151.5438 59.9955 32.0000 1.9744 1.9763 413.8413 414.3443 0.0762 -1.0000 -1.0000 3015558 1576319394.50 151.5438 59.9955 32.0000 1.9746 1.9766 413.7728 414.2745 0.0760 -1.0000 -1.0000 3015620 1576319394.60 151.4407 59.9957 32.0000 1.9739 1.9759 413.6589 414.1612 0.0762 -1.0000 -1.0000 3015699 1576319394.70 151.4407 59.9957 32.0000 1.9736 1.9755 413.7742 414.2748 0.0759 -1.0000 -1.0000 3015761 1576319394.80 151.4407 59.9957 32.0000 1.9741 1.9761 413.9304 414.4315 0.0760 -1.0000 -1.0000 3015823 1576319394.90 151.4407 59.9957 32.0000 1.9733 1.9753 413.8713 414.3738 0.0762 -1.0000 -1.0000 3016074 1576319395.00 151.4407 59.9957 32.0000 1.9741 1.9761 413.7601 414.2622 0.0762 -1.0000 -1.0000 3016136 1576319395.10 151.4407 59.9957 32.0000 1.9741 1.9761 413.6809 414.1838 0.0762 -1.0000 -1.0000 3016198 1576319395.20 151.4407 59.9957 32.0000 1.9739 1.9758 413.8706 414.3726 0.0760 -1.0000 -1.0000 3016277 1576319395.30 151.4407 59.9957 32.0000 1.9732 1.9752 413.8476 414.3487 0.0760 -1.0000 -1.0000 3016339 1576319395.40 151.4407 59.9957 32.0000 1.9745 1.9764 413.7702 414.2723 0.0761 -1.0000 -1.0000 3016402 1576319395.50 151.4407 59.9957 32.0000 1.9744 1.9764 413.6866 414.1882 0.0761 -1.0000 -1.0000 3016464 1576319395.60 151.4407 59.9957 32.0000 1.9731 1.9751 413.9507 414.4519 0.0759 -1.0000 -1.0000 3016527 1576319395.70 151.4958 59.9957 32.0000 1.9733 1.9753 413.9336 414.4346 0.0760 -1.0000 -1.0000 3016589 1576319395.80 151.4998 59.9957 32.0000 1.9745 1.9765 413.8626 414.3644 0.0760 -1.0000 -1.0000 3016667 1576319395.90 151.5217 59.9957 32.0000 1.9739 1.9759 413.7347 414.2369 0.0762 -1.0000 -1.0000 3017574 1576319396.00 151.5217 59.9957 32.0000 1.9733 1.9753 413.8729 414.3756 0.0762 -1.0000 -1.0000 3017730 1576319396.10 151.5217 59.9957 32.0000 1.9739 1.9759 413.9558 414.4584 0.0762 -1.0000 -1.0000 3017823 1576319396.20 151.5217 59.9957 32.0000 1.9739 1.9759 413.9816 414.4833 0.0760 -1.0000 -1.0000 3017886 1576319396.30 151.5200 59.9957 32.0000 1.9740 1.9760 413.8701 414.3718 0.0760 -1.0000 -1.0000 3017964 1576319396.40 151.4519 59.9957 32.0000 1.9738 1.9758 413.9063 414.4077 0.0760 -1.0000 -1.0000 3018027 1576319396.50 151.4519 59.9957 32.0000 1.9735 1.9755 413.9387 414.4404 0.0760 -1.0000 -1.0000 3018089 1576319396.60 151.4519 59.9957 32.0000 1.9738 1.9757 413.9079 414.4086 0.0760 -1.0000 -1.0000 3018152 1576319396.70 151.4519 59.9957 32.0000 1.9743 1.9763 413.7813 414.2831 0.0760 -1.0000 -1.0000 3018214 1576319396.80 151.4519 59.9957 32.0000 1.9740 1.9760 413.9039 414.4053 0.0760 -1.0000 -1.0000 3018292 1576319396.90 151.4519 59.9957 32.0000 1.9738 1.9758 413.9798 414.4817 0.0761 -1.0000 -1.0000 3018355 1576319397.00 151.4779 59.9957 32.0000 1.9744 1.9764 413.9611 414.4638 0.0762 -1.0000 -1.0000 3018417 1576319397.10 151.5001 59.9957 32.0000 1.9738 1.9758 413.7186 414.2210 0.0761 -1.0000 -1.0000 3018480 1576319397.20 151.5001 59.9957 32.0000 1.9743 1.9763 413.6872 414.1876 0.0759 -1.0000 -1.0000 3018558 1576319397.30 151.5001 59.9957 32.0000 1.9739 1.9759 413.7842 414.2864 0.0762 -1.0000 -1.0000 3018620 1576319397.40 151.5001 59.9957 32.0000 1.9737 1.9757 413.9278 414.4294 0.0760 -1.0000 -1.0000 3018683 1576319397.50 151.5001 59.9957 32.0000 1.9735 1.9754 413.7356 414.2362 0.0760 -1.0000 -1.0000 3018761 1576319397.60 151.5378 59.9957 32.0000 1.9739 1.9758 413.7310 414.2321 0.0760 -1.0000 -1.0000 3018823 1576319397.70 151.5378 59.9957 32.0000 1.9742 1.9761 413.6416 414.1424 0.0760 -1.0000 -1.0000 3018902 1576319397.80 151.4596 59.9957 32.0000 1.9731 1.9751 413.8729 414.3743 0.0760 -1.0000 -1.0000 3018964 1576319397.90 151.4452 59.9957 32.0000 1.9733 1.9753 413.9254 414.4277 0.0761 -1.0000 -1.0000 3019058 1576319398.00 151.4452 59.9957 32.0000 1.9745 1.9765 413.7734 414.2749 0.0761 -1.0000 -1.0000 3019120 1576319398.10 151.4452 59.9957 32.0000 1.9745 1.9764 413.7202 414.2223 0.0761 -1.0000 -1.0000 3019198 1576319398.20 151.4452 59.9957 32.0000 1.9736 1.9756 413.9153 414.4175 0.0761 -1.0000 -1.0000 3019261 1576319398.30 151.4452 59.9957 32.0000 1.9745 1.9765 414.1516 414.6528 0.0760 -1.0000 -1.0000 3019323 1576319398.40 151.4452 59.9957 32.0000 1.9741 1.9760 413.9199 414.4217 0.0760 -1.0000 -1.0000 3019386 1576319398.50 151.4452 59.9957 32.0000 1.9747 1.9767 413.7673 414.2695 0.0762 -1.0000 -1.0000 3020120 1576319398.60 151.4452 59.9957 32.0000 1.9744 1.9764 413.9128 414.4140 0.0760 -1.0000 -1.0000 3020198 1576319398.70 151.4787 59.9957 32.0000 1.9736 1.9756 413.9246 414.4264 0.0760 -1.0000 -1.0000 3020261 1576319398.80 151.4787 59.9957 32.0000 1.9734 1.9754 413.8943 414.3958 0.0760 -1.0000 -1.0000 3020323 1576319398.90 151.4787 59.9957 32.0000 1.9742 1.9762 413.8085 414.3102 0.0760 -1.0000 -1.0000 3020402 1576319399.00 151.4787 59.9957 32.0000 1.9745 1.9765 413.6785 414.1794 0.0759 -1.0000 -1.0000 3020464 1576319399.10 151.4787 59.9957 32.0000 1.9741 1.9761 413.7708 414.2726 0.0761 -1.0000 -1.0000 3020527 1576319399.20 151.4787 59.9957 32.0000 1.9735 1.9755 414.0566 414.5574 0.0759 -1.0000 -1.0000 3020589 1576319399.30 151.4787 59.9957 32.0000 1.9744 1.9764 413.9364 414.4375 0.0760 -1.0000 -1.0000 3020777 1576319399.40 151.4922 59.9957 32.0000 1.9742 1.9761 413.7890 414.2899 0.0759 -1.0000 -1.0000 3020839 1576319399.50 151.4922 59.9957 32.0000 1.9741 1.9761 413.7581 414.2598 0.0761 -1.0000 -1.0000 3020917 1576319399.60 151.4922 59.9957 32.0000 1.9738 1.9757 413.7146 414.2159 0.0759 -1.0000 -1.0000 3020980 1576319399.70 151.4922 59.9957 32.0000 1.9732 1.9751 413.8255 414.3275 0.0761 -1.0000 -1.0000 3021042 1576319399.80 151.4922 59.9957 32.0000 1.9734 1.9754 413.7540 414.2557 0.0761 -1.0000 -1.0000 3021120 1576319399.90 151.4445 59.9951 32.0000 1.9744 1.9764 413.7379 414.2389 0.0759 -1.0000 -1.0000 3021183 1576319400.00 151.4445 59.9951 32.0000 1.9742 1.9762 413.7543 414.2567 0.0762 -1.0000 -1.0000 3021308 1576319400.10 151.4445 59.9951 32.0000 1.9735 1.9754 413.8834 414.3845 0.0760 -1.0000 -1.0000 3021370 1576319400.20 151.4445 59.9951 32.0000 1.9732 1.9752 414.0027 414.5041 0.0760 -1.0000 -1.0000 3021433 1576319400.30 151.4445 59.9951 32.0000 1.9741 1.9761 413.9270 414.4298 0.0762 -1.0000 -1.0000 3021511 1576319400.40 151.4445 59.9951 32.0000 1.9756 1.9776 413.7970 414.2988 0.0761 -1.0000 -1.0000 3021574 1576319400.50 151.4445 59.9951 32.0000 1.9742 1.9762 413.7880 414.2899 0.0761 -1.0000 -1.0000 3021839 1576319400.60 151.4445 59.9951 32.0000 1.9739 1.9759 413.8911 414.3920 0.0760 -1.0000 -1.0000 3021902 1576319400.70 151.5012 59.9951 32.0000 1.9743 1.9763 413.9615 414.4638 0.0761 -1.0000 -1.0000 3021964 1576319400.80 151.5012 59.9951 32.0000 1.9740 1.9760 413.8646 414.3665 0.0761 -1.0000 -1.0000 3022027 1576319400.90 151.5012 59.9951 32.0000 1.9733 1.9753 413.8982 414.4003 0.0761 -1.0000 -1.0000 3022105 1576319401.00 151.5012 59.9951 32.0000 1.9728 1.9748 413.9665 414.4684 0.0761 -1.0000 -1.0000 3022339 1576319401.10 151.5012 59.9951 32.0000 1.9727 1.9747 414.0107 414.5128 0.0761 -1.0000 -1.0000 3022402 1576319401.20 151.5070 59.9951 32.0000 1.9748 1.9768 413.7118 414.2131 0.0760 -1.0000 -1.0000 3022464 1576319401.30 151.5070 59.9951 32.0000 1.9739 1.9759 413.7646 414.2663 0.0761 -1.0000 -1.0000 3022527 1576319401.40 151.5070 59.9951 32.0000 1.9736 1.9756 413.8664 414.3684 0.0760 -1.0000 -1.0000 3022589 1576319401.50 151.5070 59.9951 32.0000 1.9729 1.9749 413.9706 414.4725 0.0761 -1.0000 -1.0000 3022839 1576319401.60 151.5070 59.9951 32.0000 1.9734 1.9754 413.7625 414.2644 0.0761 -1.0000 -1.0000 3022902 1576319401.70 151.3727 59.9951 32.0000 1.9746 1.9766 413.7489 414.2509 0.0760 -1.0000 -1.0000 3022964 1576319401.80 151.3727 59.9951 32.0000 1.9743 1.9763 413.7774 414.2793 0.0761 -1.0000 -1.0000 3023027 1576319401.90 151.3727 59.9951 32.0000 1.9729 1.9749 413.8397 414.3401 0.0759 -1.0000 -1.0000 3023105 1576319402.00 151.3727 59.9951 32.0000 1.9738 1.9758 413.8915 414.3930 0.0761 -1.0000 -1.0000 3023339 1576319402.10 151.3727 59.9951 32.0000 1.9743 1.9763 413.7758 414.2779 0.0761 -1.0000 -1.0000 3023402 1576319402.20 151.4795 59.9951 32.0000 1.9743 1.9763 413.7028 414.2048 0.0761 -1.0000 -1.0000 3023464 1576319402.30 151.4795 59.9951 32.0000 1.9735 1.9755 413.8534 414.3553 0.0760 -1.0000 -1.0000 3023542 1576319402.40 151.4795 59.9951 32.0000 1.9732 1.9752 413.9528 414.4539 0.0759 -1.0000 -1.0000 3023605 1576319402.50 151.4795 59.9951 32.0000 1.9734 1.9754 413.9206 414.4211 0.0759 -1.0000 -1.0000 3023792 1576319402.60 151.4795 59.9951 32.0000 1.9748 1.9768 413.7622 414.2636 0.0759 -1.0000 -1.0000 3023870 1576319402.70 151.5567 59.9951 32.0000 1.9736 1.9756 413.8849 414.3848 0.0757 -1.0000 -1.0000 3023933 1576319402.80 151.5679 59.9951 32.0000 1.9734 1.9754 414.0610 414.5624 0.0760 -1.0000 -1.0000 3023996 1576319402.90 151.5679 59.9951 32.0000 1.9738 1.9758 413.9240 414.4261 0.0761 -1.0000 -1.0000 3024058 1576319403.00 151.5679 59.9951 32.0000 1.9745 1.9765 413.7057 414.2076 0.0761 -1.0000 -1.0000 3024120 1576319403.10 151.5679 59.9951 32.0000 1.9736 1.9756 413.9399 414.4409 0.0759 -1.0000 -1.0000 3024183 1576319403.20 151.4959 59.9951 32.0000 1.9732 1.9751 413.9554 414.4566 0.0761 -1.0000 -1.0000 3024261 1576319403.30 151.4183 59.9951 32.0000 1.9741 1.9761 413.8594 414.3624 0.0762 -1.0000 -1.0000 3024323 1576319403.40 151.4183 59.9951 32.0000 1.9745 1.9764 413.7949 414.2972 0.0759 -1.0000 -1.0000 3024386 1576319403.50 151.4183 59.9951 32.0000 1.9734 1.9754 413.8236 414.3263 0.0762 -1.0000 -1.0000 3024464 1576319403.60 151.4183 59.9951 32.0000 1.9730 1.9750 413.9937 414.4958 0.0760 -1.0000 -1.0000 3025058 1576319403.70 151.4183 59.9951 32.0000 1.9736 1.9756 413.9487 414.4510 0.0761 -1.0000 -1.0000 3025120 1576319403.80 151.4379 59.9951 32.0000 1.9737 1.9757 413.8480 414.3496 0.0761 -1.0000 -1.0000 3025198 1576319403.90 151.4379 59.9951 32.0000 1.9746 1.9766 413.7405 414.2414 0.0759 -1.0000 -1.0000 3025261 1576319404.00 151.4379 59.9951 32.0000 1.9743 1.9762 413.8889 414.3907 0.0761 -1.0000 -1.0000 3025323 1576319404.10 151.4379 59.9951 32.0000 1.9736 1.9756 413.9422 414.4437 0.0760 -1.0000 -1.0000 3025386 1576319404.20 151.4379 59.9951 32.0000 1.9739 1.9758 413.8229 414.3243 0.0761 -1.0000 -1.0000 3025448 1576319404.30 151.4634 59.9951 32.0000 1.9747 1.9767 413.7423 414.2437 0.0760 -1.0000 -1.0000 3025527 1576319404.40 151.5433 59.9951 32.0000 1.9745 1.9765 413.7651 414.2671 0.0761 -1.0000 -1.0000 3025589 1576319404.50 151.5433 59.9951 32.0000 1.9735 1.9754 413.9138 414.4157 0.0761 -1.0000 -1.0000 3025652 1576319404.60 151.5433 59.9951 32.0000 1.9730 1.9750 413.8868 414.3879 0.0759 -1.0000 -1.0000 3025730 1576319404.70 151.5433 59.9951 32.0000 1.9737 1.9756 413.7288 414.2310 0.0761 -1.0000 -1.0000 3025792 1576319404.80 151.5433 59.9951 32.0000 1.9745 1.9765 413.7424 414.2445 0.0761 -1.0000 -1.0000 3025855 1576319404.90 151.4454 59.9961 32.0000 1.9739 1.9758 413.7704 414.2733 0.0762 -1.0000 -1.0000 3025917 1576319405.00 151.4454 59.9961 32.0000 1.9735 1.9755 413.9274 414.4300 0.0761 -1.0000 -1.0000 3025995 1576319405.10 151.4454 59.9961 32.0000 1.9731 1.9751 413.9257 414.4272 0.0760 -1.0000 -1.0000 3026886 1576319405.20 151.4454 59.9961 32.0000 1.9739 1.9759 413.7943 414.2952 0.0760 -1.0000 -1.0000 3026964 1576319405.30 151.4454 59.9961 32.0000 1.9742 1.9762 413.7519 414.2543 0.0761 -1.0000 -1.0000 3027027 1576319405.40 151.4454 59.9961 32.0000 1.9737 1.9757 414.0436 414.5459 0.0761 -1.0000 -1.0000 3027089 1576319405.50 151.4454 59.9961 32.0000 1.9735 1.9755 413.9329 414.4344 0.0760 -1.0000 -1.0000 3027167 1576319405.60 151.4454 59.9961 32.0000 1.9738 1.9758 413.7999 414.3013 0.0760 -1.0000 -1.0000 3027230 1576319405.70 151.4454 59.9961 32.0000 1.9750 1.9769 413.6835 414.1846 0.0760 -1.0000 -1.0000 3027292 1576319405.80 151.4454 59.9961 32.0000 1.9740 1.9760 413.8798 414.3805 0.0759 -1.0000 -1.0000 3027355 1576319405.90 151.4454 59.9961 32.0000 1.9739 1.9759 414.0407 414.5422 0.0760 -1.0000 -1.0000 3027652 1576319406.00 151.5511 59.9961 32.0000 1.9738 1.9757 413.9938 414.4955 0.0760 -1.0000 -1.0000 3027714 1576319406.10 151.5511 59.9961 32.0000 1.9742 1.9762 413.7037 414.2051 0.0760 -1.0000 -1.0000 3027792 1576319406.20 151.5511 59.9961 32.0000 1.9752 1.9771 413.6934 414.1946 0.0760 -1.0000 -1.0000 3027855 1576319406.30 151.5511 59.9961 32.0000 1.9745 1.9764 413.8272 414.3285 0.0760 -1.0000 -1.0000 3027933 1576319406.40 151.5511 59.9961 32.0000 1.9737 1.9757 413.9497 414.4513 0.0761 -1.0000 -1.0000 3027996 1576319406.50 151.5511 59.9961 32.0000 1.9739 1.9759 413.7046 414.2067 0.0761 -1.0000 -1.0000 3028058 1576319406.60 151.4345 59.9961 32.0000 1.9746 1.9766 413.7853 414.2865 0.0760 -1.0000 -1.0000 3028136 1576319406.70 151.4345 59.9961 32.0000 1.9736 1.9755 413.8095 414.3106 0.0760 -1.0000 -1.0000 3028198 1576319406.80 151.4345 59.9961 32.0000 1.9738 1.9758 414.0183 414.5198 0.0760 -1.0000 -1.0000 3028261 1576319406.90 151.4345 59.9961 32.0000 1.9739 1.9759 413.8317 414.3333 0.0761 -1.0000 -1.0000 3028355 1576319407.00 151.4345 59.9961 32.0000 1.9746 1.9765 413.7012 414.2028 0.0760 -1.0000 -1.0000 3028417 1576319407.10 151.4345 59.9961 32.0000 1.9734 1.9754 413.7434 414.2437 0.0759 -1.0000 -1.0000 3028480 1576319407.20 151.4345 59.9961 32.0000 1.9736 1.9755 413.9043 414.4061 0.0761 -1.0000 -1.0000 3028558 1576319407.30 151.4345 59.9961 32.0000 1.9744 1.9764 413.8350 414.3360 0.0759 -1.0000 -1.0000 3028620 1576319407.40 151.4345 59.9961 32.0000 1.9751 1.9771 413.7148 414.2163 0.0759 -1.0000 -1.0000 3028683 1576319407.50 151.4345 59.9961 32.0000 1.9741 1.9761 413.6801 414.1807 0.0760 -1.0000 -1.0000 3028761 1576319407.60 151.4345 59.9961 32.0000 1.9742 1.9762 413.8979 414.4001 0.0761 -1.0000 -1.0000 3028823 1576319407.70 151.4345 59.9961 32.0000 1.9738 1.9758 413.9533 414.4558 0.0761 -1.0000 -1.0000 3028886 1576319407.80 151.4930 59.9961 32.0000 1.9747 1.9767 413.6796 414.1807 0.0759 -1.0000 -1.0000 3028948 1576319407.90 151.4930 59.9961 32.0000 1.9734 1.9754 413.7915 414.2928 0.0761 -1.0000 -1.0000 3029011 1576319408.00 151.4930 59.9961 32.0000 1.9725 1.9745 413.8825 414.3858 0.0762 -1.0000 -1.0000 3029074 1576319408.10 151.4930 59.9961 32.0000 1.9725 1.9745 413.9044 414.4057 0.0760 -1.0000 -1.0000 3029152 1576319408.20 151.4930 59.9961 32.0000 1.9736 1.9755 413.8673 414.3690 0.0760 -1.0000 -1.0000 3029339 1576319408.30 151.4930 59.9961 32.0000 1.9737 1.9756 413.7163 414.2170 0.0760 -1.0000 -1.0000 3029417 1576319408.40 151.4930 59.9961 32.0000 1.9730 1.9750 413.9078 414.4094 0.0761 -1.0000 -1.0000 3029480 1576319408.50 151.3514 59.9961 32.0000 1.9731 1.9751 413.9091 414.4107 0.0760 -1.0000 -1.0000 3029542 1576319408.60 151.3514 59.9961 32.0000 1.9738 1.9758 413.8489 414.3513 0.0761 -1.0000 -1.0000 3029605 1576319408.70 151.3514 59.9961 32.0000 1.9745 1.9764 413.7886 414.2899 0.0760 -1.0000 -1.0000 3029823 1576319408.80 151.3514 59.9961 32.0000 1.9732 1.9751 413.8910 414.3928 0.0760 -1.0000 -1.0000 3029886 1576319408.90 151.3514 59.9961 32.0000 1.9725 1.9745 413.8902 414.3915 0.0760 -1.0000 -1.0000 3029948 1576319409.00 151.3514 59.9961 32.0000 1.9733 1.9753 413.8651 414.3664 0.0761 -1.0000 -1.0000 3030011 1576319409.10 151.3514 59.9961 32.0000 1.9741 1.9760 413.7289 414.2304 0.0760 -1.0000 -1.0000 3030073 1576319409.20 151.3514 59.9961 32.0000 1.9737 1.9757 413.8979 414.4000 0.0761 -1.0000 -1.0000 3030308 1576319409.30 151.3514 59.9961 32.0000 1.9736 1.9755 414.0403 414.5421 0.0760 -1.0000 -1.0000 3030370 1576319409.40 151.4913 59.9961 32.0000 1.9736 1.9756 414.0357 414.5384 0.0762 -1.0000 -1.0000 3030433 1576319409.50 151.4913 59.9961 32.0000 1.9742 1.9762 413.8693 414.3712 0.0761 -1.0000 -1.0000 3030605 1576319409.60 151.4913 59.9961 32.0000 1.9748 1.9768 413.7362 414.2382 0.0761 -1.0000 -1.0000 3030667 1576319409.70 151.4206 59.9956 32.0000 1.9742 1.9762 413.8047 414.3065 0.0760 -1.0000 -1.0000 3030730 1576319409.80 151.4206 59.9956 32.0000 1.9745 1.9764 413.9543 414.4549 0.0759 -1.0000 -1.0000 3031089 1576319409.90 151.4206 59.9956 32.0000 1.9747 1.9767 413.7705 414.2722 0.0761 -1.0000 -1.0000 3031152 1576319410.00 151.4206 59.9956 32.0000 1.9740 1.9759 413.6685 414.1692 0.0758 -1.0000 -1.0000 3031214 1576319410.10 151.4206 59.9956 32.0000 1.9735 1.9754 413.6590 414.1613 0.0762 -1.0000 -1.0000 3031292 1576319410.20 151.4206 59.9956 32.0000 1.9735 1.9755 413.8457 414.3478 0.0761 -1.0000 -1.0000 3031355 1576319410.30 151.4206 59.9956 32.0000 1.9735 1.9754 413.9953 414.4970 0.0760 -1.0000 -1.0000 3031433 1576319410.40 151.4026 59.9956 32.0000 1.9731 1.9750 413.8251 414.3270 0.0761 -1.0000 -1.0000 3031496 1576319410.50 151.4117 59.9956 32.0000 1.9747 1.9767 413.7433 414.2452 0.0761 -1.0000 -1.0000 3031558 1576319410.60 151.4203 59.9956 32.0000 1.9738 1.9758 413.8694 414.3714 0.0761 -1.0000 -1.0000 3031620 1576319410.70 151.4203 59.9956 32.0000 1.9737 1.9756 413.8767 414.3788 0.0761 -1.0000 -1.0000 3031683 1576319410.80 151.4203 59.9956 32.0000 1.9736 1.9755 414.0274 414.5295 0.0761 -1.0000 -1.0000 3031823 1576319410.90 151.4203 59.9956 32.0000 1.9738 1.9757 413.9594 414.4614 0.0761 -1.0000 -1.0000 3031886 1576319411.00 151.4190 59.9956 32.0000 1.9738 1.9758 413.8137 414.3158 0.0761 -1.0000 -1.0000 3031949 1576319411.10 151.4115 59.9956 32.0000 1.9741 1.9761 413.8499 414.3515 0.0760 -1.0000 -1.0000 3032011 1576319411.20 151.4115 59.9956 32.0000 1.9730 1.9749 413.9704 414.4727 0.0761 -1.0000 -1.0000 3032089 1576319411.30 151.4115 59.9956 32.0000 1.9739 1.9759 414.0142 414.5166 0.0761 -1.0000 -1.0000 3032308 1576319411.40 151.4115 59.9956 32.0000 1.9755 1.9775 413.8209 414.3225 0.0760 -1.0000 -1.0000 3032370 1576319411.50 151.5647 59.9956 32.0000 1.9748 1.9767 413.7475 414.2492 0.0761 -1.0000 -1.0000 3032448 1576319411.60 151.5647 59.9956 32.0000 1.9742 1.9762 413.9237 414.4256 0.0761 -1.0000 -1.0000 3032511 1576319411.70 151.5647 59.9956 32.0000 1.9736 1.9756 414.0130 414.5149 0.0761 -1.0000 -1.0000 3032574 1576319411.80 151.5647 59.9956 32.0000 1.9738 1.9758 414.0079 414.5086 0.0759 -1.0000 -1.0000 3032870 1576319411.90 151.5647 59.9956 32.0000 1.9739 1.9758 413.9241 414.4255 0.0760 -1.0000 -1.0000 3032933 1576319412.00 151.5647 59.9956 32.0000 1.9742 1.9761 413.8105 414.3114 0.0760 -1.0000 -1.0000 3032995 1576319412.10 151.4912 59.9956 32.0000 1.9736 1.9755 413.8831 414.3856 0.0762 -1.0000 -1.0000 3033074 1576319412.20 151.4912 59.9956 32.0000 1.9735 1.9754 414.0197 414.5225 0.0761 -1.0000 -1.0000 3033136 1576319412.30 151.4912 59.9956 32.0000 1.9735 1.9755 413.9618 414.4640 0.0761 -1.0000 -1.0000 3033371 1576319412.40 151.4912 59.9956 32.0000 1.9739 1.9758 413.7097 414.2115 0.0761 -1.0000 -1.0000 3033449 1576319412.50 151.4912 59.9956 32.0000 1.9733 1.9753 413.7750 414.2763 0.0760 -1.0000 -1.0000 3033496 1576319412.60 151.4912 59.9956 32.0000 1.9733 1.9753 413.8751 414.3766 0.0760 -1.0000 -1.0000 3033574 1576319412.70 151.4912 59.9956 32.0000 1.9734 1.9753 413.9729 414.4750 0.0761 -1.0000 -1.0000 3033636 1576319412.80 151.5048 59.9956 32.0000 1.9743 1.9762 413.8047 414.3073 0.0762 -1.0000 -1.0000 3033964 1576319412.90 151.5110 59.9956 32.0000 1.9750 1.9770 413.7681 414.2704 0.0762 -1.0000 -1.0000 3034027 1576319413.00 151.5110 59.9956 32.0000 1.9740 1.9760 413.9427 414.4446 0.0761 -1.0000 -1.0000 3034089 1576319413.10 151.5110 59.9956 32.0000 1.9735 1.9755 413.9511 414.4539 0.0762 -1.0000 -1.0000 3034152 1576319413.20 151.5076 59.9956 32.0000 1.9737 1.9757 413.8189 414.3206 0.0760 -1.0000 -1.0000 3034230 1576319413.30 151.5011 59.9956 32.0000 1.9745 1.9765 413.7327 414.2350 0.0762 -1.0000 -1.0000 3035089 1576319413.40 151.5011 59.9956 32.0000 1.9743 1.9763 413.6727 414.1746 0.0761 -1.0000 -1.0000 3035152 1576319413.50 151.5011 59.9956 32.0000 1.9737 1.9757 413.8448 414.3473 0.0762 -1.0000 -1.0000 3035230 1576319413.60 151.5011 59.9956 32.0000 1.9734 1.9754 413.9895 414.4926 0.0762 -1.0000 -1.0000 3035292 1576319413.70 151.5011 59.9956 32.0000 1.9742 1.9762 413.8340 414.3364 0.0761 -1.0000 -1.0000 3035355 1576319413.80 151.5082 59.9956 32.0000 1.9740 1.9760 413.6799 414.1824 0.0762 -1.0000 -1.0000 3035433 1576319413.90 151.5094 59.9956 32.0000 1.9743 1.9763 413.6672 414.1688 0.0761 -1.0000 -1.0000 3035496 1576319414.00 151.5094 59.9956 32.0000 1.9732 1.9752 413.9284 414.4315 0.0763 -1.0000 -1.0000 3035558 1576319414.10 151.5094 59.9956 32.0000 1.9733 1.9753 413.9844 414.4871 0.0761 -1.0000 -1.0000 3035620 1576319414.20 151.5094 59.9956 32.0000 1.9742 1.9762 413.8275 414.3302 0.0762 -1.0000 -1.0000 3035683 1576319414.30 151.5094 59.9956 32.0000 1.9747 1.9767 413.8258 414.3281 0.0762 -1.0000 -1.0000 3035761 1576319414.40 151.5094 59.9956 32.0000 1.9737 1.9756 413.8729 414.3751 0.0761 -1.0000 -1.0000 3035823 1576319414.50 151.4588 59.9956 32.0000 1.9740 1.9760 413.9963 414.5003 0.0763 -1.0000 -1.0000 3035886 1576319414.60 151.4588 59.9956 32.0000 1.9744 1.9764 413.8176 414.3201 0.0762 -1.0000 -1.0000 3035964 1576319414.70 151.4588 59.9956 32.0000 1.9745 1.9765 413.7213 414.2238 0.0762 -1.0000 -1.0000 3036027 1576319414.80 151.4588 59.9956 32.0000 1.9741 1.9761 413.8196 414.3212 0.0761 -1.0000 -1.0000 3036089 1576319414.90 151.4588 59.9956 32.0000 1.9746 1.9765 413.9663 414.4690 0.0762 -1.0000 -1.0000 3036167 1576319415.00 151.4768 59.9947 32.0000 1.9738 1.9758 414.0847 414.5873 0.0762 -1.0000 -1.0000 3036230 1576319415.10 151.4768 59.9947 32.0000 1.9740 1.9760 413.8353 414.3385 0.0762 -1.0000 -1.0000 3036292 1576319415.20 151.4768 59.9947 32.0000 1.9745 1.9765 413.7587 414.2610 0.0762 -1.0000 -1.0000 3036355 1576319415.30 151.4768 59.9947 32.0000 1.9741 1.9760 413.8470 414.3504 0.0763 -1.0000 -1.0000 3036417 1576319415.40 151.4768 59.9947 32.0000 1.9741 1.9760 413.9364 414.4401 0.0763 -1.0000 -1.0000 3036870 1576319415.50 151.4768 59.9947 32.0000 1.9743 1.9763 413.9196 414.4223 0.0762 -1.0000 -1.0000 3036948 1576319415.60 151.4768 59.9947 32.0000 1.9739 1.9759 413.8179 414.3208 0.0763 -1.0000 -1.0000 3037011 1576319415.70 151.4768 59.9947 32.0000 1.9737 1.9757 413.8339 414.3359 0.0762 -1.0000 -1.0000 3037074 1576319415.80 151.4768 59.9947 32.0000 1.9740 1.9760 413.8929 414.3963 0.0763 -1.0000 -1.0000 3037152 1576319415.90 151.4768 59.9947 32.0000 1.9747 1.9767 413.8235 414.3266 0.0763 -1.0000 -1.0000 3037214 1576319416.00 151.4768 59.9947 32.0000 1.9742 1.9762 413.7678 414.2696 0.0761 -1.0000 -1.0000 3037277 1576319416.10 151.4768 59.9947 32.0000 1.9735 1.9755 413.7516 414.2546 0.0763 -1.0000 -1.0000 3037371 1576319416.20 151.4714 59.9947 32.0000 1.9734 1.9753 413.9763 414.4799 0.0763 -1.0000 -1.0000 3037448 1576319416.30 151.4714 59.9947 32.0000 1.9733 1.9753 414.0571 414.5592 0.0761 -1.0000 -1.0000 3037511 1576319416.40 151.4714 59.9947 32.0000 1.9738 1.9758 413.8896 414.3923 0.0762 -1.0000 -1.0000 3037839 1576319416.50 151.4714 59.9947 32.0000 1.9746 1.9766 413.7899 414.2915 0.0760 -1.0000 -1.0000 3037917 1576319416.60 151.4714 59.9947 32.0000 1.9737 1.9757 413.9214 414.4245 0.0763 -1.0000 -1.0000 3037996 1576319416.70 151.4761 59.9947 32.0000 1.9731 1.9751 413.9397 414.4428 0.0763 -1.0000 -1.0000 3038058 1576319416.80 151.5004 59.9947 32.0000 1.9741 1.9760 413.8773 414.3798 0.0761 -1.0000 -1.0000 3038120 1576319416.90 151.5004 59.9947 32.0000 1.9746 1.9766 413.7070 414.2108 0.0763 -1.0000 -1.0000 3038183 1576319417.00 151.5004 59.9947 32.0000 1.9741 1.9760 413.8534 414.3558 0.0762 -1.0000 -1.0000 3038245 1576319417.10 151.5004 59.9947 32.0000 1.9743 1.9763 414.0101 414.5131 0.0762 -1.0000 -1.0000 3038308 1576319417.20 151.5004 59.9947 32.0000 1.9738 1.9757 414.0120 414.5145 0.0762 -1.0000 -1.0000 3038386 1576319417.30 151.5004 59.9947 32.0000 1.9742 1.9762 413.8843 414.3873 0.0762 -1.0000 -1.0000 3038448 1576319417.40 151.5004 59.9947 32.0000 1.9738 1.9758 413.7418 414.2438 0.0761 -1.0000 -1.0000 3038511 1576319417.50 151.5004 59.9947 32.0000 1.9738 1.9757 413.7681 414.2702 0.0762 -1.0000 -1.0000 3038855 1576319417.60 151.5004 59.9947 32.0000 1.9730 1.9749 413.8541 414.3571 0.0763 -1.0000 -1.0000 3038917 1576319417.70 151.5004 59.9947 32.0000 1.9736 1.9756 413.8157 414.3187 0.0762 -1.0000 -1.0000 3038980 1576319417.80 151.4308 59.9947 32.0000 1.9743 1.9763 413.7833 414.2843 0.0760 -1.0000 -1.0000 3039058 1576319417.90 151.3911 59.9947 32.0000 1.9747 1.9766 413.7189 414.2215 0.0762 -1.0000 -1.0000 3039152 1576319418.00 151.3911 59.9947 32.0000 1.9733 1.9752 413.9006 414.4034 0.0762 -1.0000 -1.0000 3039355 1576319418.10 151.3911 59.9947 32.0000 1.9736 1.9756 413.9818 414.4852 0.0763 -1.0000 -1.0000 3039417 1576319418.20 151.3911 59.9947 32.0000 1.9738 1.9758 413.9354 414.4373 0.0760 -1.0000 -1.0000 3039480 1576319418.30 151.3911 59.9947 32.0000 1.9738 1.9758 413.9021 414.4038 0.0761 -1.0000 -1.0000 3039558 1576319418.40 151.3960 59.9947 32.0000 1.9752 1.9772 413.7811 414.2843 0.0762 -1.0000 -1.0000 3039620 1576319418.50 151.5040 59.9947 32.0000 1.9740 1.9760 413.8114 414.3147 0.0764 -1.0000 -1.0000 3039839 1576319418.60 151.5040 59.9947 32.0000 1.9736 1.9756 413.9157 414.4187 0.0762 -1.0000 -1.0000 3039917 1576319418.70 151.5040 59.9947 32.0000 1.9737 1.9757 413.9235 414.4261 0.0762 -1.0000 -1.0000 3039980 1576319418.80 151.5040 59.9947 32.0000 1.9737 1.9757 413.8292 414.3312 0.0760 -1.0000 -1.0000 3040042 1576319418.90 151.5040 59.9947 32.0000 1.9744 1.9763 413.7385 414.2412 0.0763 -1.0000 -1.0000 3040105 1576319419.00 151.5349 59.9947 32.0000 1.9735 1.9755 413.9039 414.4076 0.0763 -1.0000 -1.0000 3040339 1576319419.10 151.5408 59.9947 32.0000 1.9731 1.9750 413.9382 414.4408 0.0761 -1.0000 -1.0000 3040402 1576319419.20 151.5408 59.9947 32.0000 1.9730 1.9750 414.0096 414.5128 0.0762 -1.0000 -1.0000 3040480 1576319419.30 151.5408 59.9947 32.0000 1.9735 1.9755 413.8382 414.3410 0.0762 -1.0000 -1.0000 3040542 1576319419.40 151.5408 59.9947 32.0000 1.9744 1.9764 413.7191 414.2218 0.0762 -1.0000 -1.0000 3040605 1576319419.50 151.5253 59.9947 32.0000 1.9729 1.9749 413.8478 414.3500 0.0762 -1.0000 -1.0000 3040667 1576319419.60 151.4319 59.9947 32.0000 1.9732 1.9752 413.9235 414.4265 0.0762 -1.0000 -1.0000 3040730 1576319419.70 151.4319 59.9947 32.0000 1.9734 1.9754 413.9335 414.4364 0.0762 -1.0000 -1.0000 3040792 1576319419.80 151.4319 59.9947 32.0000 1.9726 1.9746 413.9369 414.4402 0.0763 -1.0000 -1.0000 3041089 1576319419.90 151.4319 59.9947 32.0000 1.9738 1.9757 413.7842 414.2870 0.0762 -1.0000 -1.0000 3041152 1576319420.00 151.4319 59.9947 32.0000 1.9736 1.9756 413.8206 414.3233 0.0762 -1.0000 -1.0000 3041339 1576319420.10 151.5276 59.9947 32.0000 1.9733 1.9753 413.9562 414.4601 0.0763 -1.0000 -1.0000 3041402 1576319420.20 151.5368 59.9947 32.0000 1.9747 1.9766 413.9003 414.4031 0.0762 -1.0000 -1.0000 3041464 1576319420.30 151.5368 59.9947 32.0000 1.9748 1.9767 413.7865 414.2884 0.0761 -1.0000 -1.0000 3041542 1576319420.40 151.5368 59.9947 32.0000 1.9743 1.9762 413.8981 414.4012 0.0763 -1.0000 -1.0000 3041605 1576319420.50 151.5368 59.9947 32.0000 1.9737 1.9757 414.0307 414.5344 0.0763 -1.0000 -1.0000 3041667 1576319420.60 151.5368 59.9947 32.0000 1.9739 1.9759 413.9940 414.4966 0.0762 -1.0000 -1.0000 3041855 1576319420.70 151.5368 59.9947 32.0000 1.9743 1.9763 413.7650 414.2688 0.0764 -1.0000 -1.0000 3041917 1576319420.80 151.5613 59.9947 32.0000 1.9751 1.9771 413.7801 414.2826 0.0761 -1.0000 -1.0000 3041980 1576319420.90 151.5691 59.9947 32.0000 1.9739 1.9759 413.8245 414.3280 0.0763 -1.0000 -1.0000 3042058 1576319421.00 151.5691 59.9947 32.0000 1.9735 1.9755 413.9297 414.4318 0.0762 -1.0000 -1.0000 3042120 1576319421.10 151.5691 59.9947 32.0000 1.9741 1.9760 413.8037 414.3068 0.0762 -1.0000 -1.0000 3042339 1576319421.20 151.5691 59.9947 32.0000 1.9750 1.9769 413.7355 414.2374 0.0761 -1.0000 -1.0000 3042417 1576319421.30 151.5691 59.9947 32.0000 1.9752 1.9772 413.7936 414.2952 0.0761 -1.0000 -1.0000 3042480 1576319421.40 151.5031 59.9947 32.0000 1.9736 1.9756 413.9981 414.5000 0.0760 -1.0000 -1.0000 3042542 1576319421.50 151.5031 59.9947 32.0000 1.9737 1.9757 413.9784 414.4811 0.0762 -1.0000 -1.0000 3042652 1576319421.60 151.5031 59.9947 32.0000 1.9743 1.9763 413.8125 414.3150 0.0763 -1.0000 -1.0000 3042839 1576319421.70 151.5031 59.9947 32.0000 1.9747 1.9767 413.6934 414.1960 0.0761 -1.0000 -1.0000 3042902 1576319421.80 151.5031 59.9947 32.0000 1.9741 1.9760 413.9104 414.4133 0.0762 -1.0000 -1.0000 3042980 1576319421.90 151.4840 59.9947 32.0000 1.9741 1.9761 413.9690 414.4713 0.0761 -1.0000 -1.0000 3043027 1576319422.00 151.4822 59.9947 32.0000 1.9739 1.9758 414.0025 414.5057 0.0763 -1.0000 -1.0000 3043089 1576319422.10 151.4822 59.9947 32.0000 1.9737 1.9757 413.9119 414.4151 0.0763 -1.0000 -1.0000 3043339 1576319422.20 151.4822 59.9947 32.0000 1.9744 1.9764 413.7181 414.2216 0.0763 -1.0000 -1.0000 3043402 1576319422.30 151.4822 59.9947 32.0000 1.9743 1.9762 413.9043 414.4072 0.0762 -1.0000 -1.0000 3043480 1576319422.40 151.4822 59.9947 32.0000 1.9732 1.9752 413.9298 414.4325 0.0762 -1.0000 -1.0000 3043542 1576319422.50 151.4822 59.9947 32.0000 1.9741 1.9761 413.9418 414.4445 0.0762 -1.0000 -1.0000 3043605 1576319422.60 151.5467 59.9947 32.0000 1.9746 1.9765 413.8114 414.3138 0.0761 -1.0000 -1.0000 3044370 1576319422.70 151.5467 59.9947 32.0000 1.9748 1.9768 413.8010 414.3046 0.0764 -1.0000 -1.0000 3044433 1576319422.80 151.5467 59.9947 32.0000 1.9737 1.9757 413.9008 414.4045 0.0763 -1.0000 -1.0000 3044667 1576319422.90 151.5467 59.9947 32.0000 1.9740 1.9760 413.9384 414.4410 0.0762 -1.0000 -1.0000 3044745 1576319423.00 151.5467 59.9947 32.0000 1.9739 1.9759 413.7255 414.2294 0.0764 -1.0000 -1.0000 3044808 1576319423.10 151.5041 59.9947 32.0000 1.9739 1.9759 413.6744 414.1771 0.0762 -1.0000 -1.0000 3044870 1576319423.20 151.4789 59.9947 32.0000 1.9741 1.9761 413.7173 414.2201 0.0763 -1.0000 -1.0000 3044948 1576319423.30 151.4789 59.9947 32.0000 1.9738 1.9758 413.9509 414.4541 0.0762 -1.0000 -1.0000 3045011 1576319423.40 151.4789 59.9947 32.0000 1.9746 1.9766 413.8778 414.3803 0.0762 -1.0000 -1.0000 3045089 1576319423.50 151.4789 59.9947 32.0000 1.9743 1.9763 413.7200 414.2226 0.0763 -1.0000 -1.0000 3045152 1576319423.60 151.4789 59.9947 32.0000 1.9741 1.9760 413.7300 414.2331 0.0763 -1.0000 -1.0000 3045214 1576319423.70 151.4673 59.9947 32.0000 1.9730 1.9749 413.9864 414.4900 0.0763 -1.0000 -1.0000 3045277 1576319423.80 151.4673 59.9947 32.0000 1.9739 1.9759 413.9413 414.4450 0.0764 -1.0000 -1.0000 3045355 1576319423.90 151.4673 59.9947 32.0000 1.9745 1.9765 413.7939 414.2962 0.0761 -1.0000 -1.0000 3045417 1576319424.00 151.4673 59.9947 32.0000 1.9734 1.9754 413.7120 414.2136 0.0761 -1.0000 -1.0000 3045480 1576319424.10 151.4673 59.9947 32.0000 1.9731 1.9751 413.8326 414.3355 0.0762 -1.0000 -1.0000 3045558 1576319424.20 151.4673 59.9947 32.0000 1.9741 1.9761 413.9887 414.4918 0.0762 -1.0000 -1.0000 3045620 1576319424.30 151.4432 59.9953 32.0000 1.9735 1.9755 413.9895 414.4918 0.0761 -1.0000 -1.0000 3045683 1576319424.40 151.4432 59.9953 32.0000 1.9746 1.9766 413.8408 414.3427 0.0760 -1.0000 -1.0000 3045745 1576319424.50 151.4432 59.9953 32.0000 1.9735 1.9755 413.8254 414.3278 0.0762 -1.0000 -1.0000 3045823 1576319424.60 151.4432 59.9953 32.0000 1.9729 1.9749 413.9398 414.4434 0.0763 -1.0000 -1.0000 3045886 1576319424.70 151.4432 59.9953 32.0000 1.9737 1.9756 413.9524 414.4561 0.0764 -1.0000 -1.0000 3045949 1576319424.80 151.4432 59.9953 32.0000 1.9745 1.9765 413.7866 414.2893 0.0762 -1.0000 -1.0000 3046011 1576319424.90 151.4432 59.9953 32.0000 1.9750 1.9770 413.7861 414.2886 0.0762 -1.0000 -1.0000 3046105 1576319425.00 151.4432 59.9953 32.0000 1.9742 1.9762 413.9599 414.4625 0.0761 -1.0000 -1.0000 3046167 1576319425.10 151.4432 59.9953 32.0000 1.9739 1.9759 413.9335 414.4373 0.0763 -1.0000 -1.0000 3046355 1576319425.20 151.4432 59.9953 32.0000 1.9747 1.9767 413.9105 414.4131 0.0762 -1.0000 -1.0000 3046417 1576319425.30 151.4432 59.9953 32.0000 1.9745 1.9765 413.8375 414.3403 0.0762 -1.0000 -1.0000 3046495 1576319425.40 151.4323 59.9953 32.0000 1.9748 1.9767 413.7184 414.2216 0.0763 -1.0000 -1.0000 3046558 1576319425.50 151.4323 59.9953 32.0000 1.9745 1.9764 413.7792 414.2819 0.0762 -1.0000 -1.0000 3046636 1576319425.60 151.4323 59.9953 32.0000 1.9742 1.9762 413.9386 414.4409 0.0762 -1.0000 -1.0000 3046855 1576319425.70 151.4323 59.9953 32.0000 1.9747 1.9766 413.7904 414.2929 0.0762 -1.0000 -1.0000 3046933 1576319425.80 151.4323 59.9953 32.0000 1.9749 1.9768 413.7173 414.2197 0.0762 -1.0000 -1.0000 3047120 1576319425.90 151.4777 59.9953 32.0000 1.9744 1.9764 413.6978 414.2002 0.0762 -1.0000 -1.0000 3047183 1576319426.00 151.5035 59.9953 32.0000 1.9741 1.9760 413.9527 414.4570 0.0764 -1.0000 -1.0000 3047245 1576319426.10 151.5035 59.9953 32.0000 1.9743 1.9763 413.9919 414.4954 0.0763 -1.0000 -1.0000 3047323 1576319426.20 151.5035 59.9953 32.0000 1.9744 1.9764 413.9610 414.4637 0.0762 -1.0000 -1.0000 3047386 1576319426.30 151.5035 59.9953 32.0000 1.9747 1.9767 413.7306 414.2332 0.0762 -1.0000 -1.0000 3047448 1576319426.40 151.5050 59.9953 32.0000 1.9740 1.9760 413.8306 414.3319 0.0761 -1.0000 -1.0000 3047511 1576319426.50 151.5204 59.9953 32.0000 1.9729 1.9749 414.0246 414.5276 0.0762 -1.0000 -1.0000 3047589 1576319426.60 151.5204 59.9953 32.0000 1.9740 1.9760 413.9467 414.4499 0.0763 -1.0000 -1.0000 3047652 1576319426.70 151.5204 59.9953 32.0000 1.9739 1.9759 413.7363 414.2392 0.0762 -1.0000 -1.0000 3047714 1576319426.80 151.5204 59.9953 32.0000 1.9740 1.9760 413.8744 414.3769 0.0763 -1.0000 -1.0000 3047777 1576319426.90 151.5204 59.9953 32.0000 1.9739 1.9758 413.9840 414.4865 0.0761 -1.0000 -1.0000 3047855 1576319427.00 151.5310 59.9953 32.0000 1.9739 1.9759 413.9713 414.4744 0.0763 -1.0000 -1.0000 3047917 1576319427.10 151.5310 59.9953 32.0000 1.9750 1.9769 413.8248 414.3273 0.0761 -1.0000 -1.0000 3047980 1576319427.20 151.5310 59.9953 32.0000 1.9748 1.9768 413.6736 414.1760 0.0762 -1.0000 -1.0000 3048683 1576319427.30 151.5310 59.9953 32.0000 1.9746 1.9765 413.8469 414.3495 0.0762 -1.0000 -1.0000 3048730 1576319427.40 151.5310 59.9953 32.0000 1.9745 1.9764 414.0101 414.5128 0.0762 -1.0000 -1.0000 3048870 1576319427.50 151.5310 59.9953 32.0000 1.9748 1.9767 413.9889 414.4919 0.0762 -1.0000 -1.0000 3048948 1576319427.60 151.5062 59.9953 32.0000 1.9746 1.9766 413.8887 414.3917 0.0762 -1.0000 -1.0000 3049011 1576319427.70 151.4983 59.9953 32.0000 1.9750 1.9770 413.7299 414.2325 0.0762 -1.0000 -1.0000 3049074 1576319427.80 151.4983 59.9953 32.0000 1.9749 1.9769 414.0994 414.6020 0.0762 -1.0000 -1.0000 3049152 1576319427.90 151.4983 59.9953 32.0000 1.9742 1.9762 414.0417 414.5454 0.0763 -1.0000 -1.0000 3049214 1576319428.00 151.4983 59.9953 32.0000 1.9748 1.9768 413.7774 414.2808 0.0763 -1.0000 -1.0000 3049277 1576319428.10 151.5032 59.9953 32.0000 1.9749 1.9769 413.7330 414.2364 0.0763 -1.0000 -1.0000 3049339 1576319428.20 151.6272 59.9953 32.0000 1.9744 1.9763 413.9239 414.4266 0.0762 -1.0000 -1.0000 3049589 1576319428.30 151.6272 59.9953 32.0000 1.9735 1.9754 413.9659 414.4692 0.0762 -1.0000 -1.0000 3049667 1576319428.40 151.6272 59.9953 32.0000 1.9736 1.9756 413.9899 414.4926 0.0762 -1.0000 -1.0000 3049730 1576319428.50 151.6272 59.9953 32.0000 1.9744 1.9763 413.9081 414.4104 0.0761 -1.0000 -1.0000 3049792 1576319428.60 151.6272 59.9953 32.0000 1.9743 1.9763 413.8222 414.3231 0.0758 -1.0000 -1.0000 3049871 1576319428.70 151.4703 59.9953 32.0000 1.9742 1.9762 413.8236 414.3268 0.0763 -1.0000 -1.0000 3049933 1576319428.80 151.4703 59.9953 32.0000 1.9734 1.9754 414.0041 414.5078 0.0764 -1.0000 -1.0000 3049995 1576319428.90 151.4703 59.9953 32.0000 1.9732 1.9752 413.8675 414.3710 0.0762 -1.0000 -1.0000 3050058 1576319429.00 151.4703 59.9953 32.0000 1.9741 1.9761 413.7342 414.2367 0.0762 -1.0000 -1.0000 3050120 1576319429.10 151.4703 59.9953 32.0000 1.9742 1.9761 413.7568 414.2590 0.0761 -1.0000 -1.0000 3050183 1576319429.20 151.4703 59.9953 32.0000 1.9744 1.9763 413.9276 414.4304 0.0763 -1.0000 -1.0000 3050261 1576319429.30 151.4703 59.9953 32.0000 1.9743 1.9762 413.9683 414.4718 0.0763 -1.0000 -1.0000 3050323 1576319429.40 151.4703 59.9953 32.0000 1.9745 1.9765 413.8331 414.3367 0.0762 -1.0000 -1.0000 3050386 1576319429.50 151.4703 59.9953 32.0000 1.9748 1.9768 413.7868 414.2893 0.0762 -1.0000 -1.0000 3050464 1576319429.60 151.4703 59.9953 32.0000 1.9752 1.9772 413.7384 414.2411 0.0762 -1.0000 -1.0000 3050527 1576319429.70 151.4703 59.9953 32.0000 1.9739 1.9759 413.8395 414.3414 0.0761 -1.0000 -1.0000 3050589 1576319429.80 151.5433 59.9951 32.0000 1.9741 1.9761 413.9651 414.4692 0.0764 -1.0000 -1.0000 3050667 1576319429.90 151.5433 59.9951 32.0000 1.9745 1.9764 413.9832 414.4861 0.0762 -1.0000 -1.0000 3050730 1576319430.00 151.5433 59.9951 32.0000 1.9742 1.9761 413.8591 414.3623 0.0763 -1.0000 -1.0000 3050792 1576319430.10 151.5433 59.9951 32.0000 1.9736 1.9756 413.8600 414.3624 0.0761 -1.0000 -1.0000 3050870 1576319430.20 151.5433 59.9951 32.0000 1.9740 1.9760 413.9578 414.4614 0.0762 -1.0000 -1.0000 3051105 1576319430.30 151.5433 59.9951 32.0000 1.9739 1.9759 413.9059 414.4085 0.0762 -1.0000 -1.0000 3051167 1576319430.40 151.4818 59.9951 32.0000 1.9743 1.9763 413.6837 414.1872 0.0764 -1.0000 -1.0000 3051230 1576319430.50 151.4294 59.9951 32.0000 1.9734 1.9754 413.8353 414.3384 0.0762 -1.0000 -1.0000 3051292 1576319430.60 151.4294 59.9951 32.0000 1.9730 1.9750 413.9460 414.4489 0.0762 -1.0000 -1.0000 3051371 1576319430.70 151.4294 59.9951 32.0000 1.9738 1.9758 414.0152 414.5190 0.0763 -1.0000 -1.0000 3051433 1576319430.80 151.4294 59.9951 32.0000 1.9741 1.9761 413.7252 414.2277 0.0762 -1.0000 -1.0000 3051605 1576319430.90 151.4294 59.9951 32.0000 1.9740 1.9760 413.7524 414.2553 0.0763 -1.0000 -1.0000 3051683 1576319431.00 151.4757 59.9951 32.0000 1.9743 1.9763 413.7188 414.2210 0.0761 -1.0000 -1.0000 3051746 1576319431.10 151.4757 59.9951 32.0000 1.9736 1.9755 413.9659 414.4689 0.0762 -1.0000 -1.0000 3051808 1576319431.20 151.4757 59.9951 32.0000 1.9749 1.9769 413.9049 414.4076 0.0762 -1.0000 -1.0000 3051886 1576319431.30 151.4757 59.9951 32.0000 1.9747 1.9767 413.7360 414.2383 0.0761 -1.0000 -1.0000 3052105 1576319431.40 151.4757 59.9951 32.0000 1.9748 1.9767 413.7302 414.2335 0.0763 -1.0000 -1.0000 3052167 1576319431.50 151.5372 59.9951 32.0000 1.9738 1.9758 414.0461 414.5488 0.0762 -1.0000 -1.0000 3052245 1576319431.60 151.5495 59.9951 32.0000 1.9741 1.9761 413.9703 414.4728 0.0761 -1.0000 -1.0000 3052308 1576319431.70 151.5495 59.9951 32.0000 1.9748 1.9768 413.8185 414.3207 0.0761 -1.0000 -1.0000 3052370 1576319431.80 151.5495 59.9951 32.0000 1.9749 1.9768 413.8021 414.3045 0.0762 -1.0000 -1.0000 3052620 1576319431.90 151.5495 59.9951 32.0000 1.9744 1.9764 413.8260 414.3279 0.0761 -1.0000 -1.0000 3052683 1576319432.00 151.5495 59.9951 32.0000 1.9736 1.9755 414.0269 414.5305 0.0763 -1.0000 -1.0000 3052745 1576319432.10 151.5495 59.9951 32.0000 1.9736 1.9756 413.9516 414.4544 0.0761 -1.0000 -1.0000 3052808 1576319432.20 151.5495 59.9951 32.0000 1.9744 1.9764 413.8401 414.3415 0.0760 -1.0000 -1.0000 3052870 1576319432.30 151.5495 59.9951 32.0000 1.9744 1.9764 414.0091 414.5108 0.0761 -1.0000 -1.0000 3053386 1576319432.40 151.5495 59.9951 32.0000 1.9736 1.9756 414.0521 414.5555 0.0763 -1.0000 -1.0000 3053448 1576319432.50 151.5495 59.9951 32.0000 1.9741 1.9761 414.0005 414.5035 0.0762 -1.0000 -1.0000 3053511 1576319432.60 151.6363 59.9951 32.0000 1.9752 1.9771 413.7658 414.2675 0.0761 -1.0000 -1.0000 3053589 1576319432.70 151.6363 59.9951 32.0000 1.9747 1.9766 413.9498 414.4516 0.0761 -1.0000 -1.0000 3053652 1576319432.80 151.6363 59.9951 32.0000 1.9733 1.9753 413.9742 414.4771 0.0762 -1.0000 -1.0000 3053823 1576319432.90 151.6363 59.9951 32.0000 1.9740 1.9760 414.0492 414.5536 0.0763 -1.0000 -1.0000 3053886 1576319433.00 151.6363 59.9951 32.0000 1.9743 1.9763 413.8505 414.3524 0.0761 -1.0000 -1.0000 3053948 1576319433.10 151.5727 59.9951 32.0000 1.9748 1.9768 413.7857 414.2884 0.0762 -1.0000 -1.0000 3054011 1576319433.20 151.4669 59.9951 32.0000 1.9740 1.9760 413.8889 414.3919 0.0763 -1.0000 -1.0000 3054183 1576319433.30 151.4669 59.9951 32.0000 1.9732 1.9752 414.0464 414.5492 0.0761 -1.0000 -1.0000 3054355 1576319433.40 151.4669 59.9951 32.0000 1.9737 1.9757 413.8860 414.3878 0.0761 -1.0000 -1.0000 3054417 1576319433.50 151.4669 59.9951 32.0000 1.9744 1.9764 413.8074 414.3099 0.0762 -1.0000 -1.0000 3054495 1576319433.60 151.4669 59.9951 32.0000 1.9741 1.9761 413.9368 414.4401 0.0762 -1.0000 -1.0000 3054636 1576319433.70 151.5011 59.9951 32.0000 1.9744 1.9764 414.0205 414.5231 0.0762 -1.0000 -1.0000 3054730 1576319433.80 151.5011 59.9951 32.0000 1.9745 1.9765 413.8021 414.3051 0.0763 -1.0000 -1.0000 3054808 1576319433.90 151.5011 59.9951 32.0000 1.9743 1.9763 413.7426 414.2454 0.0762 -1.0000 -1.0000 3054870 1576319434.00 151.5011 59.9951 32.0000 1.9736 1.9756 413.8029 414.3056 0.0763 -1.0000 -1.0000 3054933 1576319434.10 151.5011 59.9951 32.0000 1.9733 1.9753 413.9576 414.4615 0.0764 -1.0000 -1.0000 3055011 1576319434.20 151.4217 59.9951 32.0000 1.9739 1.9758 413.8761 414.3793 0.0762 -1.0000 -1.0000 3055074 1576319434.30 151.4217 59.9951 32.0000 1.9746 1.9766 413.7479 414.2504 0.0762 -1.0000 -1.0000 3055152 1576319434.40 151.4217 59.9951 32.0000 1.9740 1.9760 413.7520 414.2537 0.0761 -1.0000 -1.0000 3055323 1576319434.50 151.4217 59.9951 32.0000 1.9732 1.9752 414.0142 414.5174 0.0762 -1.0000 -1.0000 3055386 1576319434.60 151.4217 59.9951 32.0000 1.9746 1.9765 413.7852 414.2879 0.0762 -1.0000 -1.0000 3055464 1576319434.70 151.4217 59.9951 32.0000 1.9744 1.9764 413.7611 414.2640 0.0763 -1.0000 -1.0000 3055527 1576319434.80 151.4798 59.9947 32.0000 1.9749 1.9769 413.7194 414.2221 0.0761 -1.0000 -1.0000 3055589 1576319434.90 151.4798 59.9947 32.0000 1.9741 1.9760 413.8920 414.3936 0.0761 -1.0000 -1.0000 3055667 1576319435.00 151.4798 59.9947 32.0000 1.9737 1.9756 413.9955 414.4979 0.0761 -1.0000 -1.0000 3055730 1576319435.10 151.4798 59.9947 32.0000 1.9739 1.9759 413.9723 414.4753 0.0762 -1.0000 -1.0000 3055792 1576319435.20 151.4798 59.9947 32.0000 1.9748 1.9768 413.7493 414.2519 0.0762 -1.0000 -1.0000 3055855 1576319435.30 151.5378 59.9947 32.0000 1.9736 1.9756 413.7889 414.2921 0.0763 -1.0000 -1.0000 3055933 1576319435.40 151.5378 59.9947 32.0000 1.9734 1.9754 413.9324 414.4352 0.0763 -1.0000 -1.0000 3056370 1576319435.50 151.5378 59.9947 32.0000 1.9732 1.9752 414.0590 414.5623 0.0762 -1.0000 -1.0000 3056433 1576319435.60 151.5378 59.9947 32.0000 1.9733 1.9753 413.9029 414.4055 0.0762 -1.0000 -1.0000 3056495 1576319435.70 151.5378 59.9947 32.0000 1.9736 1.9755 413.7556 414.2586 0.0762 -1.0000 -1.0000 3056558 1576319435.80 151.5348 59.9947 32.0000 1.9735 1.9754 413.9375 414.4400 0.0762 -1.0000 -1.0000 3056636 1576319435.90 151.4717 59.9947 32.0000 1.9740 1.9760 413.9706 414.4725 0.0760 -1.0000 -1.0000 3057074 1576319436.00 151.4717 59.9947 32.0000 1.9747 1.9766 413.7852 414.2878 0.0762 -1.0000 -1.0000 3057152 1576319436.10 151.4717 59.9947 32.0000 1.9742 1.9761 413.8645 414.3669 0.0762 -1.0000 -1.0000 3057214 1576319436.20 151.4717 59.9947 32.0000 1.9747 1.9767 413.9968 414.4999 0.0762 -1.0000 -1.0000 3057277 1576319436.30 151.4717 59.9947 32.0000 1.9738 1.9758 414.0860 414.5893 0.0762 -1.0000 -1.0000 3057355 1576319436.40 151.4717 59.9947 32.0000 1.9749 1.9769 414.0923 414.5956 0.0763 -1.0000 -1.0000 3057417 1576319436.50 151.4717 59.9947 32.0000 1.9750 1.9770 413.8986 414.4019 0.0762 -1.0000 -1.0000 3057683 1576319436.60 151.4717 59.9947 32.0000 1.9753 1.9772 413.9008 414.4034 0.0762 -1.0000 -1.0000 3057761 1576319436.70 151.4717 59.9947 32.0000 1.9741 1.9760 413.9960 414.4993 0.0763 -1.0000 -1.0000 3057823 1576319436.80 151.4717 59.9947 32.0000 1.9745 1.9765 413.9684 414.4719 0.0763 -1.0000 -1.0000 3057886 1576319436.90 151.5670 59.9947 32.0000 1.9752 1.9772 413.9070 414.4107 0.0763 -1.0000 -1.0000 3057949 1576319437.00 151.6262 59.9947 32.0000 1.9752 1.9772 413.7713 414.2735 0.0761 -1.0000 -1.0000 3058355 1576319437.10 151.6262 59.9947 32.0000 1.9737 1.9757 413.9217 414.4242 0.0762 -1.0000 -1.0000 3058417 1576319437.20 151.6262 59.9947 32.0000 1.9737 1.9757 414.0940 414.5977 0.0763 -1.0000 -1.0000 3058495 1576319437.30 151.6262 59.9947 32.0000 1.9742 1.9762 414.0224 414.5253 0.0762 -1.0000 -1.0000 3058558 1576319437.40 151.6262 59.9947 32.0000 1.9750 1.9769 413.7980 414.3004 0.0762 -1.0000 -1.0000 3058620 1576319437.50 151.4682 59.9947 32.0000 1.9758 1.9778 413.8046 414.3076 0.0762 -1.0000 -1.0000 3058823 1576319437.60 151.4682 59.9947 32.0000 1.9739 1.9759 413.9344 414.4373 0.0763 -1.0000 -1.0000 3058886 1576319437.70 151.4682 59.9947 32.0000 1.9742 1.9762 414.0743 414.5774 0.0762 -1.0000 -1.0000 3058948 1576319437.80 151.4682 59.9947 32.0000 1.9750 1.9770 413.8453 414.3479 0.0763 -1.0000 -1.0000 3059027 1576319437.90 151.4682 59.9947 32.0000 1.9745 1.9765 413.8419 414.3453 0.0762 -1.0000 -1.0000 3059089 1576319438.00 151.4647 59.9947 32.0000 1.9732 1.9751 413.9443 414.4461 0.0760 -1.0000 -1.0000 3059152 1576319438.10 151.4645 59.9947 32.0000 1.9737 1.9757 413.9974 414.5002 0.0762 -1.0000 -1.0000 3059214 1576319438.20 151.4645 59.9947 32.0000 1.9737 1.9756 413.9041 414.4068 0.0761 -1.0000 -1.0000 3059277 1576319438.30 151.4645 59.9947 32.0000 1.9749 1.9769 413.7765 414.2777 0.0759 -1.0000 -1.0000 3059370 1576319438.40 151.4645 59.9947 32.0000 1.9743 1.9762 413.8649 414.3679 0.0763 -1.0000 -1.0000 3059433 1576319438.50 151.4686 59.9947 32.0000 1.9736 1.9756 413.9286 414.4324 0.0763 -1.0000 -1.0000 3059495 1576319438.60 151.5318 59.9947 32.0000 1.9733 1.9753 414.0022 414.5040 0.0760 -1.0000 -1.0000 3059558 1576319438.70 151.5318 59.9947 32.0000 1.9737 1.9757 413.7777 414.2806 0.0762 -1.0000 -1.0000 3059620 1576319438.80 151.5318 59.9947 32.0000 1.9737 1.9756 413.7721 414.2743 0.0761 -1.0000 -1.0000 3059683 1576319438.90 151.5318 59.9947 32.0000 1.9731 1.9751 413.8526 414.3552 0.0762 -1.0000 -1.0000 3059761 1576319439.00 151.5318 59.9947 32.0000 1.9725 1.9745 413.8574 414.3603 0.0762 -1.0000 -1.0000 3059855 1576319439.10 151.5318 59.9947 32.0000 1.9726 1.9746 413.8703 414.3727 0.0762 -1.0000 -1.0000 3059917 1576319439.20 151.4149 59.9947 32.0000 1.9741 1.9761 413.6634 414.1667 0.0764 -1.0000 -1.0000 3059996 1576319439.30 151.4149 59.9947 32.0000 1.9741 1.9761 413.7407 414.2419 0.0761 -1.0000 -1.0000 3100058 1576319439.40 151.4149 59.9947 32.0000 1.9725 1.9744 413.9525 414.4553 0.0762 -1.0000 -1.0000 3100120 1576319439.50 151.4149 59.9947 32.0000 1.9732 1.9751 413.9033 414.4056 0.0761 -1.0000 -1.0000 3100402 1576319439.60 151.4149 59.9947 32.0000 1.9736 1.9756 413.8190 414.3215 0.0762 -1.0000 -1.0000 3100464 1576319439.70 151.4081 59.9948 32.0000 1.9736 1.9756 413.7230 414.2258 0.0762 -1.0000 -1.0000 3100527 1576319439.80 151.4009 59.9949 32.0000 1.9738 1.9758 413.7975 414.2997 0.0761 -1.0000 -1.0000 3100620 1576319439.90 151.4009 59.9949 32.0000 1.9728 1.9748 413.8525 414.3549 0.0762 -1.0000 -1.0000 3100698 1576319440.00 151.4009 59.9949 32.0000 1.9724 1.9743 413.9436 414.4457 0.0760 -1.0000 -1.0000 3100870 1576319440.10 151.4009 59.9949 32.0000 1.9735 1.9755 413.9057 414.4091 0.0763 -1.0000 -1.0000 3100948 1576319440.20 151.4009 59.9949 32.0000 1.9743 1.9762 413.7036 414.2057 0.0762 -1.0000 -1.0000 3100995 1576319440.30 151.5107 59.9949 32.0000 1.9742 1.9762 413.8997 414.4028 0.0763 -1.0000 -1.0000 3101073 1576319440.40 151.5107 59.9949 32.0000 1.9735 1.9755 413.9382 414.4404 0.0762 -1.0000 -1.0000 3101136 1576319440.50 151.5107 59.9949 32.0000 1.9740 1.9759 413.9337 414.4363 0.0761 -1.0000 -1.0000 3101355 1576319440.60 151.5107 59.9949 32.0000 1.9739 1.9759 413.7349 414.2374 0.0763 -1.0000 -1.0000 3101433 1576319440.70 151.5107 59.9949 32.0000 1.9746 1.9766 413.7286 414.2308 0.0762 -1.0000 -1.0000 3101495 1576319440.80 151.4833 59.9949 32.0000 1.9749 1.9768 413.7878 414.2910 0.0763 -1.0000 -1.0000 3101558 1576319440.90 151.4812 59.9949 32.0000 1.9726 1.9746 413.9514 414.4549 0.0763 -1.0000 -1.0000 3101636 1576319441.00 151.4812 59.9949 32.0000 1.9732 1.9752 413.9685 414.4721 0.0762 -1.0000 -1.0000 3101870 1576319441.10 151.4812 59.9949 32.0000 1.9738 1.9758 413.8693 414.3719 0.0763 -1.0000 -1.0000 3101933 1576319441.20 151.4812 59.9949 32.0000 1.9740 1.9760 413.7558 414.2592 0.0763 -1.0000 -1.0000 3101995 1576319441.30 151.4812 59.9949 32.0000 1.9731 1.9751 413.8960 414.3987 0.0761 -1.0000 -1.0000 3102058 1576319441.40 151.3566 59.9949 32.0000 1.9731 1.9751 413.9545 414.4570 0.0762 -1.0000 -1.0000 3102136 1576319441.50 151.3566 59.9949 32.0000 1.9737 1.9757 413.8928 414.3957 0.0762 -1.0000 -1.0000 3102370 1576319441.60 151.3566 59.9949 32.0000 1.9743 1.9763 413.6623 414.1646 0.0762 -1.0000 -1.0000 3102433 1576319441.70 151.3566 59.9949 32.0000 1.9740 1.9760 413.7230 414.2259 0.0763 -1.0000 -1.0000 3102495 1576319441.80 151.3566 59.9949 32.0000 1.9742 1.9762 413.8661 414.3684 0.0761 -1.0000 -1.0000 3102574 1576319441.90 151.3566 59.9949 32.0000 1.9735 1.9754 413.9645 414.4678 0.0762 -1.0000 -1.0000 3102636 1576319442.00 151.3566 59.9949 32.0000 1.9738 1.9757 413.9559 414.4588 0.0762 -1.0000 -1.0000 3103105 1576319442.10 151.3566 59.9949 32.0000 1.9751 1.9771 413.8434 414.3462 0.0762 -1.0000 -1.0000 3103183 1576319442.20 151.3566 59.9949 32.0000 1.9741 1.9761 413.7555 414.2579 0.0761 -1.0000 -1.0000 3103246 1576319442.30 151.3566 59.9949 32.0000 1.9740 1.9759 413.7775 414.2790 0.0760 -1.0000 -1.0000 3103323 1576319442.40 151.4024 59.9949 32.0000 1.9740 1.9759 413.9196 414.4212 0.0761 -1.0000 -1.0000 3103386 1576319442.50 151.4708 59.9949 32.0000 1.9743 1.9763 413.8541 414.3576 0.0763 -1.0000 -1.0000 3103449 1576319442.60 151.4708 59.9949 32.0000 1.9752 1.9771 413.7913 414.2933 0.0761 -1.0000 -1.0000 3103620 1576319442.70 151.4708 59.9949 32.0000 1.9739 1.9759 413.9300 414.4333 0.0763 -1.0000 -1.0000 3103683 1576319442.80 151.4708 59.9949 32.0000 1.9733 1.9753 413.9688 414.4720 0.0762 -1.0000 -1.0000 3103746 1576319442.90 151.4708 59.9949 32.0000 1.9739 1.9759 413.9657 414.4686 0.0763 -1.0000 -1.0000 3103823 1576319443.00 151.5653 59.9949 32.0000 1.9738 1.9758 413.9498 414.4517 0.0761 -1.0000 -1.0000 3103886 1576319443.10 151.5653 59.9949 32.0000 1.9736 1.9756 413.7952 414.2976 0.0761 -1.0000 -1.0000 3104089 1576319443.20 151.5653 59.9949 32.0000 1.9739 1.9759 413.8478 414.3508 0.0763 -1.0000 -1.0000 3104167 1576319443.30 151.5463 59.9949 32.0000 1.9736 1.9756 413.9616 414.4644 0.0762 -1.0000 -1.0000 3104230 1576319443.40 151.4920 59.9949 32.0000 1.9732 1.9752 413.9579 414.4604 0.0761 -1.0000 -1.0000 3104292 1576319443.50 151.4419 59.9949 32.0000 1.9740 1.9760 413.8809 414.3829 0.0761 -1.0000 -1.0000 3104370 1576319443.60 151.4220 59.9949 32.0000 1.9731 1.9751 413.9275 414.4302 0.0762 -1.0000 -1.0000 3104620 1576319443.70 151.4220 59.9949 32.0000 1.9730 1.9750 414.0433 414.5467 0.0763 -1.0000 -1.0000 3104683 1576319443.80 151.4220 59.9949 32.0000 1.9732 1.9752 413.8940 414.3968 0.0762 -1.0000 -1.0000 3104745 1576319443.90 151.4220 59.9949 32.0000 1.9743 1.9763 413.7531 414.2557 0.0762 -1.0000 -1.0000 3104808 1576319444.00 151.4301 59.9949 32.0000 1.9744 1.9764 413.8194 414.3218 0.0762 -1.0000 -1.0000 3104870 1576319444.10 151.5284 59.9949 32.0000 1.9730 1.9749 413.9561 414.4592 0.0762 -1.0000 -1.0000 3105105 1576319444.20 151.5284 59.9949 32.0000 1.9733 1.9753 413.9432 414.4465 0.0762 -1.0000 -1.0000 3105167 1576319444.30 151.5284 59.9949 32.0000 1.9742 1.9762 413.9141 414.4165 0.0762 -1.0000 -1.0000 3105246 1576319444.40 151.5284 59.9949 32.0000 1.9742 1.9762 413.8115 414.3145 0.0762 -1.0000 -1.0000 3105308 1576319444.50 151.5284 59.9949 32.0000 1.9742 1.9762 413.7774 414.2810 0.0763 -1.0000 -1.0000 3105371 1576319444.60 151.4413 59.9938 32.0000 1.9739 1.9759 413.8579 414.3601 0.0761 -1.0000 -1.0000 3105855 1576319444.70 151.4413 59.9938 32.0000 1.9733 1.9753 414.0032 414.5055 0.0761 -1.0000 -1.0000 3105917 1576319444.80 151.4413 59.9938 32.0000 1.9737 1.9757 413.8058 414.3085 0.0762 -1.0000 -1.0000 3105980 1576319444.90 151.4413 59.9938 32.0000 1.9739 1.9759 413.7116 414.2144 0.0763 -1.0000 -1.0000 3106058 1576319445.00 151.4413 59.9938 32.0000 1.9735 1.9755 413.7859 414.2887 0.0762 -1.0000 -1.0000 3106120 1576319445.10 151.4039 59.9938 32.0000 1.9732 1.9752 413.9882 414.4912 0.0762 -1.0000 -1.0000 3106355 1576319445.20 151.3724 59.9938 32.0000 1.9734 1.9754 413.9890 414.4925 0.0763 -1.0000 -1.0000 3106417 1576319445.30 151.3724 59.9938 32.0000 1.9731 1.9751 413.9094 414.4125 0.0762 -1.0000 -1.0000 3106480 1576319445.40 151.3724 59.9938 32.0000 1.9742 1.9762 413.7045 414.2065 0.0761 -1.0000 -1.0000 3106542 1576319445.50 151.3724 59.9938 32.0000 1.9735 1.9755 413.7092 414.2111 0.0761 -1.0000 -1.0000 3106620 1576319445.60 151.3724 59.9938 32.0000 1.9739 1.9759 413.8387 414.3418 0.0763 -1.0000 -1.0000 3106855 1576319445.70 151.3724 59.9938 32.0000 1.9733 1.9753 413.8697 414.3724 0.0762 -1.0000 -1.0000 3106917 1576319445.80 151.3724 59.9938 32.0000 1.9745 1.9765 413.9040 414.4062 0.0761 -1.0000 -1.0000 3106980 1576319445.90 151.3724 59.9938 32.0000 1.9743 1.9763 413.7928 414.2950 0.0761 -1.0000 -1.0000 3107042 1576319446.00 151.4302 59.9938 32.0000 1.9738 1.9758 413.8651 414.3674 0.0762 -1.0000 -1.0000 3107105 1576319446.10 151.5073 59.9938 32.0000 1.9733 1.9753 414.0048 414.5081 0.0763 -1.0000 -1.0000 3107183 1576319446.20 151.5073 59.9938 32.0000 1.9737 1.9756 413.9191 414.4229 0.0763 -1.0000 -1.0000 3107246 1576319446.30 151.5394 59.9938 32.0000 1.9743 1.9762 413.8110 414.3131 0.0761 -1.0000 -1.0000 3107323 1576319446.40 151.5394 59.9938 32.0000 1.9746 1.9766 413.7649 414.2665 0.0760 -1.0000 -1.0000 3107386 1576319446.50 151.5394 59.9938 32.0000 1.9734 1.9754 413.9831 414.4853 0.0761 -1.0000 -1.0000 3107464 1576319446.60 151.5394 59.9938 32.0000 1.9734 1.9754 414.0256 414.5281 0.0762 -1.0000 -1.0000 3107527 1576319446.70 151.5394 59.9938 32.0000 1.9736 1.9756 413.9058 414.4084 0.0762 -1.0000 -1.0000 3107683 1576319446.80 151.5394 59.9938 32.0000 1.9736 1.9755 413.7785 414.2804 0.0761 -1.0000 -1.0000 3107730 1576319446.90 151.4182 59.9938 32.0000 1.9737 1.9756 413.8457 414.3476 0.0761 -1.0000 -1.0000 3107808 1576319447.00 151.4182 59.9938 32.0000 1.9731 1.9751 413.8881 414.3908 0.0762 -1.0000 -1.0000 3107871 1576319447.10 151.4182 59.9938 32.0000 1.9731 1.9751 413.9838 414.4874 0.0763 -1.0000 -1.0000 3107933 1576319447.20 151.4182 59.9938 32.0000 1.9739 1.9759 413.8043 414.3081 0.0764 -1.0000 -1.0000 3108120 1576319447.30 151.4182 59.9938 32.0000 1.9745 1.9765 413.7114 414.2144 0.0762 -1.0000 -1.0000 3108183 1576319447.40 151.4182 59.9938 32.0000 1.9740 1.9760 413.7829 414.2845 0.0761 -1.0000 -1.0000 3108245 1576319447.50 151.4182 59.9938 32.0000 1.9736 1.9756 413.8406 414.3439 0.0763 -1.0000 -1.0000 3108323 1576319447.60 151.4182 59.9938 32.0000 1.9737 1.9757 413.9246 414.4275 0.0762 -1.0000 -1.0000 3108386 1576319447.70 151.4182 59.9938 32.0000 1.9744 1.9764 413.7173 414.2188 0.0761 -1.0000 -1.0000 3108620 1576319447.80 151.4182 59.9938 32.0000 1.9742 1.9761 413.7236 414.2266 0.0762 -1.0000 -1.0000 3108683 1576319447.90 151.4182 59.9938 32.0000 1.9746 1.9766 413.8168 414.3191 0.0762 -1.0000 -1.0000 3108745 1576319448.00 151.4228 59.9938 32.0000 1.9738 1.9758 413.9484 414.4514 0.0762 -1.0000 -1.0000 3108808 1576319448.10 151.4345 59.9938 32.0000 1.9741 1.9761 413.8484 414.3499 0.0761 -1.0000 -1.0000 3108886 1576319448.20 151.5370 59.9938 32.0000 1.9742 1.9761 413.6749 414.1773 0.0762 -1.0000 -1.0000 3109120 1576319448.30 151.5582 59.9938 32.0000 1.9735 1.9755 413.7914 414.2943 0.0763 -1.0000 -1.0000 3109183 1576319448.40 151.5582 59.9938 32.0000 1.9733 1.9753 413.9330 414.4360 0.0762 -1.0000 -1.0000 3109246 1576319448.50 151.5582 59.9938 32.0000 1.9740 1.9760 413.9431 414.4450 0.0761 -1.0000 -1.0000 3109308 1576319448.60 151.4226 59.9938 32.0000 1.9737 1.9757 413.7497 414.2528 0.0763 -1.0000 -1.0000 3109386 1576319448.70 151.4226 59.9938 32.0000 1.9738 1.9757 413.6937 414.1966 0.0763 -1.0000 -1.0000 3109652 1576319448.80 151.4226 59.9938 32.0000 1.9734 1.9754 413.9154 414.4185 0.0763 -1.0000 -1.0000 3109714 1576319448.90 151.4226 59.9938 32.0000 1.9733 1.9753 414.0276 414.5306 0.0762 -1.0000 -1.0000 3109777 1576319449.00 151.4226 59.9938 32.0000 1.9730 1.9749 413.8382 414.3405 0.0762 -1.0000 -1.0000 3109839 1576319449.10 151.4135 59.9938 32.0000 1.9738 1.9758 413.7578 414.2603 0.0762 -1.0000 -1.0000 3109917 1576319449.20 151.4079 59.9938 32.0000 1.9726 1.9745 413.9780 414.4810 0.0763 -1.0000 -1.0000 3109980 1576319449.30 151.4079 59.9938 32.0000 1.9735 1.9755 413.9522 414.4553 0.0762 -1.0000 -1.0000 3110152 1576319449.40 151.4079 59.9938 32.0000 1.9742 1.9762 413.7693 414.2721 0.0762 -1.0000 -1.0000 3110214 1576319449.50 151.4079 59.9938 32.0000 1.9738 1.9757 413.7206 414.2230 0.0762 -1.0000 -1.0000 3110277 1576319449.60 151.4079 59.9938 32.0000 1.9732 1.9752 413.9113 414.4142 0.0763 -1.0000 -1.0000 3110339 1576319449.70 151.4845 59.9936 32.0000 1.9728 1.9748 413.9350 414.4386 0.0763 -1.0000 -1.0000 3110402 1576319449.80 151.4845 59.9936 32.0000 1.9731 1.9750 413.9591 414.4626 0.0763 -1.0000 -1.0000 3110605 1576319449.90 151.4845 59.9936 32.0000 1.9735 1.9755 413.7012 414.2034 0.0761 -1.0000 -1.0000 3110667 1576319450.00 151.4845 59.9936 32.0000 1.9737 1.9757 413.7220 414.2244 0.0762 -1.0000 -1.0000 3110730 1576319450.10 151.4845 59.9936 32.0000 1.9734 1.9754 413.8535 414.3555 0.0760 -1.0000 -1.0000 3110792 1576319450.20 151.4474 59.9936 32.0000 1.9736 1.9755 413.9158 414.4199 0.0763 -1.0000 -1.0000 3110855 1576319450.30 151.4474 59.9936 32.0000 1.9745 1.9765 413.7286 414.2310 0.0762 -1.0000 -1.0000 3111136 1576319450.40 151.4474 59.9936 32.0000 1.9733 1.9753 413.6927 414.1953 0.0762 -1.0000 -1.0000 3111198 1576319450.50 151.4474 59.9936 32.0000 1.9732 1.9751 413.7770 414.2789 0.0761 -1.0000 -1.0000 3111261 1576319450.60 151.4474 59.9936 32.0000 1.9730 1.9749 413.9294 414.4320 0.0762 -1.0000 -1.0000 3111339 1576319450.70 151.4474 59.9936 32.0000 1.9733 1.9753 413.8599 414.3630 0.0763 -1.0000 -1.0000 3111402 1576319450.80 151.4474 59.9936 32.0000 1.9740 1.9760 413.7508 414.2536 0.0762 -1.0000 -1.0000 3112136 1576319450.90 151.4474 59.9936 32.0000 1.9744 1.9764 413.6633 414.1653 0.0762 -1.0000 -1.0000 3112198 1576319451.00 151.4474 59.9936 32.0000 1.9737 1.9757 413.8628 414.3653 0.0762 -1.0000 -1.0000 3112261 1576319451.10 151.4474 59.9936 32.0000 1.9735 1.9755 413.9208 414.4241 0.0763 -1.0000 -1.0000 3112323 1576319451.20 151.4474 59.9936 32.0000 1.9740 1.9760 413.8765 414.3799 0.0763 -1.0000 -1.0000 3112402 1576319451.30 151.4279 59.9936 32.0000 1.9743 1.9763 413.7644 414.2673 0.0762 -1.0000 -1.0000 3112464 1576319451.40 151.4279 59.9936 32.0000 1.9735 1.9755 413.9390 414.4415 0.0762 -1.0000 -1.0000 3112527 1576319451.50 151.4279 59.9936 32.0000 1.9729 1.9749 413.9429 414.4462 0.0762 -1.0000 -1.0000 3112605 1576319451.60 151.4279 59.9936 32.0000 1.9741 1.9760 413.7974 414.3000 0.0763 -1.0000 -1.0000 3112667 1576319451.70 151.4456 59.9936 32.0000 1.9744 1.9764 413.6748 414.1773 0.0762 -1.0000 -1.0000 3112730 1576319451.80 151.4696 59.9936 32.0000 1.9735 1.9755 413.8329 414.3360 0.0762 -1.0000 -1.0000 3112839 1576319451.90 151.4696 59.9936 32.0000 1.9735 1.9755 413.8995 414.4009 0.0760 -1.0000 -1.0000 3112902 1576319452.00 151.4696 59.9936 32.0000 1.9737 1.9757 413.9500 414.4534 0.0763 -1.0000 -1.0000 3112964 1576319452.10 151.4696 59.9936 32.0000 1.9745 1.9765 413.7675 414.2705 0.0762 -1.0000 -1.0000 3113027 1576319452.20 151.4696 59.9936 32.0000 1.9741 1.9760 413.7664 414.2685 0.0761 -1.0000 -1.0000 3113089 1576319452.30 151.4687 59.9936 32.0000 1.9731 1.9751 413.7938 414.2958 0.0761 -1.0000 -1.0000 3113386 1576319452.40 151.4519 59.9936 32.0000 1.9716 1.9735 413.9230 414.4254 0.0761 -1.0000 -1.0000 3113448 1576319452.50 151.4519 59.9936 32.0000 1.9728 1.9748 413.8072 414.3097 0.0762 -1.0000 -1.0000 3113511 1576319452.60 151.4519 59.9936 32.0000 1.9743 1.9762 413.6752 414.1780 0.0763 -1.0000 -1.0000 3113574 1576319452.70 151.4519 59.9936 32.0000 1.9735 1.9754 413.7467 414.2498 0.0762 -1.0000 -1.0000 3113636 1576319452.80 151.4519 59.9936 32.0000 1.9726 1.9746 413.9282 414.4309 0.0762 -1.0000 -1.0000 3113839 1576319452.90 151.4318 59.9936 32.0000 1.9735 1.9754 413.7738 414.2766 0.0762 -1.0000 -1.0000 3113902 1576319453.00 151.4318 59.9936 32.0000 1.9740 1.9760 413.6135 414.1162 0.0762 -1.0000 -1.0000 3113964 1576319453.10 151.4318 59.9936 32.0000 1.9736 1.9756 413.7096 414.2124 0.0763 -1.0000 -1.0000 3114027 1576319453.20 151.4318 59.9936 32.0000 1.9742 1.9762 413.8196 414.3226 0.0763 -1.0000 -1.0000 3114105 1576319453.30 151.4318 59.9936 32.0000 1.9737 1.9757 413.9778 414.4816 0.0764 -1.0000 -1.0000 3114167 1576319453.40 151.4816 59.9936 32.0000 1.9748 1.9768 413.7349 414.2387 0.0764 -1.0000 -1.0000 3114355 1576319453.50 151.5481 59.9936 32.0000 1.9740 1.9760 413.7107 414.2127 0.0761 -1.0000 -1.0000 3114417 1576319453.60 151.5481 59.9936 32.0000 1.9740 1.9760 413.7585 414.2607 0.0762 -1.0000 -1.0000 3114480 1576319453.70 151.5481 59.9936 32.0000 1.9731 1.9750 414.0098 414.5130 0.0762 -1.0000 -1.0000 3114605 1576319453.80 151.5481 59.9936 32.0000 1.9746 1.9766 413.7704 414.2731 0.0762 -1.0000 -1.0000 3114667 1576319453.90 151.5481 59.9936 32.0000 1.9744 1.9764 413.7137 414.2161 0.0761 -1.0000 -1.0000 3115605 1576319454.00 151.5670 59.9936 32.0000 1.9729 1.9749 413.8857 414.3875 0.0761 -1.0000 -1.0000 3115668 1576319454.10 151.5670 59.9936 32.0000 1.9741 1.9761 413.9139 414.4168 0.0763 -1.0000 -1.0000 3115730 1576319454.20 151.5670 59.9936 32.0000 1.9748 1.9768 413.7765 414.2800 0.0763 -1.0000 -1.0000 3115792 1576319454.30 151.5670 59.9936 32.0000 1.9742 1.9762 413.7951 414.2979 0.0762 -1.0000 -1.0000 3115871 1576319454.40 151.5670 59.9936 32.0000 1.9728 1.9747 413.9144 414.4176 0.0763 -1.0000 -1.0000 3115933 1576319454.50 151.5670 59.9936 32.0000 1.9734 1.9754 414.0296 414.5329 0.0763 -1.0000 -1.0000 3115996 1576319454.60 151.5670 59.9936 32.0000 1.9743 1.9763 413.8896 414.3933 0.0763 -1.0000 -1.0000 3116074 1576319454.70 151.5670 59.9936 32.0000 1.9741 1.9761 413.6843 414.1871 0.0763 -1.0000 -1.0000 3116136 1576319454.80 151.5670 59.9936 32.0000 1.9748 1.9768 413.9457 414.4481 0.0761 -1.0000 -1.0000 3116198 1576319454.90 151.5670 59.9936 32.0000 1.9742 1.9761 413.9545 414.4572 0.0763 -1.0000 -1.0000 3116261 1576319455.00 151.5670 59.9936 32.0000 1.9744 1.9763 413.7727 414.2765 0.0764 -1.0000 -1.0000 3116323 1576319455.10 151.5141 59.9936 32.0000 1.9744 1.9764 413.7163 414.2191 0.0762 -1.0000 -1.0000 3116386 1576319455.20 151.5351 59.9935 32.0000 1.9735 1.9754 413.8385 414.3413 0.0762 -1.0000 -1.0000 3116464 1576319455.30 151.5351 59.9935 32.0000 1.9730 1.9749 413.9633 414.4666 0.0763 -1.0000 -1.0000 3116527 1576319455.40 151.5351 59.9935 32.0000 1.9733 1.9753 413.9668 414.4692 0.0762 -1.0000 -1.0000 3116589 1576319455.50 151.5351 59.9935 32.0000 1.9750 1.9770 413.9185 414.4220 0.0762 -1.0000 -1.0000 3116667 1576319455.60 151.4249 59.9935 32.0000 1.9740 1.9759 413.7858 414.2871 0.0760 -1.0000 -1.0000 3116730 1576319455.70 151.4249 59.9935 32.0000 1.9735 1.9755 413.8690 414.3723 0.0763 -1.0000 -1.0000 3116792 1576319455.80 151.4249 59.9935 32.0000 1.9732 1.9751 413.9352 414.4383 0.0762 -1.0000 -1.0000 3116870 1576319455.90 151.4249 59.9935 32.0000 1.9729 1.9748 413.8839 414.3867 0.0763 -1.0000 -1.0000 3116933 1576319456.00 151.4249 59.9935 32.0000 1.9743 1.9762 413.6733 414.1755 0.0761 -1.0000 -1.0000 3116995 1576319456.10 151.4249 59.9935 32.0000 1.9745 1.9764 413.7991 414.3022 0.0763 -1.0000 -1.0000 3117074 1576319456.20 151.4249 59.9935 32.0000 1.9733 1.9753 413.8658 414.3692 0.0763 -1.0000 -1.0000 3117136 1576319456.30 151.4249 59.9935 32.0000 1.9733 1.9753 413.9576 414.4609 0.0763 -1.0000 -1.0000 3117198 1576319456.40 151.4249 59.9935 32.0000 1.9736 1.9756 413.9623 414.4650 0.0762 -1.0000 -1.0000 3117261 1576319456.50 151.4249 59.9935 32.0000 1.9743 1.9763 413.7597 414.2634 0.0764 -1.0000 -1.0000 3117323 1576319456.60 151.4249 59.9935 32.0000 1.9735 1.9755 413.8596 414.3622 0.0762 -1.0000 -1.0000 3117402 1576319456.70 151.4414 59.9935 32.0000 1.9739 1.9758 413.9580 414.4603 0.0761 -1.0000 -1.0000 3117464 1576319456.80 151.4913 59.9935 32.0000 1.9733 1.9753 413.9621 414.4654 0.0763 -1.0000 -1.0000 3117527 1576319456.90 151.4913 59.9935 32.0000 1.9741 1.9761 413.8729 414.3758 0.0762 -1.0000 -1.0000 3118105 1576319457.00 151.4913 59.9935 32.0000 1.9743 1.9763 413.7933 414.2959 0.0762 -1.0000 -1.0000 3118167 1576319457.10 151.4913 59.9935 32.0000 1.9737 1.9757 413.8385 414.3415 0.0763 -1.0000 -1.0000 3118230 1576319457.20 151.4913 59.9935 32.0000 1.9734 1.9753 413.8675 414.3697 0.0761 -1.0000 -1.0000 3118292 1576319457.30 151.4913 59.9935 32.0000 1.9744 1.9763 413.9472 414.4497 0.0761 -1.0000 -1.0000 3118355 1576319457.40 151.4913 59.9935 32.0000 1.9751 1.9771 413.7625 414.2651 0.0763 -1.0000 -1.0000 3118589 1576319457.50 151.4913 59.9935 32.0000 1.9744 1.9763 413.7366 414.2392 0.0762 -1.0000 -1.0000 3118667 1576319457.60 151.4913 59.9935 32.0000 1.9741 1.9760 413.8084 414.3110 0.0762 -1.0000 -1.0000 3118730 1576319457.70 151.4913 59.9935 32.0000 1.9741 1.9761 413.9359 414.4387 0.0762 -1.0000 -1.0000 3118792 1576319457.80 151.5045 59.9935 32.0000 1.9743 1.9763 414.0389 414.5413 0.0762 -1.0000 -1.0000 3118855 1576319457.90 151.5376 59.9935 32.0000 1.9742 1.9762 413.8141 414.3171 0.0762 -1.0000 -1.0000 3118917 1576319458.00 151.5376 59.9935 32.0000 1.9741 1.9761 413.6678 414.1704 0.0762 -1.0000 -1.0000 3119105 1576319458.10 151.5376 59.9935 32.0000 1.9735 1.9755 413.7971 414.2997 0.0762 -1.0000 -1.0000 3119167 1576319458.20 151.5376 59.9935 32.0000 1.9738 1.9758 414.0282 414.5317 0.0763 -1.0000 -1.0000 3119230 1576319458.30 151.5394 59.9935 32.0000 1.9734 1.9754 413.8778 414.3817 0.0764 -1.0000 -1.0000 3119308 1576319458.40 151.4542 59.9935 32.0000 1.9748 1.9768 413.7244 414.2270 0.0763 -1.0000 -1.0000 3119386 1576319458.50 151.4395 59.9935 32.0000 1.9744 1.9763 413.8751 414.3785 0.0762 -1.0000 -1.0000 3119605 1576319458.60 151.4395 59.9935 32.0000 1.9736 1.9756 413.9585 414.4618 0.0763 -1.0000 -1.0000 3119683 1576319458.70 151.4395 59.9935 32.0000 1.9735 1.9755 414.0074 414.5111 0.0763 -1.0000 -1.0000 3119746 1576319458.80 151.4395 59.9935 32.0000 1.9741 1.9761 413.9888 414.4919 0.0761 -1.0000 -1.0000 3119808 1576319458.90 151.5049 59.9935 32.0000 1.9752 1.9772 413.8627 414.3656 0.0763 -1.0000 -1.0000 3119886 1576319459.00 151.5049 59.9935 32.0000 1.9744 1.9764 413.7898 414.2924 0.0762 -1.0000 -1.0000 3119948 1576319459.10 151.5049 59.9935 32.0000 1.9733 1.9752 413.8736 414.3773 0.0764 -1.0000 -1.0000 3120011 1576319459.20 151.5049 59.9935 32.0000 1.9735 1.9754 413.9829 414.4859 0.0762 -1.0000 -1.0000 3120074 1576319459.30 151.5049 59.9935 32.0000 1.9752 1.9772 413.9062 414.4093 0.0762 -1.0000 -1.0000 3120136 1576319459.40 151.5049 59.9935 32.0000 1.9746 1.9766 413.8503 414.3531 0.0762 -1.0000 -1.0000 3120198 1576319459.50 151.5982 59.9935 32.0000 1.9745 1.9764 413.9156 414.4181 0.0762 -1.0000 -1.0000 3120886 1576319459.60 151.5982 59.9935 32.0000 1.9737 1.9756 414.0211 414.5240 0.0762 -1.0000 -1.0000 3120948 1576319459.70 151.5982 59.9935 32.0000 1.9733 1.9753 413.9177 414.4206 0.0763 -1.0000 -1.0000 3121011 1576319459.80 151.5982 59.9935 32.0000 1.9747 1.9766 413.8004 414.3030 0.0762 -1.0000 -1.0000 3121105 1576319459.90 151.5982 59.9935 32.0000 1.9748 1.9768 413.8113 414.3141 0.0762 -1.0000 -1.0000 3121167 1576319460.00 151.5323 59.9936 32.0000 1.9731 1.9751 413.8868 414.3895 0.0762 -1.0000 -1.0000 3121339 1576319460.10 151.5193 59.9936 32.0000 1.9735 1.9755 414.0165 414.5190 0.0762 -1.0000 -1.0000 3121417 1576319460.20 151.5193 59.9936 32.0000 1.9736 1.9756 413.9899 414.4929 0.0762 -1.0000 -1.0000 3121480 1576319460.30 151.5193 59.9936 32.0000 1.9742 1.9761 413.8215 414.3244 0.0763 -1.0000 -1.0000 3121558 1576319460.40 151.5193 59.9936 32.0000 1.9748 1.9768 413.9453 414.4481 0.0762 -1.0000 -1.0000 3121620 1576319460.50 151.5193 59.9936 32.0000 1.9740 1.9760 413.9786 414.4826 0.0763 -1.0000 -1.0000 3121683 1576319460.60 151.5193 59.9936 32.0000 1.9740 1.9760 414.0989 414.6027 0.0763 -1.0000 -1.0000 3121886 1576319460.70 151.5193 59.9936 32.0000 1.9743 1.9763 413.9356 414.4391 0.0763 -1.0000 -1.0000 3121948 1576319460.80 151.5193 59.9936 32.0000 1.9748 1.9768 413.8034 414.3054 0.0761 -1.0000 -1.0000 3122011 1576319460.90 151.5121 59.9936 32.0000 1.9744 1.9764 413.7974 414.2997 0.0761 -1.0000 -1.0000 3122089 1576319461.00 151.5121 59.9936 32.0000 1.9741 1.9760 413.9334 414.4356 0.0761 -1.0000 -1.0000 3122152 1576319461.10 151.5121 59.9936 32.0000 1.9735 1.9754 413.9222 414.4248 0.0762 -1.0000 -1.0000 3122214 1576319461.20 151.6134 59.9936 32.0000 1.9741 1.9760 413.8368 414.3400 0.0762 -1.0000 -1.0000 3122277 1576319461.30 151.6134 59.9936 32.0000 1.9749 1.9769 413.7170 414.2206 0.0763 -1.0000 -1.0000 3122339 1576319461.40 151.6134 59.9936 32.0000 1.9747 1.9767 413.7386 414.2413 0.0763 -1.0000 -1.0000 3122402 1576319461.50 151.6134 59.9936 32.0000 1.9745 1.9764 413.9475 414.4509 0.0763 -1.0000 -1.0000 3122480 1576319461.60 151.6134 59.9936 32.0000 1.9738 1.9758 413.9629 414.4670 0.0764 -1.0000 -1.0000 3122542 1576319461.70 151.6079 59.9936 32.0000 1.9750 1.9770 413.9007 414.4044 0.0763 -1.0000 -1.0000 3122605 1576319461.80 151.5924 59.9936 32.0000 1.9746 1.9766 413.7507 414.2539 0.0764 -1.0000 -1.0000 3122683 1576319461.90 151.5924 59.9936 32.0000 1.9743 1.9763 413.8683 414.3719 0.0763 -1.0000 -1.0000 3122745 1576319462.00 151.5924 59.9936 32.0000 1.9738 1.9757 414.0081 414.5106 0.0761 -1.0000 -1.0000 3122808 1576319462.10 151.5924 59.9936 32.0000 1.9746 1.9766 413.9991 414.5024 0.0763 -1.0000 -1.0000 3122886 1576319462.20 151.5924 59.9936 32.0000 1.9757 1.9777 413.8508 414.3538 0.0763 -1.0000 -1.0000 3122948 1576319462.30 151.5329 59.9936 32.0000 1.9747 1.9767 413.8179 414.3211 0.0762 -1.0000 -1.0000 3123011 1576319462.40 151.5329 59.9936 32.0000 1.9742 1.9761 413.9478 414.4496 0.0760 -1.0000 -1.0000 3123074 1576319462.50 151.5329 59.9936 32.0000 1.9743 1.9763 413.9957 414.4990 0.0763 -1.0000 -1.0000 3123136 1576319462.60 151.5329 59.9936 32.0000 1.9745 1.9765 413.9967 414.5004 0.0764 -1.0000 -1.0000 3123620 1576319462.70 151.5329 59.9936 32.0000 1.9760 1.9780 413.8221 414.3251 0.0762 -1.0000 -1.0000 3123683 1576319462.80 151.5329 59.9936 32.0000 1.9749 1.9769 413.9356 414.4388 0.0763 -1.0000 -1.0000 3123746 1576319462.90 151.5329 59.9936 32.0000 1.9733 1.9753 414.0047 414.5082 0.0763 -1.0000 -1.0000 3123823 1576319463.00 151.5329 59.9936 32.0000 1.9746 1.9766 413.8930 414.3954 0.0761 -1.0000 -1.0000 3123886 1576319463.10 151.5645 59.9936 32.0000 1.9755 1.9774 413.7809 414.2839 0.0763 -1.0000 -1.0000 3124120 1576319463.20 151.5645 59.9936 32.0000 1.9749 1.9769 413.7245 414.2281 0.0764 -1.0000 -1.0000 3124183 1576319463.30 151.5645 59.9936 32.0000 1.9743 1.9763 413.7388 414.2413 0.0761 -1.0000 -1.0000 3124245 1576319463.40 151.5645 59.9936 32.0000 1.9729 1.9748 414.0230 414.5255 0.0761 -1.0000 -1.0000 3124355 1576319463.50 151.5639 59.9936 32.0000 1.9738 1.9757 413.9553 414.4582 0.0763 -1.0000 -1.0000 3124433 1576319463.60 151.4466 59.9936 32.0000 1.9737 1.9757 413.8954 414.3993 0.0764 -1.0000 -1.0000 3124636 1576319463.70 151.4466 59.9936 32.0000 1.9742 1.9762 413.8102 414.3136 0.0763 -1.0000 -1.0000 3124698 1576319463.80 151.4466 59.9936 32.0000 1.9738 1.9758 413.8226 414.3252 0.0761 -1.0000 -1.0000 3124777 1576319463.90 151.4466 59.9936 32.0000 1.9727 1.9747 413.8964 414.4002 0.0764 -1.0000 -1.0000 3124839 1576319464.00 151.4466 59.9936 32.0000 1.9729 1.9748 413.9170 414.4202 0.0762 -1.0000 -1.0000 3124902 1576319464.10 151.4466 59.9936 32.0000 1.9740 1.9760 413.7499 414.2524 0.0762 -1.0000 -1.0000 3125136 1576319464.20 151.4018 59.9936 32.0000 1.9742 1.9761 413.7611 414.2643 0.0763 -1.0000 -1.0000 3125198 1576319464.30 151.4018 59.9936 32.0000 1.9741 1.9761 413.8024 414.3056 0.0763 -1.0000 -1.0000 3125277 1576319464.40 151.4018 59.9936 32.0000 1.9734 1.9754 413.9350 414.4379 0.0762 -1.0000 -1.0000 3125339 1576319464.50 151.4587 59.9936 32.0000 1.9733 1.9753 413.9466 414.4504 0.0763 -1.0000 -1.0000 3125402 1576319464.60 151.4587 59.9936 32.0000 1.9743 1.9763 413.7884 414.2913 0.0763 -1.0000 -1.0000 3125464 1576319464.70 151.4587 59.9936 32.0000 1.9751 1.9771 413.7430 414.2463 0.0763 -1.0000 -1.0000 3126105 1576319464.80 151.4587 59.9936 32.0000 1.9744 1.9764 413.8621 414.3652 0.0762 -1.0000 -1.0000 3126167 1576319464.90 151.4587 59.9936 32.0000 1.9730 1.9750 414.0149 414.5175 0.0762 -1.0000 -1.0000 3126245 1576319465.00 151.4962 59.9938 32.0000 1.9746 1.9766 413.8856 414.3890 0.0763 -1.0000 -1.0000 3126308 1576319465.10 151.5406 59.9939 32.0000 1.9745 1.9765 413.7700 414.2731 0.0763 -1.0000 -1.0000 3126355 1576319465.20 151.5406 59.9939 32.0000 1.9735 1.9755 413.8112 414.3136 0.0761 -1.0000 -1.0000 3126433 1576319465.30 151.5406 59.9939 32.0000 1.9737 1.9757 413.9909 414.4941 0.0763 -1.0000 -1.0000 3126495 1576319465.40 151.5406 59.9939 32.0000 1.9728 1.9748 413.9502 414.4520 0.0761 -1.0000 -1.0000 3126558 1576319465.50 151.5406 59.9939 32.0000 1.9747 1.9767 413.8689 414.3717 0.0762 -1.0000 -1.0000 3126636 1576319465.60 151.5406 59.9939 32.0000 1.9747 1.9767 413.7653 414.2680 0.0762 -1.0000 -1.0000 3126698 1576319465.70 151.5406 59.9939 32.0000 1.9738 1.9758 413.7820 414.2852 0.0763 -1.0000 -1.0000 3126839 1576319465.80 151.5406 59.9939 32.0000 1.9733 1.9752 413.9876 414.4910 0.0763 -1.0000 -1.0000 3126917 1576319465.90 151.5406 59.9939 32.0000 1.9728 1.9748 414.0676 414.5715 0.0763 -1.0000 -1.0000 3126980 1576319466.00 151.5406 59.9939 32.0000 1.9738 1.9758 413.7081 414.2111 0.0762 -1.0000 -1.0000 3127042 1576319466.10 151.5422 59.9939 32.0000 1.9740 1.9759 413.8704 414.3726 0.0762 -1.0000 -1.0000 3127105 1576319466.20 151.5014 59.9939 32.0000 1.9735 1.9755 413.9214 414.4242 0.0762 -1.0000 -1.0000 3127355 1576319466.30 151.4987 59.9939 32.0000 1.9735 1.9755 414.0158 414.5184 0.0762 -1.0000 -1.0000 3127433 1576319466.40 151.4987 59.9939 32.0000 1.9733 1.9753 413.8213 414.3241 0.0762 -1.0000 -1.0000 3127496 1576319466.50 151.4987 59.9939 32.0000 1.9739 1.9759 413.7167 414.2194 0.0762 -1.0000 -1.0000 3127558 1576319466.60 151.4987 59.9939 32.0000 1.9742 1.9762 413.7096 414.2131 0.0763 -1.0000 -1.0000 3127620 1576319466.70 151.4987 59.9939 32.0000 1.9743 1.9763 413.9145 414.4178 0.0762 -1.0000 -1.0000 3127871 1576319466.80 151.4987 59.9939 32.0000 1.9737 1.9757 413.9927 414.4963 0.0763 -1.0000 -1.0000 3127933 1576319466.90 151.4987 59.9939 32.0000 1.9739 1.9759 413.9528 414.4564 0.0763 -1.0000 -1.0000 3128011 1576319467.00 151.4987 59.9939 32.0000 1.9742 1.9762 414.0324 414.5358 0.0762 -1.0000 -1.0000 3128074 1576319467.10 151.4987 59.9939 32.0000 1.9742 1.9762 413.8644 414.3678 0.0763 -1.0000 -1.0000 3128261 1576319467.20 151.4987 59.9939 32.0000 1.9736 1.9756 413.9043 414.4072 0.0762 -1.0000 -1.0000 3128339 1576319467.30 151.5626 59.9939 32.0000 1.9729 1.9748 414.0069 414.5101 0.0762 -1.0000 -1.0000 3128402 1576319467.40 151.5626 59.9939 32.0000 1.9733 1.9753 413.9539 414.4577 0.0764 -1.0000 -1.0000 3128464 1576319467.50 151.5626 59.9939 32.0000 1.9745 1.9765 413.8076 414.3114 0.0763 -1.0000 -1.0000 3128558 1576319467.60 151.5626 59.9939 32.0000 1.9749 1.9769 413.7896 414.2918 0.0761 -1.0000 -1.0000 3128620 1576319467.70 151.5626 59.9939 32.0000 1.9735 1.9755 413.9217 414.4263 0.0765 -1.0000 -1.0000 3128683 1576319467.80 151.5578 59.9939 32.0000 1.9734 1.9754 414.0087 414.5123 0.0763 -1.0000 -1.0000 3128870 1576319467.90 151.5400 59.9939 32.0000 1.9738 1.9758 413.9439 414.4476 0.0764 -1.0000 -1.0000 3128933 1576319468.00 151.5400 59.9939 32.0000 1.9745 1.9765 413.7940 414.2970 0.0762 -1.0000 -1.0000 3128995 1576319468.10 151.5400 59.9939 32.0000 1.9751 1.9771 413.7584 414.2611 0.0763 -1.0000 -1.0000 3129089 1576319468.20 151.5400 59.9939 32.0000 1.9742 1.9762 413.9084 414.4117 0.0762 -1.0000 -1.0000 3129167 1576319468.30 151.5400 59.9939 32.0000 1.9739 1.9759 414.0256 414.5289 0.0763 -1.0000 -1.0000 3129355 1576319468.40 151.5400 59.9939 32.0000 1.9738 1.9758 413.8426 414.3455 0.0763 -1.0000 -1.0000 3129417 1576319468.50 151.5400 59.9939 32.0000 1.9738 1.9757 413.7482 414.2521 0.0765 -1.0000 -1.0000 3129480 1576319468.60 151.4716 59.9939 32.0000 1.9739 1.9759 413.8998 414.4034 0.0763 -1.0000 -1.0000 3129574 1576319468.70 151.4716 59.9939 32.0000 1.9744 1.9763 414.0563 414.5591 0.0762 -1.0000 -1.0000 3129636 1576319468.80 151.4716 59.9939 32.0000 1.9751 1.9770 413.8164 414.3197 0.0763 -1.0000 -1.0000 3129886 1576319468.90 151.5194 59.9939 32.0000 1.9746 1.9766 413.7453 414.2476 0.0761 -1.0000 -1.0000 3129964 1576319469.00 151.5509 59.9939 32.0000 1.9741 1.9760 413.8792 414.3801 0.0760 -1.0000 -1.0000 3130027 1576319469.10 151.5509 59.9939 32.0000 1.9740 1.9759 414.0878 414.5917 0.0763 -1.0000 -1.0000 3130089 1576319469.20 151.5509 59.9939 32.0000 1.9740 1.9760 414.0213 414.5254 0.0764 -1.0000 -1.0000 3130167 1576319469.30 151.5509 59.9939 32.0000 1.9746 1.9765 413.9384 414.4421 0.0763 -1.0000 -1.0000 3130386 1576319469.40 151.5509 59.9939 32.0000 1.9737 1.9757 413.8030 414.3053 0.0762 -1.0000 -1.0000 3130448 1576319469.50 151.5498 59.9939 32.0000 1.9732 1.9751 413.8855 414.3891 0.0763 -1.0000 -1.0000 3130527 1576319469.60 151.5488 59.9939 32.0000 1.9726 1.9746 414.0020 414.5053 0.0762 -1.0000 -1.0000 3130605 1576319469.70 151.5488 59.9939 32.0000 1.9732 1.9751 413.8778 414.3807 0.0763 -1.0000 -1.0000 3130667 1576319469.80 151.5488 59.9939 32.0000 1.9743 1.9763 413.6987 414.2018 0.0762 -1.0000 -1.0000 3130902 1576319469.90 151.5488 59.9939 32.0000 1.9742 1.9761 413.8205 414.3233 0.0763 -1.0000 -1.0000 3130964 1576319470.00 151.5488 59.9939 32.0000 1.9736 1.9756 413.8868 414.3904 0.0763 -1.0000 -1.0000 3131027 1576319470.10 151.4687 59.9942 32.0000 1.9735 1.9755 413.9140 414.4170 0.0763 -1.0000 -1.0000 3131105 1576319470.20 151.4687 59.9942 32.0000 1.9731 1.9750 413.9477 414.4493 0.0761 -1.0000 -1.0000 3131167 1576319470.30 151.4687 59.9942 32.0000 1.9739 1.9758 413.8291 414.3318 0.0762 -1.0000 -1.0000 3131620 1576319470.40 151.4687 59.9942 32.0000 1.9735 1.9755 413.7254 414.2285 0.0763 -1.0000 -1.0000 3131683 1576319470.50 151.4687 59.9942 32.0000 1.9730 1.9750 413.8541 414.3579 0.0763 -1.0000 -1.0000 3131730 1576319470.60 151.4687 59.9942 32.0000 1.9729 1.9749 413.9958 414.4985 0.0762 -1.0000 -1.0000 3131808 1576319470.70 151.4250 59.9942 32.0000 1.9741 1.9761 413.8874 414.3896 0.0761 -1.0000 -1.0000 3131871 1576319470.80 151.4250 59.9942 32.0000 1.9742 1.9762 413.6842 414.1858 0.0762 -1.0000 -1.0000 3132089 1576319470.90 151.4250 59.9942 32.0000 1.9745 1.9765 413.8074 414.3105 0.0762 -1.0000 -1.0000 3132167 1576319471.00 151.4250 59.9942 32.0000 1.9737 1.9757 413.9778 414.4807 0.0763 -1.0000 -1.0000 3132230 1576319471.10 151.4250 59.9942 32.0000 1.9728 1.9748 414.0666 414.5703 0.0762 -1.0000 -1.0000 3132292 1576319471.20 151.4518 59.9942 32.0000 1.9737 1.9757 413.9667 414.4692 0.0762 -1.0000 -1.0000 3132370 1576319471.30 151.5295 59.9942 32.0000 1.9745 1.9764 413.7747 414.2775 0.0762 -1.0000 -1.0000 3132652 1576319471.40 151.5295 59.9942 32.0000 1.9743 1.9763 413.7926 414.2952 0.0762 -1.0000 -1.0000 3132714 1576319471.50 151.5295 59.9942 32.0000 1.9738 1.9758 413.8668 414.3691 0.0762 -1.0000 -1.0000 3132792 1576319471.60 151.5295 59.9942 32.0000 1.9737 1.9757 413.9391 414.4419 0.0762 -1.0000 -1.0000 3132839 1576319471.70 151.5295 59.9942 32.0000 1.9745 1.9765 413.8957 414.3985 0.0762 -1.0000 -1.0000 3132902 1576319471.80 151.5665 59.9942 32.0000 1.9748 1.9768 413.7071 414.2093 0.0762 -1.0000 -1.0000 3133152 1576319471.90 151.5665 59.9942 32.0000 1.9741 1.9761 413.9425 414.4453 0.0762 -1.0000 -1.0000 3133214 1576319472.00 151.5665 59.9942 32.0000 1.9732 1.9751 414.0118 414.5139 0.0762 -1.0000 -1.0000 3133277 1576319472.10 151.5665 59.9942 32.0000 1.9747 1.9767 413.9564 414.4599 0.0763 -1.0000 -1.0000 3133339 1576319472.20 151.5665 59.9942 32.0000 1.9746 1.9766 413.8349 414.3379 0.0762 -1.0000 -1.0000 3133402 1576319472.30 151.5264 59.9942 32.0000 1.9742 1.9762 413.7610 414.2634 0.0762 -1.0000 -1.0000 3133480 1576319472.40 151.4825 59.9942 32.0000 1.9740 1.9760 413.8610 414.3636 0.0762 -1.0000 -1.0000 3133542 1576319472.50 151.4825 59.9942 32.0000 1.9739 1.9758 413.9849 414.4878 0.0762 -1.0000 -1.0000 3133605 1576319472.60 151.4825 59.9942 32.0000 1.9740 1.9760 414.0161 414.5202 0.0763 -1.0000 -1.0000 3133683 1576319472.70 151.4825 59.9942 32.0000 1.9740 1.9760 413.8439 414.3468 0.0762 -1.0000 -1.0000 3133745 1576319472.80 151.4825 59.9942 32.0000 1.9741 1.9761 413.8522 414.3552 0.0763 -1.0000 -1.0000 3133808 1576319472.90 151.4825 59.9942 32.0000 1.9736 1.9756 413.9118 414.4151 0.0762 -1.0000 -1.0000 3133871 1576319473.00 151.4814 59.9942 32.0000 1.9738 1.9758 413.9823 414.4852 0.0762 -1.0000 -1.0000 3133933 1576319473.10 151.4770 59.9942 32.0000 1.9737 1.9757 413.7674 414.2703 0.0762 -1.0000 -1.0000 3133995 1576319473.20 151.4770 59.9942 32.0000 1.9747 1.9766 413.7157 414.2181 0.0762 -1.0000 -1.0000 3134074 1576319473.30 151.4770 59.9942 32.0000 1.9739 1.9759 413.8912 414.3945 0.0763 -1.0000 -1.0000 3134136 1576319473.40 151.4770 59.9942 32.0000 1.9740 1.9760 413.9976 414.5017 0.0764 -1.0000 -1.0000 3134355 1576319473.50 151.4770 59.9942 32.0000 1.9741 1.9761 413.9377 414.4401 0.0762 -1.0000 -1.0000 3134433 1576319473.60 151.5491 59.9942 32.0000 1.9746 1.9765 413.9045 414.4081 0.0764 -1.0000 -1.0000 3134495 1576319473.70 151.5491 59.9942 32.0000 1.9746 1.9766 413.6756 414.1784 0.0762 -1.0000 -1.0000 3134636 1576319473.80 151.5491 59.9942 32.0000 1.9747 1.9767 413.8285 414.3310 0.0761 -1.0000 -1.0000 3134698 1576319473.90 151.5491 59.9942 32.0000 1.9738 1.9757 414.0241 414.5268 0.0763 -1.0000 -1.0000 3135371 1576319474.00 151.5491 59.9942 32.0000 1.9739 1.9758 413.7700 414.2737 0.0764 -1.0000 -1.0000 3135433 1576319474.10 151.5491 59.9942 32.0000 1.9739 1.9759 413.7134 414.2160 0.0762 -1.0000 -1.0000 3135511 1576319474.20 151.4315 59.9942 32.0000 1.9738 1.9758 413.8827 414.3852 0.0761 -1.0000 -1.0000 3135574 1576319474.30 151.4105 59.9942 32.0000 1.9731 1.9750 414.0033 414.5070 0.0764 -1.0000 -1.0000 3135652 1576319474.40 151.4105 59.9942 32.0000 1.9735 1.9755 413.8350 414.3375 0.0762 -1.0000 -1.0000 3135714 1576319474.50 151.4105 59.9942 32.0000 1.9738 1.9758 413.7846 414.2873 0.0762 -1.0000 -1.0000 3135777 1576319474.60 151.4105 59.9942 32.0000 1.9742 1.9762 413.8762 414.3788 0.0762 -1.0000 -1.0000 3135855 1576319474.70 151.4112 59.9942 32.0000 1.9730 1.9750 413.9005 414.4027 0.0762 -1.0000 -1.0000 3135917 1576319474.80 151.4509 59.9939 32.0000 1.9738 1.9758 414.0120 414.5153 0.0762 -1.0000 -1.0000 3135980 1576319474.90 151.4509 59.9939 32.0000 1.9748 1.9768 413.8275 414.3293 0.0761 -1.0000 -1.0000 3136105 1576319475.00 151.4509 59.9939 32.0000 1.9742 1.9762 413.9353 414.4383 0.0762 -1.0000 -1.0000 3136167 1576319475.10 151.4509 59.9939 32.0000 1.9734 1.9754 414.0890 414.5919 0.0762 -1.0000 -1.0000 3136230 1576319475.20 151.4509 59.9939 32.0000 1.9741 1.9760 414.0734 414.5764 0.0762 -1.0000 -1.0000 3136308 1576319475.30 151.5417 59.9939 32.0000 1.9743 1.9763 413.8781 414.3813 0.0763 -1.0000 -1.0000 3136386 1576319475.40 151.5456 59.9939 32.0000 1.9736 1.9756 413.8398 414.3432 0.0762 -1.0000 -1.0000 3136605 1576319475.50 151.5456 59.9939 32.0000 1.9734 1.9754 413.9340 414.4367 0.0762 -1.0000 -1.0000 3136683 1576319475.60 151.5490 59.9939 32.0000 1.9730 1.9750 414.0296 414.5323 0.0762 -1.0000 -1.0000 3136745 1576319475.70 151.5494 59.9939 32.0000 1.9734 1.9754 414.0008 414.5041 0.0762 -1.0000 -1.0000 3136808 1576319475.80 151.5494 59.9939 32.0000 1.9749 1.9769 413.8619 414.3645 0.0762 -1.0000 -1.0000 3136886 1576319475.90 151.5494 59.9939 32.0000 1.9743 1.9763 413.8136 414.3166 0.0762 -1.0000 -1.0000 3136948 1576319476.00 151.5494 59.9939 32.0000 1.9741 1.9760 413.8577 414.3603 0.0762 -1.0000 -1.0000 3137074 1576319476.10 151.5494 59.9939 32.0000 1.9736 1.9756 413.9555 414.4583 0.0762 -1.0000 -1.0000 3137152 1576319476.20 151.5494 59.9939 32.0000 1.9740 1.9759 413.8949 414.3986 0.0763 -1.0000 -1.0000 3137214 1576319476.30 151.5494 59.9939 32.0000 1.9744 1.9763 413.8261 414.3287 0.0762 -1.0000 -1.0000 3137277 1576319476.40 151.4185 59.9939 32.0000 1.9739 1.9759 413.7929 414.2958 0.0762 -1.0000 -1.0000 3137355 1576319476.50 151.4185 59.9939 32.0000 1.9726 1.9746 413.8516 414.3545 0.0762 -1.0000 -1.0000 3137574 1576319476.60 151.4185 59.9939 32.0000 1.9739 1.9759 414.0457 414.5490 0.0762 -1.0000 -1.0000 3137652 1576319476.70 151.4185 59.9939 32.0000 1.9730 1.9750 413.9928 414.4965 0.0763 -1.0000 -1.0000 3137714 1576319476.80 151.4185 59.9939 32.0000 1.9739 1.9759 413.7330 414.2361 0.0762 -1.0000 -1.0000 3137777 1576319476.90 151.4185 59.9939 32.0000 1.9742 1.9762 413.8828 414.3850 0.0761 -1.0000 -1.0000 3137855 1576319477.00 151.4608 59.9939 32.0000 1.9734 1.9754 414.0524 414.5553 0.0762 -1.0000 -1.0000 3138386 1576319477.10 151.4608 59.9939 32.0000 1.9733 1.9753 414.0472 414.5490 0.0761 -1.0000 -1.0000 3138448 1576319477.20 151.4608 59.9939 32.0000 1.9741 1.9761 413.9206 414.4239 0.0763 -1.0000 -1.0000 3138511 1576319477.30 151.4608 59.9939 32.0000 1.9741 1.9761 413.8689 414.3718 0.0762 -1.0000 -1.0000 3138589 1576319477.40 151.4608 59.9939 32.0000 1.9732 1.9752 414.0066 414.5099 0.0763 -1.0000 -1.0000 3138667 1576319477.50 151.4771 59.9939 32.0000 1.9729 1.9749 414.0234 414.5273 0.0763 -1.0000 -1.0000 3138745 1576319477.60 151.5264 59.9939 32.0000 1.9743 1.9763 413.8856 414.3884 0.0762 -1.0000 -1.0000 3138808 1576319477.70 151.5264 59.9939 32.0000 1.9744 1.9764 413.7771 414.2796 0.0762 -1.0000 -1.0000 3138886 1576319477.80 151.5264 59.9939 32.0000 1.9740 1.9760 413.8236 414.3252 0.0760 -1.0000 -1.0000 3138964 1576319477.90 151.5264 59.9939 32.0000 1.9737 1.9756 413.9638 414.4664 0.0762 -1.0000 -1.0000 3139027 1576319478.00 151.5264 59.9939 32.0000 1.9736 1.9755 413.9614 414.4639 0.0762 -1.0000 -1.0000 3139089 1576319478.10 151.4619 59.9939 32.0000 1.9742 1.9762 413.7764 414.2791 0.0762 -1.0000 -1.0000 3139167 1576319478.20 151.4619 59.9939 32.0000 1.9742 1.9761 413.7134 414.2158 0.0762 -1.0000 -1.0000 3139230 1576319478.30 151.4619 59.9939 32.0000 1.9737 1.9756 413.8345 414.3372 0.0762 -1.0000 -1.0000 3139292 1576319478.40 151.4619 59.9939 32.0000 1.9733 1.9753 413.9290 414.4316 0.0762 -1.0000 -1.0000 3139355 1576319478.50 151.4619 59.9939 32.0000 1.9734 1.9754 413.9251 414.4281 0.0762 -1.0000 -1.0000 3139855 1576319478.60 151.4572 59.9939 32.0000 1.9745 1.9765 413.7373 414.2391 0.0761 -1.0000 -1.0000 3139917 1576319478.70 151.4540 59.9939 32.0000 1.9736 1.9756 413.8352 414.3381 0.0763 -1.0000 -1.0000 3139995 1576319478.80 151.4540 59.9939 32.0000 1.9738 1.9758 413.9679 414.4708 0.0762 -1.0000 -1.0000 3140042 1576319478.90 151.4540 59.9939 32.0000 1.9730 1.9750 414.1239 414.6267 0.0761 -1.0000 -1.0000 3140120 1576319479.00 151.4540 59.9939 32.0000 1.9747 1.9767 414.0186 414.5214 0.0763 -1.0000 -1.0000 3140183 1576319479.10 151.4540 59.9939 32.0000 1.9746 1.9766 413.9251 414.4286 0.0763 -1.0000 -1.0000 3140245 1576319479.20 151.4568 59.9939 32.0000 1.9746 1.9765 413.8591 414.3610 0.0760 -1.0000 -1.0000 3140323 1576319479.30 151.4653 59.9939 32.0000 1.9740 1.9760 413.9305 414.4322 0.0761 -1.0000 -1.0000 3140386 1576319479.40 151.4653 59.9939 32.0000 1.9733 1.9752 413.9742 414.4778 0.0763 -1.0000 -1.0000 3140448 1576319479.50 151.4653 59.9939 32.0000 1.9742 1.9762 413.8172 414.3209 0.0762 -1.0000 -1.0000 3140589 1576319479.60 151.4653 59.9939 32.0000 1.9751 1.9770 413.7397 414.2413 0.0761 -1.0000 -1.0000 3140652 1576319479.70 151.4653 59.9939 32.0000 1.9745 1.9764 413.8379 414.3411 0.0763 -1.0000 -1.0000 3140714 1576319479.80 151.4739 59.9938 32.0000 1.9743 1.9763 414.0110 414.5135 0.0762 -1.0000 -1.0000 3140792 1576319479.90 151.5659 59.9936 32.0000 1.9741 1.9761 413.9650 414.4678 0.0762 -1.0000 -1.0000 3140855 1576319480.00 151.5659 59.9936 32.0000 1.9749 1.9769 413.8448 414.3478 0.0763 -1.0000 -1.0000 3140995 1576319480.10 151.5659 59.9936 32.0000 1.9749 1.9769 413.8557 414.3586 0.0762 -1.0000 -1.0000 3141152 1576319480.20 151.5659 59.9936 32.0000 1.9746 1.9765 413.9133 414.4151 0.0760 -1.0000 -1.0000 3141214 1576319480.30 151.5659 59.9936 32.0000 1.9731 1.9751 414.0307 414.5338 0.0763 -1.0000 -1.0000 3141292 1576319480.40 151.5659 59.9936 32.0000 1.9733 1.9753 414.0467 414.5500 0.0762 -1.0000 -1.0000 3141355 1576319480.50 151.4855 59.9936 32.0000 1.9745 1.9765 413.8990 414.4020 0.0763 -1.0000 -1.0000 3141417 1576319480.60 151.4855 59.9936 32.0000 1.9743 1.9763 413.9732 414.4767 0.0763 -1.0000 -1.0000 3142105 1576319480.70 151.4855 59.9936 32.0000 1.9732 1.9752 414.0358 414.5386 0.0762 -1.0000 -1.0000 3142167 1576319480.80 151.4855 59.9936 32.0000 1.9745 1.9764 413.9588 414.4613 0.0761 -1.0000 -1.0000 3142230 1576319480.90 151.4855 59.9936 32.0000 1.9744 1.9764 413.7367 414.2391 0.0762 -1.0000 -1.0000 3142308 1576319481.00 151.4491 59.9936 32.0000 1.9734 1.9754 413.9332 414.4362 0.0763 -1.0000 -1.0000 3142370 1576319481.10 151.3794 59.9936 32.0000 1.9732 1.9752 414.0218 414.5262 0.0764 -1.0000 -1.0000 3142433 1576319481.20 151.3794 59.9936 32.0000 1.9728 1.9748 414.0272 414.5300 0.0761 -1.0000 -1.0000 3142511 1576319481.30 151.3794 59.9936 32.0000 1.9732 1.9752 413.9803 414.4823 0.0761 -1.0000 -1.0000 3142574 1576319481.40 151.3794 59.9936 32.0000 1.9741 1.9760 413.7353 414.2382 0.0763 -1.0000 -1.0000 3142636 1576319481.50 151.3794 59.9936 32.0000 1.9733 1.9753 413.7733 414.2758 0.0761 -1.0000 -1.0000 3142714 1576319481.60 151.4765 59.9936 32.0000 1.9736 1.9756 413.9087 414.4118 0.0762 -1.0000 -1.0000 3142839 1576319481.70 151.4765 59.9936 32.0000 1.9726 1.9746 413.9706 414.4736 0.0762 -1.0000 -1.0000 3142902 1576319481.80 151.4765 59.9936 32.0000 1.9751 1.9770 413.8309 414.3338 0.0763 -1.0000 -1.0000 3142980 1576319481.90 151.4765 59.9936 32.0000 1.9742 1.9761 413.7390 414.2409 0.0761 -1.0000 -1.0000 3143042 1576319482.00 151.4765 59.9936 32.0000 1.9738 1.9758 413.8558 414.3590 0.0762 -1.0000 -1.0000 3143105 1576319482.10 151.5201 59.9936 32.0000 1.9733 1.9752 414.0489 414.5512 0.0761 -1.0000 -1.0000 3143339 1576319482.20 151.5388 59.9936 32.0000 1.9734 1.9754 413.9433 414.4458 0.0762 -1.0000 -1.0000 3143417 1576319482.30 151.5388 59.9936 32.0000 1.9744 1.9764 413.7628 414.2650 0.0761 -1.0000 -1.0000 3143480 1576319482.40 151.5388 59.9936 32.0000 1.9744 1.9764 413.7972 414.2999 0.0763 -1.0000 -1.0000 3143542 1576319482.50 151.5388 59.9936 32.0000 1.9733 1.9753 413.9987 414.5015 0.0762 -1.0000 -1.0000 3143605 1576319482.60 151.5388 59.9936 32.0000 1.9726 1.9746 414.0349 414.5382 0.0763 -1.0000 -1.0000 3143683 1576319482.70 151.4393 59.9936 32.0000 1.9737 1.9757 413.8972 414.4014 0.0764 -1.0000 -1.0000 3143745 1576319482.80 151.4393 59.9936 32.0000 1.9741 1.9761 413.7351 414.2365 0.0761 -1.0000 -1.0000 3143808 1576319482.90 151.4393 59.9936 32.0000 1.9739 1.9758 414.0991 414.6029 0.0762 -1.0000 -1.0000 3143886 1576319483.00 151.4393 59.9936 32.0000 1.9737 1.9757 414.0650 414.5676 0.0762 -1.0000 -1.0000 3143948 1576319483.10 151.4393 59.9936 32.0000 1.9740 1.9760 413.9758 414.4780 0.0762 -1.0000 -1.0000 3144011 1576319483.20 151.4614 59.9936 32.0000 1.9737 1.9757 413.7503 414.2550 0.0764 -1.0000 -1.0000 3144074 1576319483.30 151.4724 59.9936 32.0000 1.9741 1.9761 413.8719 414.3752 0.0763 -1.0000 -1.0000 3144136 1576319483.40 151.4724 59.9936 32.0000 1.9735 1.9755 413.9402 414.4431 0.0762 -1.0000 -1.0000 3144198 1576319483.50 151.4724 59.9936 32.0000 1.9733 1.9753 414.0334 414.5361 0.0762 -1.0000 -1.0000 3144277 1576319483.60 151.4724 59.9936 32.0000 1.9746 1.9766 413.8833 414.3866 0.0763 -1.0000 -1.0000 3144917 1576319483.70 151.4724 59.9936 32.0000 1.9745 1.9765 413.8045 414.3064 0.0761 -1.0000 -1.0000 3145105 1576319483.80 151.6364 59.9936 32.0000 1.9740 1.9759 413.8606 414.3635 0.0762 -1.0000 -1.0000 3145183 1576319483.90 151.6364 59.9936 32.0000 1.9738 1.9758 414.0150 414.5181 0.0762 -1.0000 -1.0000 3145245 1576319484.00 151.6364 59.9936 32.0000 1.9744 1.9764 413.8397 414.3423 0.0762 -1.0000 -1.0000 3145308 1576319484.10 151.6364 59.9936 32.0000 1.9747 1.9767 413.7169 414.2204 0.0763 -1.0000 -1.0000 3145371 1576319484.20 151.6364 59.9936 32.0000 1.9752 1.9771 413.7766 414.2788 0.0761 -1.0000 -1.0000 3145433 1576319484.30 151.6364 59.9936 32.0000 1.9744 1.9763 413.9329 414.4357 0.0762 -1.0000 -1.0000 3145511 1576319484.40 151.5634 59.9936 32.0000 1.9747 1.9767 414.0506 414.5536 0.0762 -1.0000 -1.0000 3145574 1576319484.50 151.5634 59.9936 32.0000 1.9744 1.9764 413.8870 414.3901 0.0762 -1.0000 -1.0000 3145636 1576319484.60 151.5634 59.9936 32.0000 1.9755 1.9775 413.8250 414.3286 0.0763 -1.0000 -1.0000 3145871 1576319484.70 151.5634 59.9936 32.0000 1.9745 1.9765 413.8141 414.3166 0.0762 -1.0000 -1.0000 3145933 1576319484.80 151.5634 59.9936 32.0000 1.9736 1.9756 413.9279 414.4305 0.0762 -1.0000 -1.0000 3145995 1576319484.90 151.4820 59.9942 32.0000 1.9734 1.9754 414.0620 414.5647 0.0762 -1.0000 -1.0000 3146074 1576319485.00 151.4702 59.9943 32.0000 1.9738 1.9757 413.9382 414.4407 0.0762 -1.0000 -1.0000 3146136 1576319485.10 151.4702 59.9943 32.0000 1.9739 1.9759 413.8499 414.3529 0.0762 -1.0000 -1.0000 3146370 1576319485.20 151.4702 59.9943 32.0000 1.9742 1.9762 413.8341 414.3370 0.0762 -1.0000 -1.0000 3146433 1576319485.30 151.4702 59.9943 32.0000 1.9739 1.9759 413.9685 414.4714 0.0761 -1.0000 -1.0000 3146495 1576319485.40 151.4702 59.9943 32.0000 1.9739 1.9759 413.9452 414.4480 0.0763 -1.0000 -1.0000 3146558 1576319485.50 151.4548 59.9943 32.0000 1.9744 1.9764 413.8437 414.3466 0.0762 -1.0000 -1.0000 3146636 1576319485.60 151.4548 59.9943 32.0000 1.9743 1.9762 413.7448 414.2474 0.0762 -1.0000 -1.0000 3146870 1576319485.70 151.4548 59.9943 32.0000 1.9741 1.9761 413.7305 414.2337 0.0763 -1.0000 -1.0000 3146933 1576319485.80 151.4548 59.9943 32.0000 1.9738 1.9758 413.8114 414.3142 0.0762 -1.0000 -1.0000 3147011 1576319485.90 151.4548 59.9943 32.0000 1.9736 1.9756 413.9808 414.4834 0.0761 -1.0000 -1.0000 3147074 1576319486.00 151.5651 59.9943 32.0000 1.9738 1.9758 413.9711 414.4737 0.0762 -1.0000 -1.0000 3147136 1576319486.10 151.5651 59.9943 32.0000 1.9741 1.9760 413.8842 414.3866 0.0762 -1.0000 -1.0000 3147214 1576319486.20 151.5651 59.9943 32.0000 1.9738 1.9758 413.8296 414.3324 0.0762 -1.0000 -1.0000 3147339 1576319486.30 151.5651 59.9943 32.0000 1.9737 1.9756 414.1410 414.6436 0.0761 -1.0000 -1.0000 3147417 1576319486.40 151.5651 59.9943 32.0000 1.9733 1.9752 413.8876 414.3908 0.0763 -1.0000 -1.0000 3147480 1576319486.50 151.5651 59.9943 32.0000 1.9737 1.9757 413.7957 414.2981 0.0761 -1.0000 -1.0000 3147542 1576319486.60 151.5651 59.9943 32.0000 1.9736 1.9755 413.7728 414.2748 0.0761 -1.0000 -1.0000 3147620 1576319486.70 151.4851 59.9943 32.0000 1.9728 1.9747 413.8877 414.3908 0.0762 -1.0000 -1.0000 3147683 1576319486.80 151.4374 59.9943 32.0000 1.9728 1.9748 413.9748 414.4775 0.0762 -1.0000 -1.0000 3147745 1576319486.90 151.4374 59.9943 32.0000 1.9739 1.9759 414.0081 414.5107 0.0762 -1.0000 -1.0000 3147808 1576319487.00 151.4374 59.9943 32.0000 1.9740 1.9760 413.7825 414.2853 0.0763 -1.0000 -1.0000 3147871 1576319487.10 151.4374 59.9943 32.0000 1.9745 1.9765 413.7576 414.2607 0.0763 -1.0000 -1.0000 3147933 1576319487.20 151.4374 59.9943 32.0000 1.9736 1.9756 413.7702 414.2730 0.0762 -1.0000 -1.0000 3148668 1576319487.30 151.4048 59.9943 32.0000 1.9737 1.9757 413.9862 414.4892 0.0762 -1.0000 -1.0000 3148730 1576319487.40 151.4048 59.9943 32.0000 1.9741 1.9760 413.7389 414.2408 0.0761 -1.0000 -1.0000 3148792 1576319487.50 151.4048 59.9943 32.0000 1.9744 1.9763 413.7871 414.2895 0.0762 -1.0000 -1.0000 3148855 1576319487.60 151.4048 59.9943 32.0000 1.9734 1.9754 413.9538 414.4565 0.0762 -1.0000 -1.0000 3148917 1576319487.70 151.4048 59.9943 32.0000 1.9738 1.9758 414.0256 414.5285 0.0762 -1.0000 -1.0000 3148980 1576319487.80 151.4048 59.9943 32.0000 1.9747 1.9767 413.9664 414.4691 0.0761 -1.0000 -1.0000 3149058 1576319487.90 151.5080 59.9943 32.0000 1.9751 1.9771 413.8390 414.3414 0.0762 -1.0000 -1.0000 3149120 1576319488.00 151.5080 59.9943 32.0000 1.9747 1.9766 413.8198 414.3219 0.0761 -1.0000 -1.0000 3149183 1576319488.10 151.5080 59.9943 32.0000 1.9734 1.9753 413.9004 414.4032 0.0762 -1.0000 -1.0000 3149261 1576319488.20 151.5080 59.9943 32.0000 1.9729 1.9749 414.0993 414.6041 0.0764 -1.0000 -1.0000 3149652 1576319488.30 151.5080 59.9943 32.0000 1.9739 1.9759 413.9697 414.4726 0.0763 -1.0000 -1.0000 3149730 1576319488.40 151.4953 59.9943 32.0000 1.9742 1.9761 413.8310 414.3336 0.0762 -1.0000 -1.0000 3149792 1576319488.50 151.4246 59.9943 32.0000 1.9734 1.9754 413.8410 414.3443 0.0763 -1.0000 -1.0000 3149855 1576319488.60 151.4246 59.9943 32.0000 1.9723 1.9743 413.9256 414.4287 0.0762 -1.0000 -1.0000 3149933 1576319488.70 151.4246 59.9943 32.0000 1.9735 1.9755 413.9289 414.4317 0.0762 -1.0000 -1.0000 3149995 1576319488.80 151.4368 59.9943 32.0000 1.9740 1.9760 413.7992 414.3029 0.0763 -1.0000 -1.0000 3150058 1576319488.90 151.3821 59.9943 32.0000 1.9740 1.9760 413.7801 414.2832 0.0763 -1.0000 -1.0000 3150120 1576319489.00 151.3821 59.9943 32.0000 1.9737 1.9757 413.9449 414.4482 0.0763 -1.0000 -1.0000 3150183 1576319489.10 151.3821 59.9943 32.0000 1.9733 1.9753 414.0460 414.5481 0.0761 -1.0000 -1.0000 3150245 1576319489.20 151.3821 59.9943 32.0000 1.9744 1.9764 414.0164 414.5198 0.0763 -1.0000 -1.0000 3150339 1576319489.30 151.3821 59.9943 32.0000 1.9743 1.9763 413.8140 414.3165 0.0761 -1.0000 -1.0000 3150402 1576319489.40 151.3821 59.9943 32.0000 1.9739 1.9758 413.7618 414.2637 0.0761 -1.0000 -1.0000 3150464 1576319489.50 151.3821 59.9943 32.0000 1.9737 1.9757 413.9836 414.4858 0.0761 -1.0000 -1.0000 3150542 1576319489.60 151.4168 59.9941 32.0000 1.9737 1.9756 413.9463 414.4490 0.0762 -1.0000 -1.0000 3150605 1576319489.70 151.4644 59.9939 32.0000 1.9745 1.9765 413.7432 414.2456 0.0762 -1.0000 -1.0000 3150839 1576319489.80 151.4644 59.9939 32.0000 1.9748 1.9768 413.7441 414.2472 0.0763 -1.0000 -1.0000 3150917 1576319489.90 151.4644 59.9939 32.0000 1.9738 1.9758 413.8889 414.3924 0.0763 -1.0000 -1.0000 3150980 1576319490.00 151.4644 59.9939 32.0000 1.9734 1.9754 414.0201 414.5229 0.0762 -1.0000 -1.0000 3151042 1576319490.10 151.5108 59.9939 32.0000 1.9741 1.9761 413.8940 414.3968 0.0762 -1.0000 -1.0000 3151105 1576319490.20 151.4840 59.9939 32.0000 1.9746 1.9766 413.7975 414.3000 0.0762 -1.0000 -1.0000 3151480 1576319490.30 151.4840 59.9939 32.0000 1.9738 1.9757 413.8586 414.3613 0.0762 -1.0000 -1.0000 3151542 1576319490.40 151.4840 59.9939 32.0000 1.9730 1.9749 413.9110 414.4135 0.0762 -1.0000 -1.0000 3151605 1576319490.50 151.4840 59.9939 32.0000 1.9730 1.9750 414.0337 414.5364 0.0762 -1.0000 -1.0000 3151668 1576319490.60 151.4840 59.9939 32.0000 1.9738 1.9758 413.9596 414.4613 0.0761 -1.0000 -1.0000 3151745 1576319490.70 151.4840 59.9939 32.0000 1.9737 1.9756 413.9365 414.4396 0.0762 -1.0000 -1.0000 3151808 1576319490.80 151.3858 59.9939 32.0000 1.9735 1.9755 413.8884 414.3914 0.0763 -1.0000 -1.0000 3152402 1576319490.90 151.3568 59.9939 32.0000 1.9727 1.9747 414.0034 414.5054 0.0761 -1.0000 -1.0000 3152464 1576319491.00 151.3568 59.9939 32.0000 1.9735 1.9755 413.9869 414.4898 0.0762 -1.0000 -1.0000 3152527 1576319491.10 151.3568 59.9939 32.0000 1.9744 1.9764 413.8287 414.3313 0.0762 -1.0000 -1.0000 3152589 1576319491.20 151.3568 59.9939 32.0000 1.9742 1.9762 413.7163 414.2193 0.0763 -1.0000 -1.0000 3152667 1576319491.30 151.3568 59.9939 32.0000 1.9743 1.9763 413.7879 414.2914 0.0763 -1.0000 -1.0000 3152730 1576319491.40 151.4688 59.9939 32.0000 1.9739 1.9759 413.8516 414.3536 0.0760 -1.0000 -1.0000 3152792 1576319491.50 151.4688 59.9939 32.0000 1.9743 1.9763 414.0238 414.5275 0.0763 -1.0000 -1.0000 3152870 1576319491.60 151.4688 59.9939 32.0000 1.9742 1.9762 413.8134 414.3168 0.0763 -1.0000 -1.0000 3152933 1576319491.70 151.4688 59.9939 32.0000 1.9744 1.9763 413.7837 414.2859 0.0761 -1.0000 -1.0000 3152995 1576319491.80 151.4688 59.9939 32.0000 1.9744 1.9764 413.9480 414.4504 0.0762 -1.0000 -1.0000 3153074 1576319491.90 151.4931 59.9939 32.0000 1.9743 1.9763 413.9329 414.4364 0.0763 -1.0000 -1.0000 3153136 1576319492.00 151.5517 59.9939 32.0000 1.9741 1.9761 413.8392 414.3426 0.0763 -1.0000 -1.0000 3153198 1576319492.10 151.5517 59.9939 32.0000 1.9750 1.9770 413.7840 414.2868 0.0762 -1.0000 -1.0000 3153261 1576319492.20 151.5517 59.9939 32.0000 1.9739 1.9759 413.9272 414.4301 0.0761 -1.0000 -1.0000 3153323 1576319492.30 151.5517 59.9939 32.0000 1.9738 1.9758 413.9710 414.4733 0.0762 -1.0000 -1.0000 3153402 1576319492.40 151.5517 59.9939 32.0000 1.9741 1.9761 413.9455 414.4484 0.0762 -1.0000 -1.0000 3153464 1576319492.50 151.4101 59.9939 32.0000 1.9741 1.9760 413.8114 414.3146 0.0762 -1.0000 -1.0000 3153527 1576319492.60 151.4101 59.9939 32.0000 1.9747 1.9767 413.8153 414.3179 0.0762 -1.0000 -1.0000 3153605 1576319492.70 151.4101 59.9939 32.0000 1.9734 1.9754 414.0290 414.5319 0.0762 -1.0000 -1.0000 3153668 1576319492.80 151.4101 59.9939 32.0000 1.9730 1.9750 414.0061 414.5085 0.0761 -1.0000 -1.0000 3153886 1576319492.90 151.4101 59.9939 32.0000 1.9734 1.9753 413.9613 414.4635 0.0762 -1.0000 -1.0000 3153964 1576319493.00 151.4101 59.9939 32.0000 1.9742 1.9762 413.8433 414.3456 0.0761 -1.0000 -1.0000 3154027 1576319493.10 151.4101 59.9939 32.0000 1.9737 1.9757 413.9345 414.4367 0.0761 -1.0000 -1.0000 3154089 1576319493.20 151.4101 59.9939 32.0000 1.9738 1.9757 414.0418 414.5444 0.0761 -1.0000 -1.0000 3154152 1576319493.30 151.4101 59.9939 32.0000 1.9737 1.9756 414.0120 414.5140 0.0760 -1.0000 -1.0000 3155089 1576319493.40 151.4101 59.9939 32.0000 1.9743 1.9763 413.7317 414.2334 0.0761 -1.0000 -1.0000 3155152 1576319493.50 151.4101 59.9939 32.0000 1.9740 1.9760 413.8634 414.3663 0.0762 -1.0000 -1.0000 3155214 1576319493.60 151.4921 59.9939 32.0000 1.9743 1.9762 413.8173 414.3194 0.0761 -1.0000 -1.0000 3155277 1576319493.70 151.4921 59.9939 32.0000 1.9735 1.9755 414.0369 414.5401 0.0762 -1.0000 -1.0000 3155339 1576319493.80 151.4921 59.9939 32.0000 1.9739 1.9759 414.0073 414.5100 0.0762 -1.0000 -1.0000 3155417 1576319493.90 151.4921 59.9939 32.0000 1.9747 1.9767 413.8926 414.3951 0.0762 -1.0000 -1.0000 3155480 1576319494.00 151.4921 59.9939 32.0000 1.9738 1.9758 413.7367 414.2390 0.0761 -1.0000 -1.0000 3155542 1576319494.10 151.5204 59.9939 32.0000 1.9735 1.9754 413.9083 414.4103 0.0761 -1.0000 -1.0000 3155620 1576319494.20 151.5398 59.9939 32.0000 1.9736 1.9756 413.9898 414.4927 0.0762 -1.0000 -1.0000 3155683 1576319494.30 151.5398 59.9939 32.0000 1.9746 1.9765 413.9828 414.4855 0.0762 -1.0000 -1.0000 3155761 1576319494.40 151.5398 59.9939 32.0000 1.9744 1.9764 413.8289 414.3312 0.0761 -1.0000 -1.0000 3155823 1576319494.50 151.5398 59.9939 32.0000 1.9741 1.9761 413.8916 414.3938 0.0761 -1.0000 -1.0000 3155886 1576319494.60 151.5398 59.9939 32.0000 1.9735 1.9755 414.0983 414.6009 0.0761 -1.0000 -1.0000 3155964 1576319494.70 151.4912 59.9945 32.0000 1.9738 1.9757 414.0628 414.5654 0.0762 -1.0000 -1.0000 3156011 1576319494.80 151.4500 59.9949 32.0000 1.9743 1.9763 414.0457 414.5480 0.0761 -1.0000 -1.0000 3156152 1576319494.90 151.4500 59.9949 32.0000 1.9744 1.9763 413.8472 414.3494 0.0762 -1.0000 -1.0000 3156214 1576319495.00 151.4500 59.9949 32.0000 1.9725 1.9745 414.0233 414.5257 0.0761 -1.0000 -1.0000 3156277 1576319495.10 151.4500 59.9949 32.0000 1.9734 1.9754 414.0933 414.5962 0.0762 -1.0000 -1.0000 3156339 1576319495.20 151.4500 59.9949 32.0000 1.9739 1.9759 413.9394 414.4418 0.0761 -1.0000 -1.0000 3156417 1576319495.30 151.4500 59.9949 32.0000 1.9750 1.9770 413.8146 414.3166 0.0761 -1.0000 -1.0000 3156480 1576319495.40 151.4500 59.9949 32.0000 1.9743 1.9762 413.9135 414.4156 0.0760 -1.0000 -1.0000 3156542 1576319495.50 151.4500 59.9949 32.0000 1.9743 1.9763 414.0683 414.5697 0.0760 -1.0000 -1.0000 3156620 1576319495.60 151.4500 59.9949 32.0000 1.9740 1.9759 413.9676 414.4703 0.0761 -1.0000 -1.0000 3156683 1576319495.70 151.4500 59.9949 32.0000 1.9748 1.9768 413.8308 414.3331 0.0762 -1.0000 -1.0000 3156745 1576319495.80 151.4582 59.9949 32.0000 1.9744 1.9763 413.8290 414.3308 0.0760 -1.0000 -1.0000 3156823 1576319495.90 151.4871 59.9949 32.0000 1.9732 1.9752 413.9241 414.4255 0.0760 -1.0000 -1.0000 3156886 1576319496.00 151.4871 59.9949 32.0000 1.9736 1.9755 414.0202 414.5237 0.0763 -1.0000 -1.0000 3156948 1576319496.10 151.4871 59.9949 32.0000 1.9740 1.9760 414.0792 414.5816 0.0762 -1.0000 -1.0000 3157027 1576319496.20 151.4871 59.9949 32.0000 1.9746 1.9766 413.9787 414.4826 0.0763 -1.0000 -1.0000 3157105 1576319496.30 151.4871 59.9949 32.0000 1.9747 1.9767 413.8754 414.3787 0.0763 -1.0000 -1.0000 3157168 1576319496.40 151.4871 59.9949 32.0000 1.9731 1.9751 414.1188 414.6214 0.0761 -1.0000 -1.0000 3157605 1576319496.50 151.4871 59.9949 32.0000 1.9723 1.9742 413.9923 414.4950 0.0762 -1.0000 -1.0000 3157668 1576319496.60 151.5238 59.9949 32.0000 1.9736 1.9756 413.9486 414.4514 0.0762 -1.0000 -1.0000 3157730 1576319496.70 151.5238 59.9949 32.0000 1.9740 1.9760 413.7813 414.2834 0.0761 -1.0000 -1.0000 3157792 1576319496.80 151.5238 59.9949 32.0000 1.9740 1.9759 413.9730 414.4750 0.0760 -1.0000 -1.0000 3157855 1576319496.90 151.5238 59.9949 32.0000 1.9731 1.9751 414.0913 414.5937 0.0761 -1.0000 -1.0000 3158152 1576319497.00 151.5238 59.9949 32.0000 1.9734 1.9754 414.0832 414.5860 0.0763 -1.0000 -1.0000 3158214 1576319497.10 151.5238 59.9949 32.0000 1.9740 1.9760 413.9770 414.4798 0.0761 -1.0000 -1.0000 3158277 1576319497.20 151.4787 59.9949 32.0000 1.9742 1.9762 413.8126 414.3147 0.0761 -1.0000 -1.0000 3158480 1576319497.30 151.4731 59.9949 32.0000 1.9747 1.9766 413.8562 414.3585 0.0761 -1.0000 -1.0000 3158542 1576319497.40 151.4731 59.9949 32.0000 1.9734 1.9754 414.0425 414.5453 0.0762 -1.0000 -1.0000 3158839 1576319497.50 151.4731 59.9949 32.0000 1.9740 1.9760 413.9392 414.4422 0.0762 -1.0000 -1.0000 3158917 1576319497.60 151.4731 59.9949 32.0000 1.9743 1.9763 413.8812 414.3833 0.0762 -1.0000 -1.0000 3158980 1576319497.70 151.4731 59.9949 32.0000 1.9751 1.9771 413.8208 414.3237 0.0762 -1.0000 -1.0000 3159042 1576319497.80 151.5223 59.9949 32.0000 1.9742 1.9762 414.0017 414.5041 0.0762 -1.0000 -1.0000 3159105 1576319497.90 151.5223 59.9949 32.0000 1.9736 1.9756 414.1137 414.6169 0.0763 -1.0000 -1.0000 3159667 1576319498.00 151.5223 59.9949 32.0000 1.9738 1.9758 414.0830 414.5862 0.0762 -1.0000 -1.0000 3159730 1576319498.10 151.5223 59.9949 32.0000 1.9747 1.9767 413.9760 414.4782 0.0761 -1.0000 -1.0000 3159808 1576319498.20 151.5223 59.9949 32.0000 1.9748 1.9768 413.8781 414.3805 0.0762 -1.0000 -1.0000 3159870 1576319498.30 151.5391 59.9949 32.0000 1.9738 1.9758 414.0240 414.5261 0.0761 -1.0000 -1.0000 3159933 1576319498.40 151.5391 59.9949 32.0000 1.9737 1.9757 414.1063 414.6083 0.0760 -1.0000 -1.0000 3159995 1576319498.50 151.5391 59.9949 32.0000 1.9736 1.9756 414.0564 414.5583 0.0761 -1.0000 -1.0000 3200058 1576319498.60 151.5391 59.9949 32.0000 1.9740 1.9759 413.8381 414.3402 0.0761 -1.0000 -1.0000 3200136 1576319498.70 151.5391 59.9949 32.0000 1.9745 1.9765 413.9143 414.4165 0.0761 -1.0000 -1.0000 3200198 1576319498.80 151.5391 59.9949 32.0000 1.9733 1.9753 414.0416 414.5432 0.0760 -1.0000 -1.0000 3200261 1576319498.90 151.4444 59.9949 32.0000 1.9737 1.9756 414.1009 414.6034 0.0762 -1.0000 -1.0000 3200339 1576319499.00 151.4444 59.9949 32.0000 1.9742 1.9762 413.8834 414.3862 0.0762 -1.0000 -1.0000 3200402 1576319499.10 151.4444 59.9949 32.0000 1.9746 1.9766 413.8615 414.3636 0.0761 -1.0000 -1.0000 3200464 1576319499.20 151.4444 59.9949 32.0000 1.9744 1.9764 413.8234 414.3251 0.0761 -1.0000 -1.0000 3200542 1576319499.30 151.4444 59.9949 32.0000 1.9733 1.9752 413.9722 414.4757 0.0763 -1.0000 -1.0000 3200605 1576319499.40 151.4444 59.9949 32.0000 1.9738 1.9757 414.1288 414.6312 0.0761 -1.0000 -1.0000 3200667 1576319499.50 151.5693 59.9941 32.0000 1.9740 1.9759 413.9600 414.4619 0.0761 -1.0000 -1.0000 3200730 1576319499.60 151.5693 59.9941 32.0000 1.9740 1.9760 413.8046 414.3064 0.0761 -1.0000 -1.0000 3200792 1576319499.70 151.5693 59.9941 32.0000 1.9742 1.9761 413.9693 414.4723 0.0763 -1.0000 -1.0000 3200855 1576319499.80 151.5693 59.9941 32.0000 1.9738 1.9758 414.0781 414.5813 0.0762 -1.0000 -1.0000 3200933 1576319499.90 151.5693 59.9941 32.0000 1.9741 1.9760 414.0925 414.5954 0.0762 -1.0000 -1.0000 3200995 1576319500.00 151.5693 59.9941 32.0000 1.9749 1.9769 413.9647 414.4673 0.0762 -1.0000 -1.0000 3201573 1576319500.10 151.5693 59.9941 32.0000 1.9739 1.9759 413.9175 414.4199 0.0762 -1.0000 -1.0000 3201652 1576319500.20 151.5693 59.9941 32.0000 1.9741 1.9761 414.0725 414.5749 0.0761 -1.0000 -1.0000 3201714 1576319500.30 151.5693 59.9941 32.0000 1.9730 1.9750 414.1474 414.6494 0.0760 -1.0000 -1.0000 3201777 1576319500.40 151.5693 59.9941 32.0000 1.9744 1.9764 413.9759 414.4768 0.0759 -1.0000 -1.0000 3201839 1576319500.50 151.5693 59.9941 32.0000 1.9747 1.9766 413.8119 414.3141 0.0761 -1.0000 -1.0000 3201902 1576319500.60 151.5693 59.9941 32.0000 1.9741 1.9760 413.9814 414.4838 0.0761 -1.0000 -1.0000 3202058 1576319500.70 151.4177 59.9941 32.0000 1.9733 1.9752 414.0277 414.5295 0.0760 -1.0000 -1.0000 3202136 1576319500.80 151.4177 59.9941 32.0000 1.9737 1.9757 414.1059 414.6081 0.0762 -1.0000 -1.0000 3202198 1576319500.90 151.4177 59.9941 32.0000 1.9753 1.9772 413.9217 414.4244 0.0761 -1.0000 -1.0000 3202277 1576319501.00 151.4177 59.9941 32.0000 1.9742 1.9762 413.8573 414.3596 0.0761 -1.0000 -1.0000 3202339 1576319501.10 151.4177 59.9941 32.0000 1.9732 1.9751 414.0346 414.5367 0.0761 -1.0000 -1.0000 3202402 1576319501.20 151.4177 59.9941 32.0000 1.9744 1.9764 414.0837 414.5849 0.0758 -1.0000 -1.0000 3202464 1576319501.30 151.5204 59.9941 32.0000 1.9748 1.9767 414.0030 414.5041 0.0760 -1.0000 -1.0000 3202527 1576319501.40 151.5471 59.9941 32.0000 1.9747 1.9767 413.8778 414.3794 0.0761 -1.0000 -1.0000 3202605 1576319501.50 151.5471 59.9941 32.0000 1.9742 1.9762 413.9797 414.4821 0.0762 -1.0000 -1.0000 3202667 1576319501.60 151.5471 59.9941 32.0000 1.9740 1.9760 414.1662 414.6685 0.0761 -1.0000 -1.0000 3202730 1576319501.70 151.5471 59.9941 32.0000 1.9746 1.9766 414.0305 414.5326 0.0761 -1.0000 -1.0000 3202792 1576319501.80 151.5471 59.9941 32.0000 1.9745 1.9765 413.9247 414.4272 0.0762 -1.0000 -1.0000 3202871 1576319501.90 151.5471 59.9941 32.0000 1.9752 1.9771 413.8394 414.3416 0.0761 -1.0000 -1.0000 3202933 1576319502.00 151.5471 59.9941 32.0000 1.9745 1.9764 414.1134 414.6150 0.0760 -1.0000 -1.0000 3202995 1576319502.10 151.5471 59.9941 32.0000 1.9734 1.9754 414.0460 414.5477 0.0760 -1.0000 -1.0000 3203636 1576319502.20 151.5471 59.9941 32.0000 1.9744 1.9763 413.8722 414.3738 0.0760 -1.0000 -1.0000 3203698 1576319502.30 151.5471 59.9941 32.0000 1.9751 1.9771 413.8760 414.3769 0.0760 -1.0000 -1.0000 3203777 1576319502.40 151.5419 59.9941 32.0000 1.9735 1.9755 413.9326 414.4337 0.0760 -1.0000 -1.0000 3203839 1576319502.50 151.5419 59.9941 32.0000 1.9735 1.9754 414.0885 414.5920 0.0763 -1.0000 -1.0000 3203902 1576319502.60 151.5419 59.9941 32.0000 1.9739 1.9759 414.1661 414.6697 0.0762 -1.0000 -1.0000 3203980 1576319502.70 151.5419 59.9941 32.0000 1.9752 1.9772 413.9517 414.4539 0.0762 -1.0000 -1.0000 3204042 1576319502.80 151.5419 59.9941 32.0000 1.9750 1.9769 413.8538 414.3559 0.0761 -1.0000 -1.0000 3204105 1576319502.90 151.5419 59.9941 32.0000 1.9740 1.9759 413.9870 414.4899 0.0762 -1.0000 -1.0000 3204183 1576319503.00 151.4691 59.9941 32.0000 1.9736 1.9756 414.0563 414.5583 0.0760 -1.0000 -1.0000 3204245 1576319503.10 151.4691 59.9941 32.0000 1.9738 1.9758 414.0111 414.5127 0.0760 -1.0000 -1.0000 3204371 1576319503.20 151.4691 59.9941 32.0000 1.9746 1.9766 413.8594 414.3616 0.0761 -1.0000 -1.0000 3204448 1576319503.30 151.4691 59.9941 32.0000 1.9744 1.9764 413.8415 414.3432 0.0760 -1.0000 -1.0000 3204511 1576319503.40 151.4691 59.9941 32.0000 1.9739 1.9759 414.0496 414.5517 0.0761 -1.0000 -1.0000 3204574 1576319503.50 151.4691 59.9941 32.0000 1.9740 1.9760 414.1562 414.6577 0.0760 -1.0000 -1.0000 3204636 1576319503.60 151.5719 59.9941 32.0000 1.9744 1.9763 414.0338 414.5360 0.0761 -1.0000 -1.0000 3204886 1576319503.70 151.5719 59.9941 32.0000 1.9746 1.9766 413.8907 414.3932 0.0762 -1.0000 -1.0000 3204948 1576319503.80 151.5719 59.9941 32.0000 1.9749 1.9769 413.8450 414.3462 0.0760 -1.0000 -1.0000 3205027 1576319503.90 151.5719 59.9941 32.0000 1.9741 1.9761 414.1329 414.6350 0.0761 -1.0000 -1.0000 3205089 1576319504.00 151.5719 59.9941 32.0000 1.9743 1.9762 414.1385 414.6411 0.0761 -1.0000 -1.0000 3205152 1576319504.10 151.5719 59.9941 32.0000 1.9734 1.9754 414.0749 414.5771 0.0761 -1.0000 -1.0000 3205839 1576319504.20 151.5719 59.9941 32.0000 1.9753 1.9772 413.9433 414.4450 0.0761 -1.0000 -1.0000 3205917 1576319504.30 151.5719 59.9941 32.0000 1.9738 1.9758 414.0185 414.5206 0.0761 -1.0000 -1.0000 3205995 1576319504.40 151.5719 59.9941 32.0000 1.9734 1.9754 414.1258 414.6274 0.0761 -1.0000 -1.0000 3206058 1576319504.50 151.5719 59.9941 32.0000 1.9743 1.9762 413.9814 414.4840 0.0761 -1.0000 -1.0000 3206120 1576319504.60 151.5719 59.9941 32.0000 1.9737 1.9756 413.8564 414.3587 0.0762 -1.0000 -1.0000 3206198 1576319504.70 151.4728 59.9939 32.0000 1.9736 1.9756 413.9538 414.4544 0.0759 -1.0000 -1.0000 3206261 1576319504.80 151.4728 59.9939 32.0000 1.9731 1.9750 414.0799 414.5814 0.0760 -1.0000 -1.0000 3206323 1576319504.90 151.4728 59.9939 32.0000 1.9735 1.9754 414.1083 414.6112 0.0762 -1.0000 -1.0000 3206402 1576319505.00 151.4728 59.9939 32.0000 1.9739 1.9759 413.8937 414.3948 0.0759 -1.0000 -1.0000 3206464 1576319505.10 151.4728 59.9939 32.0000 1.9738 1.9757 413.8462 414.3475 0.0760 -1.0000 -1.0000 3206527 1576319505.20 151.4728 59.9939 32.0000 1.9732 1.9752 414.0311 414.5321 0.0759 -1.0000 -1.0000 3206605 1576319505.30 151.4742 59.9939 32.0000 1.9738 1.9758 414.0882 414.5911 0.0761 -1.0000 -1.0000 3206667 1576319505.40 151.4742 59.9939 32.0000 1.9746 1.9765 413.9857 414.4876 0.0761 -1.0000 -1.0000 3206730 1576319505.50 151.4742 59.9939 32.0000 1.9751 1.9770 413.8390 414.3407 0.0760 -1.0000 -1.0000 3206792 1576319505.60 151.4742 59.9939 32.0000 1.9754 1.9773 413.8154 414.3171 0.0761 -1.0000 -1.0000 3206855 1576319505.70 151.4742 59.9939 32.0000 1.9741 1.9760 413.9916 414.4935 0.0760 -1.0000 -1.0000 3206917 1576319505.80 151.4742 59.9939 32.0000 1.9737 1.9757 414.0785 414.5803 0.0760 -1.0000 -1.0000 3206995 1576319505.90 151.4454 59.9939 32.0000 1.9749 1.9769 413.9102 414.4118 0.0760 -1.0000 -1.0000 3207058 1576319506.00 151.4454 59.9939 32.0000 1.9745 1.9765 413.7804 414.2816 0.0760 -1.0000 -1.0000 3207120 1576319506.10 151.4454 59.9939 32.0000 1.9738 1.9757 413.8843 414.3856 0.0760 -1.0000 -1.0000 3207198 1576319506.20 151.4454 59.9939 32.0000 1.9729 1.9749 414.0520 414.5537 0.0760 -1.0000 -1.0000 3207261 1576319506.30 151.4454 59.9939 32.0000 1.9732 1.9752 414.0237 414.5253 0.0760 -1.0000 -1.0000 3207323 1576319506.40 151.4454 59.9939 32.0000 1.9743 1.9763 413.9471 414.4490 0.0761 -1.0000 -1.0000 3207402 1576319506.50 151.4454 59.9939 32.0000 1.9741 1.9760 413.9480 414.4500 0.0760 -1.0000 -1.0000 3207464 1576319506.60 151.4454 59.9939 32.0000 1.9732 1.9752 414.0563 414.5580 0.0760 -1.0000 -1.0000 3207527 1576319506.70 151.4454 59.9939 32.0000 1.9729 1.9748 414.0836 414.5860 0.0761 -1.0000 -1.0000 3207636 1576319506.80 151.4454 59.9939 32.0000 1.9739 1.9759 413.9608 414.4619 0.0760 -1.0000 -1.0000 3207698 1576319506.90 151.4454 59.9939 32.0000 1.9739 1.9759 413.8128 414.3145 0.0761 -1.0000 -1.0000 3207777 1576319507.00 151.4606 59.9939 32.0000 1.9739 1.9758 413.8346 414.3362 0.0760 -1.0000 -1.0000 3207839 1576319507.10 151.4606 59.9939 32.0000 1.9739 1.9759 414.0171 414.5195 0.0761 -1.0000 -1.0000 3207902 1576319507.20 151.4606 59.9939 32.0000 1.9731 1.9751 414.0662 414.5680 0.0760 -1.0000 -1.0000 3207964 1576319507.30 151.4606 59.9939 32.0000 1.9741 1.9761 414.0219 414.5238 0.0761 -1.0000 -1.0000 3208698 1576319507.40 151.4606 59.9939 32.0000 1.9747 1.9766 413.7754 414.2767 0.0760 -1.0000 -1.0000 3208902 1576319507.50 151.4606 59.9939 32.0000 1.9744 1.9764 413.8874 414.3898 0.0762 -1.0000 -1.0000 3208980 1576319507.60 151.5268 59.9939 32.0000 1.9741 1.9761 414.0337 414.5365 0.0762 -1.0000 -1.0000 3209042 1576319507.70 151.5268 59.9939 32.0000 1.9745 1.9765 413.8776 414.3798 0.0761 -1.0000 -1.0000 3209105 1576319507.80 151.5268 59.9939 32.0000 1.9748 1.9768 413.9563 414.4585 0.0761 -1.0000 -1.0000 3209168 1576319507.90 151.5268 59.9939 32.0000 1.9746 1.9765 413.9629 414.4648 0.0760 -1.0000 -1.0000 3209230 1576319508.00 151.5268 59.9939 32.0000 1.9737 1.9757 414.0631 414.5645 0.0759 -1.0000 -1.0000 3209292 1576319508.10 151.5517 59.9939 32.0000 1.9743 1.9763 414.0246 414.5253 0.0759 -1.0000 -1.0000 3209371 1576319508.20 151.5550 59.9939 32.0000 1.9746 1.9766 413.8856 414.3871 0.0760 -1.0000 -1.0000 3209433 1576319508.30 151.5550 59.9939 32.0000 1.9747 1.9766 413.8263 414.3291 0.0762 -1.0000 -1.0000 3210230 1576319508.40 151.5550 59.9939 32.0000 1.9732 1.9752 413.9819 414.4834 0.0760 -1.0000 -1.0000 3210292 1576319508.50 151.5550 59.9939 32.0000 1.9739 1.9759 414.1087 414.6104 0.0760 -1.0000 -1.0000 3210355 1576319508.60 151.5609 59.9939 32.0000 1.9743 1.9763 414.1184 414.6205 0.0761 -1.0000 -1.0000 3210433 1576319508.70 151.5916 59.9939 32.0000 1.9750 1.9770 413.9406 414.4428 0.0761 -1.0000 -1.0000 3210495 1576319508.80 151.5916 59.9939 32.0000 1.9742 1.9761 413.9624 414.4645 0.0761 -1.0000 -1.0000 3210558 1576319508.90 151.5916 59.9939 32.0000 1.9744 1.9764 414.1338 414.6348 0.0760 -1.0000 -1.0000 3210620 1576319509.00 151.5916 59.9939 32.0000 1.9743 1.9763 414.0063 414.5086 0.0761 -1.0000 -1.0000 3210683 1576319509.10 151.5916 59.9939 32.0000 1.9749 1.9769 413.8692 414.3713 0.0761 -1.0000 -1.0000 3210745 1576319509.20 151.5916 59.9939 32.0000 1.9746 1.9766 413.9115 414.4140 0.0762 -1.0000 -1.0000 3210823 1576319509.30 151.5916 59.9939 32.0000 1.9743 1.9763 414.0602 414.5622 0.0760 -1.0000 -1.0000 3210886 1576319509.40 151.5916 59.9939 32.0000 1.9745 1.9764 414.1345 414.6365 0.0760 -1.0000 -1.0000 3210948 1576319509.50 151.5916 59.9939 32.0000 1.9749 1.9769 413.9789 414.4808 0.0760 -1.0000 -1.0000 3211027 1576319509.60 151.5916 59.9939 32.0000 1.9760 1.9780 413.9019 414.4032 0.0760 -1.0000 -1.0000 3211089 1576319509.70 151.5916 59.9939 32.0000 1.9751 1.9771 413.9349 414.4368 0.0760 -1.0000 -1.0000 3211152 1576319509.80 151.5916 59.9939 32.0000 1.9747 1.9767 414.0043 414.5059 0.0760 -1.0000 -1.0000 3211214 1576319509.90 151.5001 59.9940 32.0000 1.9752 1.9772 413.9936 414.4949 0.0760 -1.0000 -1.0000 3211292 1576319510.00 151.5001 59.9940 32.0000 1.9757 1.9777 413.8771 414.3791 0.0761 -1.0000 -1.0000 3211355 1576319510.10 151.5001 59.9940 32.0000 1.9750 1.9770 413.8952 414.3975 0.0761 -1.0000 -1.0000 3211433 1576319510.20 151.5001 59.9940 32.0000 1.9737 1.9757 414.0142 414.5164 0.0761 -1.0000 -1.0000 3211495 1576319510.30 151.5001 59.9940 32.0000 1.9727 1.9747 414.0992 414.6008 0.0760 -1.0000 -1.0000 3211558 1576319510.40 151.5001 59.9940 32.0000 1.9741 1.9760 414.0382 414.5401 0.0760 -1.0000 -1.0000 3211620 1576319510.50 151.5001 59.9940 32.0000 1.9750 1.9770 413.9033 414.4057 0.0762 -1.0000 -1.0000 3211683 1576319510.60 151.5001 59.9940 32.0000 1.9746 1.9765 413.8632 414.3647 0.0759 -1.0000 -1.0000 3211761 1576319510.70 151.5001 59.9940 32.0000 1.9740 1.9759 414.0492 414.5523 0.0762 -1.0000 -1.0000 3211823 1576319510.80 151.5001 59.9940 32.0000 1.9740 1.9759 414.0736 414.5761 0.0761 -1.0000 -1.0000 3211917 1576319510.90 151.5001 59.9940 32.0000 1.9744 1.9764 413.9572 414.4589 0.0760 -1.0000 -1.0000 3212089 1576319511.00 151.5001 59.9940 32.0000 1.9744 1.9764 413.8763 414.3774 0.0760 -1.0000 -1.0000 3212152 1576319511.10 151.4504 59.9940 32.0000 1.9736 1.9756 413.9657 414.4679 0.0761 -1.0000 -1.0000 3212214 1576319511.20 151.4504 59.9940 32.0000 1.9738 1.9757 414.1136 414.6152 0.0760 -1.0000 -1.0000 3212292 1576319511.30 151.4504 59.9940 32.0000 1.9746 1.9766 414.1140 414.6164 0.0761 -1.0000 -1.0000 3212371 1576319511.40 151.4504 59.9940 32.0000 1.9747 1.9767 413.8433 414.3449 0.0761 -1.0000 -1.0000 3212433 1576319511.50 151.4504 59.9940 32.0000 1.9749 1.9768 413.8435 414.3450 0.0760 -1.0000 -1.0000 3212495 1576319511.60 151.4504 59.9940 32.0000 1.9738 1.9758 413.8443 414.3445 0.0759 -1.0000 -1.0000 3212558 1576319511.70 151.5096 59.9940 32.0000 1.9732 1.9752 414.0490 414.5504 0.0760 -1.0000 -1.0000 3212620 1576319511.80 151.5298 59.9940 32.0000 1.9735 1.9754 414.0125 414.5142 0.0760 -1.0000 -1.0000 3212698 1576319511.90 151.5298 59.9940 32.0000 1.9737 1.9757 413.9003 414.4019 0.0760 -1.0000 -1.0000 3212886 1576319512.00 151.5298 59.9940 32.0000 1.9744 1.9763 413.7900 414.2912 0.0760 -1.0000 -1.0000 3212948 1576319512.10 151.5298 59.9940 32.0000 1.9739 1.9759 414.0108 414.5119 0.0759 -1.0000 -1.0000 3213027 1576319512.20 151.5298 59.9940 32.0000 1.9733 1.9752 414.1283 414.6310 0.0761 -1.0000 -1.0000 3213089 1576319512.30 151.4783 59.9940 32.0000 1.9731 1.9751 413.9953 414.4969 0.0760 -1.0000 -1.0000 3213152 1576319512.40 151.3661 59.9940 32.0000 1.9735 1.9755 413.8213 414.3222 0.0759 -1.0000 -1.0000 3213402 1576319512.50 151.3661 59.9940 32.0000 1.9736 1.9756 413.9588 414.4607 0.0761 -1.0000 -1.0000 3213480 1576319512.60 151.3661 59.9940 32.0000 1.9727 1.9747 414.0100 414.5129 0.0762 -1.0000 -1.0000 3213542 1576319512.70 151.3661 59.9940 32.0000 1.9726 1.9746 413.9978 414.5015 0.0763 -1.0000 -1.0000 3213605 1576319512.80 151.3661 59.9940 32.0000 1.9741 1.9761 413.9193 414.4212 0.0760 -1.0000 -1.0000 3213667 1576319512.90 151.3903 59.9940 32.0000 1.9752 1.9771 413.8020 414.3033 0.0760 -1.0000 -1.0000 3214417 1576319513.00 151.4340 59.9940 32.0000 1.9745 1.9765 413.8982 414.3995 0.0760 -1.0000 -1.0000 3214480 1576319513.10 151.4340 59.9940 32.0000 1.9740 1.9759 413.9693 414.4709 0.0760 -1.0000 -1.0000 3214542 1576319513.20 151.4340 59.9940 32.0000 1.9736 1.9755 413.8693 414.3707 0.0760 -1.0000 -1.0000 3214620 1576319513.30 151.4340 59.9940 32.0000 1.9743 1.9762 413.8753 414.3771 0.0761 -1.0000 -1.0000 3214683 1576319513.40 151.4340 59.9940 32.0000 1.9747 1.9767 413.8146 414.3153 0.0759 -1.0000 -1.0000 3214745 1576319513.50 151.5484 59.9940 32.0000 1.9740 1.9759 414.0151 414.5163 0.0759 -1.0000 -1.0000 3214808 1576319513.60 151.5753 59.9940 32.0000 1.9734 1.9754 414.0541 414.5561 0.0761 -1.0000 -1.0000 3215027 1576319513.70 151.5753 59.9940 32.0000 1.9739 1.9758 413.9949 414.4970 0.0761 -1.0000 -1.0000 3215089 1576319513.80 151.5753 59.9940 32.0000 1.9744 1.9764 413.8585 414.3606 0.0761 -1.0000 -1.0000 3215168 1576319513.90 151.5753 59.9940 32.0000 1.9743 1.9763 413.8246 414.3264 0.0761 -1.0000 -1.0000 3215230 1576319514.00 151.5753 59.9940 32.0000 1.9723 1.9743 414.0881 414.5903 0.0761 -1.0000 -1.0000 3215292 1576319514.10 151.5159 59.9940 32.0000 1.9728 1.9748 414.1281 414.6303 0.0761 -1.0000 -1.0000 3215355 1576319514.20 151.5159 59.9940 32.0000 1.9735 1.9754 413.9924 414.4946 0.0760 -1.0000 -1.0000 3215433 1576319514.30 151.5159 59.9940 32.0000 1.9731 1.9750 413.8612 414.3620 0.0759 -1.0000 -1.0000 3215495 1576319514.40 151.5159 59.9940 32.0000 1.9733 1.9753 414.0113 414.5126 0.0760 -1.0000 -1.0000 3215558 1576319514.50 151.5159 59.9940 32.0000 1.9735 1.9755 414.0867 414.5876 0.0759 -1.0000 -1.0000 3215902 1576319514.60 151.4608 59.9944 32.0000 1.9735 1.9754 414.0205 414.5220 0.0760 -1.0000 -1.0000 3215964 1576319514.70 151.4608 59.9944 32.0000 1.9738 1.9757 413.8217 414.3238 0.0761 -1.0000 -1.0000 3216027 1576319514.80 151.4608 59.9944 32.0000 1.9743 1.9763 413.8488 414.3504 0.0760 -1.0000 -1.0000 3216105 1576319514.90 151.4608 59.9944 32.0000 1.9739 1.9759 414.0256 414.5271 0.0759 -1.0000 -1.0000 3216167 1576319515.00 151.4608 59.9944 32.0000 1.9734 1.9753 414.0973 414.5984 0.0760 -1.0000 -1.0000 3216386 1576319515.10 151.4608 59.9944 32.0000 1.9737 1.9756 414.0749 414.5760 0.0760 -1.0000 -1.0000 3216448 1576319515.20 151.4608 59.9944 32.0000 1.9734 1.9753 413.8436 414.3454 0.0761 -1.0000 -1.0000 3216527 1576319515.30 151.4608 59.9944 32.0000 1.9743 1.9762 413.7927 414.2948 0.0762 -1.0000 -1.0000 3216589 1576319515.40 151.4608 59.9944 32.0000 1.9733 1.9753 413.9611 414.4630 0.0760 -1.0000 -1.0000 3216668 1576319515.50 151.4608 59.9944 32.0000 1.9732 1.9751 414.0189 414.5207 0.0761 -1.0000 -1.0000 3216730 1576319515.60 151.4608 59.9944 32.0000 1.9741 1.9761 413.9325 414.4353 0.0762 -1.0000 -1.0000 3216792 1576319515.70 151.4608 59.9944 32.0000 1.9745 1.9764 413.8504 414.3513 0.0759 -1.0000 -1.0000 3216855 1576319515.80 151.4608 59.9944 32.0000 1.9739 1.9758 413.9315 414.4334 0.0761 -1.0000 -1.0000 3216933 1576319515.90 151.4608 59.9944 32.0000 1.9733 1.9752 413.9966 414.4987 0.0760 -1.0000 -1.0000 3216995 1576319516.00 151.4608 59.9944 32.0000 1.9732 1.9752 414.1524 414.6549 0.0762 -1.0000 -1.0000 3217058 1576319516.10 151.4608 59.9944 32.0000 1.9729 1.9749 414.1018 414.6045 0.0761 -1.0000 -1.0000 3217136 1576319516.20 151.4724 59.9944 32.0000 1.9740 1.9760 413.9166 414.4182 0.0760 -1.0000 -1.0000 3217198 1576319516.30 151.4724 59.9944 32.0000 1.9742 1.9761 413.7813 414.2837 0.0761 -1.0000 -1.0000 3217261 1576319516.40 151.4724 59.9944 32.0000 1.9739 1.9759 413.9582 414.4598 0.0760 -1.0000 -1.0000 3217323 1576319516.50 151.4724 59.9944 32.0000 1.9733 1.9753 413.9508 414.4526 0.0761 -1.0000 -1.0000 3217386 1576319516.60 151.4724 59.9944 32.0000 1.9741 1.9761 413.8877 414.3896 0.0761 -1.0000 -1.0000 3217464 1576319516.70 151.4724 59.9944 32.0000 1.9741 1.9761 413.7995 414.3016 0.0761 -1.0000 -1.0000 3217527 1576319516.80 151.4430 59.9944 32.0000 1.9735 1.9755 413.9873 414.4894 0.0761 -1.0000 -1.0000 3217589 1576319516.90 151.4430 59.9944 32.0000 1.9734 1.9754 414.0568 414.5587 0.0761 -1.0000 -1.0000 3217668 1576319517.00 151.4430 59.9944 32.0000 1.9748 1.9768 414.0411 414.5431 0.0760 -1.0000 -1.0000 3217933 1576319517.10 151.4430 59.9944 32.0000 1.9742 1.9761 414.0537 414.5553 0.0760 -1.0000 -1.0000 3217995 1576319517.20 151.4430 59.9944 32.0000 1.9744 1.9764 413.8186 414.3201 0.0760 -1.0000 -1.0000 3218074 1576319517.30 151.5711 59.9944 32.0000 1.9734 1.9754 413.9438 414.4456 0.0761 -1.0000 -1.0000 3218136 1576319517.40 151.5711 59.9944 32.0000 1.9738 1.9758 414.2100 414.7121 0.0760 -1.0000 -1.0000 3218198 1576319517.50 151.5711 59.9944 32.0000 1.9744 1.9763 414.0632 414.5651 0.0761 -1.0000 -1.0000 3218277 1576319517.60 151.5711 59.9944 32.0000 1.9748 1.9767 413.8644 414.3661 0.0760 -1.0000 -1.0000 3218652 1576319517.70 151.5711 59.9944 32.0000 1.9750 1.9769 414.0971 414.5990 0.0761 -1.0000 -1.0000 3218714 1576319517.80 151.5809 59.9944 32.0000 1.9737 1.9757 414.1867 414.6887 0.0761 -1.0000 -1.0000 3218792 1576319517.90 151.5975 59.9944 32.0000 1.9752 1.9772 414.0503 414.5532 0.0761 -1.0000 -1.0000 3218855 1576319518.00 151.5975 59.9944 32.0000 1.9747 1.9767 413.8798 414.3811 0.0760 -1.0000 -1.0000 3218902 1576319518.10 151.5975 59.9944 32.0000 1.9748 1.9768 413.8558 414.3573 0.0760 -1.0000 -1.0000 3219120 1576319518.20 151.5975 59.9944 32.0000 1.9738 1.9758 413.8997 414.4010 0.0760 -1.0000 -1.0000 3219183 1576319518.30 151.5975 59.9944 32.0000 1.9731 1.9751 414.0484 414.5508 0.0761 -1.0000 -1.0000 3219261 1576319518.40 151.4749 59.9944 32.0000 1.9744 1.9764 414.0631 414.5660 0.0761 -1.0000 -1.0000 3219323 1576319518.50 151.4749 59.9944 32.0000 1.9740 1.9759 413.8855 414.3860 0.0759 -1.0000 -1.0000 3219386 1576319518.60 151.4749 59.9944 32.0000 1.9739 1.9759 413.8464 414.3474 0.0759 -1.0000 -1.0000 3219652 1576319518.70 151.4749 59.9944 32.0000 1.9735 1.9755 413.8260 414.3273 0.0760 -1.0000 -1.0000 3219714 1576319518.80 151.4749 59.9944 32.0000 1.9733 1.9753 413.9750 414.4763 0.0760 -1.0000 -1.0000 3219777 1576319518.90 151.4091 59.9944 32.0000 1.9745 1.9764 413.7920 414.2934 0.0760 -1.0000 -1.0000 3219855 1576319519.00 151.4022 59.9944 32.0000 1.9742 1.9761 413.7976 414.2988 0.0760 -1.0000 -1.0000 3219917 1576319519.10 151.4022 59.9944 32.0000 1.9740 1.9759 413.9186 414.4207 0.0761 -1.0000 -1.0000 3220605 1576319519.20 151.4022 59.9944 32.0000 1.9739 1.9759 414.0971 414.5992 0.0761 -1.0000 -1.0000 3220683 1576319519.30 151.4022 59.9944 32.0000 1.9745 1.9765 414.0115 414.5137 0.0761 -1.0000 -1.0000 3220745 1576319519.40 151.4022 59.9944 32.0000 1.9748 1.9767 413.8108 414.3117 0.0760 -1.0000 -1.0000 3220808 1576319519.50 151.5066 59.9944 32.0000 1.9743 1.9762 413.9040 414.4064 0.0762 -1.0000 -1.0000 3220871 1576319519.60 151.5066 59.9944 32.0000 1.9737 1.9757 414.0793 414.5810 0.0761 -1.0000 -1.0000 3220933 1576319519.70 151.5066 59.9944 32.0000 1.9737 1.9757 413.9921 414.4956 0.0762 -1.0000 -1.0000 3220995 1576319519.80 151.5066 59.9944 32.0000 1.9740 1.9760 413.9222 414.4243 0.0761 -1.0000 -1.0000 3221074 1576319519.90 151.5066 59.9944 32.0000 1.9745 1.9765 413.8500 414.3524 0.0762 -1.0000 -1.0000 3221136 1576319520.00 151.4865 59.9943 32.0000 1.9734 1.9753 414.1282 414.6307 0.0761 -1.0000 -1.0000 3221198 1576319520.10 151.4577 59.9941 32.0000 1.9733 1.9753 414.0640 414.5661 0.0761 -1.0000 -1.0000 3221386 1576319520.20 151.4577 59.9941 32.0000 1.9732 1.9752 414.1246 414.6278 0.0762 -1.0000 -1.0000 3221448 1576319520.30 151.4577 59.9941 32.0000 1.9740 1.9760 413.9436 414.4450 0.0760 -1.0000 -1.0000 3221527 1576319520.40 151.4577 59.9941 32.0000 1.9746 1.9766 413.7620 414.2633 0.0760 -1.0000 -1.0000 3221589 1576319520.50 151.4577 59.9941 32.0000 1.9749 1.9769 413.8721 414.3740 0.0760 -1.0000 -1.0000 3221652 1576319520.60 151.4577 59.9941 32.0000 1.9741 1.9760 414.0100 414.5116 0.0760 -1.0000 -1.0000 3221886 1576319520.70 151.4694 59.9941 32.0000 1.9742 1.9762 414.0775 414.5793 0.0760 -1.0000 -1.0000 3221948 1576319520.80 151.4694 59.9941 32.0000 1.9745 1.9765 413.9862 414.4884 0.0761 -1.0000 -1.0000 3222011 1576319520.90 151.4694 59.9941 32.0000 1.9752 1.9771 413.8619 414.3633 0.0760 -1.0000 -1.0000 3222089 1576319521.00 151.4694 59.9941 32.0000 1.9744 1.9764 413.8527 414.3558 0.0762 -1.0000 -1.0000 3222152 1576319521.10 151.4694 59.9941 32.0000 1.9736 1.9756 414.1983 414.7003 0.0760 -1.0000 -1.0000 3222214 1576319521.20 151.4694 59.9941 32.0000 1.9739 1.9758 414.0829 414.5853 0.0762 -1.0000 -1.0000 3222292 1576319521.30 151.4998 59.9941 32.0000 1.9744 1.9763 413.9501 414.4513 0.0759 -1.0000 -1.0000 3222355 1576319521.40 151.5359 59.9941 32.0000 1.9741 1.9761 413.8204 414.3219 0.0761 -1.0000 -1.0000 3222417 1576319521.50 151.5359 59.9941 32.0000 1.9745 1.9764 413.9097 414.4120 0.0762 -1.0000 -1.0000 3222495 1576319521.60 151.5359 59.9941 32.0000 1.9740 1.9760 414.0920 414.5945 0.0761 -1.0000 -1.0000 3222558 1576319521.70 151.5359 59.9941 32.0000 1.9738 1.9758 414.1443 414.6471 0.0762 -1.0000 -1.0000 3222620 1576319521.80 151.5359 59.9941 32.0000 1.9747 1.9766 413.9829 414.4853 0.0761 -1.0000 -1.0000 3222683 1576319521.90 151.5609 59.9941 32.0000 1.9742 1.9762 413.7904 414.2914 0.0760 -1.0000 -1.0000 3222745 1576319522.00 151.5609 59.9941 32.0000 1.9741 1.9760 413.9861 414.4878 0.0760 -1.0000 -1.0000 3222808 1576319522.10 151.5609 59.9941 32.0000 1.9734 1.9753 414.1054 414.6072 0.0761 -1.0000 -1.0000 3222886 1576319522.20 151.5609 59.9941 32.0000 1.9738 1.9758 413.8840 414.3862 0.0761 -1.0000 -1.0000 3222948 1576319522.30 151.5609 59.9941 32.0000 1.9738 1.9757 414.0258 414.5269 0.0760 -1.0000 -1.0000 3223027 1576319522.40 151.4874 59.9941 32.0000 1.9737 1.9757 414.0229 414.5250 0.0761 -1.0000 -1.0000 3223089 1576319522.50 151.4874 59.9941 32.0000 1.9734 1.9754 414.0324 414.5348 0.0761 -1.0000 -1.0000 3223152 1576319522.60 151.4874 59.9941 32.0000 1.9746 1.9766 413.9276 414.4296 0.0761 -1.0000 -1.0000 3223230 1576319522.70 151.4874 59.9941 32.0000 1.9749 1.9769 413.8657 414.3676 0.0760 -1.0000 -1.0000 3223402 1576319522.80 151.4874 59.9941 32.0000 1.9747 1.9767 413.8736 414.3750 0.0760 -1.0000 -1.0000 3223464 1576319522.90 151.4823 59.9941 32.0000 1.9737 1.9757 414.1144 414.6167 0.0761 -1.0000 -1.0000 3223542 1576319523.00 151.4746 59.9941 32.0000 1.9739 1.9759 414.0616 414.5634 0.0760 -1.0000 -1.0000 3223605 1576319523.10 151.4746 59.9941 32.0000 1.9745 1.9765 413.9771 414.4784 0.0760 -1.0000 -1.0000 3223668 1576319523.20 151.4746 59.9941 32.0000 1.9746 1.9766 413.8890 414.3917 0.0761 -1.0000 -1.0000 3224152 1576319523.30 151.4746 59.9941 32.0000 1.9743 1.9762 414.0281 414.5297 0.0760 -1.0000 -1.0000 3224214 1576319523.40 151.4746 59.9941 32.0000 1.9733 1.9752 414.1229 414.6238 0.0759 -1.0000 -1.0000 3224277 1576319523.50 151.4746 59.9941 32.0000 1.9734 1.9754 414.0655 414.5671 0.0760 -1.0000 -1.0000 3224355 1576319523.60 151.4746 59.9941 32.0000 1.9746 1.9765 413.9921 414.4941 0.0761 -1.0000 -1.0000 3224417 1576319523.70 151.4746 59.9941 32.0000 1.9743 1.9763 413.7674 414.2679 0.0759 -1.0000 -1.0000 3224652 1576319523.80 151.4746 59.9941 32.0000 1.9740 1.9759 414.0026 414.5057 0.0761 -1.0000 -1.0000 3224730 1576319523.90 151.4746 59.9941 32.0000 1.9733 1.9753 414.0906 414.5927 0.0761 -1.0000 -1.0000 3224792 1576319524.00 151.5827 59.9941 32.0000 1.9737 1.9757 414.0797 414.5815 0.0761 -1.0000 -1.0000 3224855 1576319524.10 151.5921 59.9941 32.0000 1.9743 1.9763 413.7715 414.2743 0.0762 -1.0000 -1.0000 3224917 1576319524.20 151.5921 59.9941 32.0000 1.9738 1.9758 413.7880 414.2898 0.0761 -1.0000 -1.0000 3225371 1576319524.30 151.5921 59.9941 32.0000 1.9741 1.9761 413.9456 414.4466 0.0760 -1.0000 -1.0000 3225448 1576319524.40 151.5921 59.9941 32.0000 1.9739 1.9759 414.0309 414.5330 0.0760 -1.0000 -1.0000 3225511 1576319524.50 151.5729 59.9941 32.0000 1.9744 1.9763 413.8677 414.3692 0.0761 -1.0000 -1.0000 3225574 1576319524.60 151.4391 59.9941 32.0000 1.9738 1.9757 413.8774 414.3797 0.0761 -1.0000 -1.0000 3225652 1576319524.70 151.4391 59.9941 32.0000 1.9737 1.9757 413.8609 414.3627 0.0761 -1.0000 -1.0000 3225714 1576319524.80 151.4391 59.9941 32.0000 1.9740 1.9760 414.0305 414.5330 0.0761 -1.0000 -1.0000 3225777 1576319524.90 151.4391 59.9941 32.0000 1.9737 1.9756 414.1196 414.6219 0.0761 -1.0000 -1.0000 3225855 1576319525.00 151.4391 59.9941 32.0000 1.9753 1.9773 413.8490 414.3506 0.0760 -1.0000 -1.0000 3225917 1576319525.10 151.3926 59.9942 32.0000 1.9749 1.9769 413.8896 414.3911 0.0761 -1.0000 -1.0000 3225980 1576319525.20 151.3903 59.9942 32.0000 1.9741 1.9761 413.8451 414.3464 0.0760 -1.0000 -1.0000 3226042 1576319525.30 151.3903 59.9942 32.0000 1.9731 1.9750 414.0368 414.5387 0.0761 -1.0000 -1.0000 3226136 1576319525.40 151.3903 59.9942 32.0000 1.9735 1.9754 414.1135 414.6148 0.0759 -1.0000 -1.0000 3226198 1576319525.50 151.3903 59.9942 32.0000 1.9744 1.9763 414.0242 414.5266 0.0761 -1.0000 -1.0000 3226277 1576319525.60 151.3903 59.9942 32.0000 1.9751 1.9771 413.8531 414.3548 0.0760 -1.0000 -1.0000 3226339 1576319525.70 151.5804 59.9942 32.0000 1.9752 1.9772 414.0282 414.5304 0.0761 -1.0000 -1.0000 3226402 1576319525.80 151.5804 59.9942 32.0000 1.9737 1.9757 414.1202 414.6214 0.0760 -1.0000 -1.0000 3226652 1576319525.90 151.5804 59.9942 32.0000 1.9742 1.9761 414.1075 414.6100 0.0762 -1.0000 -1.0000 3226714 1576319526.00 151.5804 59.9942 32.0000 1.9751 1.9771 413.8697 414.3718 0.0761 -1.0000 -1.0000 3226777 1576319526.10 151.5804 59.9942 32.0000 1.9746 1.9766 413.8605 414.3627 0.0761 -1.0000 -1.0000 3226855 1576319526.20 151.4880 59.9942 32.0000 1.9742 1.9761 413.9639 414.4652 0.0759 -1.0000 -1.0000 3226917 1576319526.30 151.4880 59.9942 32.0000 1.9727 1.9747 414.0340 414.5359 0.0761 -1.0000 -1.0000 3227668 1576319526.40 151.4880 59.9942 32.0000 1.9734 1.9754 413.9306 414.4328 0.0761 -1.0000 -1.0000 3227730 1576319526.50 151.4880 59.9942 32.0000 1.9747 1.9766 413.8850 414.3870 0.0761 -1.0000 -1.0000 3227792 1576319526.60 151.4880 59.9942 32.0000 1.9751 1.9771 413.8872 414.3888 0.0760 -1.0000 -1.0000 3227871 1576319526.70 151.4880 59.9942 32.0000 1.9739 1.9759 414.0988 414.6022 0.0762 -1.0000 -1.0000 3227933 1576319526.80 151.4880 59.9942 32.0000 1.9735 1.9755 414.0320 414.5340 0.0761 -1.0000 -1.0000 3227995 1576319526.90 151.4880 59.9942 32.0000 1.9737 1.9756 413.9485 414.4507 0.0761 -1.0000 -1.0000 3228074 1576319527.00 151.4880 59.9942 32.0000 1.9741 1.9761 413.8340 414.3361 0.0761 -1.0000 -1.0000 3228136 1576319527.10 151.4880 59.9942 32.0000 1.9745 1.9764 413.9716 414.4739 0.0761 -1.0000 -1.0000 3228198 1576319527.20 151.4880 59.9942 32.0000 1.9739 1.9759 414.1386 414.6409 0.0761 -1.0000 -1.0000 3228292 1576319527.30 151.3473 59.9942 32.0000 1.9739 1.9759 414.1472 414.6492 0.0761 -1.0000 -1.0000 3228464 1576319527.40 151.3473 59.9942 32.0000 1.9741 1.9760 413.9848 414.4875 0.0762 -1.0000 -1.0000 3228558 1576319527.50 151.3473 59.9942 32.0000 1.9752 1.9772 413.8685 414.3709 0.0762 -1.0000 -1.0000 3228620 1576319527.60 151.3473 59.9942 32.0000 1.9748 1.9768 413.9417 414.4445 0.0762 -1.0000 -1.0000 3228683 1576319527.70 151.3473 59.9942 32.0000 1.9740 1.9759 414.1624 414.6653 0.0762 -1.0000 -1.0000 3228745 1576319527.80 151.4386 59.9942 32.0000 1.9741 1.9760 413.9888 414.4915 0.0761 -1.0000 -1.0000 3228823 1576319527.90 151.5582 59.9942 32.0000 1.9746 1.9766 413.9228 414.4242 0.0760 -1.0000 -1.0000 3228886 1576319528.00 151.5582 59.9942 32.0000 1.9745 1.9765 413.9082 414.4101 0.0760 -1.0000 -1.0000 3228948 1576319528.10 151.5579 59.9942 32.0000 1.9741 1.9761 413.9872 414.4891 0.0761 -1.0000 -1.0000 3229027 1576319528.20 151.5193 59.9942 32.0000 1.9733 1.9753 414.2801 414.7815 0.0760 -1.0000 -1.0000 3229089 1576319528.30 151.5193 59.9942 32.0000 1.9733 1.9753 414.0768 414.5791 0.0761 -1.0000 -1.0000 3229152 1576319528.40 151.5193 59.9942 32.0000 1.9747 1.9766 413.9606 414.4618 0.0760 -1.0000 -1.0000 3229386 1576319528.50 151.5193 59.9942 32.0000 1.9741 1.9760 413.9494 414.4520 0.0762 -1.0000 -1.0000 3229448 1576319528.60 151.5193 59.9942 32.0000 1.9745 1.9765 413.9808 414.4834 0.0761 -1.0000 -1.0000 3229527 1576319528.70 151.5193 59.9942 32.0000 1.9728 1.9748 414.1195 414.6217 0.0760 -1.0000 -1.0000 3229589 1576319528.80 151.5193 59.9942 32.0000 1.9732 1.9751 414.1637 414.6654 0.0760 -1.0000 -1.0000 3229652 1576319528.90 151.4603 59.9942 32.0000 1.9738 1.9758 413.9810 414.4824 0.0759 -1.0000 -1.0000 3230136 1576319529.00 151.4425 59.9942 32.0000 1.9738 1.9758 413.9811 414.4827 0.0761 -1.0000 -1.0000 3230198 1576319529.10 151.4425 59.9942 32.0000 1.9733 1.9752 414.1004 414.6019 0.0760 -1.0000 -1.0000 3230261 1576319529.20 151.4425 59.9942 32.0000 1.9739 1.9758 414.1121 414.6146 0.0761 -1.0000 -1.0000 3230339 1576319529.30 151.4425 59.9942 32.0000 1.9742 1.9762 414.0012 414.5036 0.0761 -1.0000 -1.0000 3230402 1576319529.40 151.4425 59.9942 32.0000 1.9742 1.9761 413.8574 414.3587 0.0760 -1.0000 -1.0000 3230464 1576319529.50 151.4425 59.9942 32.0000 1.9737 1.9757 413.8841 414.3867 0.0762 -1.0000 -1.0000 3230542 1576319529.60 151.4425 59.9942 32.0000 1.9733 1.9752 413.8601 414.3621 0.0761 -1.0000 -1.0000 3230605 1576319529.70 151.4425 59.9942 32.0000 1.9734 1.9754 414.1109 414.6121 0.0759 -1.0000 -1.0000 3230668 1576319529.80 151.4425 59.9942 32.0000 1.9736 1.9755 414.1334 414.6351 0.0760 -1.0000 -1.0000 3230730 1576319529.90 151.4425 59.9942 32.0000 1.9737 1.9756 413.9777 414.4791 0.0760 -1.0000 -1.0000 3230917 1576319530.00 151.4425 59.9942 32.0000 1.9737 1.9757 413.9521 414.4540 0.0761 -1.0000 -1.0000 3230980 1576319530.10 151.5263 59.9942 32.0000 1.9734 1.9754 413.9931 414.4957 0.0762 -1.0000 -1.0000 3231042 1576319530.20 151.5263 59.9942 32.0000 1.9732 1.9752 414.1455 414.6475 0.0761 -1.0000 -1.0000 3231120 1576319530.30 151.5263 59.9942 32.0000 1.9742 1.9761 414.0228 414.5251 0.0761 -1.0000 -1.0000 3231198 1576319530.40 151.5263 59.9942 32.0000 1.9748 1.9768 413.8226 414.3254 0.0763 -1.0000 -1.0000 3231417 1576319530.50 151.5506 59.9945 32.0000 1.9743 1.9763 413.8820 414.3833 0.0760 -1.0000 -1.0000 3231480 1576319530.60 151.4922 59.9947 32.0000 1.9740 1.9760 414.0610 414.5626 0.0760 -1.0000 -1.0000 3231620 1576319530.70 151.4518 59.9947 32.0000 1.9735 1.9755 414.1331 414.6355 0.0761 -1.0000 -1.0000 3231714 1576319530.80 151.4518 59.9947 32.0000 1.9742 1.9761 413.8499 414.3519 0.0761 -1.0000 -1.0000 3231777 1576319530.90 151.4518 59.9947 32.0000 1.9746 1.9766 413.7814 414.2830 0.0760 -1.0000 -1.0000 3231855 1576319531.00 151.4518 59.9947 32.0000 1.9740 1.9760 413.9256 414.4264 0.0759 -1.0000 -1.0000 3231917 1576319531.10 151.4518 59.9947 32.0000 1.9739 1.9759 414.0607 414.5627 0.0760 -1.0000 -1.0000 3231980 1576319531.20 151.5415 59.9947 32.0000 1.9737 1.9756 414.0413 414.5432 0.0761 -1.0000 -1.0000 3232058 1576319531.30 151.5415 59.9947 32.0000 1.9742 1.9762 413.7465 414.2482 0.0761 -1.0000 -1.0000 3232120 1576319531.40 151.5415 59.9947 32.0000 1.9735 1.9755 413.7379 414.2395 0.0760 -1.0000 -1.0000 3232183 1576319531.50 151.5415 59.9947 32.0000 1.9732 1.9751 414.0121 414.5143 0.0761 -1.0000 -1.0000 3232417 1576319531.60 151.5415 59.9947 32.0000 1.9730 1.9750 414.0733 414.5761 0.0762 -1.0000 -1.0000 3232480 1576319531.70 151.5484 59.9947 32.0000 1.9739 1.9759 414.0007 414.5028 0.0761 -1.0000 -1.0000 3232542 1576319531.80 151.5516 59.9947 32.0000 1.9736 1.9756 413.8265 414.3281 0.0761 -1.0000 -1.0000 3232620 1576319531.90 151.5516 59.9947 32.0000 1.9737 1.9757 413.7958 414.2966 0.0759 -1.0000 -1.0000 3232668 1576319532.00 151.5516 59.9947 32.0000 1.9741 1.9761 413.9796 414.4815 0.0761 -1.0000 -1.0000 3232902 1576319532.10 151.5516 59.9947 32.0000 1.9734 1.9753 414.0051 414.5078 0.0762 -1.0000 -1.0000 3232980 1576319532.20 151.5492 59.9947 32.0000 1.9745 1.9765 414.0193 414.5214 0.0761 -1.0000 -1.0000 3233042 1576319532.30 151.5099 59.9947 32.0000 1.9749 1.9768 413.8789 414.3812 0.0761 -1.0000 -1.0000 3233105 1576319532.40 151.5099 59.9947 32.0000 1.9734 1.9754 413.9761 414.4781 0.0761 -1.0000 -1.0000 3233168 1576319532.50 151.5099 59.9947 32.0000 1.9737 1.9757 414.0956 414.5971 0.0759 -1.0000 -1.0000 3233652 1576319532.60 151.5099 59.9947 32.0000 1.9748 1.9767 413.9792 414.4805 0.0761 -1.0000 -1.0000 3233730 1576319532.70 151.5099 59.9947 32.0000 1.9747 1.9767 413.8831 414.3854 0.0761 -1.0000 -1.0000 3233792 1576319532.80 151.5099 59.9947 32.0000 1.9742 1.9762 413.9115 414.4140 0.0762 -1.0000 -1.0000 3233855 1576319532.90 151.5099 59.9947 32.0000 1.9734 1.9753 414.0558 414.5575 0.0760 -1.0000 -1.0000 3233933 1576319533.00 151.5099 59.9947 32.0000 1.9732 1.9752 414.0401 414.5416 0.0760 -1.0000 -1.0000 3234152 1576319533.10 151.5099 59.9947 32.0000 1.9735 1.9754 413.9697 414.4721 0.0762 -1.0000 -1.0000 3234214 1576319533.20 151.4363 59.9947 32.0000 1.9750 1.9770 413.8232 414.3260 0.0761 -1.0000 -1.0000 3234292 1576319533.30 151.4426 59.9947 32.0000 1.9747 1.9767 413.9107 414.4127 0.0761 -1.0000 -1.0000 3234355 1576319533.40 151.4426 59.9947 32.0000 1.9738 1.9758 413.9872 414.4890 0.0760 -1.0000 -1.0000 3234417 1576319533.50 151.4426 59.9947 32.0000 1.9744 1.9763 414.0229 414.5243 0.0760 -1.0000 -1.0000 3234652 1576319533.60 151.4426 59.9947 32.0000 1.9745 1.9765 413.8030 414.3046 0.0761 -1.0000 -1.0000 3234714 1576319533.70 151.4426 59.9947 32.0000 1.9745 1.9765 413.8624 414.3637 0.0760 -1.0000 -1.0000 3234777 1576319533.80 151.5269 59.9947 32.0000 1.9734 1.9753 414.0894 414.5921 0.0762 -1.0000 -1.0000 3234871 1576319533.90 151.6469 59.9947 32.0000 1.9741 1.9761 414.0393 414.5419 0.0761 -1.0000 -1.0000 3234933 1576319534.00 151.6545 59.9947 32.0000 1.9733 1.9753 413.9457 414.4489 0.0763 -1.0000 -1.0000 3235105 1576319534.10 151.6545 59.9947 32.0000 1.9746 1.9766 413.9640 414.4653 0.0760 -1.0000 -1.0000 3235183 1576319534.20 151.6545 59.9947 32.0000 1.9752 1.9771 413.8915 414.3930 0.0760 -1.0000 -1.0000 3235245 1576319534.30 151.6545 59.9947 32.0000 1.9751 1.9771 413.9884 414.4898 0.0760 -1.0000 -1.0000 3235323 1576319534.40 151.6519 59.9947 32.0000 1.9735 1.9755 413.9663 414.4682 0.0760 -1.0000 -1.0000 3235464 1576319534.50 151.6400 59.9947 32.0000 1.9738 1.9757 413.9427 414.4448 0.0762 -1.0000 -1.0000 3235668 1576319534.60 151.6400 59.9947 32.0000 1.9751 1.9771 413.8710 414.3740 0.0762 -1.0000 -1.0000 3235730 1576319534.70 151.6400 59.9947 32.0000 1.9752 1.9772 413.8503 414.3516 0.0760 -1.0000 -1.0000 3235792 1576319534.80 151.6400 59.9947 32.0000 1.9745 1.9764 413.9768 414.4782 0.0760 -1.0000 -1.0000 3235855 1576319534.90 151.6400 59.9947 32.0000 1.9741 1.9760 414.1038 414.6054 0.0760 -1.0000 -1.0000 3235933 1576319535.00 151.5383 59.9945 32.0000 1.9747 1.9767 414.0519 414.5544 0.0761 -1.0000 -1.0000 3236167 1576319535.10 151.5383 59.9945 32.0000 1.9747 1.9767 413.9630 414.4652 0.0762 -1.0000 -1.0000 3236230 1576319535.20 151.5383 59.9945 32.0000 1.9746 1.9766 413.8709 414.3740 0.0762 -1.0000 -1.0000 3236292 1576319535.30 151.5383 59.9945 32.0000 1.9745 1.9764 413.8884 414.3900 0.0760 -1.0000 -1.0000 3236355 1576319535.40 151.5383 59.9945 32.0000 1.9739 1.9759 414.0733 414.5746 0.0759 -1.0000 -1.0000 3236417 1576319535.50 151.5562 59.9945 32.0000 1.9744 1.9764 414.0567 414.5592 0.0761 -1.0000 -1.0000 3236495 1576319535.60 151.5730 59.9945 32.0000 1.9750 1.9770 413.8692 414.3703 0.0760 -1.0000 -1.0000 3237152 1576319535.70 151.5730 59.9945 32.0000 1.9749 1.9769 413.9265 414.4281 0.0759 -1.0000 -1.0000 3237214 1576319535.80 151.5730 59.9945 32.0000 1.9744 1.9764 414.1109 414.6112 0.0758 -1.0000 -1.0000 3237277 1576319535.90 151.5730 59.9945 32.0000 1.9742 1.9762 414.1309 414.6325 0.0760 -1.0000 -1.0000 3237339 1576319536.00 151.5730 59.9945 32.0000 1.9756 1.9775 414.0069 414.5089 0.0760 -1.0000 -1.0000 3237402 1576319536.10 151.5730 59.9945 32.0000 1.9758 1.9778 413.9426 414.4445 0.0761 -1.0000 -1.0000 3237480 1576319536.20 151.5730 59.9945 32.0000 1.9753 1.9773 413.9444 414.4460 0.0760 -1.0000 -1.0000 3237542 1576319536.30 151.5730 59.9945 32.0000 1.9748 1.9768 413.9164 414.4175 0.0760 -1.0000 -1.0000 3237620 1576319536.40 151.7039 59.9945 32.0000 1.9744 1.9763 414.2008 414.7034 0.0762 -1.0000 -1.0000 3237683 1576319536.50 151.7039 59.9945 32.0000 1.9747 1.9767 414.1405 414.6431 0.0760 -1.0000 -1.0000 3237745 1576319536.60 151.7039 59.9945 32.0000 1.9755 1.9775 413.9486 414.4498 0.0760 -1.0000 -1.0000 3237823 1576319536.70 151.7039 59.9945 32.0000 1.9753 1.9773 413.8667 414.3683 0.0760 -1.0000 -1.0000 3237871 1576319536.80 151.7039 59.9945 32.0000 1.9747 1.9767 413.9751 414.4763 0.0759 -1.0000 -1.0000 3237933 1576319536.90 151.7039 59.9945 32.0000 1.9743 1.9763 414.0777 414.5791 0.0760 -1.0000 -1.0000 3238011 1576319537.00 151.7039 59.9945 32.0000 1.9743 1.9763 414.0396 414.5412 0.0760 -1.0000 -1.0000 3238089 1576319537.10 151.7039 59.9945 32.0000 1.9747 1.9767 413.8374 414.3390 0.0760 -1.0000 -1.0000 3238167 1576319537.20 151.4935 59.9945 32.0000 1.9747 1.9767 413.9433 414.4445 0.0760 -1.0000 -1.0000 3238245 1576319537.30 151.4935 59.9945 32.0000 1.9737 1.9757 414.1093 414.6103 0.0759 -1.0000 -1.0000 3238292 1576319537.40 151.4935 59.9945 32.0000 1.9738 1.9757 413.9860 414.4878 0.0761 -1.0000 -1.0000 3238370 1576319537.50 151.4935 59.9945 32.0000 1.9748 1.9768 413.8153 414.3169 0.0760 -1.0000 -1.0000 3238433 1576319537.60 151.4935 59.9945 32.0000 1.9745 1.9765 413.7971 414.2984 0.0760 -1.0000 -1.0000 3238839 1576319537.70 151.5498 59.9945 32.0000 1.9750 1.9770 413.9858 414.4872 0.0760 -1.0000 -1.0000 3238995 1576319537.80 151.5601 59.9945 32.0000 1.9747 1.9766 414.1472 414.6492 0.0760 -1.0000 -1.0000 3239058 1576319537.90 151.5601 59.9945 32.0000 1.9755 1.9775 413.9139 414.4148 0.0759 -1.0000 -1.0000 3239120 1576319538.00 151.5601 59.9945 32.0000 1.9745 1.9764 413.8918 414.3934 0.0760 -1.0000 -1.0000 3239183 1576319538.10 151.5601 59.9945 32.0000 1.9739 1.9759 414.0779 414.5793 0.0759 -1.0000 -1.0000 3239261 1576319538.20 151.5670 59.9945 32.0000 1.9744 1.9764 414.1818 414.6843 0.0761 -1.0000 -1.0000 3239323 1576319538.30 151.6389 59.9945 32.0000 1.9748 1.9768 413.9796 414.4812 0.0760 -1.0000 -1.0000 3239386 1576319538.40 151.6389 59.9945 32.0000 1.9753 1.9773 413.8646 414.3659 0.0760 -1.0000 -1.0000 3239448 1576319538.50 151.6389 59.9945 32.0000 1.9756 1.9776 413.8940 414.3956 0.0760 -1.0000 -1.0000 3239511 1576319538.60 151.6389 59.9945 32.0000 1.9744 1.9764 414.0234 414.5253 0.0761 -1.0000 -1.0000 3240136 1576319538.70 151.6389 59.9945 32.0000 1.9740 1.9760 414.1122 414.6146 0.0761 -1.0000 -1.0000 3240198 1576319538.80 151.5099 59.9945 32.0000 1.9740 1.9760 414.0772 414.5788 0.0760 -1.0000 -1.0000 3240261 1576319538.90 151.5099 59.9945 32.0000 1.9752 1.9772 413.9557 414.4570 0.0759 -1.0000 -1.0000 3240339 1576319539.00 151.5099 59.9945 32.0000 1.9746 1.9766 414.0151 414.5172 0.0762 -1.0000 -1.0000 3240402 1576319539.10 151.5099 59.9945 32.0000 1.9745 1.9765 414.0139 414.5166 0.0762 -1.0000 -1.0000 3240464 1576319539.20 151.5099 59.9945 32.0000 1.9749 1.9769 414.0255 414.5273 0.0760 -1.0000 -1.0000 3240542 1576319539.30 151.5142 59.9945 32.0000 1.9752 1.9771 413.7973 414.2983 0.0759 -1.0000 -1.0000 3240605 1576319539.40 151.5188 59.9945 32.0000 1.9743 1.9763 413.9814 414.4831 0.0761 -1.0000 -1.0000 3240668 1576319539.50 151.5188 59.9945 32.0000 1.9739 1.9759 414.0505 414.5516 0.0759 -1.0000 -1.0000 3240730 1576319539.60 151.5188 59.9945 32.0000 1.9744 1.9764 414.1884 414.6905 0.0761 -1.0000 -1.0000 3241198 1576319539.70 151.5188 59.9945 32.0000 1.9752 1.9772 414.0583 414.5602 0.0760 -1.0000 -1.0000 3241261 1576319539.80 151.5188 59.9945 32.0000 1.9758 1.9778 413.8774 414.3782 0.0760 -1.0000 -1.0000 3241323 1576319539.90 151.6348 59.9942 32.0000 1.9745 1.9765 413.8800 414.3818 0.0761 -1.0000 -1.0000 3241386 1576319540.00 151.6348 59.9942 32.0000 1.9740 1.9760 414.0864 414.5880 0.0760 -1.0000 -1.0000 3241448 1576319540.10 151.6348 59.9942 32.0000 1.9744 1.9763 414.0681 414.5699 0.0760 -1.0000 -1.0000 3241605 1576319540.20 151.6348 59.9942 32.0000 1.9760 1.9780 413.8735 414.3742 0.0758 -1.0000 -1.0000 3241668 1576319540.30 151.6348 59.9942 32.0000 1.9756 1.9775 413.8142 414.3149 0.0759 -1.0000 -1.0000 3241730 1576319540.40 151.6348 59.9942 32.0000 1.9747 1.9767 413.9523 414.4535 0.0760 -1.0000 -1.0000 3241792 1576319540.50 151.6348 59.9942 32.0000 1.9738 1.9758 414.0738 414.5763 0.0762 -1.0000 -1.0000 3241855 1576319540.60 151.6348 59.9942 32.0000 1.9739 1.9758 414.1050 414.6059 0.0759 -1.0000 -1.0000 3241933 1576319540.70 151.6348 59.9942 32.0000 1.9745 1.9765 414.0677 414.5685 0.0759 -1.0000 -1.0000 3241995 1576319540.80 151.6348 59.9942 32.0000 1.9748 1.9767 413.8976 414.3995 0.0761 -1.0000 -1.0000 3242058 1576319540.90 151.6314 59.9942 32.0000 1.9744 1.9764 413.9438 414.4450 0.0760 -1.0000 -1.0000 3242136 1576319541.00 151.5257 59.9942 32.0000 1.9731 1.9751 413.9688 414.4709 0.0761 -1.0000 -1.0000 3242198 1576319541.10 151.5257 59.9942 32.0000 1.9736 1.9756 414.0022 414.5032 0.0759 -1.0000 -1.0000 3242261 1576319541.20 151.5257 59.9942 32.0000 1.9739 1.9759 414.0773 414.5787 0.0759 -1.0000 -1.0000 3242402 1576319541.30 151.5257 59.9942 32.0000 1.9742 1.9762 413.8503 414.3509 0.0759 -1.0000 -1.0000 3242464 1576319541.40 151.5257 59.9942 32.0000 1.9736 1.9755 413.9046 414.4061 0.0761 -1.0000 -1.0000 3242527 1576319541.50 151.5257 59.9942 32.0000 1.9732 1.9752 413.8527 414.3539 0.0760 -1.0000 -1.0000 3242605 1576319541.60 151.5257 59.9942 32.0000 1.9737 1.9757 414.0527 414.5540 0.0760 -1.0000 -1.0000 3242668 1576319541.70 151.5257 59.9942 32.0000 1.9743 1.9763 413.9441 414.4453 0.0760 -1.0000 -1.0000 3242886 1576319541.80 151.5257 59.9942 32.0000 1.9754 1.9774 413.8480 414.3494 0.0760 -1.0000 -1.0000 3242964 1576319541.90 151.5257 59.9942 32.0000 1.9755 1.9774 413.9024 414.4037 0.0760 -1.0000 -1.0000 3243027 1576319542.00 151.5257 59.9942 32.0000 1.9746 1.9765 414.0764 414.5780 0.0760 -1.0000 -1.0000 3243089 1576319542.10 151.5257 59.9942 32.0000 1.9734 1.9754 414.2129 414.7138 0.0759 -1.0000 -1.0000 3243168 1576319542.20 151.5257 59.9942 32.0000 1.9743 1.9763 414.0279 414.5295 0.0760 -1.0000 -1.0000 3243448 1576319542.30 151.5043 59.9942 32.0000 1.9749 1.9769 413.8899 414.3908 0.0759 -1.0000 -1.0000 3243527 1576319542.40 151.5339 59.9942 32.0000 1.9745 1.9765 413.9772 414.4785 0.0760 -1.0000 -1.0000 3243589 1576319542.50 151.5339 59.9942 32.0000 1.9741 1.9760 414.0623 414.5636 0.0759 -1.0000 -1.0000 3243652 1576319542.60 151.5339 59.9942 32.0000 1.9740 1.9760 414.1564 414.6579 0.0759 -1.0000 -1.0000 3243730 1576319542.70 151.5339 59.9942 32.0000 1.9748 1.9768 413.9226 414.4222 0.0759 -1.0000 -1.0000 3243902 1576319542.80 151.5865 59.9942 32.0000 1.9747 1.9767 413.7998 414.3022 0.0762 -1.0000 -1.0000 3243964 1576319542.90 151.5905 59.9942 32.0000 1.9746 1.9765 413.9311 414.4334 0.0761 -1.0000 -1.0000 3244027 1576319543.00 151.5905 59.9942 32.0000 1.9744 1.9764 413.9497 414.4507 0.0759 -1.0000 -1.0000 3244089 1576319543.10 151.5905 59.9942 32.0000 1.9734 1.9754 413.9967 414.4976 0.0759 -1.0000 -1.0000 3244167 1576319543.20 151.5905 59.9942 32.0000 1.9744 1.9763 413.9463 414.4472 0.0759 -1.0000 -1.0000 3244402 1576319543.30 151.4859 59.9942 32.0000 1.9747 1.9767 413.8711 414.3724 0.0759 -1.0000 -1.0000 3244464 1576319543.40 151.4859 59.9942 32.0000 1.9745 1.9764 413.7973 414.2998 0.0763 -1.0000 -1.0000 3244527 1576319543.50 151.4859 59.9942 32.0000 1.9740 1.9760 413.9860 414.4880 0.0760 -1.0000 -1.0000 3244605 1576319543.60 151.4859 59.9942 32.0000 1.9744 1.9764 414.0352 414.5372 0.0761 -1.0000 -1.0000 3244668 1576319543.70 151.4859 59.9942 32.0000 1.9742 1.9762 413.9591 414.4599 0.0758 -1.0000 -1.0000 3244886 1576319543.80 151.4447 59.9942 32.0000 1.9746 1.9766 413.7109 414.2123 0.0760 -1.0000 -1.0000 3244964 1576319543.90 151.3966 59.9942 32.0000 1.9746 1.9766 413.9100 414.4108 0.0759 -1.0000 -1.0000 3245027 1576319544.00 151.3966 59.9942 32.0000 1.9735 1.9755 414.0470 414.5490 0.0761 -1.0000 -1.0000 3245089 1576319544.10 151.3966 59.9942 32.0000 1.9739 1.9758 414.1092 414.6107 0.0760 -1.0000 -1.0000 3245168 1576319544.20 151.3966 59.9942 32.0000 1.9742 1.9762 413.9632 414.4653 0.0761 -1.0000 -1.0000 3245277 1576319544.30 151.3966 59.9942 32.0000 1.9749 1.9769 413.8324 414.3345 0.0762 -1.0000 -1.0000 3245371 1576319544.40 151.4962 59.9942 32.0000 1.9739 1.9759 413.9574 414.4582 0.0759 -1.0000 -1.0000 3245433 1576319544.50 151.4962 59.9942 32.0000 1.9740 1.9760 414.0935 414.5947 0.0760 -1.0000 -1.0000 3245542 1576319544.60 151.4962 59.9942 32.0000 1.9742 1.9762 413.9789 414.4811 0.0761 -1.0000 -1.0000 3245620 1576319544.70 151.4962 59.9942 32.0000 1.9750 1.9770 413.8726 414.3745 0.0761 -1.0000 -1.0000 3245683 1576319544.80 151.4962 59.9942 32.0000 1.9741 1.9761 413.8724 414.3738 0.0760 -1.0000 -1.0000 3245745 1576319544.90 151.4962 59.9942 32.0000 1.9742 1.9761 414.0247 414.5261 0.0760 -1.0000 -1.0000 3245823 1576319545.00 151.5482 59.9942 32.0000 1.9736 1.9756 414.0243 414.5260 0.0760 -1.0000 -1.0000 3245886 1576319545.10 151.5482 59.9942 32.0000 1.9746 1.9765 413.8935 414.3946 0.0759 -1.0000 -1.0000 3245948 1576319545.20 151.5482 59.9942 32.0000 1.9744 1.9764 413.8788 414.3798 0.0760 -1.0000 -1.0000 3246027 1576319545.30 151.5482 59.9942 32.0000 1.9747 1.9766 413.8981 414.3990 0.0759 -1.0000 -1.0000 3246402 1576319545.40 151.5482 59.9942 32.0000 1.9736 1.9756 414.0438 414.5447 0.0759 -1.0000 -1.0000 3246480 1576319545.50 151.5482 59.9942 32.0000 1.9734 1.9753 414.1024 414.6044 0.0761 -1.0000 -1.0000 3246558 1576319545.60 151.5412 59.9942 32.0000 1.9742 1.9762 414.1307 414.6322 0.0759 -1.0000 -1.0000 3246605 1576319545.70 151.5305 59.9942 32.0000 1.9738 1.9758 413.9425 414.4431 0.0759 -1.0000 -1.0000 3246683 1576319545.80 151.5305 59.9942 32.0000 1.9736 1.9755 413.8662 414.3667 0.0758 -1.0000 -1.0000 3246745 1576319545.90 151.5305 59.9942 32.0000 1.9735 1.9754 413.9845 414.4861 0.0760 -1.0000 -1.0000 3246808 1576319546.00 151.4664 59.9942 32.0000 1.9734 1.9753 414.1067 414.6076 0.0759 -1.0000 -1.0000 3246871 1576319546.10 151.4664 59.9942 32.0000 1.9744 1.9764 413.9327 414.4337 0.0759 -1.0000 -1.0000 3246948 1576319546.20 151.4664 59.9942 32.0000 1.9750 1.9769 413.7711 414.2734 0.0761 -1.0000 -1.0000 3247011 1576319546.30 151.4664 59.9942 32.0000 1.9744 1.9763 413.8440 414.3450 0.0760 -1.0000 -1.0000 3247152 1576319546.40 151.4664 59.9942 32.0000 1.9745 1.9764 413.8217 414.3221 0.0759 -1.0000 -1.0000 3247214 1576319546.50 151.4714 59.9942 32.0000 1.9735 1.9755 414.0979 414.5999 0.0760 -1.0000 -1.0000 3247277 1576319546.60 151.4785 59.9942 32.0000 1.9739 1.9758 414.1722 414.6733 0.0759 -1.0000 -1.0000 3247355 1576319546.70 151.4785 59.9942 32.0000 1.9740 1.9760 413.9363 414.4381 0.0760 -1.0000 -1.0000 3247417 1576319546.80 151.4785 59.9942 32.0000 1.9740 1.9760 413.9609 414.4613 0.0759 -1.0000 -1.0000 3247652 1576319546.90 151.4785 59.9942 32.0000 1.9733 1.9753 413.9326 414.4339 0.0760 -1.0000 -1.0000 3247730 1576319547.00 151.4785 59.9942 32.0000 1.9736 1.9756 414.0879 414.5883 0.0758 -1.0000 -1.0000 3247792 1576319547.10 151.5036 59.9942 32.0000 1.9747 1.9766 413.9888 414.4909 0.0761 -1.0000 -1.0000 3247855 1576319547.20 151.5519 59.9942 32.0000 1.9744 1.9764 413.8936 414.3944 0.0758 -1.0000 -1.0000 3247917 1576319547.30 151.5519 59.9942 32.0000 1.9738 1.9758 413.8745 414.3747 0.0758 -1.0000 -1.0000 3248402 1576319547.40 151.5519 59.9942 32.0000 1.9734 1.9754 414.0079 414.5083 0.0759 -1.0000 -1.0000 3248464 1576319547.50 151.5519 59.9942 32.0000 1.9734 1.9753 414.1358 414.6369 0.0759 -1.0000 -1.0000 3248542 1576319547.60 151.5519 59.9942 32.0000 1.9739 1.9759 413.9355 414.4359 0.0759 -1.0000 -1.0000 3248605 1576319547.70 151.5301 59.9942 32.0000 1.9742 1.9761 413.8603 414.3611 0.0759 -1.0000 -1.0000 3248668 1576319547.80 151.5301 59.9942 32.0000 1.9744 1.9763 413.7665 414.2667 0.0758 -1.0000 -1.0000 3248730 1576319547.90 151.5301 59.9942 32.0000 1.9740 1.9760 413.8482 414.3486 0.0759 -1.0000 -1.0000 3248902 1576319548.00 151.5301 59.9942 32.0000 1.9740 1.9760 413.9634 414.4647 0.0759 -1.0000 -1.0000 3249011 1576319548.10 151.5301 59.9942 32.0000 1.9746 1.9765 413.9605 414.4615 0.0760 -1.0000 -1.0000 3249105 1576319548.20 151.4960 59.9942 32.0000 1.9742 1.9762 413.8040 414.3052 0.0760 -1.0000 -1.0000 3249168 1576319548.30 151.4554 59.9942 32.0000 1.9737 1.9757 413.8379 414.3389 0.0759 -1.0000 -1.0000 3249230 1576319548.40 151.4554 59.9942 32.0000 1.9731 1.9750 414.0570 414.5579 0.0759 -1.0000 -1.0000 3249668 1576319548.50 151.4554 59.9942 32.0000 1.9735 1.9754 414.1451 414.6464 0.0759 -1.0000 -1.0000 3249730 1576319548.60 151.4554 59.9942 32.0000 1.9744 1.9763 413.9758 414.4768 0.0760 -1.0000 -1.0000 3249792 1576319548.70 151.4554 59.9942 32.0000 1.9747 1.9766 413.8310 414.3325 0.0760 -1.0000 -1.0000 3249855 1576319548.80 151.4440 59.9942 32.0000 1.9743 1.9763 413.9604 414.4617 0.0760 -1.0000 -1.0000 3249917 1576319548.90 151.4173 59.9942 32.0000 1.9736 1.9756 414.0662 414.5677 0.0760 -1.0000 -1.0000 3250167 1576319549.00 151.4173 59.9942 32.0000 1.9737 1.9757 413.9913 414.4927 0.0760 -1.0000 -1.0000 3250230 1576319549.10 151.4173 59.9942 32.0000 1.9741 1.9761 413.8694 414.3704 0.0759 -1.0000 -1.0000 3250292 1576319549.20 151.4173 59.9942 32.0000 1.9744 1.9763 413.8892 414.3897 0.0759 -1.0000 -1.0000 3250371 1576319549.30 151.5053 59.9942 32.0000 1.9738 1.9758 413.9968 414.4982 0.0760 -1.0000 -1.0000 3250433 1576319549.40 151.5208 59.9942 32.0000 1.9736 1.9756 414.1094 414.6095 0.0758 -1.0000 -1.0000 3251152 1576319549.50 151.5208 59.9942 32.0000 1.9733 1.9753 413.9545 414.4560 0.0760 -1.0000 -1.0000 3251230 1576319549.60 151.5208 59.9942 32.0000 1.9745 1.9765 413.9050 414.4058 0.0759 -1.0000 -1.0000 3251292 1576319549.70 151.5208 59.9942 32.0000 1.9746 1.9766 413.8367 414.3378 0.0759 -1.0000 -1.0000 3251355 1576319549.80 151.5208 59.9942 32.0000 1.9733 1.9753 413.8907 414.3907 0.0758 -1.0000 -1.0000 3251433 1576319549.90 151.5376 59.9951 32.0000 1.9735 1.9755 414.0413 414.5417 0.0758 -1.0000 -1.0000 3251495 1576319550.00 151.5376 59.9951 32.0000 1.9731 1.9750 414.0691 414.5703 0.0759 -1.0000 -1.0000 3251558 1576319550.10 151.5376 59.9951 32.0000 1.9744 1.9763 413.9169 414.4182 0.0760 -1.0000 -1.0000 3251620 1576319550.20 151.5376 59.9951 32.0000 1.9737 1.9757 413.9340 414.4353 0.0760 -1.0000 -1.0000 3251683 1576319550.30 151.5376 59.9951 32.0000 1.9738 1.9757 413.9619 414.4631 0.0759 -1.0000 -1.0000 3251761 1576319550.40 151.5376 59.9951 32.0000 1.9741 1.9761 414.0446 414.5446 0.0758 -1.0000 -1.0000 3251886 1576319550.50 151.4208 59.9951 32.0000 1.9731 1.9751 413.9987 414.4994 0.0759 -1.0000 -1.0000 3251948 1576319550.60 151.4208 59.9951 32.0000 1.9740 1.9759 413.8296 414.3303 0.0759 -1.0000 -1.0000 3252027 1576319550.70 151.4208 59.9951 32.0000 1.9746 1.9766 413.8059 414.3058 0.0757 -1.0000 -1.0000 3252089 1576319550.80 151.4208 59.9951 32.0000 1.9732 1.9752 413.9432 414.4441 0.0760 -1.0000 -1.0000 3252136 1576319550.90 151.4208 59.9951 32.0000 1.9740 1.9760 414.1032 414.6036 0.0758 -1.0000 -1.0000 3252371 1576319551.00 151.4208 59.9951 32.0000 1.9734 1.9753 414.0257 414.5261 0.0758 -1.0000 -1.0000 3252433 1576319551.10 151.5220 59.9951 32.0000 1.9747 1.9767 413.9511 414.4520 0.0760 -1.0000 -1.0000 3252495 1576319551.20 151.5220 59.9951 32.0000 1.9745 1.9765 413.8410 414.3431 0.0761 -1.0000 -1.0000 3252589 1576319551.30 151.5220 59.9951 32.0000 1.9743 1.9763 413.9863 414.4878 0.0759 -1.0000 -1.0000 3252652 1576319551.40 151.5220 59.9951 32.0000 1.9729 1.9749 414.0484 414.5502 0.0760 -1.0000 -1.0000 3252714 1576319551.50 151.5220 59.9951 32.0000 1.9739 1.9758 414.0240 414.5250 0.0759 -1.0000 -1.0000 3252777 1576319551.60 151.5220 59.9951 32.0000 1.9745 1.9765 413.9105 414.4111 0.0758 -1.0000 -1.0000 3252855 1576319551.70 151.5220 59.9951 32.0000 1.9740 1.9759 413.8589 414.3598 0.0760 -1.0000 -1.0000 3252917 1576319551.80 151.5220 59.9951 32.0000 1.9738 1.9758 413.8785 414.3792 0.0759 -1.0000 -1.0000 3252995 1576319551.90 151.5220 59.9951 32.0000 1.9730 1.9750 414.0407 414.5406 0.0757 -1.0000 -1.0000 3253058 1576319552.00 151.5220 59.9951 32.0000 1.9725 1.9744 414.1021 414.6020 0.0758 -1.0000 -1.0000 3253574 1576319552.10 151.5112 59.9951 32.0000 1.9739 1.9758 413.9408 414.4417 0.0758 -1.0000 -1.0000 3253652 1576319552.20 151.4832 59.9951 32.0000 1.9745 1.9765 413.8388 414.3391 0.0759 -1.0000 -1.0000 3253714 1576319552.30 151.4832 59.9951 32.0000 1.9744 1.9763 413.8766 414.3786 0.0760 -1.0000 -1.0000 3253777 1576319552.40 151.4832 59.9951 32.0000 1.9732 1.9752 413.9226 414.4234 0.0759 -1.0000 -1.0000 3253839 1576319552.50 151.4832 59.9951 32.0000 1.9737 1.9757 413.9307 414.4316 0.0759 -1.0000 -1.0000 3253902 1576319552.60 151.4832 59.9951 32.0000 1.9743 1.9762 413.8813 414.3834 0.0761 -1.0000 -1.0000 3253980 1576319552.70 151.4821 59.9951 32.0000 1.9754 1.9774 413.8735 414.3744 0.0759 -1.0000 -1.0000 3254042 1576319552.80 151.4821 59.9951 32.0000 1.9738 1.9758 413.9595 414.4588 0.0756 -1.0000 -1.0000 3254105 1576319552.90 151.4821 59.9951 32.0000 1.9737 1.9757 414.0678 414.5673 0.0757 -1.0000 -1.0000 3254183 1576319553.00 151.4821 59.9951 32.0000 1.9742 1.9761 414.0387 414.5395 0.0759 -1.0000 -1.0000 3254245 1576319553.10 151.4821 59.9951 32.0000 1.9742 1.9761 413.8969 414.3980 0.0759 -1.0000 -1.0000 3254308 1576319553.20 151.4860 59.9951 32.0000 1.9742 1.9761 413.8016 414.3017 0.0758 -1.0000 -1.0000 3254386 1576319553.30 151.5685 59.9951 32.0000 1.9737 1.9757 413.9301 414.4309 0.0759 -1.0000 -1.0000 3254448 1576319553.40 151.5685 59.9951 32.0000 1.9735 1.9754 414.0296 414.5314 0.0761 -1.0000 -1.0000 3254511 1576319553.50 151.5685 59.9951 32.0000 1.9740 1.9760 414.0412 414.5424 0.0759 -1.0000 -1.0000 3255448 1576319553.60 151.5685 59.9951 32.0000 1.9754 1.9774 413.7980 414.2987 0.0759 -1.0000 -1.0000 3255511 1576319553.70 151.5685 59.9951 32.0000 1.9751 1.9770 413.8733 414.3741 0.0759 -1.0000 -1.0000 3255574 1576319553.80 151.5685 59.9951 32.0000 1.9740 1.9759 413.9931 414.4940 0.0759 -1.0000 -1.0000 3255652 1576319553.90 151.5685 59.9951 32.0000 1.9743 1.9762 414.0529 414.5536 0.0759 -1.0000 -1.0000 3255714 1576319554.00 151.5685 59.9951 32.0000 1.9738 1.9757 413.9631 414.4643 0.0759 -1.0000 -1.0000 3255777 1576319554.10 151.5685 59.9951 32.0000 1.9745 1.9765 413.7595 414.2598 0.0758 -1.0000 -1.0000 3255855 1576319554.20 151.5685 59.9951 32.0000 1.9744 1.9763 413.7389 414.2388 0.0758 -1.0000 -1.0000 3255917 1576319554.30 151.5685 59.9951 32.0000 1.9738 1.9757 413.9366 414.4374 0.0759 -1.0000 -1.0000 3255980 1576319554.40 151.5685 59.9951 32.0000 1.9735 1.9755 413.9857 414.4857 0.0758 -1.0000 -1.0000 3256058 1576319554.50 151.4870 59.9951 32.0000 1.9739 1.9759 413.9497 414.4508 0.0759 -1.0000 -1.0000 3256120 1576319554.60 151.4870 59.9951 32.0000 1.9744 1.9763 413.8196 414.3207 0.0759 -1.0000 -1.0000 3256198 1576319554.70 151.4870 59.9951 32.0000 1.9738 1.9758 413.8839 414.3834 0.0757 -1.0000 -1.0000 3256261 1576319554.80 151.4870 59.9951 32.0000 1.9738 1.9758 414.0127 414.5132 0.0759 -1.0000 -1.0000 3256323 1576319554.90 151.4870 59.9951 32.0000 1.9735 1.9755 413.9348 414.4356 0.0759 -1.0000 -1.0000 3256386 1576319555.00 151.4870 59.9951 32.0000 1.9745 1.9765 413.7981 414.3011 0.0761 -1.0000 -1.0000 3256448 1576319555.10 151.4506 59.9960 32.0000 1.9749 1.9768 413.7622 414.2625 0.0759 -1.0000 -1.0000 3256511 1576319555.20 151.4506 59.9960 32.0000 1.9749 1.9769 413.8608 414.3613 0.0759 -1.0000 -1.0000 3256589 1576319555.30 151.4506 59.9960 32.0000 1.9733 1.9752 414.0290 414.5300 0.0759 -1.0000 -1.0000 3256652 1576319555.40 151.4506 59.9960 32.0000 1.9734 1.9753 413.9611 414.4620 0.0759 -1.0000 -1.0000 3256714 1576319555.50 151.4506 59.9960 32.0000 1.9745 1.9764 413.7536 414.2537 0.0758 -1.0000 -1.0000 3256792 1576319555.60 151.4506 59.9960 32.0000 1.9745 1.9765 413.7863 414.2869 0.0759 -1.0000 -1.0000 3256855 1576319555.70 151.4506 59.9960 32.0000 1.9745 1.9764 413.8008 414.3015 0.0760 -1.0000 -1.0000 3256917 1576319555.80 151.4506 59.9960 32.0000 1.9740 1.9760 413.9867 414.4875 0.0759 -1.0000 -1.0000 3256995 1576319555.90 151.4506 59.9960 32.0000 1.9741 1.9761 413.9417 414.4440 0.0761 -1.0000 -1.0000 3257058 1576319556.00 151.4506 59.9960 32.0000 1.9746 1.9766 413.8287 414.3293 0.0758 -1.0000 -1.0000 3257120 1576319556.10 151.4506 59.9960 32.0000 1.9740 1.9760 413.7166 414.2168 0.0758 -1.0000 -1.0000 3257183 1576319556.20 151.5636 59.9960 32.0000 1.9736 1.9755 413.9647 414.4651 0.0758 -1.0000 -1.0000 3257261 1576319556.30 151.5636 59.9960 32.0000 1.9737 1.9757 414.0340 414.5349 0.0759 -1.0000 -1.0000 3257323 1576319556.40 151.5636 59.9960 32.0000 1.9738 1.9758 414.0211 414.5224 0.0759 -1.0000 -1.0000 3257386 1576319556.50 151.5636 59.9960 32.0000 1.9748 1.9768 413.9397 414.4403 0.0758 -1.0000 -1.0000 3257448 1576319556.60 151.5636 59.9960 32.0000 1.9752 1.9771 413.7597 414.2599 0.0758 -1.0000 -1.0000 3258198 1576319556.70 151.5636 59.9960 32.0000 1.9745 1.9765 413.8280 414.3288 0.0759 -1.0000 -1.0000 3258261 1576319556.80 151.5636 59.9960 32.0000 1.9735 1.9755 413.9336 414.4335 0.0758 -1.0000 -1.0000 3258324 1576319556.90 151.5636 59.9960 32.0000 1.9732 1.9751 413.9170 414.4178 0.0759 -1.0000 -1.0000 3258402 1576319557.00 151.4594 59.9960 32.0000 1.9740 1.9759 413.7618 414.2613 0.0757 -1.0000 -1.0000 3258464 1576319557.10 151.4594 59.9960 32.0000 1.9737 1.9756 413.7837 414.2845 0.0759 -1.0000 -1.0000 3258527 1576319557.20 151.4594 59.9960 32.0000 1.9739 1.9758 413.9877 414.4894 0.0761 -1.0000 -1.0000 3258605 1576319557.30 151.4594 59.9960 32.0000 1.9742 1.9761 413.8770 414.3782 0.0759 -1.0000 -1.0000 3258668 1576319557.40 151.4594 59.9960 32.0000 1.9748 1.9768 413.8396 414.3412 0.0760 -1.0000 -1.0000 3258995 1576319557.50 151.4362 59.9960 32.0000 1.9752 1.9772 413.8153 414.3157 0.0758 -1.0000 -1.0000 3259074 1576319557.60 151.4323 59.9960 32.0000 1.9749 1.9769 413.9506 414.4513 0.0759 -1.0000 -1.0000 3259183 1576319557.70 151.4323 59.9960 32.0000 1.9734 1.9754 414.0287 414.5290 0.0758 -1.0000 -1.0000 3259245 1576319557.80 151.4323 59.9960 32.0000 1.9730 1.9750 414.1005 414.6023 0.0761 -1.0000 -1.0000 3259323 1576319557.90 151.4323 59.9960 32.0000 1.9743 1.9763 413.9119 414.4118 0.0757 -1.0000 -1.0000 3259433 1576319558.00 151.4323 59.9960 32.0000 1.9754 1.9774 413.8048 414.3047 0.0758 -1.0000 -1.0000 3259495 1576319558.10 151.4985 59.9960 32.0000 1.9734 1.9754 414.0322 414.5332 0.0759 -1.0000 -1.0000 3259558 1576319558.20 151.5151 59.9960 32.0000 1.9735 1.9755 414.0847 414.5858 0.0759 -1.0000 -1.0000 3259636 1576319558.30 151.5151 59.9960 32.0000 1.9739 1.9758 413.9542 414.4559 0.0759 -1.0000 -1.0000 3259698 1576319558.40 151.5151 59.9960 32.0000 1.9739 1.9758 413.8941 414.3950 0.0758 -1.0000 -1.0000 3259761 1576319558.50 151.5151 59.9960 32.0000 1.9733 1.9753 413.9285 414.4302 0.0761 -1.0000 -1.0000 3259823 1576319558.60 151.5151 59.9960 32.0000 1.9742 1.9762 414.0435 414.5440 0.0758 -1.0000 -1.0000 3300745 1576319558.70 151.5151 59.9960 32.0000 1.9736 1.9755 414.0380 414.5386 0.0759 -1.0000 -1.0000 3300808 1576319558.80 151.5151 59.9960 32.0000 1.9745 1.9765 413.9145 414.4156 0.0760 -1.0000 -1.0000 3300870 1576319558.90 151.5151 59.9960 32.0000 1.9744 1.9764 413.8152 414.3151 0.0758 -1.0000 -1.0000 3300964 1576319559.00 151.5151 59.9960 32.0000 1.9726 1.9746 413.9155 414.4156 0.0757 -1.0000 -1.0000 3301027 1576319559.10 151.5151 59.9960 32.0000 1.9733 1.9752 413.9680 414.4687 0.0759 -1.0000 -1.0000 3301105 1576319559.20 151.4637 59.9960 32.0000 1.9744 1.9764 413.7975 414.2987 0.0759 -1.0000 -1.0000 3301183 1576319559.30 151.4637 59.9960 32.0000 1.9745 1.9765 413.7462 414.2461 0.0758 -1.0000 -1.0000 3301245 1576319559.40 151.4637 59.9960 32.0000 1.9734 1.9754 413.9047 414.4058 0.0760 -1.0000 -1.0000 3301308 1576319559.50 151.4637 59.9960 32.0000 1.9741 1.9760 413.9682 414.4688 0.0759 -1.0000 -1.0000 3301386 1576319559.60 151.4637 59.9960 32.0000 1.9739 1.9759 413.9993 414.5002 0.0759 -1.0000 -1.0000 3301448 1576319559.70 151.4627 59.9960 32.0000 1.9747 1.9767 413.9605 414.4617 0.0759 -1.0000 -1.0000 3301511 1576319559.80 151.4308 59.9965 32.0000 1.9735 1.9755 413.8205 414.3203 0.0758 -1.0000 -1.0000 3301573 1576319559.90 151.4308 59.9965 32.0000 1.9740 1.9759 413.8772 414.3778 0.0759 -1.0000 -1.0000 3301636 1576319560.00 151.4308 59.9965 32.0000 1.9738 1.9758 413.9997 414.4996 0.0757 -1.0000 -1.0000 3301698 1576319560.10 151.4308 59.9965 32.0000 1.9738 1.9758 414.0740 414.5751 0.0760 -1.0000 -1.0000 3301777 1576319560.20 151.4308 59.9965 32.0000 1.9737 1.9757 413.9638 414.4657 0.0761 -1.0000 -1.0000 3301839 1576319560.30 151.4779 59.9965 32.0000 1.9739 1.9759 413.9105 414.4119 0.0759 -1.0000 -1.0000 3301917 1576319560.40 151.5186 59.9965 32.0000 1.9732 1.9752 413.9338 414.4346 0.0759 -1.0000 -1.0000 3301995 1576319560.50 151.5186 59.9965 32.0000 1.9731 1.9751 414.0132 414.5140 0.0759 -1.0000 -1.0000 3302058 1576319560.60 151.5186 59.9965 32.0000 1.9737 1.9756 414.0954 414.5963 0.0759 -1.0000 -1.0000 3302120 1576319560.70 151.5186 59.9965 32.0000 1.9747 1.9766 413.7981 414.2981 0.0758 -1.0000 -1.0000 3302371 1576319560.80 151.5186 59.9965 32.0000 1.9742 1.9762 413.7641 414.2652 0.0760 -1.0000 -1.0000 3302417 1576319560.90 151.5186 59.9965 32.0000 1.9731 1.9751 413.9321 414.4331 0.0759 -1.0000 -1.0000 3302495 1576319561.00 151.5186 59.9965 32.0000 1.9724 1.9743 414.0253 414.5250 0.0758 -1.0000 -1.0000 3302636 1576319561.10 151.5186 59.9965 32.0000 1.9733 1.9752 413.9779 414.4785 0.0759 -1.0000 -1.0000 3302730 1576319561.20 151.5186 59.9965 32.0000 1.9745 1.9764 413.7935 414.2952 0.0761 -1.0000 -1.0000 3302792 1576319561.30 151.5186 59.9965 32.0000 1.9749 1.9769 413.8030 414.3047 0.0761 -1.0000 -1.0000 3302855 1576319561.40 151.5186 59.9965 32.0000 1.9736 1.9756 413.9913 414.4928 0.0760 -1.0000 -1.0000 3302917 1576319561.50 151.5186 59.9965 32.0000 1.9734 1.9753 414.0628 414.5640 0.0759 -1.0000 -1.0000 3302995 1576319561.60 151.4410 59.9965 32.0000 1.9743 1.9763 413.9529 414.4537 0.0759 -1.0000 -1.0000 3303058 1576319561.70 151.4410 59.9965 32.0000 1.9744 1.9764 413.8629 414.3641 0.0760 -1.0000 -1.0000 3303120 1576319561.80 151.4410 59.9965 32.0000 1.9733 1.9752 413.9007 414.4005 0.0757 -1.0000 -1.0000 3303198 1576319561.90 151.4410 59.9965 32.0000 1.9730 1.9750 414.1228 414.6238 0.0759 -1.0000 -1.0000 3303261 1576319562.00 151.4410 59.9965 32.0000 1.9730 1.9750 414.0720 414.5732 0.0759 -1.0000 -1.0000 3303324 1576319562.10 151.5396 59.9965 32.0000 1.9741 1.9761 414.0112 414.5127 0.0759 -1.0000 -1.0000 3303386 1576319562.20 151.5473 59.9965 32.0000 1.9749 1.9769 413.8435 414.3437 0.0758 -1.0000 -1.0000 3303448 1576319562.30 151.5473 59.9965 32.0000 1.9743 1.9763 413.9111 414.4124 0.0760 -1.0000 -1.0000 3303527 1576319562.40 151.5473 59.9965 32.0000 1.9740 1.9760 413.9284 414.4290 0.0759 -1.0000 -1.0000 3303589 1576319562.50 151.5473 59.9965 32.0000 1.9743 1.9763 413.9209 414.4222 0.0760 -1.0000 -1.0000 3303668 1576319562.60 151.5473 59.9965 32.0000 1.9750 1.9769 413.8572 414.3574 0.0757 -1.0000 -1.0000 3303745 1576319562.70 151.5574 59.9965 32.0000 1.9745 1.9765 413.8636 414.3643 0.0759 -1.0000 -1.0000 3303808 1576319562.80 151.5574 59.9965 32.0000 1.9735 1.9754 413.8723 414.3734 0.0759 -1.0000 -1.0000 3304495 1576319562.90 151.5574 59.9965 32.0000 1.9731 1.9750 414.0263 414.5273 0.0759 -1.0000 -1.0000 3304574 1576319563.00 151.5574 59.9965 32.0000 1.9736 1.9755 413.9847 414.4866 0.0760 -1.0000 -1.0000 3304636 1576319563.10 151.5574 59.9965 32.0000 1.9748 1.9768 413.8503 414.3509 0.0759 -1.0000 -1.0000 3304698 1576319563.20 151.5152 59.9965 32.0000 1.9742 1.9762 413.8734 414.3738 0.0758 -1.0000 -1.0000 3304792 1576319563.30 151.4800 59.9965 32.0000 1.9733 1.9753 414.0674 414.5680 0.0759 -1.0000 -1.0000 3304855 1576319563.40 151.4800 59.9965 32.0000 1.9734 1.9754 413.9924 414.4936 0.0759 -1.0000 -1.0000 3304917 1576319563.50 151.4800 59.9965 32.0000 1.9743 1.9763 414.0055 414.5060 0.0758 -1.0000 -1.0000 3304980 1576319563.60 151.4800 59.9965 32.0000 1.9747 1.9767 413.9466 414.4477 0.0759 -1.0000 -1.0000 3305042 1576319563.70 151.4800 59.9965 32.0000 1.9740 1.9760 413.9916 414.4925 0.0760 -1.0000 -1.0000 3305105 1576319563.80 151.4800 59.9965 32.0000 1.9738 1.9758 414.0452 414.5461 0.0758 -1.0000 -1.0000 3305183 1576319563.90 151.5113 59.9965 32.0000 1.9741 1.9761 414.1402 414.6406 0.0758 -1.0000 -1.0000 3305245 1576319564.00 151.5113 59.9965 32.0000 1.9743 1.9763 413.9424 414.4429 0.0759 -1.0000 -1.0000 3305308 1576319564.10 151.5113 59.9965 32.0000 1.9750 1.9770 413.7306 414.2309 0.0759 -1.0000 -1.0000 3305386 1576319564.20 151.5113 59.9965 32.0000 1.9750 1.9770 413.8784 414.3798 0.0760 -1.0000 -1.0000 3305448 1576319564.30 151.5113 59.9965 32.0000 1.9741 1.9761 413.9202 414.4211 0.0759 -1.0000 -1.0000 3305745 1576319564.40 151.5339 59.9967 32.0000 1.9733 1.9753 413.9985 414.4999 0.0760 -1.0000 -1.0000 3305808 1576319564.50 151.5437 59.9968 32.0000 1.9744 1.9763 413.9038 414.4051 0.0760 -1.0000 -1.0000 3305871 1576319564.60 151.5437 59.9968 32.0000 1.9753 1.9773 413.7900 414.2913 0.0760 -1.0000 -1.0000 3305948 1576319564.70 151.5437 59.9968 32.0000 1.9744 1.9763 413.8229 414.3233 0.0759 -1.0000 -1.0000 3306011 1576319564.80 151.5437 59.9968 32.0000 1.9746 1.9765 414.0060 414.5070 0.0759 -1.0000 -1.0000 3306074 1576319564.90 151.5437 59.9968 32.0000 1.9741 1.9761 413.8514 414.3524 0.0760 -1.0000 -1.0000 3306136 1576319565.00 151.5437 59.9968 32.0000 1.9744 1.9764 413.7217 414.2228 0.0760 -1.0000 -1.0000 3306198 1576319565.10 151.5437 59.9968 32.0000 1.9741 1.9761 413.8443 414.3446 0.0759 -1.0000 -1.0000 3306261 1576319565.20 151.5437 59.9968 32.0000 1.9736 1.9756 414.0192 414.5209 0.0760 -1.0000 -1.0000 3306339 1576319565.30 151.5437 59.9968 32.0000 1.9732 1.9752 414.0871 414.5883 0.0759 -1.0000 -1.0000 3306730 1576319565.40 151.5437 59.9968 32.0000 1.9731 1.9750 413.9974 414.4989 0.0760 -1.0000 -1.0000 3306855 1576319565.50 151.5355 59.9968 32.0000 1.9728 1.9748 413.9017 414.4026 0.0759 -1.0000 -1.0000 3306964 1576319565.60 151.5347 59.9968 32.0000 1.9742 1.9762 413.7921 414.2923 0.0759 -1.0000 -1.0000 3307027 1576319565.70 151.5347 59.9968 32.0000 1.9748 1.9768 413.7828 414.2837 0.0759 -1.0000 -1.0000 3307089 1576319565.80 151.5347 59.9968 32.0000 1.9743 1.9763 413.9481 414.4491 0.0759 -1.0000 -1.0000 3307152 1576319565.90 151.5347 59.9968 32.0000 1.9741 1.9760 413.8700 414.3709 0.0759 -1.0000 -1.0000 3307214 1576319566.00 151.5347 59.9968 32.0000 1.9745 1.9764 413.7401 414.2404 0.0758 -1.0000 -1.0000 3307308 1576319566.10 151.5101 59.9968 32.0000 1.9744 1.9763 413.7590 414.2590 0.0758 -1.0000 -1.0000 3307386 1576319566.20 151.4347 59.9968 32.0000 1.9737 1.9756 414.0094 414.5104 0.0759 -1.0000 -1.0000 3307449 1576319566.30 151.4347 59.9968 32.0000 1.9741 1.9760 414.0306 414.5321 0.0760 -1.0000 -1.0000 3307511 1576319566.40 151.4347 59.9968 32.0000 1.9737 1.9757 413.9583 414.4595 0.0760 -1.0000 -1.0000 3307589 1576319566.50 151.4347 59.9968 32.0000 1.9744 1.9764 413.8465 414.3471 0.0759 -1.0000 -1.0000 3307636 1576319566.60 151.4347 59.9968 32.0000 1.9745 1.9765 413.7875 414.2878 0.0758 -1.0000 -1.0000 3307714 1576319566.70 151.5560 59.9968 32.0000 1.9745 1.9764 413.8320 414.3323 0.0759 -1.0000 -1.0000 3307777 1576319566.80 151.5560 59.9968 32.0000 1.9737 1.9757 414.0342 414.5355 0.0759 -1.0000 -1.0000 3307839 1576319566.90 151.5560 59.9968 32.0000 1.9736 1.9756 414.1167 414.6176 0.0759 -1.0000 -1.0000 3307948 1576319567.00 151.5560 59.9968 32.0000 1.9744 1.9764 413.9214 414.4224 0.0759 -1.0000 -1.0000 3308011 1576319567.10 151.5560 59.9968 32.0000 1.9753 1.9773 413.7367 414.2382 0.0760 -1.0000 -1.0000 3308074 1576319567.20 151.5560 59.9968 32.0000 1.9742 1.9762 413.9174 414.4185 0.0760 -1.0000 -1.0000 3308152 1576319567.30 151.5560 59.9968 32.0000 1.9741 1.9761 414.0709 414.5724 0.0759 -1.0000 -1.0000 3308214 1576319567.40 151.5560 59.9968 32.0000 1.9745 1.9765 413.8898 414.3924 0.0762 -1.0000 -1.0000 3308683 1576319567.50 151.5560 59.9968 32.0000 1.9746 1.9766 413.7893 414.2900 0.0759 -1.0000 -1.0000 3308761 1576319567.60 151.5560 59.9968 32.0000 1.9745 1.9765 413.8248 414.3255 0.0759 -1.0000 -1.0000 3308824 1576319567.70 151.5560 59.9968 32.0000 1.9742 1.9762 413.9007 414.4016 0.0759 -1.0000 -1.0000 3308886 1576319567.80 151.5560 59.9968 32.0000 1.9733 1.9752 414.0266 414.5269 0.0758 -1.0000 -1.0000 3308964 1576319567.90 151.4695 59.9968 32.0000 1.9738 1.9758 414.0395 414.5407 0.0760 -1.0000 -1.0000 3309308 1576319568.00 151.4695 59.9968 32.0000 1.9751 1.9771 413.8857 414.3869 0.0760 -1.0000 -1.0000 3309371 1576319568.10 151.4695 59.9968 32.0000 1.9745 1.9765 413.8551 414.3562 0.0760 -1.0000 -1.0000 3309433 1576319568.20 151.4695 59.9968 32.0000 1.9738 1.9757 413.9708 414.4721 0.0759 -1.0000 -1.0000 3309495 1576319568.30 151.4695 59.9968 32.0000 1.9738 1.9758 414.0958 414.5976 0.0760 -1.0000 -1.0000 3309574 1576319568.40 151.4709 59.9968 32.0000 1.9737 1.9756 413.9882 414.4885 0.0758 -1.0000 -1.0000 3310230 1576319568.50 151.4816 59.9968 32.0000 1.9751 1.9771 413.7736 414.2750 0.0761 -1.0000 -1.0000 3310292 1576319568.60 151.4816 59.9968 32.0000 1.9746 1.9766 413.7572 414.2578 0.0759 -1.0000 -1.0000 3310370 1576319568.70 151.4816 59.9968 32.0000 1.9743 1.9763 413.9216 414.4222 0.0758 -1.0000 -1.0000 3310448 1576319568.80 151.4816 59.9968 32.0000 1.9738 1.9758 414.0579 414.5592 0.0760 -1.0000 -1.0000 3310527 1576319568.90 151.4816 59.9968 32.0000 1.9739 1.9758 414.0843 414.5857 0.0759 -1.0000 -1.0000 3310589 1576319569.00 151.5415 59.9968 32.0000 1.9747 1.9766 413.8650 414.3660 0.0760 -1.0000 -1.0000 3310652 1576319569.10 151.5415 59.9968 32.0000 1.9748 1.9767 413.7100 414.2112 0.0760 -1.0000 -1.0000 3310714 1576319569.20 151.5415 59.9968 32.0000 1.9742 1.9762 413.8653 414.3664 0.0760 -1.0000 -1.0000 3310792 1576319569.30 151.5415 59.9968 32.0000 1.9736 1.9755 414.0306 414.5323 0.0760 -1.0000 -1.0000 3310855 1576319569.40 151.5415 59.9968 32.0000 1.9737 1.9757 413.9332 414.4354 0.0761 -1.0000 -1.0000 3310933 1576319569.50 151.5584 59.9968 32.0000 1.9748 1.9768 413.8032 414.3040 0.0759 -1.0000 -1.0000 3311011 1576319569.60 151.5830 59.9968 32.0000 1.9752 1.9772 413.7964 414.2971 0.0759 -1.0000 -1.0000 3311074 1576319569.70 151.5830 59.9968 32.0000 1.9741 1.9761 413.9226 414.4236 0.0760 -1.0000 -1.0000 3311136 1576319569.80 151.5830 59.9968 32.0000 1.9733 1.9753 414.0033 414.5055 0.0761 -1.0000 -1.0000 3311214 1576319569.90 151.5830 59.9968 32.0000 1.9734 1.9753 413.9872 414.4888 0.0760 -1.0000 -1.0000 3311277 1576319570.00 151.5830 59.9968 32.0000 1.9740 1.9760 413.7363 414.2366 0.0758 -1.0000 -1.0000 3311339 1576319570.10 151.5680 59.9967 32.0000 1.9736 1.9756 413.7841 414.2848 0.0759 -1.0000 -1.0000 3311402 1576319570.20 151.4718 59.9965 32.0000 1.9733 1.9753 413.8797 414.3806 0.0759 -1.0000 -1.0000 3311464 1576319570.30 151.4718 59.9965 32.0000 1.9737 1.9757 414.0598 414.5624 0.0761 -1.0000 -1.0000 3311542 1576319570.40 151.4718 59.9965 32.0000 1.9748 1.9768 413.7463 414.2477 0.0760 -1.0000 -1.0000 3311605 1576319570.50 151.4718 59.9965 32.0000 1.9746 1.9766 413.7130 414.2136 0.0759 -1.0000 -1.0000 3311698 1576319570.60 151.4826 59.9965 32.0000 1.9736 1.9756 413.8921 414.3927 0.0759 -1.0000 -1.0000 3311761 1576319570.70 151.5123 59.9965 32.0000 1.9732 1.9752 413.9079 414.4084 0.0759 -1.0000 -1.0000 3311824 1576319570.80 151.5123 59.9965 32.0000 1.9739 1.9759 413.9747 414.4754 0.0759 -1.0000 -1.0000 3311886 1576319570.90 151.5123 59.9965 32.0000 1.9741 1.9761 413.8337 414.3351 0.0760 -1.0000 -1.0000 3311964 1576319571.00 151.5123 59.9965 32.0000 1.9751 1.9770 413.6889 414.1900 0.0759 -1.0000 -1.0000 3312448 1576319571.10 151.5123 59.9965 32.0000 1.9740 1.9760 413.8711 414.3710 0.0757 -1.0000 -1.0000 3312511 1576319571.20 151.5123 59.9965 32.0000 1.9742 1.9761 414.0701 414.5702 0.0758 -1.0000 -1.0000 3312574 1576319571.30 151.5123 59.9965 32.0000 1.9738 1.9758 413.9753 414.4767 0.0760 -1.0000 -1.0000 3312652 1576319571.40 151.6613 59.9965 32.0000 1.9741 1.9761 413.8430 414.3443 0.0760 -1.0000 -1.0000 3312698 1576319571.50 151.6613 59.9965 32.0000 1.9740 1.9760 413.8747 414.3753 0.0759 -1.0000 -1.0000 3313495 1576319571.60 151.6613 59.9965 32.0000 1.9739 1.9758 413.9561 414.4575 0.0760 -1.0000 -1.0000 3313574 1576319571.70 151.6613 59.9965 32.0000 1.9738 1.9758 414.0615 414.5628 0.0759 -1.0000 -1.0000 3313620 1576319571.80 151.6613 59.9965 32.0000 1.9747 1.9767 413.9759 414.4776 0.0760 -1.0000 -1.0000 3313698 1576319571.90 151.6613 59.9965 32.0000 1.9753 1.9773 413.7742 414.2757 0.0760 -1.0000 -1.0000 3313761 1576319572.00 151.6613 59.9965 32.0000 1.9743 1.9763 413.8764 414.3763 0.0757 -1.0000 -1.0000 3313824 1576319572.10 151.5855 59.9965 32.0000 1.9742 1.9762 413.9553 414.4553 0.0758 -1.0000 -1.0000 3313902 1576319572.20 151.5855 59.9965 32.0000 1.9739 1.9759 414.0207 414.5218 0.0759 -1.0000 -1.0000 3313964 1576319572.30 151.5855 59.9965 32.0000 1.9753 1.9773 413.7769 414.2772 0.0759 -1.0000 -1.0000 3314027 1576319572.40 151.5855 59.9965 32.0000 1.9753 1.9773 413.8908 414.3927 0.0760 -1.0000 -1.0000 3314089 1576319572.50 151.5855 59.9965 32.0000 1.9749 1.9769 413.8081 414.3091 0.0760 -1.0000 -1.0000 3314152 1576319572.60 151.5218 59.9965 32.0000 1.9745 1.9765 413.9871 414.4886 0.0760 -1.0000 -1.0000 3314230 1576319572.70 151.5088 59.9965 32.0000 1.9746 1.9766 413.9630 414.4645 0.0760 -1.0000 -1.0000 3314292 1576319572.80 151.5088 59.9965 32.0000 1.9756 1.9775 413.8147 414.3160 0.0760 -1.0000 -1.0000 3314355 1576319572.90 151.5088 59.9965 32.0000 1.9750 1.9770 413.8431 414.3447 0.0760 -1.0000 -1.0000 3314433 1576319573.00 151.5088 59.9965 32.0000 1.9739 1.9759 413.9926 414.4936 0.0759 -1.0000 -1.0000 3314745 1576319573.10 151.5088 59.9965 32.0000 1.9744 1.9764 413.9667 414.4685 0.0761 -1.0000 -1.0000 3314808 1576319573.20 151.4989 59.9965 32.0000 1.9749 1.9769 413.9110 414.4128 0.0760 -1.0000 -1.0000 3314886 1576319573.30 151.4989 59.9965 32.0000 1.9750 1.9770 413.8137 414.3145 0.0760 -1.0000 -1.0000 3314964 1576319573.40 151.4989 59.9965 32.0000 1.9737 1.9756 413.8133 414.3149 0.0760 -1.0000 -1.0000 3315027 1576319573.50 151.4989 59.9965 32.0000 1.9732 1.9752 413.9555 414.4569 0.0760 -1.0000 -1.0000 3315105 1576319573.60 151.4989 59.9965 32.0000 1.9727 1.9747 413.9993 414.5023 0.0762 -1.0000 -1.0000 3315167 1576319573.70 151.4989 59.9965 32.0000 1.9737 1.9757 413.9495 414.4513 0.0760 -1.0000 -1.0000 3315261 1576319573.80 151.4989 59.9965 32.0000 1.9749 1.9769 413.7153 414.2160 0.0760 -1.0000 -1.0000 3315324 1576319573.90 151.4989 59.9965 32.0000 1.9742 1.9762 413.7409 414.2425 0.0760 -1.0000 -1.0000 3315386 1576319574.00 151.4989 59.9965 32.0000 1.9737 1.9757 413.9326 414.4333 0.0759 -1.0000 -1.0000 3315464 1576319574.10 151.4989 59.9965 32.0000 1.9740 1.9759 413.9870 414.4879 0.0759 -1.0000 -1.0000 3315527 1576319574.20 151.4989 59.9965 32.0000 1.9739 1.9759 413.9165 414.4181 0.0760 -1.0000 -1.0000 3315589 1576319574.30 151.4989 59.9965 32.0000 1.9743 1.9763 413.7776 414.2784 0.0760 -1.0000 -1.0000 3315761 1576319574.40 151.4946 59.9961 32.0000 1.9742 1.9761 413.8195 414.3214 0.0761 -1.0000 -1.0000 3315964 1576319574.50 151.4946 59.9961 32.0000 1.9736 1.9756 413.9780 414.4785 0.0759 -1.0000 -1.0000 3316027 1576319574.60 151.4946 59.9961 32.0000 1.9734 1.9754 414.0322 414.5337 0.0760 -1.0000 -1.0000 3316089 1576319574.70 151.4946 59.9961 32.0000 1.9744 1.9764 413.8841 414.3854 0.0760 -1.0000 -1.0000 3316152 1576319574.80 151.4946 59.9961 32.0000 1.9744 1.9764 413.8262 414.3277 0.0760 -1.0000 -1.0000 3316214 1576319574.90 151.4946 59.9961 32.0000 1.9734 1.9753 414.0766 414.5779 0.0759 -1.0000 -1.0000 3316292 1576319575.00 151.4946 59.9961 32.0000 1.9742 1.9762 413.9363 414.4370 0.0759 -1.0000 -1.0000 3316355 1576319575.10 151.4946 59.9961 32.0000 1.9746 1.9765 413.7690 414.2703 0.0760 -1.0000 -1.0000 3316417 1576319575.20 151.4946 59.9961 32.0000 1.9736 1.9756 413.8870 414.3877 0.0759 -1.0000 -1.0000 3316495 1576319575.30 151.4946 59.9961 32.0000 1.9729 1.9749 414.0516 414.5519 0.0758 -1.0000 -1.0000 3316558 1576319575.40 151.4946 59.9961 32.0000 1.9728 1.9748 414.0234 414.5259 0.0761 -1.0000 -1.0000 3316620 1576319575.50 151.4946 59.9961 32.0000 1.9733 1.9753 414.0091 414.5101 0.0759 -1.0000 -1.0000 3316698 1576319575.60 151.4946 59.9961 32.0000 1.9747 1.9767 413.7525 414.2536 0.0760 -1.0000 -1.0000 3316761 1576319575.70 151.4818 59.9961 32.0000 1.9745 1.9764 413.8591 414.3611 0.0762 -1.0000 -1.0000 3316824 1576319575.80 151.4818 59.9961 32.0000 1.9737 1.9757 413.8069 414.3090 0.0760 -1.0000 -1.0000 3316902 1576319575.90 151.4818 59.9961 32.0000 1.9734 1.9754 413.9230 414.4240 0.0759 -1.0000 -1.0000 3316964 1576319576.00 151.4818 59.9961 32.0000 1.9737 1.9756 413.9029 414.4036 0.0760 -1.0000 -1.0000 3317027 1576319576.10 151.4818 59.9961 32.0000 1.9739 1.9759 413.8021 414.3040 0.0761 -1.0000 -1.0000 3317730 1576319576.20 151.3959 59.9961 32.0000 1.9743 1.9763 413.7545 414.2557 0.0760 -1.0000 -1.0000 3317824 1576319576.30 151.3959 59.9961 32.0000 1.9736 1.9756 413.8201 414.3207 0.0759 -1.0000 -1.0000 3317902 1576319576.40 151.3959 59.9961 32.0000 1.9734 1.9754 413.9105 414.4122 0.0761 -1.0000 -1.0000 3317964 1576319576.50 151.3959 59.9961 32.0000 1.9730 1.9750 413.9503 414.4522 0.0761 -1.0000 -1.0000 3318027 1576319576.60 151.3959 59.9961 32.0000 1.9744 1.9764 413.9273 414.4290 0.0760 -1.0000 -1.0000 3318105 1576319576.70 151.3959 59.9961 32.0000 1.9747 1.9766 413.8365 414.3384 0.0761 -1.0000 -1.0000 3318167 1576319576.80 151.4635 59.9961 32.0000 1.9740 1.9760 413.8802 414.3818 0.0760 -1.0000 -1.0000 3318230 1576319576.90 151.4987 59.9961 32.0000 1.9737 1.9757 413.9919 414.4937 0.0760 -1.0000 -1.0000 3318308 1576319577.00 151.4987 59.9961 32.0000 1.9730 1.9750 414.0822 414.5840 0.0760 -1.0000 -1.0000 3318370 1576319577.10 151.4987 59.9961 32.0000 1.9742 1.9762 413.8496 414.3501 0.0759 -1.0000 -1.0000 3318433 1576319577.20 151.4987 59.9961 32.0000 1.9750 1.9770 413.8383 414.3396 0.0760 -1.0000 -1.0000 3318511 1576319577.30 151.4987 59.9961 32.0000 1.9746 1.9766 413.9571 414.4579 0.0759 -1.0000 -1.0000 3318574 1576319577.40 151.4987 59.9961 32.0000 1.9733 1.9752 414.1089 414.6103 0.0759 -1.0000 -1.0000 3318636 1576319577.50 151.4267 59.9961 32.0000 1.9733 1.9753 414.0450 414.5459 0.0759 -1.0000 -1.0000 3318714 1576319577.60 151.4187 59.9961 32.0000 1.9739 1.9759 413.8285 414.3296 0.0760 -1.0000 -1.0000 3319214 1576319577.70 151.4187 59.9961 32.0000 1.9745 1.9765 413.7993 414.3006 0.0760 -1.0000 -1.0000 3319277 1576319577.80 151.4187 59.9961 32.0000 1.9737 1.9757 413.9678 414.4696 0.0760 -1.0000 -1.0000 3319339 1576319577.90 151.4187 59.9961 32.0000 1.9735 1.9755 414.0991 414.6004 0.0759 -1.0000 -1.0000 3319402 1576319578.00 151.4187 59.9961 32.0000 1.9733 1.9753 414.0151 414.5167 0.0760 -1.0000 -1.0000 3319464 1576319578.10 151.4187 59.9961 32.0000 1.9741 1.9761 413.8763 414.3777 0.0760 -1.0000 -1.0000 3319542 1576319578.20 151.4187 59.9961 32.0000 1.9738 1.9758 413.9924 414.4940 0.0760 -1.0000 -1.0000 3319667 1576319578.30 151.4187 59.9961 32.0000 1.9733 1.9752 414.0486 414.5517 0.0762 -1.0000 -1.0000 3319745 1576319578.40 151.4187 59.9961 32.0000 1.9728 1.9748 414.0251 414.5270 0.0760 -1.0000 -1.0000 3319808 1576319578.50 151.4187 59.9961 32.0000 1.9737 1.9757 413.8412 414.3425 0.0760 -1.0000 -1.0000 3319871 1576319578.60 151.4187 59.9961 32.0000 1.9746 1.9765 413.8301 414.3307 0.0759 -1.0000 -1.0000 3319948 1576319578.70 151.4687 59.9961 32.0000 1.9740 1.9760 413.9203 414.4217 0.0760 -1.0000 -1.0000 3320011 1576319578.80 151.4687 59.9961 32.0000 1.9735 1.9755 414.0123 414.5127 0.0758 -1.0000 -1.0000 3320089 1576319578.90 151.4687 59.9961 32.0000 1.9750 1.9770 414.0612 414.5624 0.0760 -1.0000 -1.0000 3320152 1576319579.00 151.4687 59.9961 32.0000 1.9745 1.9765 413.9215 414.4234 0.0760 -1.0000 -1.0000 3320214 1576319579.10 151.4687 59.9961 32.0000 1.9744 1.9764 413.7766 414.2777 0.0760 -1.0000 -1.0000 3320277 1576319579.20 151.5055 59.9961 32.0000 1.9741 1.9760 413.9555 414.4579 0.0761 -1.0000 -1.0000 3320464 1576319579.30 151.5278 59.9961 32.0000 1.9740 1.9760 413.9355 414.4369 0.0760 -1.0000 -1.0000 3320542 1576319579.40 151.5278 59.9961 32.0000 1.9743 1.9763 413.8096 414.3111 0.0760 -1.0000 -1.0000 3320605 1576319579.50 151.5278 59.9961 32.0000 1.9745 1.9764 413.7240 414.2241 0.0759 -1.0000 -1.0000 3320683 1576319579.60 151.5278 59.9961 32.0000 1.9738 1.9758 413.8455 414.3468 0.0759 -1.0000 -1.0000 3320745 1576319579.70 151.5278 59.9961 32.0000 1.9729 1.9749 414.0262 414.5278 0.0760 -1.0000 -1.0000 3320808 1576319579.80 151.5210 59.9966 32.0000 1.9738 1.9757 414.0480 414.5497 0.0760 -1.0000 -1.0000 3320870 1576319579.90 151.5210 59.9966 32.0000 1.9733 1.9752 413.9288 414.4300 0.0760 -1.0000 -1.0000 3320933 1576319580.00 151.5210 59.9966 32.0000 1.9741 1.9761 413.8415 414.3436 0.0761 -1.0000 -1.0000 3321011 1576319580.10 151.5210 59.9966 32.0000 1.9735 1.9754 413.9170 414.4192 0.0761 -1.0000 -1.0000 3321089 1576319580.20 151.5210 59.9966 32.0000 1.9736 1.9756 414.0154 414.5168 0.0759 -1.0000 -1.0000 3321449 1576319580.30 151.5210 59.9966 32.0000 1.9740 1.9760 414.0526 414.5548 0.0761 -1.0000 -1.0000 3321527 1576319580.40 151.5019 59.9966 32.0000 1.9740 1.9759 413.9222 414.4242 0.0761 -1.0000 -1.0000 3321589 1576319580.50 151.4809 59.9966 32.0000 1.9743 1.9763 413.7881 414.2899 0.0761 -1.0000 -1.0000 3321652 1576319580.60 151.4809 59.9966 32.0000 1.9747 1.9766 413.9213 414.4230 0.0760 -1.0000 -1.0000 4253839 1576320159.50 151.4981 59.9509 32.0000 1.9692 1.9703 324.7523 325.1564 0.0780 -1.0000 -1.0000 4253902 1576320159.60 151.5099 59.9498 32.0000 1.9690 1.9707 324.8529 325.2571 0.0780 -1.0000 -1.0000 4253980 1576320159.70 151.5151 59.9493 32.0000 1.9688 1.9708 324.9536 325.3577 0.0780 -1.0000 -1.0000 4254042 1576320159.80 151.5151 59.9493 32.0000 1.9686 1.9707 325.0543 325.4584 0.0781 -1.0000 -1.0000 4254105 1576320159.90 151.5151 59.9493 32.0000 1.9685 1.9705 325.1030 325.5075 0.0781 -1.0000 -1.0000 4254167 1576320160.00 151.5122 59.9493 32.0000 1.9685 1.9706 325.1453 325.5501 0.0782 -1.0000 -1.0000 4254230 1576320160.10 151.4968 59.9493 32.0000 1.9689 1.9709 325.1875 325.5928 0.0781 -1.0000 -1.0000 4254292 1576320160.20 151.4928 59.9493 32.0000 1.9690 1.9710 325.1940 325.5990 0.0780 -1.0000 -1.0000 4254370 1576320160.30 151.4928 59.9493 32.0000 1.9688 1.9709 325.1878 325.5923 0.0780 -1.0000 -1.0000 4254433 1576320160.40 151.4928 59.9493 32.0000 1.9694 1.9714 325.0657 325.4700 0.0780 -1.0000 -1.0000 4254495 1576320160.50 151.4928 59.9493 32.0000 1.9706 1.9726 324.9127 325.3168 0.0780 -1.0000 -1.0000 4254839 1576320160.60 151.4969 59.9493 32.0000 1.9712 1.9732 324.9623 325.3665 0.0780 -1.0000 -1.0000 4254902 1576320160.70 151.5209 59.9493 32.0000 1.9710 1.9731 325.0593 325.4638 0.0780 -1.0000 -1.0000 4254964 1576320160.80 151.5299 59.9493 32.0000 1.9709 1.9730 325.2107 325.6152 0.0780 -1.0000 -1.0000 4255042 1576320160.90 151.5299 59.9493 32.0000 1.9708 1.9728 325.1781 325.5829 0.0781 -1.0000 -1.0000 4255105 1576320161.00 151.5299 59.9493 32.0000 1.9708 1.9728 325.1567 325.5612 0.0780 -1.0000 -1.0000 4255386 1576320161.10 151.5299 59.9493 32.0000 1.9710 1.9730 324.7379 325.1418 0.0780 -1.0000 -1.0000 4255464 1576320161.20 151.5351 59.9493 32.0000 1.9713 1.9733 324.7606 325.1641 0.0779 -1.0000 -1.0000 4255527 1576320161.30 151.5813 59.9493 32.0000 1.9715 1.9735 324.9561 325.3603 0.0781 -1.0000 -1.0000 4255589 1576320161.40 151.5813 59.9493 32.0000 1.9725 1.9745 325.2335 325.6383 0.0780 -1.0000 -1.0000 4255652 1576320161.50 151.5813 59.9493 32.0000 1.9720 1.9741 343.9697 344.3968 0.0779 -1.0000 -1.0000 4255886 1576320161.60 151.5813 59.9493 32.0000 1.9718 1.9739 369.3782 369.8372 0.0780 -1.0000 -1.0000 4255964 1576320161.70 151.5813 59.9493 32.0000 1.9715 1.9735 369.4214 369.8807 0.0780 -1.0000 -1.0000 4256027 1576320161.80 151.5441 59.9493 32.0000 1.9716 1.9736 369.3603 369.8187 0.0778 -1.0000 -1.0000 4256089 1576320161.90 151.5430 59.9493 32.0000 1.9715 1.9735 369.4198 369.8789 0.0780 -1.0000 -1.0000 4256167 1576320162.00 151.5430 59.9493 32.0000 1.9725 1.9745 369.4035 369.8622 0.0779 -1.0000 -1.0000 4256214 1576320162.10 151.5430 59.9493 32.0000 1.9728 1.9748 369.3186 369.7773 0.0779 -1.0000 -1.0000 4256371 1576320162.20 151.5430 59.9493 32.0000 1.9723 1.9743 369.3704 369.8290 0.0779 -1.0000 -1.0000 4256433 1576320162.30 151.5214 59.9493 32.0000 1.9724 1.9744 369.3099 369.7683 0.0779 -1.0000 -1.0000 4256495 1576320162.40 151.4873 59.9493 32.0000 1.9716 1.9736 369.1932 369.6515 0.0779 -1.0000 -1.0000 4256558 1576320162.50 151.4873 59.9493 32.0000 1.9721 1.9741 369.4294 369.8886 0.0779 -1.0000 -1.0000 4256636 1576320162.60 151.4873 59.9493 32.0000 1.9716 1.9736 369.3028 369.7621 0.0780 -1.0000 -1.0000 4256855 1576320162.70 151.4873 59.9493 32.0000 1.9722 1.9742 384.2158 384.6932 0.0779 -1.0000 -1.0000 4256917 1576320162.80 151.4873 59.9493 32.0000 1.9724 1.9744 384.0694 384.5463 0.0779 -1.0000 -1.0000 4256995 1576320162.90 151.4915 59.9493 32.0000 1.9721 1.9741 384.1468 384.6242 0.0780 -1.0000 -1.0000 4257058 1576320163.00 151.4915 59.9493 32.0000 1.9719 1.9739 384.0693 384.5465 0.0778 -1.0000 -1.0000 4257120 1576320163.10 151.4915 59.9493 32.0000 1.9715 1.9735 384.0907 384.5680 0.0781 -1.0000 -1.0000 4257355 1576320163.20 151.4915 59.9493 32.0000 1.9724 1.9744 384.1470 384.6238 0.0778 -1.0000 -1.0000 4257417 1576320163.30 151.4915 59.9493 32.0000 1.9728 1.9748 384.1769 384.6548 0.0780 -1.0000 -1.0000 4257495 1576320163.40 151.4787 59.9493 32.0000 1.9722 1.9742 384.1347 384.6122 0.0780 -1.0000 -1.0000 4257558 1576320163.50 151.4484 59.9493 32.0000 1.9719 1.9739 384.1294 384.6069 0.0780 -1.0000 -1.0000 4257620 1576320163.60 151.4484 59.9493 32.0000 1.9716 1.9736 384.1241 384.6016 0.0780 -1.0000 -1.0000 4257698 1576320163.70 151.4484 59.9493 32.0000 1.9719 1.9739 384.1187 384.5963 0.0780 -1.0000 -1.0000 4258136 1576320163.80 151.4484 59.9493 32.0000 1.9719 1.9739 391.4539 391.9404 0.0780 -1.0000 -1.0000 4258198 1576320163.90 151.4484 59.9493 32.0000 1.9723 1.9743 391.5291 392.0159 0.0780 -1.0000 -1.0000 4258277 1576320164.00 151.4890 59.9493 32.0000 1.9720 1.9740 391.5657 392.0519 0.0779 -1.0000 -1.0000 4258339 1576320164.10 151.4890 59.9493 32.0000 1.9724 1.9744 391.5377 392.0238 0.0778 -1.0000 -1.0000 4258402 1576320164.20 151.4890 59.9493 32.0000 1.9732 1.9752 391.5519 392.0376 0.0779 -1.0000 -1.0000 4258605 1576320164.30 151.4890 59.9493 32.0000 1.9726 1.9746 391.5321 392.0190 0.0780 -1.0000 -1.0000 4258668 1576320164.40 151.4890 59.9493 32.0000 1.9730 1.9751 391.5851 392.0716 0.0779 -1.0000 -1.0000 4258730 1576320164.50 151.4890 59.9493 32.0000 1.9731 1.9751 391.5550 392.0414 0.0779 -1.0000 -1.0000 4258808 1576320164.60 151.5191 59.9496 32.0000 1.9731 1.9751 391.5705 392.0568 0.0779 -1.0000 -1.0000 4258871 1576320164.70 151.5191 59.9496 32.0000 1.9730 1.9750 391.4954 391.9819 0.0780 -1.0000 -1.0000 4259167 1576320164.80 151.5191 59.9496 32.0000 1.9722 1.9742 391.5175 392.0041 0.0779 -1.0000 -1.0000 4259230 1576320164.90 151.5191 59.9496 32.0000 1.9729 1.9749 393.9205 394.4095 0.0779 -1.0000 -1.0000 4259292 1576320165.00 151.5191 59.9496 32.0000 1.9730 1.9751 396.0380 396.5298 0.0779 -1.0000 -1.0000 4259355 1576320165.10 151.5058 59.9496 32.0000 1.9731 1.9751 396.0151 396.5054 0.0777 -1.0000 -1.0000 4259433 1576320165.20 151.4790 59.9496 32.0000 1.9719 1.9739 396.0752 396.5669 0.0779 -1.0000 -1.0000 4259620 1576320165.30 151.4790 59.9496 32.0000 1.9725 1.9745 395.9696 396.4617 0.0780 -1.0000 -1.0000 4259683 1576320165.40 151.4790 59.9496 32.0000 1.9728 1.9749 396.0663 396.5588 0.0780 -1.0000 -1.0000 4259745 1576320165.50 151.4790 59.9496 32.0000 1.9728 1.9749 395.9858 396.4770 0.0778 -1.0000 -1.0000 4259823 1576320165.60 151.4790 59.9496 32.0000 1.9719 1.9739 396.0654 396.5575 0.0779 -1.0000 -1.0000 4259886 1576320165.70 151.4897 59.9496 32.0000 1.9727 1.9747 396.0127 396.5043 0.0778 -1.0000 -1.0000 4259948 1576320165.80 151.4898 59.9496 32.0000 1.9721 1.9741 396.0476 396.5388 0.0778 -1.0000 -1.0000 4300652 1576320165.90 151.4898 59.9496 32.0000 1.9722 1.9742 395.9953 396.4871 0.0779 -1.0000 -1.0000 4300730 1576320166.00 151.4898 59.9496 32.0000 1.9735 1.9755 396.8805 397.3731 0.0779 -1.0000 -1.0000 4300792 1576320166.10 151.4898 59.9496 32.0000 1.9730 1.9750 399.0135 399.5088 0.0779 -1.0000 -1.0000 4300855 1576320166.20 151.4898 59.9496 32.0000 1.9725 1.9745 399.0175 399.5126 0.0778 -1.0000 -1.0000 4300917 1576320166.30 151.4782 59.9496 32.0000 1.9727 1.9747 399.0252 399.5197 0.0777 -1.0000 -1.0000 4300980 1576320166.40 151.4777 59.9496 32.0000 1.9728 1.9749 398.9967 399.4915 0.0778 -1.0000 -1.0000 4301042 1576320166.50 151.4777 59.9496 32.0000 1.9727 1.9747 399.0238 399.5195 0.0779 -1.0000 -1.0000 4301120 1576320166.60 151.4777 59.9496 32.0000 1.9726 1.9747 398.9971 399.4922 0.0779 -1.0000 -1.0000 4301183 1576320166.70 151.4777 59.9496 32.0000 1.9729 1.9750 398.9706 399.4658 0.0779 -1.0000 -1.0000 4301245 1576320166.80 151.4790 59.9496 32.0000 1.9725 1.9745 399.0324 399.5280 0.0778 -1.0000 -1.0000 4301355 1576320166.90 151.5023 59.9496 32.0000 1.9725 1.9746 398.9946 399.4888 0.0777 -1.0000 -1.0000 4301417 1576320167.00 151.5023 59.9496 32.0000 1.9727 1.9747 399.0347 399.5297 0.0779 -1.0000 -1.0000 4301480 1576320167.10 151.5023 59.9496 32.0000 1.9728 1.9748 399.0674 399.5618 0.0778 -1.0000 -1.0000 4301542 1576320167.20 151.5000 59.9496 32.0000 1.9726 1.9746 401.0620 401.5607 0.0780 -1.0000 -1.0000 4301605 1576320167.30 151.4660 59.9496 32.0000 1.9726 1.9746 400.8657 401.3635 0.0779 -1.0000 -1.0000 4301683 1576320167.40 151.4660 59.9496 32.0000 1.9732 1.9752 401.1537 401.6523 0.0779 -1.0000 -1.0000 4301745 1576320167.50 151.4660 59.9496 32.0000 1.9735 1.9756 401.0845 401.5822 0.0779 -1.0000 -1.0000 4301808 1576320167.60 151.4660 59.9496 32.0000 1.9736 1.9756 401.0711 401.5690 0.0779 -1.0000 -1.0000 4301886 1576320167.70 151.4660 59.9496 32.0000 1.9726 1.9747 401.0941 401.5920 0.0779 -1.0000 -1.0000 4301948 1576320167.80 151.4660 59.9496 32.0000 1.9727 1.9747 401.0820 401.5800 0.0779 -1.0000 -1.0000 4302120 1576320167.90 151.4660 59.9496 32.0000 1.9725 1.9745 401.0868 401.5846 0.0778 -1.0000 -1.0000 4302198 1576320168.00 151.4908 59.9496 32.0000 1.9726 1.9746 401.0923 401.5893 0.0777 -1.0000 -1.0000 4302261 1576320168.10 151.4908 59.9496 32.0000 1.9722 1.9742 401.0860 401.5839 0.0779 -1.0000 -1.0000 4302323 1576320168.20 151.4908 59.9496 32.0000 1.9730 1.9750 401.0856 401.5839 0.0779 -1.0000 -1.0000 4302402 1576320168.30 151.4908 59.9496 32.0000 1.9728 1.9748 402.8667 403.3659 0.0778 -1.0000 -1.0000 4302886 1576320168.40 151.4908 59.9496 32.0000 1.9726 1.9746 402.7463 403.2457 0.0777 -1.0000 -1.0000 4302948 1576320168.50 151.4908 59.9496 32.0000 1.9731 1.9752 402.6758 403.1752 0.0778 -1.0000 -1.0000 4303011 1576320168.60 151.5130 59.9496 32.0000 1.9726 1.9746 402.6407 403.1400 0.0777 -1.0000 -1.0000 4303074 1576320168.70 151.5296 59.9496 32.0000 1.9725 1.9745 402.5891 403.0880 0.0777 -1.0000 -1.0000 4303136 1576320168.80 151.5296 59.9496 32.0000 1.9726 1.9746 402.6079 403.1062 0.0777 -1.0000 -1.0000 4303402 1576320168.90 151.5296 59.9496 32.0000 1.9724 1.9744 402.7514 403.2516 0.0779 -1.0000 -1.0000 4303464 1576320169.00 151.5296 59.9496 32.0000 1.9732 1.9752 402.7161 403.2155 0.0778 -1.0000 -1.0000 4303527 1576320169.10 151.5296 59.9496 32.0000 1.9729 1.9750 402.7232 403.2230 0.0779 -1.0000 -1.0000 4303605 1576320169.20 151.5422 59.9496 32.0000 1.9726 1.9746 402.6969 403.1960 0.0777 -1.0000 -1.0000 4303668 1576320169.30 151.5422 59.9496 32.0000 1.9725 1.9745 402.7371 403.2366 0.0778 -1.0000 -1.0000 4303995 1576320169.40 151.5422 59.9496 32.0000 1.9731 1.9751 403.4968 403.9977 0.0779 -1.0000 -1.0000 4304058 1576320169.50 151.5422 59.9496 32.0000 1.9734 1.9755 403.8587 404.3590 0.0777 -1.0000 -1.0000 4304120 1576320169.60 151.5422 59.9496 32.0000 1.9734 1.9754 403.8980 404.3992 0.0778 -1.0000 -1.0000 4304198 1576320169.70 151.5258 59.9485 32.0000 1.9738 1.9758 403.8716 404.3724 0.0778 -1.0000 -1.0000 4304261 1576320169.80 151.5258 59.9485 32.0000 1.9725 1.9745 403.8483 404.3487 0.0777 -1.0000 -1.0000 4305105 1576320169.90 151.5258 59.9485 32.0000 1.9727 1.9747 403.9362 404.4364 0.0777 -1.0000 -1.0000 4305183 1576320170.00 151.5258 59.9485 32.0000 1.9729 1.9750 403.8828 404.3834 0.0778 -1.0000 -1.0000 4305245 1576320170.10 151.5258 59.9485 32.0000 1.9730 1.9750 403.9366 404.4374 0.0778 -1.0000 -1.0000 4305308 1576320170.20 151.5258 59.9485 32.0000 1.9736 1.9756 403.8305 404.3314 0.0778 -1.0000 -1.0000 4305386 1576320170.30 151.5258 59.9485 32.0000 1.9733 1.9753 403.8908 404.3914 0.0777 -1.0000 -1.0000 4305448 1576320170.40 151.5068 59.9485 32.0000 1.9730 1.9750 403.9087 404.4086 0.0776 -1.0000 -1.0000 4305511 1576320170.50 151.4921 59.9485 32.0000 1.9737 1.9757 404.1050 404.6061 0.0778 -1.0000 -1.0000 4305589 1576320170.60 151.4921 59.9485 32.0000 1.9730 1.9750 404.9279 405.4307 0.0780 -1.0000 -1.0000 4305652 1576320170.70 151.4921 59.9485 32.0000 1.9724 1.9745 404.8312 405.3334 0.0778 -1.0000 -1.0000 4305714 1576320170.80 151.4921 59.9485 32.0000 1.9729 1.9749 404.8120 405.3132 0.0777 -1.0000 -1.0000 4305792 1576320170.90 151.4921 59.9485 32.0000 1.9734 1.9754 404.7953 405.2966 0.0779 -1.0000 -1.0000 4305855 1576320171.00 151.5148 59.9485 32.0000 1.9734 1.9754 404.8286 405.3299 0.0778 -1.0000 -1.0000 4305917 1576320171.10 151.5148 59.9485 32.0000 1.9736 1.9756 404.8512 405.3525 0.0778 -1.0000 -1.0000 4305995 1576320171.20 151.5148 59.9485 32.0000 1.9735 1.9755 404.8739 405.3751 0.0777 -1.0000 -1.0000 4306058 1576320171.30 151.5148 59.9485 32.0000 1.9734 1.9754 404.8965 405.3977 0.0777 -1.0000 -1.0000 4306120 1576320171.40 151.5148 59.9485 32.0000 1.9731 1.9751 404.9192 405.4204 0.0777 -1.0000 -1.0000 4306183 1576320171.50 151.5148 59.9485 32.0000 1.9732 1.9752 405.0637 405.5652 0.0777 -1.0000 -1.0000 4306261 1576320171.60 151.5148 59.9485 32.0000 1.9730 1.9750 405.4247 405.9272 0.0778 -1.0000 -1.0000 4306323 1576320171.70 151.5148 59.9485 32.0000 1.9734 1.9754 405.7127 406.2159 0.0778 -1.0000 -1.0000 4306402 1576320171.80 151.5148 59.9485 32.0000 1.9738 1.9758 405.6874 406.1902 0.0777 -1.0000 -1.0000 4306464 1576320171.90 151.5148 59.9485 32.0000 1.9730 1.9750 405.6889 406.1922 0.0778 -1.0000 -1.0000 4306527 1576320172.00 151.5148 59.9485 32.0000 1.9739 1.9759 405.6942 406.1968 0.0778 -1.0000 -1.0000 4306589 1576320172.10 151.5148 59.9485 32.0000 1.9728 1.9748 405.6823 406.1854 0.0777 -1.0000 -1.0000 4306652 1576320172.20 151.5148 59.9485 32.0000 1.9731 1.9751 405.7435 406.2466 0.0778 -1.0000 -1.0000 4306839 1576320172.30 151.4878 59.9485 32.0000 1.9725 1.9745 405.7343 406.2378 0.0778 -1.0000 -1.0000 4306902 1576320172.40 151.4878 59.9485 32.0000 1.9733 1.9753 405.7733 406.2759 0.0777 -1.0000 -1.0000 4306964 1576320172.50 151.4878 59.9485 32.0000 1.9731 1.9751 405.6498 406.1524 0.0778 -1.0000 -1.0000 4307042 1576320172.60 151.4878 59.9485 32.0000 1.9735 1.9755 405.6686 406.1722 0.0779 -1.0000 -1.0000 4307105 1576320172.70 151.4878 59.9485 32.0000 1.9728 1.9748 405.6656 406.1686 0.0778 -1.0000 -1.0000 4307167 1576320172.80 151.4878 59.9485 32.0000 1.9733 1.9753 406.4536 406.9559 0.0776 -1.0000 -1.0000 4307230 1576320172.90 151.4878 59.9485 32.0000 1.9732 1.9752 406.3571 406.8604 0.0777 -1.0000 -1.0000 4307855 1576320173.00 151.5103 59.9485 32.0000 1.9731 1.9751 406.4016 406.9052 0.0778 -1.0000 -1.0000 4307917 1576320173.10 151.5103 59.9485 32.0000 1.9732 1.9752 406.4692 406.9724 0.0776 -1.0000 -1.0000 4307995 1576320173.20 151.5103 59.9485 32.0000 1.9726 1.9746 406.4089 406.9115 0.0776 -1.0000 -1.0000 4308058 1576320173.30 151.5103 59.9485 32.0000 1.9727 1.9748 406.3768 406.8802 0.0777 -1.0000 -1.0000 4308152 1576320173.40 151.5103 59.9485 32.0000 1.9734 1.9755 406.4533 406.9574 0.0778 -1.0000 -1.0000 4308214 1576320173.50 151.5103 59.9485 32.0000 1.9737 1.9757 406.3713 406.8750 0.0778 -1.0000 -1.0000 4308277 1576320173.60 151.4926 59.9485 32.0000 1.9731 1.9751 406.4608 406.9643 0.0777 -1.0000 -1.0000 4308339 1576320173.70 151.4926 59.9485 32.0000 1.9730 1.9750 406.3892 406.8929 0.0777 -1.0000 -1.0000 4308402 1576320173.80 151.4926 59.9485 32.0000 1.9729 1.9749 406.4194 406.9226 0.0777 -1.0000 -1.0000 4308464 1576320173.90 151.4926 59.9485 32.0000 1.9729 1.9749 406.8244 407.3284 0.0777 -1.0000 -1.0000 4308542 1576320174.00 151.4926 59.9485 32.0000 1.9733 1.9754 406.9296 407.4336 0.0777 -1.0000 -1.0000 4308605 1576320174.10 151.4964 59.9485 32.0000 1.9737 1.9757 406.9667 407.4717 0.0778 -1.0000 -1.0000 4308668 1576320174.20 151.5089 59.9484 32.0000 1.9727 1.9748 406.9038 407.4076 0.0776 -1.0000 -1.0000 4308745 1576320174.30 151.5089 59.9484 32.0000 1.9727 1.9747 406.9050 407.4087 0.0777 -1.0000 -1.0000 4308808 1576320174.40 151.5089 59.9484 32.0000 1.9730 1.9750 406.9218 407.4260 0.0777 -1.0000 -1.0000 4308871 1576320174.50 151.5089 59.9484 32.0000 1.9731 1.9751 406.9879 407.4928 0.0778 -1.0000 -1.0000 4308948 1576320174.60 151.5089 59.9484 32.0000 1.9733 1.9754 406.9539 407.4584 0.0778 -1.0000 -1.0000 4309011 1576320174.70 151.5089 59.9484 32.0000 1.9732 1.9752 406.9427 407.4473 0.0778 -1.0000 -1.0000 4309074 1576320174.80 151.5089 59.9484 32.0000 1.9728 1.9748 406.9209 407.4251 0.0777 -1.0000 -1.0000 4309136 1576320174.90 151.5089 59.9484 32.0000 1.9726 1.9746 407.0239 407.5274 0.0776 -1.0000 -1.0000 4309198 1576320175.00 151.5089 59.9484 32.0000 1.9725 1.9745 407.2013 407.7058 0.0778 -1.0000 -1.0000 4309433 1576320175.10 151.5089 59.9484 32.0000 1.9733 1.9753 407.4735 407.9782 0.0776 -1.0000 -1.0000 4309511 1576320175.20 151.5089 59.9484 32.0000 1.9732 1.9752 407.4748 407.9791 0.0776 -1.0000 -1.0000 4309574 1576320175.30 151.5033 59.9484 32.0000 1.9726 1.9747 407.3523 407.8572 0.0778 -1.0000 -1.0000 4309636 1576320175.40 151.5033 59.9484 32.0000 1.9730 1.9751 407.4904 407.9945 0.0776 -1.0000 -1.0000 4309698 1576320175.50 151.5033 59.9484 32.0000 1.9729 1.9749 407.3800 407.8832 0.0776 -1.0000 -1.0000 4309886 1576320175.60 151.5033 59.9484 32.0000 1.9733 1.9753 407.4457 407.9497 0.0775 -1.0000 -1.0000 4309964 1576320175.70 151.5033 59.9484 32.0000 1.9733 1.9753 407.5132 408.0180 0.0777 -1.0000 -1.0000 4310027 1576320175.80 151.4633 59.9484 32.0000 1.9727 1.9747 407.4672 407.9719 0.0778 -1.0000 -1.0000 4310089 1576320175.90 151.4487 59.9484 32.0000 1.9731 1.9751 407.4536 407.9592 0.0778 -1.0000 -1.0000 4310167 1576320176.00 151.4487 59.9484 32.0000 1.9728 1.9748 407.3917 407.8961 0.0776 -1.0000 -1.0000 4310652 1576320176.10 151.4487 59.9484 32.0000 1.9727 1.9747 407.4858 407.9901 0.0776 -1.0000 -1.0000 4310714 1576320176.20 151.4487 59.9484 32.0000 1.9729 1.9749 407.8851 408.3895 0.0776 -1.0000 -1.0000 4310792 1576320176.30 151.4487 59.9484 32.0000 1.9730 1.9750 407.8703 408.3763 0.0779 -1.0000 -1.0000 4310855 1576320176.40 151.4681 59.9484 32.0000 1.9732 1.9752 407.8055 408.3104 0.0777 -1.0000 -1.0000 4310917 1576320176.50 151.5062 59.9484 32.0000 1.9733 1.9753 407.8522 408.3570 0.0776 -1.0000 -1.0000 4311152 1576320176.60 151.5062 59.9484 32.0000 1.9736 1.9756 407.8601 408.3648 0.0776 -1.0000 -1.0000 4311214 1576320176.70 151.5062 59.9484 32.0000 1.9737 1.9757 407.9025 408.4070 0.0776 -1.0000 -1.0000 4311277 1576320176.80 151.5062 59.9484 32.0000 1.9729 1.9749 407.8267 408.3312 0.0776 -1.0000 -1.0000 4311355 1576320176.90 151.5062 59.9484 32.0000 1.9729 1.9749 407.8755 408.3807 0.0777 -1.0000 -1.0000 4311417 1576320177.00 151.4948 59.9484 32.0000 1.9732 1.9752 407.8084 408.3130 0.0776 -1.0000 -1.0000 4311652 1576320177.10 151.4948 59.9484 32.0000 1.9731 1.9751 407.7877 408.2928 0.0777 -1.0000 -1.0000 4311714 1576320177.20 151.4948 59.9484 32.0000 1.9731 1.9751 407.7576 408.2621 0.0776 -1.0000 -1.0000 4311777 1576320177.30 151.4948 59.9484 32.0000 1.9727 1.9747 408.1957 408.7008 0.0777 -1.0000 -1.0000 4311855 1576320177.40 151.4948 59.9484 32.0000 1.9737 1.9757 408.1870 408.6926 0.0777 -1.0000 -1.0000 4311917 1576320177.50 151.5091 59.9484 32.0000 1.9730 1.9750 408.0685 408.5742 0.0778 -1.0000 -1.0000 4311980 1576320177.60 151.5091 59.9484 32.0000 1.9734 1.9754 408.1585 408.6643 0.0777 -1.0000 -1.0000 4312183 1576320177.70 151.5091 59.9484 32.0000 1.9729 1.9749 408.2295 408.7350 0.0777 -1.0000 -1.0000 4312245 1576320177.80 151.5091 59.9484 32.0000 1.9729 1.9749 408.2357 408.7408 0.0776 -1.0000 -1.0000 4312308 1576320177.90 151.5091 59.9484 32.0000 1.9733 1.9753 408.2322 408.7371 0.0775 -1.0000 -1.0000 4312386 1576320178.00 151.5091 59.9484 32.0000 1.9736 1.9756 408.1794 408.6846 0.0777 -1.0000 -1.0000 4312448 1576320178.10 151.5091 59.9484 32.0000 1.9729 1.9749 408.1446 408.6497 0.0776 -1.0000 -1.0000 4312636 1576320178.20 151.5195 59.9484 32.0000 1.9728 1.9749 408.2108 408.7159 0.0776 -1.0000 -1.0000 4312714 1576320178.30 151.5411 59.9484 32.0000 1.9727 1.9747 408.1631 408.6676 0.0775 -1.0000 -1.0000 4312777 1576320178.40 151.5411 59.9484 32.0000 1.9727 1.9747 408.5151 409.0219 0.0778 -1.0000 -1.0000 4312839 1576320178.50 151.5411 59.9484 32.0000 1.9732 1.9752 408.4491 408.9545 0.0776 -1.0000 -1.0000 4312902 1576320178.60 151.5411 59.9484 32.0000 1.9734 1.9754 408.5223 409.0277 0.0776 -1.0000 -1.0000 4312964 1576320178.70 151.5411 59.9484 32.0000 1.9733 1.9753 408.4967 409.0028 0.0777 -1.0000 -1.0000 4313027 1576320178.80 151.4678 59.9484 32.0000 1.9736 1.9756 408.4502 408.9559 0.0777 -1.0000 -1.0000 4313105 1576320178.90 151.4678 59.9484 32.0000 1.9727 1.9747 408.4609 408.9669 0.0777 -1.0000 -1.0000 4313168 1576320179.00 151.4678 59.9484 32.0000 1.9732 1.9752 408.5176 409.0232 0.0776 -1.0000 -1.0000 4313230 1576320179.10 151.4678 59.9484 32.0000 1.9729 1.9749 408.4370 408.9426 0.0776 -1.0000 -1.0000 4313417 1576320179.20 151.4678 59.9484 32.0000 1.9727 1.9747 408.5188 409.0242 0.0776 -1.0000 -1.0000 4313480 1576320179.30 151.4673 59.9484 32.0000 1.9728 1.9748 408.5720 409.0776 0.0776 -1.0000 -1.0000 4313542 1576320179.40 151.4572 59.9484 32.0000 1.9733 1.9753 408.4876 408.9934 0.0776 -1.0000 -1.0000 4313605 1576320179.50 151.4572 59.9484 32.0000 1.9733 1.9753 408.5897 409.0952 0.0777 -1.0000 -1.0000 4313683 1576320179.60 151.4572 59.9484 32.0000 1.9737 1.9757 408.7986 409.3049 0.0777 -1.0000 -1.0000 4314167 1576320179.70 151.4572 59.9484 32.0000 1.9733 1.9753 408.7680 409.2723 0.0775 -1.0000 -1.0000 4314230 1576320179.80 151.4572 59.9484 32.0000 1.9729 1.9749 408.8316 409.3382 0.0778 -1.0000 -1.0000 4314292 1576320179.90 151.4704 59.9482 32.0000 1.9735 1.9755 408.7217 409.2283 0.0777 -1.0000 -1.0000 4314355 1576320180.00 151.5036 59.9476 32.0000 1.9733 1.9753 408.8829 409.3875 0.0775 -1.0000 -1.0000 4314417 1576320180.10 151.5036 59.9476 32.0000 1.9731 1.9751 408.8129 409.3184 0.0775 -1.0000 -1.0000 4314480 1576320180.20 151.5036 59.9476 32.0000 1.9738 1.9758 408.7855 409.2902 0.0775 -1.0000 -1.0000 4314886 1576320180.30 151.5036 59.9476 32.0000 1.9726 1.9747 408.8142 409.3196 0.0776 -1.0000 -1.0000 4314948 1576320180.40 151.5036 59.9476 32.0000 1.9735 1.9755 408.8792 409.3848 0.0776 -1.0000 -1.0000 4315011 1576320180.50 151.5614 59.9476 32.0000 1.9727 1.9747 408.8159 409.3223 0.0778 -1.0000 -1.0000 4315074 1576320180.60 151.5614 59.9476 32.0000 1.9734 1.9755 408.7687 409.2732 0.0775 -1.0000 -1.0000 4315136 1576320180.70 151.5614 59.9476 32.0000 1.9742 1.9762 409.0121 409.5175 0.0776 -1.0000 -1.0000 4315371 1576320180.80 151.5614 59.9476 32.0000 1.9737 1.9757 409.1434 409.6496 0.0776 -1.0000 -1.0000 4315433 1576320180.90 151.5614 59.9476 32.0000 1.9733 1.9753 409.0456 409.5519 0.0776 -1.0000 -1.0000 4315495 1576320181.00 151.5529 59.9476 32.0000 1.9734 1.9754 409.1204 409.6265 0.0777 -1.0000 -1.0000 4315558 1576320181.10 151.5382 59.9476 32.0000 1.9740 1.9760 409.1583 409.6651 0.0777 -1.0000 -1.0000 4315636 1576320181.20 151.5382 59.9476 32.0000 1.9735 1.9755 409.1475 409.6533 0.0776 -1.0000 -1.0000 4315698 1576320181.30 151.5382 59.9476 32.0000 1.9733 1.9753 409.1808 409.6865 0.0774 -1.0000 -1.0000 4315777 1576320181.40 151.5382 59.9476 32.0000 1.9731 1.9751 409.0742 409.5803 0.0777 -1.0000 -1.0000 4315839 1576320181.50 151.5382 59.9476 32.0000 1.9732 1.9753 409.0741 409.5801 0.0776 -1.0000 -1.0000 4315902 1576320181.60 151.5382 59.9476 32.0000 1.9729 1.9749 409.0976 409.6032 0.0775 -1.0000 -1.0000 4315964 1576320181.70 151.5382 59.9476 32.0000 1.9740 1.9760 409.2079 409.7142 0.0776 -1.0000 -1.0000 4316152 1576320181.80 151.5382 59.9476 32.0000 1.9736 1.9756 409.4544 409.9598 0.0774 -1.0000 -1.0000 4316214 1576320181.90 151.5744 59.9476 32.0000 1.9729 1.9749 409.3901 409.8955 0.0775 -1.0000 -1.0000 4316292 1576320182.00 151.5744 59.9476 32.0000 1.9733 1.9753 409.3375 409.8427 0.0774 -1.0000 -1.0000 4316355 1576320182.10 151.5744 59.9476 32.0000 1.9738 1.9758 409.3629 409.8687 0.0776 -1.0000 -1.0000 4316417 1576320182.20 151.5744 59.9476 32.0000 1.9742 1.9762 409.3344 409.8405 0.0775 -1.0000 -1.0000 4316652 1576320182.30 151.5744 59.9476 32.0000 1.9739 1.9759 409.3163 409.8226 0.0776 -1.0000 -1.0000 4316714 1576320182.40 151.5744 59.9476 32.0000 1.9730 1.9750 409.3860 409.8906 0.0773 -1.0000 -1.0000 4316777 1576320182.50 151.4957 59.9476 32.0000 1.9734 1.9754 409.3897 409.8951 0.0775 -1.0000 -1.0000 4316855 1576320182.60 151.4803 59.9476 32.0000 1.9739 1.9759 409.3710 409.8763 0.0774 -1.0000 -1.0000 4316917 1576320182.70 151.4803 59.9476 32.0000 1.9737 1.9757 409.3480 409.8542 0.0776 -1.0000 -1.0000 4317230 1576320182.80 151.4803 59.9476 32.0000 1.9728 1.9748 409.3524 409.8583 0.0776 -1.0000 -1.0000 4317292 1576320182.90 151.4803 59.9476 32.0000 1.9732 1.9752 409.4754 409.9814 0.0775 -1.0000 -1.0000 4317355 1576320183.00 151.4803 59.9476 32.0000 1.9732 1.9752 409.5481 410.0539 0.0775 -1.0000 -1.0000 4317417 1576320183.10 151.5457 59.9476 32.0000 1.9737 1.9757 409.6039 410.1095 0.0774 -1.0000 -1.0000 4317495 1576320183.20 151.5457 59.9476 32.0000 1.9733 1.9753 409.5404 410.0468 0.0776 -1.0000 -1.0000 4318386 1576320183.30 151.5457 59.9476 32.0000 1.9732 1.9752 409.6117 410.1183 0.0776 -1.0000 -1.0000 4318464 1576320183.40 151.5457 59.9476 32.0000 1.9737 1.9757 409.5856 410.0920 0.0775 -1.0000 -1.0000 4318527 1576320183.50 151.5457 59.9476 32.0000 1.9738 1.9758 409.6185 410.1249 0.0776 -1.0000 -1.0000 4318589 1576320183.60 151.5659 59.9476 32.0000 1.9731 1.9751 409.6300 410.1364 0.0776 -1.0000 -1.0000 4318652 1576320183.70 151.5665 59.9476 32.0000 1.9735 1.9755 409.6242 410.1307 0.0776 -1.0000 -1.0000 4318730 1576320183.80 151.5665 59.9476 32.0000 1.9737 1.9757 409.6230 410.1290 0.0775 -1.0000 -1.0000 4318792 1576320183.90 151.5665 59.9476 32.0000 1.9744 1.9764 409.5589 410.0645 0.0775 -1.0000 -1.0000 4318855 1576320184.00 151.5665 59.9476 32.0000 1.9734 1.9754 409.7379 410.2437 0.0774 -1.0000 -1.0000 4318917 1576320184.10 151.5665 59.9476 32.0000 1.9739 1.9759 409.8684 410.3756 0.0777 -1.0000 -1.0000 4318980 1576320184.20 151.5460 59.9475 32.0000 1.9736 1.9756 409.8818 410.3895 0.0776 -1.0000 -1.0000 4319058 1576320184.30 151.4601 59.9473 32.0000 1.9734 1.9754 409.8492 410.3569 0.0776 -1.0000 -1.0000 4319120 1576320184.40 151.4601 59.9473 32.0000 1.9738 1.9759 409.8180 410.3256 0.0776 -1.0000 -1.0000 4319183 1576320184.50 151.4601 59.9473 32.0000 1.9729 1.9749 409.8117 410.3183 0.0776 -1.0000 -1.0000 4319261 1576320184.60 151.4601 59.9473 32.0000 1.9737 1.9758 409.8046 410.3118 0.0776 -1.0000 -1.0000 4319323 1576320184.70 151.4601 59.9473 32.0000 1.9727 1.9747 409.7867 410.2921 0.0773 -1.0000 -1.0000 4319386 1576320184.80 151.4601 59.9473 32.0000 1.9733 1.9753 409.8045 410.3098 0.0775 -1.0000 -1.0000 4319964 1576320184.90 151.4601 59.9473 32.0000 1.9728 1.9748 409.8367 410.3426 0.0773 -1.0000 -1.0000 4320027 1576320185.00 151.4601 59.9473 32.0000 1.9732 1.9752 409.8624 410.3689 0.0775 -1.0000 -1.0000 4320089 1576320185.10 151.4601 59.9473 32.0000 1.9728 1.9748 409.8934 410.4003 0.0776 -1.0000 -1.0000 4320152 1576320185.20 151.4601 59.9473 32.0000 1.9732 1.9752 409.9850 410.4917 0.0775 -1.0000 -1.0000 4320214 1576320185.30 151.4601 59.9473 32.0000 1.9730 1.9751 409.8690 410.3770 0.0777 -1.0000 -1.0000 4320292 1576320185.40 151.4841 59.9473 32.0000 1.9726 1.9746 409.9019 410.4074 0.0774 -1.0000 -1.0000 4320355 1576320185.50 151.4841 59.9473 32.0000 1.9729 1.9749 409.9349 410.4402 0.0773 -1.0000 -1.0000 4320417 1576320185.60 151.4841 59.9473 32.0000 1.9729 1.9749 409.9905 410.4971 0.0775 -1.0000 -1.0000 4320495 1576320185.70 151.4841 59.9473 32.0000 1.9724 1.9744 410.0107 410.5167 0.0775 -1.0000 -1.0000 4320558 1576320185.80 151.4841 59.9473 32.0000 1.9735 1.9755 409.9631 410.4698 0.0775 -1.0000 -1.0000 4320620 1576320185.90 151.4841 59.9473 32.0000 1.9727 1.9747 409.9662 410.4727 0.0775 -1.0000 -1.0000 4320699 1576320186.00 151.4816 59.9473 32.0000 1.9729 1.9749 409.8582 410.3641 0.0774 -1.0000 -1.0000 4320761 1576320186.10 151.4816 59.9473 32.0000 1.9732 1.9752 410.0223 410.5283 0.0774 -1.0000 -1.0000 4320823 1576320186.20 151.4816 59.9473 32.0000 1.9735 1.9756 410.0342 410.5414 0.0776 -1.0000 -1.0000 4320886 1576320186.30 151.4816 59.9473 32.0000 1.9733 1.9753 410.1221 410.6282 0.0774 -1.0000 -1.0000 4320948 1576320186.40 151.4816 59.9473 32.0000 1.9735 1.9755 410.1911 410.6972 0.0775 -1.0000 -1.0000 4321120 1576320186.50 151.4816 59.9473 32.0000 1.9727 1.9747 410.1761 410.6832 0.0775 -1.0000 -1.0000 4321199 1576320186.60 151.4816 59.9473 32.0000 1.9726 1.9746 410.1807 410.6874 0.0775 -1.0000 -1.0000 4321261 1576320186.70 151.4816 59.9473 32.0000 1.9728 1.9748 410.0858 410.5921 0.0774 -1.0000 -1.0000 4321323 1576320186.80 151.4816 59.9473 32.0000 1.9725 1.9746 410.1457 410.6519 0.0774 -1.0000 -1.0000 4321402 1576320186.90 151.4816 59.9473 32.0000 1.9736 1.9756 410.1805 410.6874 0.0776 -1.0000 -1.0000 4321464 1576320187.00 151.4816 59.9473 32.0000 1.9730 1.9750 410.0908 410.5969 0.0774 -1.0000 -1.0000 4321527 1576320187.10 151.4899 59.9473 32.0000 1.9728 1.9748 410.0798 410.5861 0.0775 -1.0000 -1.0000 4321605 1576320187.20 151.4899 59.9473 32.0000 1.9728 1.9748 410.0765 410.5828 0.0774 -1.0000 -1.0000 4321668 1576320187.30 151.4899 59.9473 32.0000 1.9728 1.9748 410.1602 410.6669 0.0775 -1.0000 -1.0000 4321730 1576320187.40 151.4899 59.9473 32.0000 1.9734 1.9754 410.2879 410.7951 0.0775 -1.0000 -1.0000 4321792 1576320187.50 151.4899 59.9473 32.0000 1.9731 1.9751 410.3440 410.8510 0.0775 -1.0000 -1.0000 4321855 1576320187.60 151.4905 59.9473 32.0000 1.9734 1.9754 410.3067 410.8130 0.0774 -1.0000 -1.0000 4321933 1576320187.70 151.4915 59.9473 32.0000 1.9726 1.9746 410.3018 410.8089 0.0775 -1.0000 -1.0000 4321995 1576320187.80 151.4915 59.9473 32.0000 1.9726 1.9746 410.2543 410.7616 0.0776 -1.0000 -1.0000 4322058 1576320187.90 151.4915 59.9473 32.0000 1.9729 1.9749 410.1564 410.6631 0.0775 -1.0000 -1.0000 4322152 1576320188.00 151.4915 59.9473 32.0000 1.9730 1.9750 410.2743 410.7807 0.0774 -1.0000 -1.0000 4322214 1576320188.10 151.4915 59.9473 32.0000 1.9728 1.9748 410.2647 410.7730 0.0777 -1.0000 -1.0000 4322277 1576320188.20 151.4915 59.9473 32.0000 1.9723 1.9744 410.2335 410.7400 0.0774 -1.0000 -1.0000 4322339 1576320188.30 151.4903 59.9473 32.0000 1.9730 1.9750 410.2546 410.7605 0.0774 -1.0000 -1.0000 4322402 1576320188.40 151.4771 59.9473 32.0000 1.9733 1.9753 410.2534 410.7601 0.0775 -1.0000 -1.0000 4322652 1576320188.50 151.4771 59.9473 32.0000 1.9734 1.9754 410.4406 410.9478 0.0775 -1.0000 -1.0000 4322714 1576320188.60 151.4771 59.9473 32.0000 1.9732 1.9752 410.4187 410.9255 0.0775 -1.0000 -1.0000 4322777 1576320188.70 151.4771 59.9473 32.0000 1.9732 1.9752 410.3624 410.8699 0.0776 -1.0000 -1.0000 4322839 1576320188.80 151.4771 59.9473 32.0000 1.9727 1.9748 410.3495 410.8558 0.0774 -1.0000 -1.0000 4322917 1576320188.90 151.5284 59.9473 32.0000 1.9735 1.9755 410.4833 410.9898 0.0774 -1.0000 -1.0000 4323402 1576320189.00 151.5331 59.9473 32.0000 1.9733 1.9753 410.3615 410.8680 0.0775 -1.0000 -1.0000 4323464 1576320189.10 151.5331 59.9473 32.0000 1.9731 1.9751 410.4235 410.9286 0.0773 -1.0000 -1.0000 4323527 1576320189.20 151.5331 59.9473 32.0000 1.9730 1.9750 410.4580 410.9651 0.0774 -1.0000 -1.0000 4323589 1576320189.30 151.5331 59.9473 32.0000 1.9736 1.9757 410.4720 410.9785 0.0775 -1.0000 -1.0000 4323668 1576320189.40 151.5254 59.9473 32.0000 1.9734 1.9754 410.4490 410.9552 0.0773 -1.0000 -1.0000 4323964 1576320189.50 151.4999 59.9473 32.0000 1.9734 1.9754 410.3630 410.8688 0.0773 -1.0000 -1.0000 4324027 1576320189.60 151.4999 59.9473 32.0000 1.9736 1.9756 410.5188 411.0260 0.0776 -1.0000 -1.0000 4324089 1576320189.70 151.4999 59.9473 32.0000 1.9735 1.9755 410.6014 411.1083 0.0774 -1.0000 -1.0000 4324152 1576320189.80 151.4999 59.9473 32.0000 1.9736 1.9756 410.5964 411.1032 0.0775 -1.0000 -1.0000 4324214 1576320189.90 151.4999 59.9473 32.0000 1.9730 1.9750 410.5441 411.0516 0.0775 -1.0000 -1.0000 4324371 1576320190.00 151.4957 59.9467 32.0000 1.9736 1.9756 410.6092 411.1157 0.0774 -1.0000 -1.0000 4324433 1576320190.10 151.4957 59.9467 32.0000 1.9735 1.9755 410.5787 411.0850 0.0774 -1.0000 -1.0000 4324495 1576320190.20 151.4957 59.9467 32.0000 1.9736 1.9756 410.5226 411.0285 0.0773 -1.0000 -1.0000 4324574 1576320190.30 151.4957 59.9467 32.0000 1.9731 1.9751 410.4530 410.9595 0.0774 -1.0000 -1.0000 4324636 1576320190.40 151.4957 59.9467 32.0000 1.9727 1.9747 410.5527 411.0586 0.0774 -1.0000 -1.0000 4324871 1576320190.50 151.4957 59.9467 32.0000 1.9740 1.9760 410.5612 411.0677 0.0774 -1.0000 -1.0000 4324933 1576320190.60 151.5215 59.9467 32.0000 1.9729 1.9749 410.5575 411.0646 0.0775 -1.0000 -1.0000 4324995 1576320190.70 151.5289 59.9467 32.0000 1.9739 1.9759 410.4749 410.9818 0.0774 -1.0000 -1.0000 4325058 1576320190.80 151.5289 59.9467 32.0000 1.9731 1.9751 410.6754 411.1821 0.0774 -1.0000 -1.0000 4325136 1576320190.90 151.5289 59.9467 32.0000 1.9741 1.9761 410.6608 411.1680 0.0775 -1.0000 -1.0000 4325199 1576320191.00 151.5289 59.9467 32.0000 1.9736 1.9756 410.6679 411.1753 0.0775 -1.0000 -1.0000 4325386 1576320191.10 151.5289 59.9467 32.0000 1.9736 1.9756 410.6097 411.1172 0.0775 -1.0000 -1.0000 4325464 1576320191.20 151.4926 59.9467 32.0000 1.9741 1.9761 410.6544 411.1611 0.0774 -1.0000 -1.0000 4325527 1576320191.30 151.4926 59.9467 32.0000 1.9736 1.9757 410.7215 411.2275 0.0773 -1.0000 -1.0000 4325605 1576320191.40 151.4926 59.9467 32.0000 1.9739 1.9759 410.6806 411.1882 0.0777 -1.0000 -1.0000 4325668 1576320191.50 151.4926 59.9467 32.0000 1.9735 1.9755 410.6921 411.1984 0.0773 -1.0000 -1.0000 4325855 1576320191.60 151.4926 59.9467 32.0000 1.9734 1.9754 410.6438 411.1512 0.0775 -1.0000 -1.0000 4325917 1576320191.70 151.4879 59.9467 32.0000 1.9740 1.9760 410.6861 411.1925 0.0774 -1.0000 -1.0000 4325980 1576320191.80 151.4871 59.9467 32.0000 1.9733 1.9753 410.6344 411.1405 0.0773 -1.0000 -1.0000 4326042 1576320191.90 151.4871 59.9467 32.0000 1.9734 1.9754 410.7764 411.2824 0.0773 -1.0000 -1.0000 4326120 1576320192.00 151.4871 59.9467 32.0000 1.9729 1.9749 410.7681 411.2750 0.0775 -1.0000 -1.0000 4326183 1576320192.10 151.4871 59.9467 32.0000 1.9732 1.9752 410.7890 411.2962 0.0774 -1.0000 -1.0000 4326245 1576320192.20 151.4859 59.9467 32.0000 1.9732 1.9752 410.7618 411.2691 0.0775 -1.0000 -1.0000 4326323 1576320192.30 151.4611 59.9467 32.0000 1.9734 1.9754 410.7163 411.2234 0.0774 -1.0000 -1.0000 4326386 1576320192.40 151.4611 59.9467 32.0000 1.9735 1.9755 410.7536 411.2602 0.0774 -1.0000 -1.0000 4326449 1576320192.50 151.4611 59.9467 32.0000 1.9734 1.9754 410.7530 411.2603 0.0775 -1.0000 -1.0000 4326668 1576320192.60 151.4611 59.9467 32.0000 1.9731 1.9751 410.7999 411.3065 0.0773 -1.0000 -1.0000 4326730 1576320192.70 151.4611 59.9467 32.0000 1.9730 1.9750 410.8098 411.3168 0.0775 -1.0000 -1.0000 4326792 1576320192.80 151.5448 59.9467 32.0000 1.9732 1.9752 410.7382 411.2448 0.0774 -1.0000 -1.0000 4326871 1576320192.90 151.5448 59.9467 32.0000 1.9736 1.9756 410.8365 411.3441 0.0775 -1.0000 -1.0000 4326933 1576320193.00 151.5448 59.9467 32.0000 1.9736 1.9756 410.9639 411.4715 0.0774 -1.0000 -1.0000 4327433 1576320193.10 151.5448 59.9467 32.0000 1.9737 1.9757 410.8481 411.3538 0.0772 -1.0000 -1.0000 4327511 1576320193.20 151.5448 59.9467 32.0000 1.9740 1.9760 410.9028 411.4095 0.0775 -1.0000 -1.0000 4327574 1576320193.30 151.5448 59.9467 32.0000 1.9735 1.9755 410.9595 411.4657 0.0773 -1.0000 -1.0000 4327636 1576320193.40 151.4799 59.9467 32.0000 1.9730 1.9750 410.8661 411.3733 0.0775 -1.0000 -1.0000 4327699 1576320193.50 151.4799 59.9467 32.0000 1.9735 1.9755 410.8459 411.3537 0.0775 -1.0000 -1.0000 4327933 1576320193.60 151.4799 59.9467 32.0000 1.9732 1.9752 410.8049 411.3115 0.0774 -1.0000 -1.0000 4328011 1576320193.70 151.4799 59.9467 32.0000 1.9728 1.9748 410.8924 411.3997 0.0774 -1.0000 -1.0000 4328074 1576320193.80 151.4799 59.9467 32.0000 1.9740 1.9760 410.9023 411.4095 0.0775 -1.0000 -1.0000 4328136 1576320193.90 151.4808 59.9467 32.0000 1.9734 1.9754 410.9759 411.4833 0.0774 -1.0000 -1.0000 4328199 1576320194.00 151.4808 59.9467 32.0000 1.9733 1.9753 410.9719 411.4793 0.0774 -1.0000 -1.0000 4328449 1576320194.10 151.4808 59.9467 32.0000 1.9728 1.9748 410.9290 411.4363 0.0775 -1.0000 -1.0000 4328495 1576320194.20 151.4808 59.9467 32.0000 1.9733 1.9753 410.9963 411.5039 0.0774 -1.0000 -1.0000 4328574 1576320194.30 151.4808 59.9467 32.0000 1.9730 1.9751 410.8726 411.3794 0.0774 -1.0000 -1.0000 4328636 1576320194.40 151.4803 59.9467 32.0000 1.9733 1.9753 410.9253 411.4324 0.0775 -1.0000 -1.0000 4328699 1576320194.50 151.4785 59.9467 32.0000 1.9731 1.9751 410.9998 411.5070 0.0774 -1.0000 -1.0000 4328777 1576320194.60 151.4785 59.9467 32.0000 1.9735 1.9755 411.0330 411.5406 0.0774 -1.0000 -1.0000 4328917 1576320194.70 151.4785 59.9467 32.0000 1.9736 1.9756 410.9430 411.4504 0.0775 -1.0000 -1.0000 4328980 1576320194.80 151.4785 59.9467 32.0000 1.9728 1.9749 410.8937 411.4003 0.0773 -1.0000 -1.0000 4329042 1576320194.90 151.4785 59.9467 32.0000 1.9740 1.9760 410.9657 411.4725 0.0773 -1.0000 -1.0000 4329105 1576320195.00 151.4785 59.9467 32.0000 1.9741 1.9761 410.9658 411.4719 0.0772 -1.0000 -1.0000 4329168 1576320195.10 151.4785 59.9467 32.0000 1.9738 1.9758 410.9320 411.4383 0.0773 -1.0000 -1.0000 4329902 1576320195.20 151.4742 59.9467 32.0000 1.9735 1.9755 410.9479 411.4546 0.0773 -1.0000 -1.0000 4329964 1576320195.30 151.4742 59.9467 32.0000 1.9732 1.9752 411.0328 411.5389 0.0773 -1.0000 -1.0000 4330042 1576320195.40 151.4742 59.9467 32.0000 1.9728 1.9748 411.0149 411.5215 0.0773 -1.0000 -1.0000 4330105 1576320195.50 151.4742 59.9467 32.0000 1.9732 1.9752 411.0122 411.5191 0.0774 -1.0000 -1.0000 4330167 1576320195.60 151.4742 59.9467 32.0000 1.9730 1.9750 411.0373 411.5446 0.0774 -1.0000 -1.0000 4330230 1576320195.70 151.4742 59.9467 32.0000 1.9730 1.9750 411.0607 411.5681 0.0774 -1.0000 -1.0000 4330292 1576320195.80 151.4494 59.9467 32.0000 1.9729 1.9749 410.9793 411.4863 0.0773 -1.0000 -1.0000 4330355 1576320195.90 151.4438 59.9467 32.0000 1.9727 1.9747 411.0568 411.5637 0.0774 -1.0000 -1.0000 4330433 1576320196.00 151.4438 59.9467 32.0000 1.9732 1.9752 411.0768 411.5843 0.0774 -1.0000 -1.0000 4330495 1576320196.10 151.4438 59.9467 32.0000 1.9734 1.9754 411.0003 411.5069 0.0774 -1.0000 -1.0000 4330558 1576320196.20 151.4438 59.9467 32.0000 1.9732 1.9752 411.0199 411.5273 0.0775 -1.0000 -1.0000 4330636 1576320196.30 151.4438 59.9467 32.0000 1.9730 1.9751 410.9913 411.4992 0.0775 -1.0000 -1.0000 4330699 1576320196.40 151.5286 59.9467 32.0000 1.9734 1.9754 411.1096 411.6168 0.0775 -1.0000 -1.0000 4330761 1576320196.50 151.5286 59.9467 32.0000 1.9734 1.9754 411.2207 411.7285 0.0774 -1.0000 -1.0000 4330839 1576320196.60 151.5286 59.9467 32.0000 1.9732 1.9752 411.1421 411.6495 0.0774 -1.0000 -1.0000 4330917 1576320196.70 151.5286 59.9467 32.0000 1.9736 1.9756 411.1500 411.6571 0.0774 -1.0000 -1.0000 4330980 1576320196.80 151.5286 59.9467 32.0000 1.9734 1.9754 411.1704 411.6776 0.0774 -1.0000 -1.0000 4331058 1576320196.90 151.5033 59.9467 32.0000 1.9736 1.9756 411.2517 411.7585 0.0773 -1.0000 -1.0000 4331120 1576320197.00 151.5033 59.9467 32.0000 1.9737 1.9757 411.2608 411.7680 0.0774 -1.0000 -1.0000 4331183 1576320197.10 151.5033 59.9467 32.0000 1.9735 1.9755 411.1142 411.6220 0.0775 -1.0000 -1.0000 4331417 1576320197.20 151.5033 59.9467 32.0000 1.9736 1.9757 411.1654 411.6727 0.0774 -1.0000 -1.0000 4331480 1576320197.30 151.5033 59.9467 32.0000 1.9736 1.9756 411.0982 411.6057 0.0774 -1.0000 -1.0000 4331558 1576320197.40 151.5034 59.9467 32.0000 1.9736 1.9756 411.0552 411.5622 0.0773 -1.0000 -1.0000 4331620 1576320197.50 151.5077 59.9467 32.0000 1.9735 1.9755 411.1634 411.6703 0.0773 -1.0000 -1.0000 4331683 1576320197.60 151.5077 59.9467 32.0000 1.9738 1.9758 411.2550 411.7620 0.0773 -1.0000 -1.0000 4331917 1576320197.70 151.5077 59.9467 32.0000 1.9731 1.9751 411.2550 411.7624 0.0774 -1.0000 -1.0000 4331980 1576320197.80 151.5077 59.9467 32.0000 1.9732 1.9752 411.2332 411.7400 0.0772 -1.0000 -1.0000 4332042 1576320197.90 151.5077 59.9467 32.0000 1.9729 1.9749 411.3364 411.8424 0.0772 -1.0000 -1.0000 4332120 1576320198.00 151.4912 59.9467 32.0000 1.9733 1.9753 411.2113 411.7194 0.0774 -1.0000 -1.0000 4332183 1576320198.10 151.4912 59.9467 32.0000 1.9733 1.9753 411.2164 411.7231 0.0774 -1.0000 -1.0000 4332245 1576320198.20 151.4912 59.9467 32.0000 1.9731 1.9751 411.2463 411.7543 0.0775 -1.0000 -1.0000 4332433 1576320198.30 151.4912 59.9467 32.0000 1.9734 1.9754 411.2587 411.7654 0.0773 -1.0000 -1.0000 4332495 1576320198.40 151.4912 59.9467 32.0000 1.9735 1.9755 411.2461 411.7532 0.0773 -1.0000 -1.0000 4332558 1576320198.50 151.5028 59.9467 32.0000 1.9730 1.9750 411.2262 411.7335 0.0774 -1.0000 -1.0000 4332620 1576320198.60 151.5500 59.9467 32.0000 1.9731 1.9751 411.3444 411.8511 0.0773 -1.0000 -1.0000 4332683 1576320198.70 151.5500 59.9467 32.0000 1.9735 1.9755 411.2829 411.7900 0.0773 -1.0000 -1.0000 4333402 1576320198.80 151.5500 59.9467 32.0000 1.9732 1.9752 411.3247 411.8328 0.0776 -1.0000 -1.0000 4333480 1576320198.90 151.5500 59.9467 32.0000 1.9737 1.9757 411.3487 411.8554 0.0773 -1.0000 -1.0000 4333542 1576320199.00 151.5500 59.9467 32.0000 1.9735 1.9755 411.3891 411.8971 0.0774 -1.0000 -1.0000 4333605 1576320199.10 151.5188 59.9467 32.0000 1.9735 1.9755 411.4044 411.9122 0.0775 -1.0000 -1.0000 4333668 1576320199.20 151.5188 59.9467 32.0000 1.9727 1.9747 411.3618 411.8700 0.0775 -1.0000 -1.0000 4333730 1576320199.30 151.5188 59.9467 32.0000 1.9731 1.9751 411.3287 411.8363 0.0774 -1.0000 -1.0000 4333808 1576320199.40 151.5188 59.9467 32.0000 1.9736 1.9756 411.2804 411.7878 0.0774 -1.0000 -1.0000 4333871 1576320199.50 151.5188 59.9467 32.0000 1.9736 1.9756 411.3018 411.8087 0.0773 -1.0000 -1.0000 4333933 1576320199.60 151.5303 59.9457 32.0000 1.9736 1.9756 411.3044 411.8116 0.0774 -1.0000 -1.0000 4334011 1576320199.70 151.5340 59.9454 32.0000 1.9737 1.9757 411.4840 411.9921 0.0774 -1.0000 -1.0000 4334230 1576320199.80 151.5340 59.9454 32.0000 1.9737 1.9757 411.4727 411.9795 0.0773 -1.0000 -1.0000 4334292 1576320199.90 151.5340 59.9454 32.0000 1.9742 1.9762 411.4693 411.9772 0.0774 -1.0000 -1.0000 4334371 1576320200.00 151.5340 59.9454 32.0000 1.9739 1.9759 411.4795 411.9870 0.0774 -1.0000 -1.0000 4334433 1576320200.10 151.5340 59.9454 32.0000 1.9740 1.9760 411.4109 411.9187 0.0774 -1.0000 -1.0000 4334495 1576320200.20 151.5340 59.9454 32.0000 1.9732 1.9752 411.4769 411.9843 0.0773 -1.0000 -1.0000 4335636 1576320200.30 151.5529 59.9454 32.0000 1.9733 1.9754 411.4441 411.9517 0.0774 -1.0000 -1.0000 4335699 1576320200.40 151.5529 59.9454 32.0000 1.9733 1.9753 411.4683 411.9756 0.0773 -1.0000 -1.0000 4335761 1576320200.50 151.5529 59.9454 32.0000 1.9737 1.9757 411.4803 411.9873 0.0773 -1.0000 -1.0000 4335839 1576320200.60 151.5529 59.9454 32.0000 1.9734 1.9754 411.4507 411.9575 0.0772 -1.0000 -1.0000 4335902 1576320200.70 151.5529 59.9454 32.0000 1.9730 1.9750 411.4006 411.9077 0.0773 -1.0000 -1.0000 4335964 1576320200.80 151.4996 59.9454 32.0000 1.9735 1.9755 411.4232 411.9308 0.0775 -1.0000 -1.0000 4336042 1576320200.90 151.4996 59.9454 32.0000 1.9736 1.9756 411.5254 412.0337 0.0775 -1.0000 -1.0000 4336105 1576320201.00 151.4996 59.9454 32.0000 1.9731 1.9751 411.5544 412.0616 0.0774 -1.0000 -1.0000 4336167 1576320201.10 151.4996 59.9454 32.0000 1.9733 1.9753 411.5121 412.0206 0.0775 -1.0000 -1.0000 4336245 1576320201.20 151.4996 59.9454 32.0000 1.9737 1.9757 411.4970 412.0050 0.0775 -1.0000 -1.0000 4336308 1576320201.30 151.4996 59.9454 32.0000 1.9731 1.9751 411.4663 411.9752 0.0775 -1.0000 -1.0000 4336371 1576320201.40 151.4927 59.9454 32.0000 1.9735 1.9755 411.3764 411.8836 0.0774 -1.0000 -1.0000 4336433 1576320201.50 151.4927 59.9454 32.0000 1.9731 1.9751 411.3960 411.9033 0.0774 -1.0000 -1.0000 4336495 1576320201.60 151.4927 59.9454 32.0000 1.9727 1.9747 411.4156 411.9230 0.0774 -1.0000 -1.0000 4336574 1576320201.70 151.4927 59.9454 32.0000 1.9736 1.9756 411.4352 411.9427 0.0774 -1.0000 -1.0000 4336636 1576320201.80 151.4927 59.9454 32.0000 1.9729 1.9749 411.4548 411.9624 0.0774 -1.0000 -1.0000 4336699 1576320201.90 151.4927 59.9454 32.0000 1.9733 1.9753 411.5366 412.0443 0.0774 -1.0000 -1.0000 4336777 1576320202.00 151.4927 59.9454 32.0000 1.9726 1.9746 411.6958 412.2036 0.0774 -1.0000 -1.0000 4336839 1576320202.10 151.4927 59.9454 32.0000 1.9736 1.9756 411.6234 412.1306 0.0773 -1.0000 -1.0000 4336902 1576320202.20 151.4927 59.9454 32.0000 1.9737 1.9758 411.6002 412.1082 0.0774 -1.0000 -1.0000 4336964 1576320202.30 151.4927 59.9454 32.0000 1.9730 1.9750 411.6441 412.1515 0.0773 -1.0000 -1.0000 4337027 1576320202.40 151.4927 59.9454 32.0000 1.9734 1.9754 411.6368 412.1450 0.0774 -1.0000 -1.0000 4337089 1576320202.50 151.5096 59.9454 32.0000 1.9735 1.9755 411.6233 412.1309 0.0773 -1.0000 -1.0000 4337277 1576320202.60 151.5130 59.9454 32.0000 1.9733 1.9753 411.5654 412.0725 0.0773 -1.0000 -1.0000 4337339 1576320202.70 151.5130 59.9454 32.0000 1.9735 1.9755 411.6866 412.1943 0.0774 -1.0000 -1.0000 4337402 1576320202.80 151.5130 59.9454 32.0000 1.9736 1.9756 411.6717 412.1801 0.0775 -1.0000 -1.0000 4337480 1576320202.90 151.5130 59.9454 32.0000 1.9737 1.9757 411.6228 412.1306 0.0773 -1.0000 -1.0000 4337542 1576320203.00 151.5130 59.9454 32.0000 1.9734 1.9754 411.6276 412.1353 0.0774 -1.0000 -1.0000 4337605 1576320203.10 151.5216 59.9454 32.0000 1.9732 1.9752 411.7087 412.2164 0.0774 -1.0000 -1.0000 4337683 1576320203.20 151.5216 59.9454 32.0000 1.9732 1.9752 411.6449 412.1520 0.0772 -1.0000 -1.0000 4337745 1576320203.30 151.5216 59.9454 32.0000 1.9741 1.9761 411.6627 412.1701 0.0773 -1.0000 -1.0000 4337808 1576320203.40 151.5216 59.9454 32.0000 1.9731 1.9751 411.7765 412.2841 0.0773 -1.0000 -1.0000 4337871 1576320203.50 151.5216 59.9454 32.0000 1.9737 1.9757 411.7908 412.2984 0.0774 -1.0000 -1.0000 4337949 1576320203.60 151.5354 59.9454 32.0000 1.9739 1.9759 411.6783 412.1864 0.0774 -1.0000 -1.0000 4338011 1576320203.70 151.5354 59.9454 32.0000 1.9726 1.9746 411.6951 412.2023 0.0772 -1.0000 -1.0000 4338074 1576320203.80 151.5354 59.9454 32.0000 1.9734 1.9754 411.6867 412.1935 0.0773 -1.0000 -1.0000 4338199 1576320203.90 151.5354 59.9454 32.0000 1.9732 1.9752 411.6601 412.1684 0.0774 -1.0000 -1.0000 4338277 1576320204.00 151.5354 59.9454 32.0000 1.9739 1.9759 411.7614 412.2686 0.0772 -1.0000 -1.0000 4338339 1576320204.10 151.5354 59.9454 32.0000 1.9738 1.9758 411.7673 412.2738 0.0771 -1.0000 -1.0000 4338402 1576320204.20 151.5036 59.9454 32.0000 1.9730 1.9750 411.7645 412.2722 0.0774 -1.0000 -1.0000 4338480 1576320204.30 151.5036 59.9454 32.0000 1.9733 1.9753 411.7503 412.2579 0.0773 -1.0000 -1.0000 4338699 1576320204.40 151.5036 59.9454 32.0000 1.9731 1.9751 411.7631 412.2702 0.0772 -1.0000 -1.0000 4338761 1576320204.50 151.5036 59.9454 32.0000 1.9731 1.9751 411.8144 412.3213 0.0773 -1.0000 -1.0000 4338839 1576320204.60 151.5036 59.9454 32.0000 1.9725 1.9745 411.7681 412.2757 0.0773 -1.0000 -1.0000 4338902 1576320204.70 151.5351 59.9454 32.0000 1.9731 1.9751 411.8402 412.3475 0.0773 -1.0000 -1.0000 4338964 1576320204.80 151.5762 59.9453 32.0000 1.9736 1.9756 411.8391 412.3462 0.0773 -1.0000 -1.0000 4339199 1576320204.90 151.5762 59.9453 32.0000 1.9742 1.9762 411.8480 412.3559 0.0774 -1.0000 -1.0000 4339261 1576320205.00 151.5762 59.9453 32.0000 1.9738 1.9758 411.8056 412.3135 0.0774 -1.0000 -1.0000 4339323 1576320205.10 151.5762 59.9453 32.0000 1.9738 1.9758 411.8288 412.3368 0.0774 -1.0000 -1.0000 4339402 1576320205.20 151.5477 59.9453 32.0000 1.9733 1.9753 411.7430 412.2502 0.0772 -1.0000 -1.0000 4339464 1576320205.30 151.5236 59.9453 32.0000 1.9730 1.9750 411.8266 412.3344 0.0774 -1.0000 -1.0000 4339699 1576320205.40 151.5236 59.9453 32.0000 1.9739 1.9759 411.9173 412.4252 0.0773 -1.0000 -1.0000 4339761 1576320205.50 151.5236 59.9453 32.0000 1.9739 1.9759 411.8277 412.3346 0.0772 -1.0000 -1.0000 4339823 1576320205.60 151.5236 59.9453 32.0000 1.9733 1.9753 411.8632 412.3707 0.0773 -1.0000 -1.0000 4339902 1576320205.70 151.5236 59.9453 32.0000 1.9734 1.9754 411.8607 412.3676 0.0772 -1.0000 -1.0000 4339964 1576320205.80 151.4888 59.9453 32.0000 1.9734 1.9754 411.8912 412.3987 0.0773 -1.0000 -1.0000 4340183 1576320205.90 151.4888 59.9453 32.0000 1.9737 1.9757 411.8222 412.3296 0.0773 -1.0000 -1.0000 4340261 1576320206.00 151.4888 59.9453 32.0000 1.9732 1.9752 411.7959 412.3023 0.0772 -1.0000 -1.0000 4340323 1576320206.10 151.4888 59.9453 32.0000 1.9730 1.9750 411.8360 412.3438 0.0775 -1.0000 -1.0000 4340386 1576320206.20 151.4888 59.9453 32.0000 1.9735 1.9755 411.8249 412.3337 0.0773 -1.0000 -1.0000 4340449 1576320206.30 151.5263 59.9453 32.0000 1.9734 1.9754 411.9000 412.4079 0.0774 -1.0000 -1.0000 4340871 1576320206.40 151.5310 59.9453 32.0000 1.9733 1.9754 411.8899 412.3974 0.0773 -1.0000 -1.0000 4340933 1576320206.50 151.5310 59.9453 32.0000 1.9736 1.9756 411.8988 412.4058 0.0772 -1.0000 -1.0000 4341011 1576320206.60 151.5310 59.9453 32.0000 1.9736 1.9756 411.9284 412.4368 0.0775 -1.0000 -1.0000 4341074 1576320206.70 151.5310 59.9453 32.0000 1.9740 1.9760 411.9466 412.4546 0.0774 -1.0000 -1.0000 4341136 1576320206.80 151.5293 59.9453 32.0000 1.9739 1.9759 411.9654 412.4734 0.0772 -1.0000 -1.0000 4341199 1576320206.90 151.4944 59.9453 32.0000 1.9740 1.9760 411.9344 412.4431 0.0775 -1.0000 -1.0000 4341902 1576320207.00 151.4944 59.9453 32.0000 1.9736 1.9756 411.8989 412.4057 0.0772 -1.0000 -1.0000 4341964 1576320207.10 151.4944 59.9453 32.0000 1.9734 1.9754 411.9615 412.4689 0.0773 -1.0000 -1.0000 4342042 1576320207.20 151.4944 59.9453 32.0000 1.9729 1.9749 411.9923 412.5002 0.0774 -1.0000 -1.0000 4342105 1576320207.30 151.4944 59.9453 32.0000 1.9737 1.9757 411.9325 412.4410 0.0774 -1.0000 -1.0000 4342167 1576320207.40 151.4806 59.9453 32.0000 1.9742 1.9762 411.9523 412.4603 0.0774 -1.0000 -1.0000 4342230 1576320207.50 151.4806 59.9453 32.0000 1.9734 1.9754 411.9568 412.4641 0.0772 -1.0000 -1.0000 4342292 1576320207.60 151.4806 59.9453 32.0000 1.9739 1.9759 412.0087 412.5164 0.0773 -1.0000 -1.0000 4342370 1576320207.70 151.4806 59.9453 32.0000 1.9728 1.9748 411.9920 412.4998 0.0773 -1.0000 -1.0000 4342433 1576320207.80 151.4806 59.9453 32.0000 1.9733 1.9753 412.0749 412.5827 0.0773 -1.0000 -1.0000 4342495 1576320207.90 151.4832 59.9453 32.0000 1.9728 1.9748 412.0351 412.5428 0.0773 -1.0000 -1.0000 4342574 1576320208.00 151.4942 59.9453 32.0000 1.9731 1.9751 412.0085 412.5159 0.0772 -1.0000 -1.0000 4342636 1576320208.10 151.4942 59.9453 32.0000 1.9733 1.9753 411.9819 412.4890 0.0772 -1.0000 -1.0000 4342699 1576320208.20 151.4736 59.9453 32.0000 1.9729 1.9749 411.9468 412.4544 0.0774 -1.0000 -1.0000 4342777 1576320208.30 151.4730 59.9453 32.0000 1.9732 1.9752 411.9718 412.4798 0.0773 -1.0000 -1.0000 4342839 1576320208.40 151.4730 59.9453 32.0000 1.9737 1.9757 411.9031 412.4105 0.0772 -1.0000 -1.0000 4342902 1576320208.50 151.4730 59.9453 32.0000 1.9733 1.9753 412.0075 412.5144 0.0772 -1.0000 -1.0000 4343152 1576320208.60 151.4730 59.9453 32.0000 1.9731 1.9752 412.0646 412.5731 0.0775 -1.0000 -1.0000 4343214 1576320208.70 151.4730 59.9453 32.0000 1.9731 1.9751 412.0414 412.5487 0.0772 -1.0000 -1.0000 4343277 1576320208.80 151.4730 59.9453 32.0000 1.9728 1.9748 412.0533 412.5599 0.0772 -1.0000 -1.0000 4343339 1576320208.90 151.4730 59.9453 32.0000 1.9732 1.9752 412.0822 412.5889 0.0772 -1.0000 -1.0000 4343402 1576320209.00 151.4730 59.9453 32.0000 1.9732 1.9752 412.0742 412.5818 0.0772 -1.0000 -1.0000 4343464 1576320209.10 151.5150 59.9453 32.0000 1.9737 1.9757 412.0613 412.5686 0.0773 -1.0000 -1.0000 4343542 1576320209.20 151.5164 59.9453 32.0000 1.9735 1.9755 412.0763 412.5827 0.0771 -1.0000 -1.0000 4343605 1576320209.30 151.5164 59.9453 32.0000 1.9735 1.9755 412.0915 412.5992 0.0773 -1.0000 -1.0000 4343668 1576320209.40 151.5164 59.9453 32.0000 1.9730 1.9750 412.0128 412.5197 0.0772 -1.0000 -1.0000 4343730 1576320209.50 151.5164 59.9453 32.0000 1.9737 1.9757 412.0620 412.5697 0.0773 -1.0000 -1.0000 4343808 1576320209.60 151.5164 59.9453 32.0000 1.9735 1.9755 412.0460 412.5531 0.0772 -1.0000 -1.0000 4343871 1576320209.70 151.5164 59.9453 32.0000 1.9740 1.9760 412.0437 412.5514 0.0774 -1.0000 -1.0000 4343933 1576320209.80 151.5104 59.9450 32.0000 1.9736 1.9756 412.0800 412.5876 0.0773 -1.0000 -1.0000 4343995 1576320209.90 151.5104 59.9450 32.0000 1.9743 1.9763 412.0853 412.5928 0.0773 -1.0000 -1.0000 4344074 1576320210.00 151.5104 59.9450 32.0000 1.9732 1.9752 412.0098 412.5175 0.0773 -1.0000 -1.0000 4344402 1576320210.10 151.5104 59.9450 32.0000 1.9737 1.9757 412.1135 412.6205 0.0771 -1.0000 -1.0000 4344464 1576320210.20 151.5104 59.9450 32.0000 1.9737 1.9757 412.0837 412.5905 0.0772 -1.0000 -1.0000 4344542 1576320210.30 151.5104 59.9450 32.0000 1.9734 1.9754 412.1210 412.6286 0.0772 -1.0000 -1.0000 4344605 1576320210.40 151.5536 59.9450 32.0000 1.9737 1.9757 412.1019 412.6081 0.0771 -1.0000 -1.0000 4344667 1576320210.50 151.5536 59.9450 32.0000 1.9737 1.9757 412.1137 412.6203 0.0771 -1.0000 -1.0000 4345449 1576320210.60 151.5536 59.9450 32.0000 1.9737 1.9757 412.1510 412.6585 0.0773 -1.0000 -1.0000 4345511 1576320210.70 151.5536 59.9450 32.0000 1.9740 1.9760 412.0396 412.5468 0.0772 -1.0000 -1.0000 4345574 1576320210.80 151.5536 59.9450 32.0000 1.9738 1.9758 412.1516 412.6595 0.0772 -1.0000 -1.0000 4345652 1576320210.90 151.5536 59.9450 32.0000 1.9742 1.9762 412.1887 412.6965 0.0774 -1.0000 -1.0000 4345714 1576320211.00 151.5162 59.9450 32.0000 1.9745 1.9765 412.2213 412.7291 0.0772 -1.0000 -1.0000 4345777 1576320211.10 151.5162 59.9450 32.0000 1.9739 1.9759 412.2085 412.7159 0.0772 -1.0000 -1.0000 4345839 1576320211.20 151.5162 59.9450 32.0000 1.9739 1.9759 412.1841 412.6910 0.0771 -1.0000 -1.0000 4345902 1576320211.30 151.5162 59.9450 32.0000 1.9743 1.9763 412.2545 412.7615 0.0772 -1.0000 -1.0000 4345980 1576320211.40 151.5162 59.9450 32.0000 1.9738 1.9758 412.1261 412.6338 0.0773 -1.0000 -1.0000 4346042 1576320211.50 151.5097 59.9450 32.0000 1.9745 1.9765 412.2058 412.7130 0.0772 -1.0000 -1.0000 4346105 1576320211.60 151.5097 59.9450 32.0000 1.9736 1.9756 412.2555 412.7629 0.0772 -1.0000 -1.0000 4346183 1576320211.70 151.5097 59.9450 32.0000 1.9736 1.9756 412.2201 412.7280 0.0772 -1.0000 -1.0000 4346245 1576320211.80 151.5097 59.9450 32.0000 1.9735 1.9755 412.2733 412.7803 0.0771 -1.0000 -1.0000 4346308 1576320211.90 151.5097 59.9450 32.0000 1.9734 1.9754 412.2088 412.7157 0.0772 -1.0000 -1.0000 4346386 1576320212.00 151.5097 59.9450 32.0000 1.9738 1.9758 412.2449 412.7525 0.0772 -1.0000 -1.0000 4346449 1576320212.10 151.5097 59.9450 32.0000 1.9735 1.9755 412.2176 412.7245 0.0771 -1.0000 -1.0000 4346511 1576320212.20 151.5097 59.9450 32.0000 1.9735 1.9755 412.2353 412.7428 0.0773 -1.0000 -1.0000 4346574 1576320212.30 151.5097 59.9450 32.0000 1.9735 1.9755 412.2359 412.7431 0.0772 -1.0000 -1.0000 4346652 1576320212.40 151.5097 59.9450 32.0000 1.9736 1.9756 412.2576 412.7656 0.0773 -1.0000 -1.0000 4346714 1576320212.50 151.5097 59.9450 32.0000 1.9735 1.9755 412.2227 412.7304 0.0772 -1.0000 -1.0000 4346777 1576320212.60 151.5013 59.9450 32.0000 1.9732 1.9752 412.2866 412.7936 0.0771 -1.0000 -1.0000 4346917 1576320212.70 151.4978 59.9450 32.0000 1.9735 1.9755 412.2534 412.7608 0.0773 -1.0000 -1.0000 4346964 1576320212.80 151.4978 59.9450 32.0000 1.9738 1.9758 412.2867 412.7953 0.0774 -1.0000 -1.0000 4347042 1576320212.90 151.4978 59.9450 32.0000 1.9738 1.9758 412.2322 412.7391 0.0771 -1.0000 -1.0000 4347105 1576320213.00 151.4978 59.9450 32.0000 1.9732 1.9752 412.3246 412.8318 0.0772 -1.0000 -1.0000 4347167 1576320213.10 151.4978 59.9450 32.0000 1.9732 1.9752 412.2884 412.7962 0.0773 -1.0000 -1.0000 4347761 1576320213.20 151.4964 59.9450 32.0000 1.9735 1.9755 412.2817 412.7903 0.0773 -1.0000 -1.0000 4347823 1576320213.30 151.4964 59.9450 32.0000 1.9736 1.9756 412.3788 412.8861 0.0772 -1.0000 -1.0000 4347886 1576320213.40 151.4964 59.9450 32.0000 1.9738 1.9758 412.3937 412.9014 0.0772 -1.0000 -1.0000 4347949 1576320213.50 151.4964 59.9450 32.0000 1.9735 1.9755 412.3327 412.8414 0.0774 -1.0000 -1.0000 4348011 1576320213.60 151.4964 59.9450 32.0000 1.9738 1.9758 412.3592 412.8673 0.0773 -1.0000 -1.0000 4348214 1576320213.70 151.5087 59.9450 32.0000 1.9735 1.9755 412.3467 412.8548 0.0773 -1.0000 -1.0000 4348277 1576320213.80 151.5125 59.9450 32.0000 1.9738 1.9758 412.4048 412.9120 0.0772 -1.0000 -1.0000 4348339 1576320213.90 151.5125 59.9450 32.0000 1.9737 1.9757 412.3627 412.8701 0.0772 -1.0000 -1.0000 4348402 1576320214.00 151.5125 59.9450 32.0000 1.9738 1.9758 412.2987 412.8061 0.0772 -1.0000 -1.0000 4348464 1576320214.10 151.5125 59.9450 32.0000 1.9739 1.9759 412.2513 412.7585 0.0772 -1.0000 -1.0000 4348652 1576320214.20 151.5125 59.9450 32.0000 1.9735 1.9755 412.3829 412.8913 0.0774 -1.0000 -1.0000 4348730 1576320214.30 151.4729 59.9450 32.0000 1.9733 1.9753 412.3636 412.8724 0.0774 -1.0000 -1.0000 4348792 1576320214.40 151.4729 59.9450 32.0000 1.9734 1.9754 412.3696 412.8781 0.0774 -1.0000 -1.0000 4348855 1576320214.50 151.4729 59.9450 32.0000 1.9735 1.9755 412.4108 412.9189 0.0772 -1.0000 -1.0000 4348917 1576320214.60 151.4729 59.9450 32.0000 1.9726 1.9746 412.3024 412.8090 0.0771 -1.0000 -1.0000 4349152 1576320214.70 151.4729 59.9450 32.0000 1.9736 1.9756 412.3713 412.8796 0.0773 -1.0000 -1.0000 4349214 1576320214.80 151.4883 59.9444 32.0000 1.9733 1.9753 412.3746 412.8824 0.0772 -1.0000 -1.0000 4349277 1576320214.90 151.4883 59.9444 32.0000 1.9734 1.9754 412.3393 412.8468 0.0772 -1.0000 -1.0000 4349339 1576320215.00 151.4883 59.9444 32.0000 1.9737 1.9757 412.4007 412.9080 0.0772 -1.0000 -1.0000 4349402 1576320215.10 151.4883 59.9444 32.0000 1.9731 1.9751 412.3991 412.9071 0.0773 -1.0000 -1.0000 4349480 1576320215.20 151.4883 59.9444 32.0000 1.9737 1.9757 412.2407 412.7483 0.0772 -1.0000 -1.0000 4349558 1576320215.30 151.4883 59.9444 32.0000 1.9733 1.9753 412.3787 412.8854 0.0771 -1.0000 -1.0000 4349620 1576320215.40 151.5337 59.9444 32.0000 1.9730 1.9750 412.4173 412.9246 0.0771 -1.0000 -1.0000 4349683 1576320215.50 151.5337 59.9444 32.0000 1.9731 1.9751 412.4289 412.9370 0.0772 -1.0000 -1.0000 4349745 1576320215.60 151.5337 59.9444 32.0000 1.9736 1.9756 412.4811 412.9884 0.0772 -1.0000 -1.0000 4349933 1576320215.70 151.5337 59.9444 32.0000 1.9738 1.9758 412.4352 412.9417 0.0771 -1.0000 -1.0000 4349995 1576320215.80 151.5337 59.9444 32.0000 1.9747 1.9767 412.4362 412.9444 0.0772 -1.0000 -1.0000 4350058 1576320215.90 151.5337 59.9444 32.0000 1.9735 1.9755 412.4337 412.9406 0.0771 -1.0000 -1.0000 4350136 1576320216.00 151.4800 59.9444 32.0000 1.9730 1.9750 412.4363 412.9435 0.0771 -1.0000 -1.0000 4350199 1576320216.10 151.4800 59.9444 32.0000 1.9736 1.9756 412.4245 412.9309 0.0771 -1.0000 -1.0000 4350261 1576320216.20 151.4800 59.9444 32.0000 1.9732 1.9752 412.4609 412.9679 0.0771 -1.0000 -1.0000 4350839 1576320216.30 151.4800 59.9444 32.0000 1.9737 1.9757 412.5192 413.0263 0.0771 -1.0000 -1.0000 4350902 1576320216.40 151.4800 59.9444 32.0000 1.9736 1.9756 412.5164 413.0238 0.0772 -1.0000 -1.0000 4350964 1576320216.50 151.4802 59.9444 32.0000 1.9730 1.9750 412.4876 412.9956 0.0772 -1.0000 -1.0000 4351042 1576320216.60 151.4802 59.9444 32.0000 1.9730 1.9750 412.4235 412.9307 0.0771 -1.0000 -1.0000 4351105 1576320216.70 151.4802 59.9444 32.0000 1.9731 1.9751 412.4967 413.0033 0.0771 -1.0000 -1.0000 4351168 1576320216.80 151.4802 59.9444 32.0000 1.9733 1.9753 412.3678 412.8742 0.0770 -1.0000 -1.0000 4351230 1576320216.90 151.4802 59.9444 32.0000 1.9739 1.9759 412.5568 413.0637 0.0771 -1.0000 -1.0000 4351292 1576320217.00 151.4863 59.9444 32.0000 1.9734 1.9754 412.4924 412.9992 0.0771 -1.0000 -1.0000 4351355 1576320217.10 151.4976 59.9444 32.0000 1.9735 1.9755 412.5091 413.0160 0.0771 -1.0000 -1.0000 4351433 1576320217.20 151.4976 59.9444 32.0000 1.9735 1.9755 412.5281 413.0351 0.0772 -1.0000 -1.0000 4351714 1576320217.30 151.4976 59.9444 32.0000 1.9738 1.9758 412.4697 412.9778 0.0773 -1.0000 -1.0000 4351777 1576320217.40 151.4976 59.9444 32.0000 1.9741 1.9761 412.5115 413.0193 0.0772 -1.0000 -1.0000 4351839 1576320217.50 151.4976 59.9444 32.0000 1.9736 1.9756 412.5086 413.0147 0.0769 -1.0000 -1.0000 4351917 1576320217.60 151.5047 59.9444 32.0000 1.9736 1.9756 412.4942 413.0009 0.0771 -1.0000 -1.0000 4351980 1576320217.70 151.5047 59.9444 32.0000 1.9737 1.9757 412.5867 413.0936 0.0770 -1.0000 -1.0000 4352683 1576320217.80 151.5047 59.9444 32.0000 1.9739 1.9759 412.3877 412.8941 0.0771 -1.0000 -1.0000 4352745 1576320217.90 151.5047 59.9444 32.0000 1.9730 1.9750 412.5228 413.0300 0.0771 -1.0000 -1.0000 4352823 1576320218.00 151.5047 59.9444 32.0000 1.9733 1.9753 412.4916 412.9984 0.0771 -1.0000 -1.0000 4352886 1576320218.10 151.5234 59.9444 32.0000 1.9734 1.9754 412.5708 413.0780 0.0771 -1.0000 -1.0000 4352949 1576320218.20 151.5270 59.9444 32.0000 1.9732 1.9752 412.5161 413.0229 0.0770 -1.0000 -1.0000 4353027 1576320218.30 151.5270 59.9444 32.0000 1.9739 1.9759 412.5425 413.0496 0.0771 -1.0000 -1.0000 4353089 1576320218.40 151.5270 59.9444 32.0000 1.9736 1.9756 412.4365 412.9432 0.0771 -1.0000 -1.0000 4353152 1576320218.50 151.5270 59.9444 32.0000 1.9739 1.9759 412.5426 413.0498 0.0771 -1.0000 -1.0000 4353214 1576320218.60 151.5270 59.9444 32.0000 1.9734 1.9754 412.5023 413.0086 0.0770 -1.0000 -1.0000 4353277 1576320218.70 151.5207 59.9444 32.0000 1.9740 1.9760 412.5318 413.0396 0.0772 -1.0000 -1.0000 4353417 1576320218.80 151.5152 59.9444 32.0000 1.9741 1.9761 412.5837 413.0906 0.0771 -1.0000 -1.0000 4353495 1576320218.90 151.5015 59.9444 32.0000 1.9738 1.9758 412.6179 413.1252 0.0771 -1.0000 -1.0000 4353558 1576320219.00 151.5193 59.9444 32.0000 1.9737 1.9757 412.5700 413.0773 0.0771 -1.0000 -1.0000 4353620 1576320219.10 151.5193 59.9444 32.0000 1.9731 1.9751 412.5360 413.0429 0.0771 -1.0000 -1.0000 4353699 1576320219.20 151.5193 59.9444 32.0000 1.9731 1.9751 412.5642 413.0708 0.0770 -1.0000 -1.0000 4353761 1576320219.30 151.5193 59.9444 32.0000 1.9734 1.9753 412.5646 413.0715 0.0771 -1.0000 -1.0000 4353823 1576320219.40 151.5193 59.9444 32.0000 1.9742 1.9762 412.5991 413.1053 0.0770 -1.0000 -1.0000 4353902 1576320219.50 151.5193 59.9444 32.0000 1.9734 1.9754 412.6029 413.1097 0.0771 -1.0000 -1.0000 4353964 1576320219.60 151.5193 59.9444 32.0000 1.9735 1.9755 412.5850 413.0920 0.0771 -1.0000 -1.0000 4354027 1576320219.70 151.5193 59.9444 32.0000 1.9738 1.9758 412.5018 413.0075 0.0769 -1.0000 -1.0000 4354245 1576320219.80 151.5193 59.9444 32.0000 1.9740 1.9760 412.5716 413.0784 0.0771 -1.0000 -1.0000 4354308 1576320219.90 151.5546 59.9444 32.0000 1.9736 1.9756 412.6080 413.1151 0.0771 -1.0000 -1.0000 4354386 1576320220.00 151.5546 59.9444 32.0000 1.9734 1.9754 412.6198 413.1250 0.0769 -1.0000 -1.0000 4354449 1576320220.10 151.5546 59.9444 32.0000 1.9733 1.9753 412.5899 413.0969 0.0771 -1.0000 -1.0000 4354511 1576320220.20 151.5546 59.9444 32.0000 1.9745 1.9765 412.6387 413.1458 0.0771 -1.0000 -1.0000 4354574 1576320220.30 151.5546 59.9444 32.0000 1.9739 1.9759 412.6573 413.1640 0.0770 -1.0000 -1.0000 4355277 1576320220.40 151.5546 59.9444 32.0000 1.9742 1.9762 412.6355 413.1419 0.0770 -1.0000 -1.0000 4355339 1576320220.50 151.5546 59.9444 32.0000 1.9735 1.9755 412.6250 413.1309 0.0769 -1.0000 -1.0000 4355417 1576320220.60 151.5546 59.9444 32.0000 1.9737 1.9757 412.6325 413.1396 0.0771 -1.0000 -1.0000 4355480 1576320220.70 151.5645 59.9444 32.0000 1.9736 1.9756 412.6286 413.1356 0.0771 -1.0000 -1.0000 4355542 1576320220.80 151.5645 59.9444 32.0000 1.9741 1.9761 412.6728 413.1796 0.0770 -1.0000 -1.0000 4355620 1576320220.90 151.5645 59.9444 32.0000 1.9740 1.9760 412.6799 413.1857 0.0770 -1.0000 -1.0000 4355683 1576320221.00 151.5645 59.9444 32.0000 1.9735 1.9755 412.6815 413.1898 0.0773 -1.0000 -1.0000 4355745 1576320221.10 151.5645 59.9444 32.0000 1.9742 1.9762 412.7282 413.2354 0.0770 -1.0000 -1.0000 4355808 1576320221.20 151.5645 59.9444 32.0000 1.9741 1.9761 412.6585 413.1661 0.0772 -1.0000 -1.0000 4355886 1576320221.30 151.5023 59.9444 32.0000 1.9743 1.9763 412.6932 413.2006 0.0770 -1.0000 -1.0000 4355964 1576320221.40 151.4987 59.9444 32.0000 1.9742 1.9762 412.6886 413.1949 0.0770 -1.0000 -1.0000 4356027 1576320221.50 151.4987 59.9444 32.0000 1.9734 1.9754 412.7122 413.2183 0.0769 -1.0000 -1.0000 4356089 1576320221.60 151.4987 59.9444 32.0000 1.9739 1.9759 412.6933 413.1995 0.0769 -1.0000 -1.0000 4356152 1576320221.70 151.4987 59.9444 32.0000 1.9736 1.9756 412.6509 413.1571 0.0770 -1.0000 -1.0000 4356214 1576320221.80 151.4987 59.9444 32.0000 1.9733 1.9753 412.7208 413.2273 0.0770 -1.0000 -1.0000 4356386 1576320221.90 151.4987 59.9444 32.0000 1.9736 1.9756 412.7321 413.2391 0.0770 -1.0000 -1.0000 4356464 1576320222.00 151.4987 59.9444 32.0000 1.9738 1.9758 412.6801 413.1866 0.0770 -1.0000 -1.0000 4356527 1576320222.10 151.4987 59.9444 32.0000 1.9734 1.9754 412.6634 413.1686 0.0769 -1.0000 -1.0000 4356589 1576320222.20 151.4987 59.9444 32.0000 1.9741 1.9761 412.6672 413.1733 0.0769 -1.0000 -1.0000 4356668 1576320222.30 151.4987 59.9444 32.0000 1.9736 1.9756 412.7174 413.2232 0.0769 -1.0000 -1.0000 4356949 1576320222.40 151.4988 59.9444 32.0000 1.9734 1.9754 412.7348 413.2409 0.0770 -1.0000 -1.0000 4357011 1576320222.50 151.4989 59.9444 32.0000 1.9734 1.9754 412.7532 413.2598 0.0770 -1.0000 -1.0000 4357074 1576320222.60 151.4989 59.9444 32.0000 1.9738 1.9758 412.6539 413.1600 0.0769 -1.0000 -1.0000 4357136 1576320222.70 151.4989 59.9444 32.0000 1.9730 1.9750 412.7025 413.2082 0.0769 -1.0000 -1.0000 4357199 1576320222.80 151.4989 59.9444 32.0000 1.9732 1.9752 412.6945 413.2010 0.0770 -1.0000 -1.0000 4357683 1576320222.90 151.4989 59.9444 32.0000 1.9744 1.9764 412.7071 413.2137 0.0770 -1.0000 -1.0000 4357745 1576320223.00 151.5474 59.9444 32.0000 1.9742 1.9762 412.7715 413.2779 0.0770 -1.0000 -1.0000 4357808 1576320223.10 151.5506 59.9444 32.0000 1.9741 1.9761 412.7197 413.2264 0.0771 -1.0000 -1.0000 4357886 1576320223.20 151.5506 59.9444 32.0000 1.9735 1.9755 412.7609 413.2676 0.0770 -1.0000 -1.0000 4357964 1576320223.30 151.5506 59.9444 32.0000 1.9734 1.9754 412.7165 413.2217 0.0768 -1.0000 -1.0000 4358152 1576320223.40 151.5506 59.9444 32.0000 1.9744 1.9764 412.7137 413.2198 0.0770 -1.0000 -1.0000 4358214 1576320223.50 151.5506 59.9444 32.0000 1.9733 1.9753 412.7772 413.2842 0.0771 -1.0000 -1.0000 4358277 1576320223.60 151.4993 59.9444 32.0000 1.9737 1.9757 412.7571 413.2638 0.0770 -1.0000 -1.0000 4358355 1576320223.70 151.4993 59.9444 32.0000 1.9737 1.9757 412.7361 413.2425 0.0769 -1.0000 -1.0000 4358417 1576320223.80 151.4993 59.9444 32.0000 1.9737 1.9756 412.7537 413.2592 0.0768 -1.0000 -1.0000 4358480 1576320223.90 151.4993 59.9444 32.0000 1.9738 1.9758 412.8044 413.3106 0.0769 -1.0000 -1.0000 4358542 1576320224.00 151.4993 59.9444 32.0000 1.9735 1.9755 412.7473 413.2533 0.0769 -1.0000 -1.0000 4358605 1576320224.10 151.5079 59.9444 32.0000 1.9733 1.9753 412.7163 413.2219 0.0768 -1.0000 -1.0000 4358668 1576320224.20 151.5120 59.9444 32.0000 1.9733 1.9753 412.6665 413.1718 0.0769 -1.0000 -1.0000 4358745 1576320224.30 151.5120 59.9444 32.0000 1.9737 1.9757 412.6952 413.2012 0.0769 -1.0000 -1.0000 4358808 1576320224.40 151.5120 59.9444 32.0000 1.9739 1.9758 412.8270 413.3323 0.0768 -1.0000 -1.0000 4358933 1576320224.50 151.5120 59.9444 32.0000 1.9740 1.9760 412.7365 413.2429 0.0769 -1.0000 -1.0000 4359011 1576320224.60 151.5120 59.9444 32.0000 1.9737 1.9757 412.8025 413.3092 0.0771 -1.0000 -1.0000 4359073 1576320224.70 151.5286 59.9444 32.0000 1.9735 1.9754 412.7293 413.2345 0.0768 -1.0000 -1.0000 4359136 1576320224.80 151.5286 59.9444 32.0000 1.9738 1.9758 412.8236 413.3298 0.0770 -1.0000 -1.0000 4359214 1576320224.90 151.5286 59.9444 32.0000 1.9742 1.9762 412.8092 413.3154 0.0769 -1.0000 -1.0000 4359480 1576320225.00 151.5286 59.9444 32.0000 1.9742 1.9762 412.8203 413.3265 0.0769 -1.0000 -1.0000 4359542 1576320225.10 151.5286 59.9444 32.0000 1.9738 1.9758 412.7418 413.2476 0.0769 -1.0000 -1.0000 4359620 1576320225.20 151.5286 59.9444 32.0000 1.9734 1.9754 412.7873 413.2930 0.0768 -1.0000 -1.0000 4359683 1576320225.30 151.5286 59.9444 32.0000 1.9741 1.9761 412.7083 413.2133 0.0768 -1.0000 -1.0000 4359745 1576320225.40 151.5426 59.9444 32.0000 1.9734 1.9754 412.7758 413.2816 0.0769 -1.0000 -1.0000 4359980 1576320225.50 151.5447 59.9444 32.0000 1.9739 1.9759 412.7933 413.2990 0.0769 -1.0000 -1.0000 4400042 1576320225.60 151.5447 59.9444 32.0000 1.9737 1.9757 412.8516 413.3570 0.0769 -1.0000 -1.0000 4400105 1576320225.70 151.5447 59.9444 32.0000 1.9735 1.9755 412.8702 413.3770 0.0770 -1.0000 -1.0000 4400167 1576320225.80 151.5447 59.9444 32.0000 1.9737 1.9757 412.8495 413.3543 0.0767 -1.0000 -1.0000 4400230 1576320225.90 151.5433 59.9444 32.0000 1.9739 1.9758 412.8942 413.4006 0.0770 -1.0000 -1.0000 4400667 1576320226.00 151.5139 59.9444 32.0000 1.9735 1.9755 412.8443 413.3509 0.0769 -1.0000 -1.0000 4400730 1576320226.10 151.5139 59.9444 32.0000 1.9731 1.9751 412.7975 413.3035 0.0768 -1.0000 -1.0000 4400792 1576320226.20 151.5139 59.9444 32.0000 1.9732 1.9752 412.8558 413.3603 0.0767 -1.0000 -1.0000 4400870 1576320226.30 151.5139 59.9444 32.0000 1.9733 1.9753 412.8650 413.3701 0.0767 -1.0000 -1.0000 4400933 1576320226.40 151.5139 59.9444 32.0000 1.9739 1.9758 412.9269 413.4330 0.0769 -1.0000 -1.0000 4401214 1576320226.50 151.5139 59.9444 32.0000 1.9734 1.9754 412.8356 413.3414 0.0769 -1.0000 -1.0000 4401277 1576320226.60 151.5134 59.9444 32.0000 1.9731 1.9751 412.8524 413.3582 0.0769 -1.0000 -1.0000 4401339 1576320226.70 151.4915 59.9444 32.0000 1.9733 1.9753 412.8096 413.3145 0.0768 -1.0000 -1.0000 4401402 1576320226.80 151.4915 59.9444 32.0000 1.9734 1.9754 412.8612 413.3674 0.0768 -1.0000 -1.0000 4401480 1576320226.90 151.4915 59.9444 32.0000 1.9734 1.9754 412.8435 413.3483 0.0767 -1.0000 -1.0000 4402136 1576320227.00 151.4915 59.9444 32.0000 1.9742 1.9762 412.9031 413.4095 0.0769 -1.0000 -1.0000 4402199 1576320227.10 151.4912 59.9444 32.0000 1.9735 1.9755 412.9199 413.4245 0.0767 -1.0000 -1.0000 4402261 1576320227.20 151.4906 59.9444 32.0000 1.9735 1.9755 412.9179 413.4227 0.0767 -1.0000 -1.0000 4402324 1576320227.30 151.4906 59.9444 32.0000 1.9733 1.9753 412.9086 413.4138 0.0768 -1.0000 -1.0000 4402402 1576320227.40 151.4906 59.9444 32.0000 1.9739 1.9759 412.8722 413.3775 0.0767 -1.0000 -1.0000 4402464 1576320227.50 151.4906 59.9444 32.0000 1.9739 1.9759 412.8860 413.3910 0.0768 -1.0000 -1.0000 4402527 1576320227.60 151.4906 59.9444 32.0000 1.9737 1.9757 412.7935 413.2993 0.0768 -1.0000 -1.0000 4402605 1576320227.70 151.5155 59.9444 32.0000 1.9730 1.9750 412.8956 413.4012 0.0768 -1.0000 -1.0000 4402668 1576320227.80 151.5155 59.9444 32.0000 1.9739 1.9758 412.9528 413.4588 0.0769 -1.0000 -1.0000 4402730 1576320227.90 151.5155 59.9444 32.0000 1.9739 1.9759 412.9949 413.4991 0.0767 -1.0000 -1.0000 4402792 1576320228.00 151.5155 59.9444 32.0000 1.9738 1.9758 412.9327 413.4388 0.0768 -1.0000 -1.0000 4402855 1576320228.10 151.5155 59.9444 32.0000 1.9734 1.9754 412.8547 413.3591 0.0766 -1.0000 -1.0000 4402917 1576320228.20 151.5155 59.9444 32.0000 1.9739 1.9759 412.9145 413.4194 0.0767 -1.0000 -1.0000 4402996 1576320228.30 151.4899 59.9444 32.0000 1.9727 1.9747 412.8787 413.3840 0.0768 -1.0000 -1.0000 4403058 1576320228.40 151.4899 59.9444 32.0000 1.9734 1.9754 412.8844 413.3894 0.0768 -1.0000 -1.0000 4403121 1576320228.50 151.4899 59.9444 32.0000 1.9732 1.9752 412.8767 413.3827 0.0769 -1.0000 -1.0000 4403465 1576320228.60 151.4899 59.9444 32.0000 1.9734 1.9754 412.8836 413.3894 0.0769 -1.0000 -1.0000 4403527 1576320228.70 151.4899 59.9444 32.0000 1.9738 1.9758 412.9142 413.4196 0.0767 -1.0000 -1.0000 4403590 1576320228.80 151.4899 59.9444 32.0000 1.9737 1.9757 412.8723 413.3775 0.0768 -1.0000 -1.0000 4403668 1576320228.90 151.4899 59.9444 32.0000 1.9742 1.9762 412.9256 413.4312 0.0768 -1.0000 -1.0000 4403730 1576320229.00 151.4899 59.9444 32.0000 1.9731 1.9751 412.9382 413.4430 0.0767 -1.0000 -1.0000 4403793 1576320229.10 151.4899 59.9444 32.0000 1.9733 1.9753 412.8852 413.3903 0.0767 -1.0000 -1.0000 4403871 1576320229.20 151.4899 59.9444 32.0000 1.9746 1.9766 412.8265 413.3322 0.0769 -1.0000 -1.0000 4403933 1576320229.30 151.4899 59.9444 32.0000 1.9739 1.9759 412.8951 413.4007 0.0768 -1.0000 -1.0000 4403996 1576320229.40 151.4899 59.9444 32.0000 1.9737 1.9757 412.9009 413.4066 0.0768 -1.0000 -1.0000 4404059 1576320229.50 151.4777 59.9444 32.0000 1.9734 1.9754 412.8758 413.3801 0.0766 -1.0000 -1.0000 4404230 1576320229.60 151.4686 59.9443 32.0000 1.9730 1.9750 412.9002 413.4054 0.0768 -1.0000 -1.0000 4404308 1576320229.70 151.4686 59.9443 32.0000 1.9735 1.9755 412.9179 413.4233 0.0768 -1.0000 -1.0000 4404371 1576320229.80 151.4686 59.9443 32.0000 1.9729 1.9749 412.9257 413.4305 0.0767 -1.0000 -1.0000 4404433 1576320229.90 151.4686 59.9443 32.0000 1.9736 1.9756 412.9042 413.4092 0.0767 -1.0000 -1.0000 4404512 1576320230.00 151.4686 59.9443 32.0000 1.9736 1.9755 412.9108 413.4154 0.0766 -1.0000 -1.0000 4405403 1576320230.10 151.4686 59.9443 32.0000 1.9739 1.9759 412.9585 413.4630 0.0767 -1.0000 -1.0000 4405465 1576320230.20 151.4686 59.9443 32.0000 1.9733 1.9753 412.9339 413.4392 0.0768 -1.0000 -1.0000 4405543 1576320230.30 151.4686 59.9443 32.0000 1.9739 1.9759 412.8700 413.3751 0.0767 -1.0000 -1.0000 4405606 1576320230.40 151.4686 59.9443 32.0000 1.9734 1.9754 412.9269 413.4311 0.0765 -1.0000 -1.0000 4405668 1576320230.50 151.4686 59.9443 32.0000 1.9736 1.9756 412.9257 413.4320 0.0769 -1.0000 -1.0000 4405730 1576320230.60 151.4686 59.9443 32.0000 1.9729 1.9749 412.9095 413.4144 0.0767 -1.0000 -1.0000 4405793 1576320230.70 151.4686 59.9443 32.0000 1.9734 1.9754 412.9839 413.4883 0.0766 -1.0000 -1.0000 4405856 1576320230.80 151.4966 59.9443 32.0000 1.9741 1.9761 412.9746 413.4797 0.0767 -1.0000 -1.0000 4405933 1576320230.90 151.4966 59.9443 32.0000 1.9736 1.9756 413.0098 413.5150 0.0768 -1.0000 -1.0000 4405996 1576320231.00 151.4966 59.9443 32.0000 1.9729 1.9749 412.9935 413.4987 0.0767 -1.0000 -1.0000 4406059 1576320231.10 151.4966 59.9443 32.0000 1.9733 1.9753 412.9889 413.4922 0.0765 -1.0000 -1.0000 4406137 1576320231.20 151.4966 59.9443 32.0000 1.9734 1.9754 412.9978 413.5026 0.0767 -1.0000 -1.0000 4406199 1576320231.30 151.4966 59.9443 32.0000 1.9735 1.9755 412.9674 413.4725 0.0767 -1.0000 -1.0000 4406262 1576320231.40 151.5041 59.9443 32.0000 1.9736 1.9756 412.9108 413.4160 0.0767 -1.0000 -1.0000 4406324 1576320231.50 151.5041 59.9443 32.0000 1.9736 1.9756 412.9364 413.4407 0.0766 -1.0000 -1.0000 4406387 1576320231.60 151.5041 59.9443 32.0000 1.9738 1.9757 412.9396 413.4452 0.0769 -1.0000 -1.0000 4406465 1576320231.70 151.5041 59.9443 32.0000 1.9734 1.9754 413.0019 413.5075 0.0768 -1.0000 -1.0000 4406527 1576320231.80 151.5041 59.9443 32.0000 1.9734 1.9754 413.0364 413.5419 0.0768 -1.0000 -1.0000 4406590 1576320231.90 151.5041 59.9443 32.0000 1.9737 1.9756 413.0161 413.5210 0.0766 -1.0000 -1.0000 4406668 1576320232.00 151.5041 59.9443 32.0000 1.9734 1.9754 412.9881 413.4927 0.0767 -1.0000 -1.0000 4406730 1576320232.10 151.5041 59.9443 32.0000 1.9722 1.9742 412.9112 413.4155 0.0766 -1.0000 -1.0000 4406793 1576320232.20 151.5041 59.9443 32.0000 1.9735 1.9755 412.8958 413.4005 0.0767 -1.0000 -1.0000 4406856 1576320232.30 151.5041 59.9443 32.0000 1.9738 1.9757 412.9977 413.5019 0.0766 -1.0000 -1.0000 4406918 1576320232.40 151.5041 59.9443 32.0000 1.9740 1.9760 412.9819 413.4874 0.0768 -1.0000 -1.0000 4406980 1576320232.50 151.4984 59.9443 32.0000 1.9733 1.9753 413.0137 413.5187 0.0767 -1.0000 -1.0000 4407059 1576320232.60 151.4778 59.9443 32.0000 1.9731 1.9751 413.0892 413.5938 0.0767 -1.0000 -1.0000 4407199 1576320232.70 151.4778 59.9443 32.0000 1.9735 1.9755 412.9708 413.4757 0.0767 -1.0000 -1.0000 4407262 1576320232.80 151.4778 59.9443 32.0000 1.9733 1.9753 412.9642 413.4685 0.0766 -1.0000 -1.0000 4407340 1576320232.90 151.4778 59.9443 32.0000 1.9741 1.9761 412.9960 413.4999 0.0766 -1.0000 -1.0000 4407403 1576320233.00 151.4778 59.9443 32.0000 1.9733 1.9753 413.0351 413.5394 0.0765 -1.0000 -1.0000 4407465 1576320233.10 151.4778 59.9443 32.0000 1.9741 1.9761 413.0141 413.5185 0.0767 -1.0000 -1.0000 4407856 1576320233.20 151.4795 59.9443 32.0000 1.9737 1.9757 412.9871 413.4924 0.0767 -1.0000 -1.0000 4407918 1576320233.30 151.4969 59.9443 32.0000 1.9733 1.9753 413.0135 413.5183 0.0767 -1.0000 -1.0000 4407996 1576320233.40 151.4969 59.9443 32.0000 1.9734 1.9754 413.0123 413.5173 0.0767 -1.0000 -1.0000 4408043 1576320233.50 151.4969 59.9443 32.0000 1.9731 1.9751 412.9883 413.4912 0.0765 -1.0000 -1.0000 4408106 1576320233.60 151.4969 59.9443 32.0000 1.9733 1.9753 413.0886 413.5927 0.0765 -1.0000 -1.0000 4408762 1576320233.70 151.4969 59.9443 32.0000 1.9732 1.9752 413.0973 413.6021 0.0767 -1.0000 -1.0000 4408825 1576320233.80 151.4898 59.9443 32.0000 1.9735 1.9755 413.0928 413.5977 0.0767 -1.0000 -1.0000 4408887 1576320233.90 151.4898 59.9443 32.0000 1.9728 1.9748 413.0893 413.5940 0.0766 -1.0000 -1.0000 4408965 1576320234.00 151.4898 59.9443 32.0000 1.9731 1.9751 413.0021 413.5071 0.0767 -1.0000 -1.0000 4409028 1576320234.10 151.4898 59.9443 32.0000 1.9735 1.9755 412.9858 413.4902 0.0766 -1.0000 -1.0000 4409090 1576320234.20 151.4898 59.9443 32.0000 1.9725 1.9744 413.0019 413.5067 0.0766 -1.0000 -1.0000 4409169 1576320234.30 151.5540 59.9443 32.0000 1.9737 1.9756 413.0364 413.5403 0.0765 -1.0000 -1.0000 4409231 1576320234.40 151.6006 59.9443 32.0000 1.9732 1.9752 412.9900 413.4953 0.0767 -1.0000 -1.0000 4409293 1576320234.50 151.6006 59.9443 32.0000 1.9746 1.9766 412.9663 413.4701 0.0765 -1.0000 -1.0000 4409356 1576320234.60 151.6006 59.9443 32.0000 1.9739 1.9759 413.1128 413.6172 0.0766 -1.0000 -1.0000 4409418 1576320234.70 151.6006 59.9443 32.0000 1.9744 1.9764 413.0664 413.5716 0.0767 -1.0000 -1.0000 4409481 1576320234.80 151.6006 59.9443 32.0000 1.9743 1.9763 413.1309 413.6357 0.0766 -1.0000 -1.0000 4409559 1576320234.90 151.5260 59.9439 32.0000 1.9743 1.9763 413.0793 413.5841 0.0767 -1.0000 -1.0000 4409621 1576320235.00 151.5227 59.9439 32.0000 1.9739 1.9759 413.1351 413.6405 0.0767 -1.0000 -1.0000 4409684 1576320235.10 151.5227 59.9439 32.0000 1.9734 1.9754 413.1004 413.6047 0.0766 -1.0000 -1.0000 4409762 1576320235.20 151.5227 59.9439 32.0000 1.9738 1.9758 413.0772 413.5826 0.0768 -1.0000 -1.0000 4409825 1576320235.30 151.5227 59.9439 32.0000 1.9748 1.9768 413.0981 413.6021 0.0766 -1.0000 -1.0000 4409887 1576320235.40 151.5227 59.9439 32.0000 1.9743 1.9763 413.1380 413.6438 0.0768 -1.0000 -1.0000 4409950 1576320235.50 151.5227 59.9439 32.0000 1.9739 1.9759 413.0489 413.5545 0.0768 -1.0000 -1.0000 4410012 1576320235.60 151.5227 59.9439 32.0000 1.9736 1.9756 413.1352 413.6398 0.0766 -1.0000 -1.0000 4410090 1576320235.70 151.5227 59.9439 32.0000 1.9740 1.9759 413.1106 413.6156 0.0767 -1.0000 -1.0000 4410231 1576320235.80 151.5227 59.9439 32.0000 1.9739 1.9758 413.0699 413.5749 0.0767 -1.0000 -1.0000 4410293 1576320235.90 151.5227 59.9439 32.0000 1.9736 1.9756 413.0122 413.5169 0.0766 -1.0000 -1.0000 4410356 1576320236.00 151.5227 59.9439 32.0000 1.9738 1.9758 413.1324 413.6372 0.0767 -1.0000 -1.0000 4410434 1576320236.10 151.4754 59.9439 32.0000 1.9734 1.9754 413.1519 413.6561 0.0765 -1.0000 -1.0000 4410496 1576320236.20 151.4754 59.9439 32.0000 1.9735 1.9755 413.0858 413.5898 0.0765 -1.0000 -1.0000 4410746 1576320236.30 151.4754 59.9439 32.0000 1.9731 1.9751 413.1259 413.6297 0.0766 -1.0000 -1.0000 4410809 1576320236.40 151.4754 59.9439 32.0000 1.9738 1.9758 413.0683 413.5729 0.0766 -1.0000 -1.0000 4410872 1576320236.50 151.4754 59.9439 32.0000 1.9731 1.9751 413.0746 413.5794 0.0767 -1.0000 -1.0000 4410950 1576320236.60 151.4754 59.9439 32.0000 1.9728 1.9748 413.0953 413.6002 0.0767 -1.0000 -1.0000 4411012 1576320236.70 151.4993 59.9439 32.0000 1.9734 1.9754 413.0803 413.5850 0.0767 -1.0000 -1.0000 4411341 1576320236.80 151.4993 59.9439 32.0000 1.9736 1.9756 413.1122 413.6167 0.0766 -1.0000 -1.0000 4411403 1576320236.90 151.4993 59.9439 32.0000 1.9738 1.9758 413.0686 413.5740 0.0768 -1.0000 -1.0000 4411466 1576320237.00 151.4993 59.9439 32.0000 1.9738 1.9758 413.0705 413.5753 0.0766 -1.0000 -1.0000 4411528 1576320237.10 151.4993 59.9439 32.0000 1.9735 1.9755 413.1794 413.6848 0.0767 -1.0000 -1.0000 4411606 1576320237.20 151.4993 59.9439 32.0000 1.9738 1.9758 413.1197 413.6242 0.0766 -1.0000 -1.0000 4412247 1576320237.30 151.5084 59.9439 32.0000 1.9734 1.9754 413.1317 413.6363 0.0766 -1.0000 -1.0000 4412325 1576320237.40 151.5084 59.9439 32.0000 1.9733 1.9753 413.1939 413.6986 0.0766 -1.0000 -1.0000 4412387 1576320237.50 151.5084 59.9439 32.0000 1.9741 1.9761 413.1255 413.6300 0.0766 -1.0000 -1.0000 4412466 1576320237.60 151.5084 59.9439 32.0000 1.9739 1.9759 413.1562 413.6611 0.0767 -1.0000 -1.0000 4412528 1576320237.70 151.5084 59.9439 32.0000 1.9742 1.9762 413.0871 413.5907 0.0765 -1.0000 -1.0000 4412669 1576320237.80 151.4979 59.9439 32.0000 1.9742 1.9762 413.0850 413.5895 0.0766 -1.0000 -1.0000 4412731 1576320237.90 151.4979 59.9439 32.0000 1.9738 1.9758 413.1869 413.6917 0.0767 -1.0000 -1.0000 4412794 1576320238.00 151.4979 59.9439 32.0000 1.9737 1.9757 413.1754 413.6808 0.0767 -1.0000 -1.0000 4412857 1576320238.10 151.4979 59.9439 32.0000 1.9740 1.9760 413.1812 413.6858 0.0766 -1.0000 -1.0000 4412919 1576320238.20 151.4979 59.9439 32.0000 1.9739 1.9759 413.1339 413.6384 0.0766 -1.0000 -1.0000 4412997 1576320238.30 151.4979 59.9439 32.0000 1.9734 1.9754 413.2129 413.7173 0.0766 -1.0000 -1.0000 4413481 1576320238.40 151.5166 59.9439 32.0000 1.9730 1.9750 413.2106 413.7151 0.0766 -1.0000 -1.0000 4413560 1576320238.50 151.5166 59.9439 32.0000 1.9732 1.9752 413.1726 413.6776 0.0767 -1.0000 -1.0000 4413622 1576320238.60 151.5166 59.9439 32.0000 1.9735 1.9755 413.1735 413.6784 0.0766 -1.0000 -1.0000 4413684 1576320238.70 151.5166 59.9439 32.0000 1.9729 1.9749 413.2289 413.7336 0.0767 -1.0000 -1.0000 4413747 1576320238.80 151.5166 59.9439 32.0000 1.9737 1.9757 413.1842 413.6894 0.0767 -1.0000 -1.0000 4413825 1576320238.90 151.5166 59.9439 32.0000 1.9735 1.9755 413.1858 413.6909 0.0766 -1.0000 -1.0000 4413887 1576320239.00 151.5166 59.9439 32.0000 1.9728 1.9747 413.2185 413.7230 0.0766 -1.0000 -1.0000 4413950 1576320239.10 151.5166 59.9439 32.0000 1.9737 1.9757 413.1482 413.6529 0.0766 -1.0000 -1.0000 4414028 1576320239.20 151.5166 59.9439 32.0000 1.9733 1.9753 413.2292 413.7343 0.0767 -1.0000 -1.0000 4414091 1576320239.30 151.5166 59.9439 32.0000 1.9744 1.9764 413.1694 413.6735 0.0765 -1.0000 -1.0000 4414169 1576320239.40 151.5166 59.9439 32.0000 1.9740 1.9760 413.2278 413.7318 0.0765 -1.0000 -1.0000 4414231 1576320239.50 151.5166 59.9439 32.0000 1.9737 1.9757 413.1591 413.6637 0.0766 -1.0000 -1.0000 4414294 1576320239.60 151.4692 59.9441 32.0000 1.9734 1.9754 413.1623 413.6669 0.0767 -1.0000 -1.0000 4414356 1576320239.70 151.4432 59.9442 32.0000 1.9733 1.9753 413.2652 413.7699 0.0766 -1.0000 -1.0000 4414419 1576320239.80 151.4432 59.9442 32.0000 1.9733 1.9753 413.2710 413.7754 0.0765 -1.0000 -1.0000 4414528 1576320239.90 151.4432 59.9442 32.0000 1.9734 1.9754 413.3262 413.8300 0.0765 -1.0000 -1.0000 4414591 1576320240.00 151.4432 59.9442 32.0000 1.9738 1.9757 413.2846 413.7883 0.0765 -1.0000 -1.0000 4414653 1576320240.10 151.4432 59.9442 32.0000 1.9732 1.9752 413.2233 413.7277 0.0766 -1.0000 -1.0000 4414716 1576320240.20 151.4432 59.9442 32.0000 1.9735 1.9754 413.2301 413.7343 0.0765 -1.0000 -1.0000 4414794 1576320240.30 151.4432 59.9442 32.0000 1.9737 1.9756 413.1448 413.6492 0.0766 -1.0000 -1.0000 4415184 1576320240.40 151.4432 59.9442 32.0000 1.9735 1.9755 413.2819 413.7870 0.0766 -1.0000 -1.0000 4415247 1576320240.50 151.4432 59.9442 32.0000 1.9725 1.9744 413.2273 413.7324 0.0768 -1.0000 -1.0000 4415325 1576320240.60 151.4432 59.9442 32.0000 1.9732 1.9752 413.1724 413.6765 0.0766 -1.0000 -1.0000 4415387 1576320240.70 151.4432 59.9442 32.0000 1.9737 1.9756 413.2191 413.7239 0.0766 -1.0000 -1.0000 4415450 1576320240.80 151.4432 59.9442 32.0000 1.9739 1.9759 413.2474 413.7525 0.0767 -1.0000 -1.0000 4415528 1576320240.90 151.5081 59.9442 32.0000 1.9734 1.9754 413.1501 413.6541 0.0766 -1.0000 -1.0000 4415591 1576320241.00 151.5112 59.9442 32.0000 1.9736 1.9756 413.2159 413.7207 0.0766 -1.0000 -1.0000 4415653 1576320241.10 151.4766 59.9442 32.0000 1.9736 1.9756 413.2494 413.7541 0.0766 -1.0000 -1.0000 4415716 1576320241.20 151.4766 59.9442 32.0000 1.9734 1.9753 413.2961 413.8009 0.0766 -1.0000 -1.0000 4415778 1576320241.30 151.4766 59.9442 32.0000 1.9729 1.9749 413.1754 413.6804 0.0767 -1.0000 -1.0000 4415919 1576320241.40 151.4766 59.9442 32.0000 1.9732 1.9752 413.2779 413.7825 0.0766 -1.0000 -1.0000 4415981 1576320241.50 151.4958 59.9442 32.0000 1.9735 1.9754 413.1395 413.6446 0.0766 -1.0000 -1.0000 4416044 1576320241.60 151.5004 59.9442 32.0000 1.9735 1.9755 413.2959 413.8002 0.0766 -1.0000 -1.0000 4416122 1576320241.70 151.5004 59.9442 32.0000 1.9729 1.9749 413.2334 413.7387 0.0767 -1.0000 -1.0000 4416169 1576320241.80 151.5004 59.9442 32.0000 1.9735 1.9755 413.2866 413.7911 0.0766 -1.0000 -1.0000 4416247 1576320241.90 151.5004 59.9442 32.0000 1.9733 1.9753 413.1859 413.6903 0.0767 -1.0000 -1.0000 4416309 1576320242.00 151.5004 59.9442 32.0000 1.9737 1.9757 413.2338 413.7385 0.0765 -1.0000 -1.0000 4416372 1576320242.10 151.5317 59.9442 32.0000 1.9744 1.9763 413.2601 413.7649 0.0766 -1.0000 -1.0000 4416434 1576320242.20 151.5317 59.9442 32.0000 1.9739 1.9759 413.3263 413.8305 0.0765 -1.0000 -1.0000 4416512 1576320242.30 151.5317 59.9442 32.0000 1.9733 1.9753 413.3304 413.8354 0.0768 -1.0000 -1.0000 4416575 1576320242.40 151.5317 59.9442 32.0000 1.9734 1.9754 413.2854 413.7911 0.0767 -1.0000 -1.0000 4416747 1576320242.50 151.5317 59.9442 32.0000 1.9738 1.9757 413.2430 413.7478 0.0766 -1.0000 -1.0000 4416825 1576320242.60 151.5034 59.9442 32.0000 1.9744 1.9764 413.2582 413.7628 0.0766 -1.0000 -1.0000 4416887 1576320242.70 151.5027 59.9442 32.0000 1.9740 1.9760 413.3890 413.8932 0.0766 -1.0000 -1.0000 4416950 1576320242.80 151.5027 59.9442 32.0000 1.9744 1.9764 413.3072 413.8127 0.0767 -1.0000 -1.0000 4417028 1576320242.90 151.5027 59.9442 32.0000 1.9735 1.9755 413.2777 413.7829 0.0767 -1.0000 -1.0000 4417403 1576320243.00 151.5027 59.9442 32.0000 1.9733 1.9753 413.2345 413.7399 0.0767 -1.0000 -1.0000 4417466 1576320243.10 151.5253 59.9442 32.0000 1.9740 1.9760 413.3241 413.8289 0.0766 -1.0000 -1.0000 4417528 1576320243.20 151.5780 59.9442 32.0000 1.9743 1.9763 413.3442 413.8488 0.0766 -1.0000 -1.0000 4417606 1576320243.30 151.5780 59.9442 32.0000 1.9741 1.9761 413.3446 413.8499 0.0767 -1.0000 -1.0000 4417669 1576320243.40 151.5780 59.9442 32.0000 1.9741 1.9761 413.2703 413.7765 0.0768 -1.0000 -1.0000 4417731 1576320243.50 151.5780 59.9442 32.0000 1.9736 1.9756 413.3249 413.8299 0.0766 -1.0000 -1.0000 4417794 1576320243.60 151.5780 59.9442 32.0000 1.9736 1.9756 413.3022 413.8063 0.0765 -1.0000 -1.0000 4417872 1576320243.70 151.5665 59.9442 32.0000 1.9738 1.9758 413.3545 413.8603 0.0768 -1.0000 -1.0000 4417934 1576320243.80 151.5665 59.9442 32.0000 1.9742 1.9762 413.2624 413.7678 0.0767 -1.0000 -1.0000 4417997 1576320243.90 151.5665 59.9442 32.0000 1.9740 1.9760 413.3261 413.8322 0.0768 -1.0000 -1.0000 4418497 1576320244.00 151.5665 59.9442 32.0000 1.9741 1.9761 413.3353 413.8399 0.0766 -1.0000 -1.0000 4418560 1576320244.10 151.5665 59.9442 32.0000 1.9738 1.9758 413.2741 413.7790 0.0766 -1.0000 -1.0000 4418622 1576320244.20 151.5665 59.9442 32.0000 1.9736 1.9756 413.2977 413.8035 0.0768 -1.0000 -1.0000 4418700 1576320244.30 151.5665 59.9442 32.0000 1.9740 1.9760 413.3477 413.8528 0.0766 -1.0000 -1.0000 4418763 1576320244.40 151.5665 59.9442 32.0000 1.9733 1.9753 413.3569 413.8623 0.0768 -1.0000 -1.0000 4418997 1576320244.50 151.5665 59.9442 32.0000 1.9738 1.9758 413.2917 413.7956 0.0765 -1.0000 -1.0000 4419060 1576320244.60 151.5665 59.9442 32.0000 1.9741 1.9761 413.2846 413.7905 0.0768 -1.0000 -1.0000 4419122 1576320244.70 151.5661 59.9442 32.0000 1.9733 1.9753 413.3371 413.8423 0.0766 -1.0000 -1.0000 4419184 1576320244.80 151.5527 59.9442 32.0000 1.9737 1.9757 413.3816 413.8879 0.0768 -1.0000 -1.0000 4419263 1576320244.90 151.5527 59.9442 32.0000 1.9736 1.9756 413.2478 413.7526 0.0766 -1.0000 -1.0000 4419325 1576320245.00 151.5527 59.9442 32.0000 1.9744 1.9764 413.3153 413.8195 0.0766 -1.0000 -1.0000 4419387 1576320245.10 151.5527 59.9442 32.0000 1.9742 1.9762 413.3690 413.8741 0.0767 -1.0000 -1.0000 4419466 1576320245.20 151.5665 59.9440 32.0000 1.9738 1.9758 413.3125 413.8181 0.0767 -1.0000 -1.0000 4419528 1576320245.30 151.5556 59.9440 32.0000 1.9738 1.9758 413.3781 413.8826 0.0765 -1.0000 -1.0000 4419606 1576320245.40 151.5556 59.9440 32.0000 1.9734 1.9754 413.3329 413.8368 0.0765 -1.0000 -1.0000 4419669 1576320245.50 151.5556 59.9440 32.0000 1.9741 1.9761 413.3137 413.8192 0.0767 -1.0000 -1.0000 4419731 1576320245.60 151.5556 59.9440 32.0000 1.9736 1.9755 413.2960 413.8012 0.0766 -1.0000 -1.0000 4419809 1576320245.70 151.5556 59.9440 32.0000 1.9738 1.9758 413.2974 413.8022 0.0767 -1.0000 -1.0000 4419872 1576320245.80 151.5541 59.9440 32.0000 1.9741 1.9761 413.3393 413.8450 0.0767 -1.0000 -1.0000 4419950 1576320245.90 151.5530 59.9440 32.0000 1.9739 1.9759 413.4228 413.9273 0.0765 -1.0000 -1.0000 4420012 1576320246.00 151.5530 59.9440 32.0000 1.9736 1.9756 413.3018 413.8068 0.0767 -1.0000 -1.0000 4420247 1576320246.10 151.5530 59.9440 32.0000 1.9732 1.9752 413.3747 413.8806 0.0768 -1.0000 -1.0000 4420309 1576320246.20 151.5530 59.9440 32.0000 1.9734 1.9754 413.3612 413.8667 0.0767 -1.0000 -1.0000 4420372 1576320246.30 151.5530 59.9440 32.0000 1.9739 1.9759 413.3589 413.8627 0.0765 -1.0000 -1.0000 4420434 1576320246.40 151.5451 59.9440 32.0000 1.9745 1.9764 413.3094 413.8139 0.0765 -1.0000 -1.0000 4420497 1576320246.50 151.5451 59.9440 32.0000 1.9739 1.9759 413.3568 413.8616 0.0766 -1.0000 -1.0000 4420747 1576320246.60 151.5451 59.9440 32.0000 1.9739 1.9759 413.3302 413.8354 0.0767 -1.0000 -1.0000 4420794 1576320246.70 151.5451 59.9440 32.0000 1.9734 1.9754 413.2997 413.8050 0.0767 -1.0000 -1.0000 4420856 1576320246.80 151.5451 59.9440 32.0000 1.9746 1.9766 413.3192 413.8238 0.0766 -1.0000 -1.0000 4420934 1576320246.90 151.4944 59.9440 32.0000 1.9737 1.9757 413.3982 413.9031 0.0766 -1.0000 -1.0000 4420997 1576320247.00 151.4785 59.9440 32.0000 1.9735 1.9754 413.3278 413.8329 0.0767 -1.0000 -1.0000 4421481 1576320247.10 151.4785 59.9440 32.0000 1.9735 1.9755 413.3468 413.8523 0.0768 -1.0000 -1.0000 4421560 1576320247.20 151.4785 59.9440 32.0000 1.9734 1.9754 413.3757 413.8802 0.0765 -1.0000 -1.0000 4421622 1576320247.30 151.4785 59.9440 32.0000 1.9736 1.9756 413.3573 413.8613 0.0765 -1.0000 -1.0000 4421700 1576320247.40 151.4785 59.9440 32.0000 1.9741 1.9761 413.3704 413.8749 0.0766 -1.0000 -1.0000 4421763 1576320247.50 151.5541 59.9440 32.0000 1.9739 1.9759 413.3746 413.8802 0.0767 -1.0000 -1.0000 4421981 1576320247.60 151.5541 59.9440 32.0000 1.9739 1.9758 413.3138 413.8186 0.0766 -1.0000 -1.0000 4422060 1576320247.70 151.5541 59.9440 32.0000 1.9733 1.9753 413.3786 413.8833 0.0766 -1.0000 -1.0000 4422122 1576320247.80 151.5541 59.9440 32.0000 1.9737 1.9757 413.4001 413.9049 0.0766 -1.0000 -1.0000 4422184 1576320247.90 151.5541 59.9440 32.0000 1.9740 1.9760 413.3799 413.8849 0.0767 -1.0000 -1.0000 4422262 1576320248.00 151.5303 59.9440 32.0000 1.9740 1.9760 413.3483 413.8535 0.0766 -1.0000 -1.0000 4422325 1576320248.10 151.5290 59.9440 32.0000 1.9737 1.9757 413.3943 413.9001 0.0767 -1.0000 -1.0000 4422419 1576320248.20 151.5290 59.9440 32.0000 1.9740 1.9760 413.3980 413.9027 0.0765 -1.0000 -1.0000 4422481 1576320248.30 151.5290 59.9440 32.0000 1.9739 1.9759 413.3574 413.8621 0.0766 -1.0000 -1.0000 4422544 1576320248.40 151.5290 59.9440 32.0000 1.9739 1.9759 413.3707 413.8764 0.0767 -1.0000 -1.0000 4422606 1576320248.50 151.5290 59.9440 32.0000 1.9735 1.9755 413.3355 413.8404 0.0766 -1.0000 -1.0000 4422684 1576320248.60 151.5228 59.9440 32.0000 1.9736 1.9756 413.4135 413.9178 0.0766 -1.0000 -1.0000 4423419 1576320248.70 151.5193 59.9440 32.0000 1.9735 1.9755 413.3892 413.8947 0.0767 -1.0000 -1.0000 4423481 1576320248.80 151.5193 59.9440 32.0000 1.9736 1.9755 413.3288 413.8345 0.0768 -1.0000 -1.0000 4423544 1576320248.90 151.5193 59.9440 32.0000 1.9736 1.9756 413.3415 413.8471 0.0767 -1.0000 -1.0000 4423606 1576320249.00 151.5193 59.9440 32.0000 1.9735 1.9755 413.5062 414.0125 0.0767 -1.0000 -1.0000 4423669 1576320249.10 151.5193 59.9440 32.0000 1.9738 1.9758 413.3851 413.8897 0.0766 -1.0000 -1.0000 4423747 1576320249.20 151.5193 59.9440 32.0000 1.9742 1.9762 413.4046 413.9100 0.0768 -1.0000 -1.0000 4423809 1576320249.30 151.5193 59.9440 32.0000 1.9736 1.9756 413.4100 413.9149 0.0766 -1.0000 -1.0000 4423887 1576320249.40 151.5193 59.9440 32.0000 1.9738 1.9758 413.3601 413.8653 0.0766 -1.0000 -1.0000 4423950 1576320249.50 151.5193 59.9440 32.0000 1.9727 1.9747 413.3808 413.8866 0.0768 -1.0000 -1.0000 4424012 1576320249.60 151.5193 59.9440 32.0000 1.9736 1.9756 413.3638 413.8687 0.0767 -1.0000 -1.0000 4424075 1576320249.70 151.5193 59.9440 32.0000 1.9732 1.9752 413.3915 413.8971 0.0767 -1.0000 -1.0000 4424137 1576320249.80 151.4716 59.9449 32.0000 1.9734 1.9754 413.3698 413.8757 0.0768 -1.0000 -1.0000 4424200 1576320249.90 151.4716 59.9449 32.0000 1.9731 1.9751 413.4051 413.9109 0.0767 -1.0000 -1.0000 4424294 1576320250.00 151.4716 59.9449 32.0000 1.9731 1.9750 413.3955 413.8997 0.0766 -1.0000 -1.0000 4424356 1576320250.10 151.4716 59.9449 32.0000 1.9732 1.9751 413.4733 413.9790 0.0767 -1.0000 -1.0000 4424966 1576320250.20 151.4716 59.9449 32.0000 1.9735 1.9755 413.3772 413.8833 0.0767 -1.0000 -1.0000 4425044 1576320250.30 151.4716 59.9449 32.0000 1.9738 1.9758 413.3667 413.8709 0.0766 -1.0000 -1.0000 4425106 1576320250.40 151.4716 59.9449 32.0000 1.9727 1.9747 413.3230 413.8286 0.0768 -1.0000 -1.0000 4425169 1576320250.50 151.4914 59.9449 32.0000 1.9730 1.9750 413.3767 413.8817 0.0766 -1.0000 -1.0000 4425247 1576320250.60 151.4914 59.9449 32.0000 1.9729 1.9749 413.3452 413.8498 0.0766 -1.0000 -1.0000 4425309 1576320250.70 151.4914 59.9449 32.0000 1.9735 1.9755 413.3629 413.8683 0.0767 -1.0000 -1.0000 4425372 1576320250.80 151.4914 59.9449 32.0000 1.9735 1.9755 413.3962 413.9011 0.0766 -1.0000 -1.0000 4425434 1576320250.90 151.4914 59.9449 32.0000 1.9734 1.9754 413.3814 413.8865 0.0766 -1.0000 -1.0000 4425497 1576320251.00 151.4914 59.9449 32.0000 1.9731 1.9751 413.3266 413.8312 0.0766 -1.0000 -1.0000 4425560 1576320251.10 151.4914 59.9449 32.0000 1.9728 1.9747 413.2575 413.7633 0.0768 -1.0000 -1.0000 4425637 1576320251.20 151.3938 59.9449 32.0000 1.9727 1.9747 413.4358 413.9410 0.0766 -1.0000 -1.0000 4425700 1576320251.30 151.3739 59.9449 32.0000 1.9728 1.9748 413.3266 413.8312 0.0766 -1.0000 -1.0000 4425778 1576320251.40 151.3739 59.9449 32.0000 1.9730 1.9750 413.3555 413.8604 0.0767 -1.0000 -1.0000 4425841 1576320251.50 151.3739 59.9449 32.0000 1.9732 1.9752 413.3255 413.8311 0.0767 -1.0000 -1.0000 4425903 1576320251.60 151.4500 59.9449 32.0000 1.9737 1.9757 413.4295 413.9354 0.0768 -1.0000 -1.0000 4425981 1576320251.70 151.4500 59.9449 32.0000 1.9736 1.9756 413.3933 413.8982 0.0766 -1.0000 -1.0000 4426044 1576320251.80 151.4500 59.9449 32.0000 1.9739 1.9759 413.3439 413.8492 0.0767 -1.0000 -1.0000 4426106 1576320251.90 151.4500 59.9449 32.0000 1.9736 1.9755 413.3962 413.9013 0.0767 -1.0000 -1.0000 4426169 1576320252.00 151.4500 59.9449 32.0000 1.9729 1.9749 413.3650 413.8703 0.0767 -1.0000 -1.0000 4426231 1576320252.10 151.4500 59.9449 32.0000 1.9736 1.9756 413.4265 413.9316 0.0767 -1.0000 -1.0000 4426294 1576320252.20 151.5388 59.9449 32.0000 1.9734 1.9753 413.3295 413.8350 0.0767 -1.0000 -1.0000 4426528 1576320252.30 151.5388 59.9449 32.0000 1.9729 1.9749 413.3812 413.8855 0.0765 -1.0000 -1.0000 4426606 1576320252.40 151.5388 59.9449 32.0000 1.9735 1.9755 413.3838 413.8885 0.0767 -1.0000 -1.0000 4426669 1576320252.50 151.5388 59.9449 32.0000 1.9740 1.9760 413.4589 413.9643 0.0767 -1.0000 -1.0000 4426731 1576320252.60 151.5388 59.9449 32.0000 1.9737 1.9757 413.3837 413.8896 0.0767 -1.0000 -1.0000 4426794 1576320252.70 151.5388 59.9449 32.0000 1.9735 1.9755 413.3619 413.8674 0.0767 -1.0000 -1.0000 4427028 1576320252.80 151.5010 59.9449 32.0000 1.9738 1.9758 413.4098 413.9154 0.0768 -1.0000 -1.0000 4427091 1576320252.90 151.5010 59.9449 32.0000 1.9732 1.9752 413.4176 413.9235 0.0766 -1.0000 -1.0000 4427153 1576320253.00 151.5010 59.9449 32.0000 1.9739 1.9759 413.4705 413.9751 0.0766 -1.0000 -1.0000 4427216 1576320253.10 151.5010 59.9449 32.0000 1.9738 1.9758 413.5046 414.0101 0.0767 -1.0000 -1.0000 4427294 1576320253.20 151.5010 59.9449 32.0000 1.9742 1.9762 413.3252 413.8308 0.0767 -1.0000 -1.0000 4427763 1576320253.30 151.5010 59.9449 32.0000 1.9732 1.9751 413.3805 413.8860 0.0767 -1.0000 -1.0000 4427857 1576320253.40 151.5010 59.9449 32.0000 1.9734 1.9754 413.4568 413.9619 0.0766 -1.0000 -1.0000 4427903 1576320253.50 151.5010 59.9449 32.0000 1.9732 1.9752 413.4304 413.9354 0.0766 -1.0000 -1.0000 4427981 1576320253.60 151.5010 59.9449 32.0000 1.9735 1.9754 413.4851 413.9894 0.0765 -1.0000 -1.0000 4428044 1576320253.70 151.5010 59.9449 32.0000 1.9739 1.9758 413.4896 413.9940 0.0765 -1.0000 -1.0000 4428294 1576320253.80 151.5009 59.9449 32.0000 1.9735 1.9755 413.3952 413.9004 0.0767 -1.0000 -1.0000 4428341 1576320253.90 151.5009 59.9449 32.0000 1.9735 1.9755 413.4366 413.9419 0.0766 -1.0000 -1.0000 4428419 1576320254.00 151.5009 59.9449 32.0000 1.9735 1.9755 413.4528 413.9577 0.0766 -1.0000 -1.0000 4428497 1576320254.10 151.5009 59.9449 32.0000 1.9732 1.9752 413.4518 413.9571 0.0767 -1.0000 -1.0000 4428544 1576320254.20 151.5009 59.9449 32.0000 1.9735 1.9755 413.4002 413.9066 0.0768 -1.0000 -1.0000 4428622 1576320254.30 151.4997 59.9449 32.0000 1.9739 1.9759 413.4522 413.9573 0.0766 -1.0000 -1.0000 4428747 1576320254.40 151.4951 59.9449 32.0000 1.9733 1.9753 413.4432 413.9476 0.0766 -1.0000 -1.0000 4428809 1576320254.50 151.5128 59.9449 32.0000 1.9735 1.9755 413.4985 414.0040 0.0767 -1.0000 -1.0000 4428887 1576320254.60 151.5128 59.9449 32.0000 1.9733 1.9753 413.5109 414.0161 0.0767 -1.0000 -1.0000 4428950 1576320254.70 151.5128 59.9449 32.0000 1.9737 1.9757 413.3935 413.8988 0.0767 -1.0000 -1.0000 4429012 1576320254.80 151.5128 59.9449 32.0000 1.9734 1.9754 413.4463 413.9512 0.0766 -1.0000 -1.0000 4429450 1576320254.90 151.5010 59.9463 32.0000 1.9733 1.9753 413.4691 413.9743 0.0767 -1.0000 -1.0000 4429512 1576320255.00 151.5010 59.9463 32.0000 1.9737 1.9757 413.4920 413.9976 0.0767 -1.0000 -1.0000 4429575 1576320255.10 151.5010 59.9463 32.0000 1.9733 1.9753 413.4453 413.9497 0.0765 -1.0000 -1.0000 4429653 1576320255.20 151.5010 59.9463 32.0000 1.9736 1.9756 413.4518 413.9573 0.0767 -1.0000 -1.0000 4429716 1576320255.30 151.5010 59.9463 32.0000 1.9736 1.9755 413.4869 413.9920 0.0766 -1.0000 -1.0000 4429950 1576320255.40 151.5010 59.9463 32.0000 1.9731 1.9751 413.5057 414.0103 0.0765 -1.0000 -1.0000 4430012 1576320255.50 151.5010 59.9463 32.0000 1.9737 1.9757 413.4426 413.9473 0.0766 -1.0000 -1.0000 4430075 1576320255.60 151.5010 59.9463 32.0000 1.9734 1.9754 413.4262 413.9322 0.0768 -1.0000 -1.0000 4430153 1576320255.70 151.5010 59.9463 32.0000 1.9733 1.9753 413.4613 413.9668 0.0767 -1.0000 -1.0000 4430216 1576320255.80 151.4864 59.9463 32.0000 1.9732 1.9752 413.4170 413.9220 0.0766 -1.0000 -1.0000 4430419 1576320255.90 151.4864 59.9463 32.0000 1.9732 1.9751 413.5189 414.0239 0.0766 -1.0000 -1.0000 4430481 1576320256.00 151.4864 59.9463 32.0000 1.9732 1.9752 413.4399 413.9445 0.0766 -1.0000 -1.0000 4430544 1576320256.10 151.4889 59.9463 32.0000 1.9734 1.9754 413.4623 413.9668 0.0766 -1.0000 -1.0000 4430606 1576320256.20 151.5017 59.9463 32.0000 1.9735 1.9755 413.4758 413.9811 0.0767 -1.0000 -1.0000 4430684 1576320256.30 151.5017 59.9463 32.0000 1.9736 1.9756 413.4114 413.9169 0.0767 -1.0000 -1.0000 4430747 1576320256.40 151.5017 59.9463 32.0000 1.9735 1.9754 413.5341 414.0383 0.0765 -1.0000 -1.0000 4430809 1576320256.50 151.5017 59.9463 32.0000 1.9728 1.9748 413.4902 413.9949 0.0766 -1.0000 -1.0000 4430887 1576320256.60 151.5017 59.9463 32.0000 1.9733 1.9753 413.5250 414.0294 0.0765 -1.0000 -1.0000 4430934 1576320256.70 151.4596 59.9463 32.0000 1.9736 1.9756 413.4492 413.9534 0.0765 -1.0000 -1.0000 4430997 1576320256.80 151.4596 59.9463 32.0000 1.9738 1.9758 413.4826 413.9872 0.0765 -1.0000 -1.0000 4431075 1576320256.90 151.4596 59.9463 32.0000 1.9731 1.9751 413.5794 414.0849 0.0767 -1.0000 -1.0000 4431137 1576320257.00 151.4596 59.9463 32.0000 1.9730 1.9750 413.5518 414.0559 0.0765 -1.0000 -1.0000 4431200 1576320257.10 151.4596 59.9463 32.0000 1.9731 1.9751 413.4508 413.9550 0.0765 -1.0000 -1.0000 4431278 1576320257.20 151.4599 59.9463 32.0000 1.9728 1.9748 413.4250 413.9295 0.0766 -1.0000 -1.0000 4431341 1576320257.30 151.4599 59.9463 32.0000 1.9731 1.9751 413.4558 413.9608 0.0766 -1.0000 -1.0000 4431528 1576320257.40 151.4599 59.9463 32.0000 1.9732 1.9752 413.5106 414.0149 0.0765 -1.0000 -1.0000 4431591 1576320257.50 151.4599 59.9463 32.0000 1.9736 1.9755 413.4633 413.9684 0.0766 -1.0000 -1.0000 4431653 1576320257.60 151.4599 59.9463 32.0000 1.9731 1.9751 413.5237 414.0284 0.0766 -1.0000 -1.0000 4431731 1576320257.70 151.4604 59.9463 32.0000 1.9733 1.9752 413.5654 414.0702 0.0766 -1.0000 -1.0000 4431794 1576320257.80 151.4896 59.9463 32.0000 1.9741 1.9760 413.5474 414.0528 0.0767 -1.0000 -1.0000 4432012 1576320257.90 151.4896 59.9463 32.0000 1.9736 1.9756 413.5237 414.0281 0.0766 -1.0000 -1.0000 4432091 1576320258.00 151.4896 59.9463 32.0000 1.9734 1.9754 413.4501 413.9551 0.0766 -1.0000 -1.0000 4432153 1576320258.10 151.4896 59.9463 32.0000 1.9738 1.9758 413.5467 414.0513 0.0766 -1.0000 -1.0000 4432216 1576320258.20 151.4896 59.9463 32.0000 1.9739 1.9758 413.5222 414.0274 0.0766 -1.0000 -1.0000 4432294 1576320258.30 151.4896 59.9463 32.0000 1.9727 1.9747 413.4510 413.9563 0.0767 -1.0000 -1.0000 4432356 1576320258.40 151.4896 59.9463 32.0000 1.9732 1.9752 413.5052 414.0090 0.0764 -1.0000 -1.0000 4432528 1576320258.50 151.4896 59.9463 32.0000 1.9736 1.9756 413.4732 413.9785 0.0767 -1.0000 -1.0000 4432606 1576320258.60 151.4896 59.9463 32.0000 1.9738 1.9758 413.4961 414.0014 0.0766 -1.0000 -1.0000 4432669 1576320258.70 151.4896 59.9463 32.0000 1.9730 1.9750 413.4988 414.0035 0.0766 -1.0000 -1.0000 4432731 1576320258.80 151.4856 59.9463 32.0000 1.9731 1.9751 413.5162 414.0207 0.0766 -1.0000 -1.0000 4432794 1576320258.90 151.4803 59.9463 32.0000 1.9737 1.9757 413.5451 414.0515 0.0768 -1.0000 -1.0000 4433278 1576320259.00 151.4803 59.9463 32.0000 1.9737 1.9757 413.5323 414.0378 0.0767 -1.0000 -1.0000 4433341 1576320259.10 151.4803 59.9463 32.0000 1.9742 1.9761 413.5526 414.0567 0.0765 -1.0000 -1.0000 4433419 1576320259.20 151.4803 59.9463 32.0000 1.9741 1.9761 413.4992 414.0035 0.0765 -1.0000 -1.0000 4433481 1576320259.30 151.4803 59.9463 32.0000 1.9737 1.9757 413.5110 414.0157 0.0766 -1.0000 -1.0000 4433544 1576320259.40 151.5166 59.9463 32.0000 1.9738 1.9758 413.5744 414.0781 0.0764 -1.0000 -1.0000 4433778 1576320259.50 151.5166 59.9463 32.0000 1.9734 1.9754 413.5577 414.0621 0.0765 -1.0000 -1.0000 4433841 1576320259.60 151.5166 59.9463 32.0000 1.9743 1.9763 413.6276 414.1318 0.0765 -1.0000 -1.0000 4433919 1576320259.70 151.5166 59.9463 32.0000 1.9736 1.9756 413.5464 414.0506 0.0765 -1.0000 -1.0000 4433981 1576320259.80 151.5166 59.9463 32.0000 1.9733 1.9753 413.5399 414.0445 0.0765 -1.0000 -1.0000 4434044 1576320259.90 151.5194 59.9468 32.0000 1.9734 1.9754 413.6196 414.1246 0.0766 -1.0000 -1.0000 4434278 1576320260.00 151.5234 59.9469 32.0000 1.9735 1.9755 413.5012 414.0056 0.0765 -1.0000 -1.0000 4434356 1576320260.10 151.5234 59.9469 32.0000 1.9741 1.9761 413.5727 414.0770 0.0765 -1.0000 -1.0000 4434419 1576320260.20 151.5234 59.9469 32.0000 1.9738 1.9758 413.5421 414.0465 0.0765 -1.0000 -1.0000 4434481 1576320260.30 151.5234 59.9469 32.0000 1.9736 1.9756 413.6126 414.1169 0.0766 -1.0000 -1.0000 4434544 1576320260.40 151.5234 59.9469 32.0000 1.9735 1.9755 413.6059 414.1110 0.0765 -1.0000 -1.0000 4434794 1576320260.50 151.5196 59.9469 32.0000 1.9737 1.9757 413.5209 414.0245 0.0764 -1.0000 -1.0000 4434856 1576320260.60 151.5196 59.9469 32.0000 1.9737 1.9757 413.5512 414.0552 0.0765 -1.0000 -1.0000 4434919 1576320260.70 151.5196 59.9469 32.0000 1.9734 1.9754 413.5843 414.0887 0.0765 -1.0000 -1.0000 4434981 1576320260.80 151.5196 59.9469 32.0000 1.9734 1.9754 413.5919 414.0958 0.0764 -1.0000 -1.0000 4435059 1576320260.90 151.5196 59.9469 32.0000 1.9739 1.9759 413.5408 414.0451 0.0765 -1.0000 -1.0000 4435263 1576320261.00 151.5216 59.9469 32.0000 1.9733 1.9752 413.5898 414.0938 0.0764 -1.0000 -1.0000 4435325 1576320261.10 151.5216 59.9469 32.0000 1.9735 1.9754 413.5889 414.0932 0.0765 -1.0000 -1.0000 4435387 1576320261.20 151.5216 59.9469 32.0000 1.9732 1.9752 413.5934 414.0975 0.0765 -1.0000 -1.0000 4435450 1576320261.30 151.5216 59.9469 32.0000 1.9735 1.9755 413.5948 414.0996 0.0766 -1.0000 -1.0000 4435528 1576320261.40 151.5216 59.9469 32.0000 1.9731 1.9751 413.4653 413.9704 0.0766 -1.0000 -1.0000 4435763 1576320261.50 151.5290 59.9469 32.0000 1.9733 1.9753 413.5294 414.0342 0.0765 -1.0000 -1.0000 4435825 1576320261.60 151.5521 59.9469 32.0000 1.9738 1.9758 413.6024 414.1073 0.0766 -1.0000 -1.0000 4435887 1576320261.70 151.5521 59.9469 32.0000 1.9738 1.9758 413.5667 414.0703 0.0764 -1.0000 -1.0000 4435950 1576320261.80 151.5521 59.9469 32.0000 1.9735 1.9754 413.5560 414.0598 0.0764 -1.0000 -1.0000 4436012 1576320261.90 151.5521 59.9469 32.0000 1.9732 1.9752 413.5185 414.0230 0.0766 -1.0000 -1.0000 4436091 1576320262.00 151.5521 59.9469 32.0000 1.9736 1.9756 413.5794 414.0837 0.0765 -1.0000 -1.0000 4436528 1576320262.10 151.5521 59.9469 32.0000 1.9738 1.9758 413.5607 414.0653 0.0766 -1.0000 -1.0000 4436591 1576320262.20 151.5521 59.9469 32.0000 1.9743 1.9762 413.4801 413.9851 0.0766 -1.0000 -1.0000 4436653 1576320262.30 151.5521 59.9469 32.0000 1.9735 1.9755 413.5858 414.0892 0.0763 -1.0000 -1.0000 4436716 1576320262.40 151.5521 59.9469 32.0000 1.9737 1.9756 413.5173 414.0218 0.0766 -1.0000 -1.0000 4436794 1576320262.50 151.5521 59.9469 32.0000 1.9737 1.9757 413.5230 414.0277 0.0767 -1.0000 -1.0000 4436981 1576320262.60 151.5521 59.9469 32.0000 1.9740 1.9760 413.5628 414.0674 0.0765 -1.0000 -1.0000 4437044 1576320262.70 151.4890 59.9469 32.0000 1.9736 1.9756 413.4569 413.9609 0.0764 -1.0000 -1.0000 4437106 1576320262.80 151.4890 59.9469 32.0000 1.9735 1.9755 413.5605 414.0645 0.0765 -1.0000 -1.0000 4437184 1576320262.90 151.4890 59.9469 32.0000 1.9734 1.9754 413.5104 414.0145 0.0765 -1.0000 -1.0000 4437247 1576320263.00 151.4890 59.9469 32.0000 1.9734 1.9754 413.5435 414.0477 0.0765 -1.0000 -1.0000 4437622 1576320263.10 151.4890 59.9469 32.0000 1.9736 1.9756 413.5938 414.0991 0.0766 -1.0000 -1.0000 4437700 1576320263.20 151.5303 59.9469 32.0000 1.9741 1.9761 413.5427 414.0472 0.0766 -1.0000 -1.0000 4437763 1576320263.30 151.5326 59.9469 32.0000 1.9738 1.9758 413.5056 414.0099 0.0764 -1.0000 -1.0000 4437841 1576320263.40 151.5326 59.9469 32.0000 1.9738 1.9758 413.5128 414.0164 0.0764 -1.0000 -1.0000 4437903 1576320263.50 151.5326 59.9469 32.0000 1.9737 1.9757 413.5488 414.0538 0.0766 -1.0000 -1.0000 4438028 1576320263.60 151.5326 59.9469 32.0000 1.9739 1.9759 413.5698 414.0744 0.0766 -1.0000 -1.0000 4438106 1576320263.70 151.5290 59.9469 32.0000 1.9736 1.9756 413.6546 414.1591 0.0765 -1.0000 -1.0000 4438169 1576320263.80 151.4973 59.9469 32.0000 1.9735 1.9755 413.5531 414.0570 0.0764 -1.0000 -1.0000 4438231 1576320263.90 151.4973 59.9469 32.0000 1.9732 1.9751 413.5765 414.0802 0.0764 -1.0000 -1.0000 4438294 1576320264.00 151.4973 59.9469 32.0000 1.9745 1.9764 413.6219 414.1261 0.0765 -1.0000 -1.0000 4438419 1576320264.10 151.4973 59.9469 32.0000 1.9738 1.9757 413.6070 414.1111 0.0764 -1.0000 -1.0000 4438497 1576320264.20 151.4973 59.9469 32.0000 1.9740 1.9759 413.6459 414.1498 0.0764 -1.0000 -1.0000 4438575 1576320264.30 151.5566 59.9469 32.0000 1.9737 1.9757 413.6132 414.1174 0.0764 -1.0000 -1.0000 4438637 1576320264.40 151.5566 59.9469 32.0000 1.9739 1.9759 413.5942 414.0982 0.0765 -1.0000 -1.0000 4438700 1576320264.50 151.5566 59.9469 32.0000 1.9734 1.9754 413.6138 414.1179 0.0764 -1.0000 -1.0000 4438762 1576320264.60 151.5566 59.9469 32.0000 1.9741 1.9761 413.6365 414.1412 0.0765 -1.0000 -1.0000 4438825 1576320264.70 151.5566 59.9469 32.0000 1.9744 1.9764 413.6382 414.1423 0.0765 -1.0000 -1.0000 4438887 1576320264.80 151.5566 59.9469 32.0000 1.9739 1.9759 413.6130 414.1175 0.0766 -1.0000 -1.0000 4438966 1576320264.90 151.5566 59.9469 32.0000 1.9736 1.9756 413.5324 414.0366 0.0765 -1.0000 -1.0000 4439028 1576320265.00 151.5566 59.9469 32.0000 1.9736 1.9756 413.6187 414.1230 0.0765 -1.0000 -1.0000 4439403 1576320265.10 151.5566 59.9469 32.0000 1.9739 1.9759 413.5564 414.0603 0.0764 -1.0000 -1.0000 4439481 1576320265.20 151.5566 59.9469 32.0000 1.9741 1.9761 413.6038 414.1078 0.0764 -1.0000 -1.0000 4439544 1576320265.30 151.5566 59.9469 32.0000 1.9737 1.9757 413.5964 414.1007 0.0766 -1.0000 -1.0000 4439606 1576320265.40 151.5240 59.9471 32.0000 1.9735 1.9755 413.5756 414.0801 0.0765 -1.0000 -1.0000 4439669 1576320265.50 151.5240 59.9471 32.0000 1.9738 1.9758 413.5468 414.0506 0.0764 -1.0000 -1.0000 4439747 1576320265.60 151.5240 59.9471 32.0000 1.9737 1.9757 413.5662 414.0703 0.0765 -1.0000 -1.0000 4440028 1576320265.70 151.5240 59.9471 32.0000 1.9739 1.9759 413.5131 414.0174 0.0765 -1.0000 -1.0000 4440106 1576320265.80 151.5240 59.9471 32.0000 1.9742 1.9762 413.5197 414.0248 0.0765 -1.0000 -1.0000 4440169 1576320265.90 151.5240 59.9471 32.0000 1.9736 1.9756 413.5216 414.0256 0.0764 -1.0000 -1.0000 4440247 1576320266.00 151.5152 59.9471 32.0000 1.9735 1.9755 413.6105 414.1149 0.0765 -1.0000 -1.0000 4440309 1576320266.10 151.5152 59.9471 32.0000 1.9735 1.9755 413.5747 414.0792 0.0765 -1.0000 -1.0000 4440481 1576320266.20 151.5144 59.9471 32.0000 1.9735 1.9755 413.5781 414.0823 0.0764 -1.0000 -1.0000 4440559 1576320266.30 151.5053 59.9471 32.0000 1.9739 1.9758 413.6069 414.1106 0.0764 -1.0000 -1.0000 4440622 1576320266.40 151.5053 59.9471 32.0000 1.9739 1.9759 413.5512 414.0548 0.0764 -1.0000 -1.0000 4440684 1576320266.50 151.5266 59.9471 32.0000 1.9736 1.9755 413.6092 414.1136 0.0765 -1.0000 -1.0000 4440762 1576320266.60 151.5266 59.9471 32.0000 1.9733 1.9752 413.6761 414.1801 0.0764 -1.0000 -1.0000 4440981 1576320266.70 151.5266 59.9471 32.0000 1.9731 1.9751 413.6051 414.1089 0.0764 -1.0000 -1.0000 4441044 1576320266.80 151.5266 59.9471 32.0000 1.9741 1.9761 413.5915 414.0950 0.0764 -1.0000 -1.0000 4441122 1576320266.90 151.5266 59.9471 32.0000 1.9735 1.9755 413.5714 414.0753 0.0765 -1.0000 -1.0000 4441184 1576320267.00 151.5339 59.9471 32.0000 1.9739 1.9759 413.6241 414.1287 0.0765 -1.0000 -1.0000 4441247 1576320267.10 151.5425 59.9471 32.0000 1.9741 1.9761 413.6519 414.1559 0.0764 -1.0000 -1.0000 4441528 1576320267.20 151.5425 59.9471 32.0000 1.9745 1.9765 413.6097 414.1136 0.0765 -1.0000 -1.0000 4441606 1576320267.30 151.5425 59.9471 32.0000 1.9739 1.9759 413.6334 414.1380 0.0765 -1.0000 -1.0000 4441684 1576320267.40 151.5425 59.9471 32.0000 1.9737 1.9757 413.5885 414.0927 0.0765 -1.0000 -1.0000 4441747 1576320267.50 151.5425 59.9471 32.0000 1.9730 1.9750 413.6001 414.1036 0.0764 -1.0000 -1.0000 4441809 1576320267.60 151.5134 59.9471 32.0000 1.9736 1.9756 413.6088 414.1127 0.0765 -1.0000 -1.0000 4441872 1576320267.70 151.5134 59.9471 32.0000 1.9735 1.9755 413.6701 414.1745 0.0765 -1.0000 -1.0000 4441934 1576320267.80 151.5134 59.9471 32.0000 1.9732 1.9752 413.5129 414.0173 0.0765 -1.0000 -1.0000 4441997 1576320267.90 151.5134 59.9471 32.0000 1.9737 1.9757 413.6127 414.1170 0.0765 -1.0000 -1.0000 4442075 1576320268.00 151.5134 59.9471 32.0000 1.9744 1.9763 413.6528 414.1572 0.0765 -1.0000 -1.0000 4442137 1576320268.10 151.5134 59.9471 32.0000 1.9739 1.9759 413.5508 414.0551 0.0765 -1.0000 -1.0000 4442419 1576320268.20 151.5134 59.9471 32.0000 1.9734 1.9753 413.6887 414.1936 0.0765 -1.0000 -1.0000 4442481 1576320268.30 151.5134 59.9471 32.0000 1.9735 1.9755 413.6134 414.1173 0.0764 -1.0000 -1.0000 4442544 1576320268.40 151.5134 59.9471 32.0000 1.9733 1.9753 413.5977 414.1010 0.0763 -1.0000 -1.0000 4442606 1576320268.50 151.5134 59.9471 32.0000 1.9739 1.9759 413.6465 414.1502 0.0764 -1.0000 -1.0000 4442684 1576320268.60 151.5134 59.9471 32.0000 1.9734 1.9754 413.5671 414.0702 0.0763 -1.0000 -1.0000 4442747 1576320268.70 151.4935 59.9471 32.0000 1.9733 1.9753 413.5665 414.0715 0.0766 -1.0000 -1.0000 4443544 1576320268.80 151.4935 59.9471 32.0000 1.9727 1.9747 413.6269 414.1317 0.0765 -1.0000 -1.0000 4443606 1576320268.90 151.4935 59.9471 32.0000 1.9732 1.9751 413.6227 414.1265 0.0763 -1.0000 -1.0000 4443669 1576320269.00 151.4935 59.9471 32.0000 1.9728 1.9748 413.6186 414.1209 0.0763 -1.0000 -1.0000 4443731 1576320269.10 151.4935 59.9471 32.0000 1.9738 1.9758 413.6429 414.1467 0.0764 -1.0000 -1.0000 4443809 1576320269.20 151.4895 59.9471 32.0000 1.9735 1.9755 413.6051 414.1104 0.0766 -1.0000 -1.0000 4443872 1576320269.30 151.4873 59.9471 32.0000 1.9741 1.9760 413.6296 414.1335 0.0764 -1.0000 -1.0000 4443934 1576320269.40 151.4873 59.9471 32.0000 1.9731 1.9750 413.5966 414.1001 0.0764 -1.0000 -1.0000 4443997 1576320269.50 151.4873 59.9471 32.0000 1.9734 1.9753 413.5826 414.0866 0.0765 -1.0000 -1.0000 4444060 1576320269.60 151.4873 59.9471 32.0000 1.9724 1.9744 413.5817 414.0860 0.0765 -1.0000 -1.0000 4444137 1576320269.70 151.4875 59.9471 32.0000 1.9735 1.9755 413.6234 414.1269 0.0763 -1.0000 -1.0000 4444200 1576320269.80 151.5045 59.9470 32.0000 1.9734 1.9754 413.6200 414.1239 0.0764 -1.0000 -1.0000 4444262 1576320269.90 151.5045 59.9470 32.0000 1.9739 1.9758 413.6605 414.1646 0.0764 -1.0000 -1.0000 4444341 1576320270.00 151.5045 59.9470 32.0000 1.9738 1.9757 413.7520 414.2562 0.0764 -1.0000 -1.0000 4444403 1576320270.10 151.4509 59.9470 32.0000 1.9734 1.9754 413.5983 414.1018 0.0763 -1.0000 -1.0000 4444466 1576320270.20 151.4509 59.9470 32.0000 1.9732 1.9752 413.5845 414.0877 0.0763 -1.0000 -1.0000 4444841 1576320270.30 151.4509 59.9470 32.0000 1.9733 1.9753 413.6199 414.1232 0.0763 -1.0000 -1.0000 4444903 1576320270.40 151.4509 59.9470 32.0000 1.9737 1.9756 413.5635 414.0662 0.0763 -1.0000 -1.0000 4444966 1576320270.50 151.4509 59.9470 32.0000 1.9726 1.9745 413.5638 414.0684 0.0766 -1.0000 -1.0000 4445028 1576320270.60 151.4509 59.9470 32.0000 1.9730 1.9750 413.6506 414.1547 0.0764 -1.0000 -1.0000 4445091 1576320270.70 151.4509 59.9470 32.0000 1.9737 1.9757 413.6283 414.1326 0.0765 -1.0000 -1.0000 4445778 1576320270.80 151.4509 59.9470 32.0000 1.9737 1.9757 413.6616 414.1656 0.0763 -1.0000 -1.0000 4445856 1576320270.90 151.4509 59.9470 32.0000 1.9736 1.9756 413.6301 414.1346 0.0765 -1.0000 -1.0000 4445919 1576320271.00 151.4509 59.9470 32.0000 1.9735 1.9755 413.6419 414.1454 0.0764 -1.0000 -1.0000 4445981 1576320271.10 151.4509 59.9470 32.0000 1.9738 1.9758 413.6383 414.1425 0.0764 -1.0000 -1.0000 4446075 1576320271.20 151.4509 59.9470 32.0000 1.9735 1.9755 413.5856 414.0900 0.0765 -1.0000 -1.0000 4446137 1576320271.30 151.4509 59.9470 32.0000 1.9732 1.9752 413.5960 414.0992 0.0763 -1.0000 -1.0000 4446200 1576320271.40 151.4948 59.9470 32.0000 1.9735 1.9755 413.6126 414.1159 0.0763 -1.0000 -1.0000 4446262 1576320271.50 151.4878 59.9470 32.0000 1.9733 1.9753 413.6339 414.1381 0.0765 -1.0000 -1.0000 4446325 1576320271.60 151.4878 59.9470 32.0000 1.9733 1.9752 413.6588 414.1626 0.0764 -1.0000 -1.0000 4446403 1576320271.70 151.4878 59.9470 32.0000 1.9734 1.9754 413.5990 414.1027 0.0764 -1.0000 -1.0000 4446466 1576320271.80 151.4878 59.9470 32.0000 1.9730 1.9750 413.6922 414.1954 0.0764 -1.0000 -1.0000 4446528 1576320271.90 151.4878 59.9470 32.0000 1.9728 1.9748 413.6106 414.1147 0.0764 -1.0000 -1.0000 4446591 1576320272.00 151.4766 59.9470 32.0000 1.9741 1.9761 413.6253 414.1289 0.0763 -1.0000 -1.0000 4446669 1576320272.10 151.4766 59.9470 32.0000 1.9734 1.9754 413.6656 414.1690 0.0764 -1.0000 -1.0000 4446731 1576320272.20 151.4766 59.9470 32.0000 1.9727 1.9747 413.6824 414.1868 0.0765 -1.0000 -1.0000 4446809 1576320272.30 151.4766 59.9470 32.0000 1.9727 1.9747 413.6160 414.1197 0.0764 -1.0000 -1.0000 4446872 1576320272.40 151.4766 59.9470 32.0000 1.9731 1.9751 413.6527 414.1564 0.0764 -1.0000 -1.0000 4446934 1576320272.50 151.4766 59.9470 32.0000 1.9731 1.9751 413.6505 414.1546 0.0764 -1.0000 -1.0000 4447012 1576320272.60 151.4766 59.9470 32.0000 1.9724 1.9744 413.6151 414.1185 0.0764 -1.0000 -1.0000 4447075 1576320272.70 151.4766 59.9470 32.0000 1.9730 1.9750 413.6938 414.1982 0.0765 -1.0000 -1.0000 4447137 1576320272.80 151.4766 59.9470 32.0000 1.9734 1.9754 413.6090 414.1129 0.0763 -1.0000 -1.0000 4447200 1576320272.90 151.4766 59.9470 32.0000 1.9738 1.9757 413.6673 414.1713 0.0765 -1.0000 -1.0000 4447278 1576320273.00 151.4766 59.9470 32.0000 1.9741 1.9761 413.5868 414.0903 0.0764 -1.0000 -1.0000 4447325 1576320273.10 151.4932 59.9470 32.0000 1.9736 1.9755 413.6398 414.1432 0.0763 -1.0000 -1.0000 4447403 1576320273.20 151.4972 59.9470 32.0000 1.9737 1.9757 413.6681 414.1705 0.0762 -1.0000 -1.0000 4447684 1576320273.30 151.4972 59.9470 32.0000 1.9735 1.9754 413.6482 414.1513 0.0763 -1.0000 -1.0000 4447747 1576320273.40 151.4972 59.9470 32.0000 1.9733 1.9753 413.7178 414.2212 0.0763 -1.0000 -1.0000 4447825 1576320273.50 151.4972 59.9470 32.0000 1.9734 1.9754 413.6038 414.1074 0.0764 -1.0000 -1.0000 4447872 1576320273.60 151.4972 59.9470 32.0000 1.9735 1.9755 413.6611 414.1641 0.0763 -1.0000 -1.0000 4447950 1576320273.70 151.4972 59.9470 32.0000 1.9733 1.9752 413.6242 414.1277 0.0764 -1.0000 -1.0000 4448012 1576320273.80 151.4972 59.9470 32.0000 1.9731 1.9751 413.5771 414.0813 0.0765 -1.0000 -1.0000 4448497 1576320273.90 151.4972 59.9470 32.0000 1.9735 1.9755 413.6693 414.1728 0.0763 -1.0000 -1.0000 4448559 1576320274.00 151.4972 59.9470 32.0000 1.9739 1.9759 413.6999 414.2035 0.0764 -1.0000 -1.0000 4448622 1576320274.10 151.4972 59.9470 32.0000 1.9734 1.9754 413.6357 414.1390 0.0763 -1.0000 -1.0000 4448684 1576320274.20 151.4768 59.9470 32.0000 1.9733 1.9752 413.6494 414.1528 0.0764 -1.0000 -1.0000 4448762 1576320274.30 151.4768 59.9470 32.0000 1.9734 1.9754 413.6333 414.1366 0.0763 -1.0000 -1.0000 4448825 1576320274.40 151.5039 59.9470 32.0000 1.9734 1.9754 413.6256 414.1290 0.0764 -1.0000 -1.0000 4448887 1576320274.50 151.5178 59.9470 32.0000 1.9734 1.9754 413.6346 414.1382 0.0764 -1.0000 -1.0000 4448966 1576320274.60 151.5178 59.9470 32.0000 1.9731 1.9751 413.6768 414.1806 0.0764 -1.0000 -1.0000 4449028 1576320274.70 151.5178 59.9470 32.0000 1.9739 1.9758 413.6986 414.2024 0.0764 -1.0000 -1.0000 4449091 1576320274.80 151.5651 59.9474 32.0000 1.9739 1.9759 413.6623 414.1661 0.0764 -1.0000 -1.0000 4449278 1576320274.90 151.5651 59.9474 32.0000 1.9734 1.9753 413.6828 414.1861 0.0763 -1.0000 -1.0000 4449341 1576320275.00 151.5651 59.9474 32.0000 1.9742 1.9762 413.6933 414.1978 0.0765 -1.0000 -1.0000 4449403 1576320275.10 151.5651 59.9474 32.0000 1.9741 1.9761 413.7293 414.2334 0.0764 -1.0000 -1.0000 4449481 1576320275.20 151.5651 59.9474 32.0000 1.9741 1.9761 413.6798 414.1831 0.0763 -1.0000 -1.0000 4449544 1576320275.30 151.6593 59.9474 32.0000 1.9746 1.9766 413.6604 414.1646 0.0764 -1.0000 -1.0000 4449778 1576320275.40 151.9015 59.9474 32.0000 1.9751 1.9771 413.7235 414.2268 0.0763 -1.0000 -1.0000 4449841 1576320275.50 151.9015 59.9474 32.0000 1.9762 1.9782 413.8108 414.3138 0.0763 -1.0000 -1.0000 4449903 1576320275.60 151.9015 59.9474 32.0000 1.9765 1.9784 413.8646 414.3679 0.0763 -1.0000 -1.0000 4449981 1576320275.70 151.9015 59.9474 32.0000 1.9762 1.9782 413.8405 414.3446 0.0764 -1.0000 -1.0000 4450044 1576320275.80 151.9015 59.9474 32.0000 1.9759 1.9779 413.8063 414.3106 0.0765 -1.0000 -1.0000 4450278 1576320275.90 151.7114 59.9474 32.0000 1.9757 1.9776 413.8288 414.3314 0.0762 -1.0000 -1.0000 4450341 1576320276.00 151.7114 59.9474 32.0000 1.9752 1.9772 413.7970 414.3005 0.0763 -1.0000 -1.0000 4450403 1576320276.10 151.7114 59.9474 32.0000 1.9751 1.9770 413.7242 414.2281 0.0764 -1.0000 -1.0000 4450466 1576320276.20 151.7114 59.9474 32.0000 1.9750 1.9770 413.7743 414.2781 0.0763 -1.0000 -1.0000 4450544 1576320276.30 151.7114 59.9474 32.0000 1.9760 1.9780 413.7838 414.2871 0.0763 -1.0000 -1.0000 4450684 1576320276.40 151.7114 59.9474 32.0000 1.9751 1.9771 413.7276 414.2320 0.0766 -1.0000 -1.0000 4450747 1576320276.50 151.7114 59.9474 32.0000 1.9756 1.9776 413.7779 414.2810 0.0763 -1.0000 -1.0000 4450825 1576320276.60 151.7114 59.9474 32.0000 1.9751 1.9771 413.7352 414.2386 0.0763 -1.0000 -1.0000 4450887 1576320276.70 151.7114 59.9474 32.0000 1.9747 1.9767 413.8127 414.3160 0.0763 -1.0000 -1.0000 4450950 1576320276.80 151.7114 59.9474 32.0000 1.9748 1.9768 413.7635 414.2664 0.0762 -1.0000 -1.0000 4451794 1576320276.90 151.7114 59.9474 32.0000 1.9741 1.9760 413.7159 414.2187 0.0763 -1.0000 -1.0000 4451856 1576320277.00 151.7036 59.9474 32.0000 1.9749 1.9768 413.7414 414.2441 0.0762 -1.0000 -1.0000 4451919 1576320277.10 151.7036 59.9474 32.0000 1.9751 1.9771 413.7289 414.2325 0.0764 -1.0000 -1.0000 4451997 1576320277.20 151.7036 59.9474 32.0000 1.9748 1.9768 413.7896 414.2935 0.0764 -1.0000 -1.0000 4452060 1576320277.30 151.7036 59.9474 32.0000 1.9754 1.9774 413.8095 414.3133 0.0763 -1.0000 -1.0000 4452137 1576320277.40 151.7014 59.9474 32.0000 1.9747 1.9766 413.7168 414.2202 0.0764 -1.0000 -1.0000 4452200 1576320277.50 151.7001 59.9474 32.0000 1.9749 1.9769 413.7885 414.2918 0.0762 -1.0000 -1.0000 4452262 1576320277.60 151.6790 59.9474 32.0000 1.9747 1.9767 413.7460 414.2492 0.0763 -1.0000 -1.0000 4452325 1576320277.70 151.6790 59.9474 32.0000 1.9747 1.9766 413.7411 414.2444 0.0763 -1.0000 -1.0000 4452403 1576320277.80 151.6790 59.9474 32.0000 1.9743 1.9763 413.6848 414.1873 0.0763 -1.0000 -1.0000 4452466 1576320277.90 151.6790 59.9474 32.0000 1.9749 1.9768 413.6848 414.1884 0.0764 -1.0000 -1.0000 4452544 1576320278.00 151.6790 59.9474 32.0000 1.9750 1.9770 413.7445 414.2463 0.0761 -1.0000 -1.0000 4452606 1576320278.10 151.7630 59.9474 32.0000 1.9754 1.9774 413.7743 414.2779 0.0764 -1.0000 -1.0000 4452669 1576320278.20 151.7630 59.9474 32.0000 1.9753 1.9773 413.8319 414.3349 0.0761 -1.0000 -1.0000 4452747 1576320278.30 151.7630 59.9474 32.0000 1.9752 1.9772 413.7499 414.2538 0.0764 -1.0000 -1.0000 4452809 1576320278.40 151.7630 59.9474 32.0000 1.9747 1.9767 413.7523 414.2562 0.0764 -1.0000 -1.0000 4452872 1576320278.50 151.7630 59.9474 32.0000 1.9755 1.9775 413.7121 414.2158 0.0764 -1.0000 -1.0000 4452934 1576320278.60 151.7630 59.9474 32.0000 1.9761 1.9781 413.7073 414.2110 0.0763 -1.0000 -1.0000 4452997 1576320278.70 151.7630 59.9474 32.0000 1.9754 1.9773 413.8009 414.3042 0.0764 -1.0000 -1.0000 4453059 1576320278.80 151.7630 59.9474 32.0000 1.9757 1.9777 413.8582 414.3616 0.0763 -1.0000 -1.0000 4453137 1576320278.90 151.7630 59.9474 32.0000 1.9759 1.9779 413.8123 414.3168 0.0765 -1.0000 -1.0000 4453263 1576320279.00 151.7630 59.9474 32.0000 1.9750 1.9770 413.8142 414.3186 0.0764 -1.0000 -1.0000 4453325 1576320279.10 151.7630 59.9474 32.0000 1.9749 1.9769 413.7769 414.2812 0.0765 -1.0000 -1.0000 4453403 1576320279.20 151.7630 59.9474 32.0000 1.9753 1.9773 413.7332 414.2371 0.0765 -1.0000 -1.0000 4453466 1576320279.30 151.7612 59.9474 32.0000 1.9755 1.9775 413.6857 414.1903 0.0765 -1.0000 -1.0000 4453528 1576320279.40 151.7770 59.9474 32.0000 1.9754 1.9773 413.6817 414.1847 0.0763 -1.0000 -1.0000 4453778 1576320279.50 151.7770 59.9474 32.0000 1.9754 1.9773 413.7319 414.2355 0.0763 -1.0000 -1.0000 4453841 1576320279.60 151.7770 59.9474 32.0000 1.9752 1.9772 413.7548 414.2585 0.0764 -1.0000 -1.0000 4453919 1576320279.70 151.7770 59.9474 32.0000 1.9750 1.9769 413.7479 414.2512 0.0763 -1.0000 -1.0000 4453981 1576320279.80 151.7134 59.9480 32.0000 1.9745 1.9765 413.7583 414.2607 0.0762 -1.0000 -1.0000 4454044 1576320279.90 151.7134 59.9480 32.0000 1.9746 1.9766 413.7000 414.2027 0.0762 -1.0000 -1.0000 4454434 1576320280.00 151.7134 59.9480 32.0000 1.9747 1.9767 413.7849 414.2877 0.0762 -1.0000 -1.0000 4454497 1576320280.10 151.7134 59.9480 32.0000 1.9752 1.9771 413.8664 414.3696 0.0762 -1.0000 -1.0000 4454559 1576320280.20 151.7134 59.9480 32.0000 1.9762 1.9782 413.6911 414.1935 0.0762 -1.0000 -1.0000 4454637 1576320280.30 151.7134 59.9480 32.0000 1.9761 1.9781 413.8407 414.3459 0.0766 -1.0000 -1.0000 4454700 1576320280.40 151.7119 59.9480 32.0000 1.9759 1.9779 413.8281 414.3313 0.0763 -1.0000 -1.0000 4454762 1576320280.50 151.7052 59.9480 32.0000 1.9764 1.9784 413.9338 414.4376 0.0763 -1.0000 -1.0000 4454841 1576320280.60 151.7052 59.9480 32.0000 1.9754 1.9774 413.7463 414.2504 0.0764 -1.0000 -1.0000 4454903 1576320280.70 151.7052 59.9480 32.0000 1.9757 1.9777 413.7926 414.2956 0.0763 -1.0000 -1.0000 4454966 1576320280.80 151.7052 59.9480 32.0000 1.9753 1.9773 413.7617 414.2648 0.0763 -1.0000 -1.0000 4455028 1576320280.90 151.7052 59.9480 32.0000 1.9751 1.9771 413.8562 414.3591 0.0763 -1.0000 -1.0000 4455512 1576320281.00 151.6819 59.9480 32.0000 1.9754 1.9774 413.7366 414.2399 0.0763 -1.0000 -1.0000 4455575 1576320281.10 151.6819 59.9480 32.0000 1.9751 1.9771 413.7931 414.2963 0.0763 -1.0000 -1.0000 4455653 1576320281.20 151.6819 59.9480 32.0000 1.9755 1.9775 413.7925 414.2955 0.0763 -1.0000 -1.0000 4455716 1576320281.30 151.6819 59.9480 32.0000 1.9753 1.9773 413.8171 414.3213 0.0763 -1.0000 -1.0000 4455778 1576320281.40 151.6819 59.9480 32.0000 1.9747 1.9766 413.7499 414.2521 0.0762 -1.0000 -1.0000 4456012 1576320281.50 151.6819 59.9480 32.0000 1.9752 1.9772 413.8071 414.3111 0.0764 -1.0000 -1.0000 4456075 1576320281.60 151.7357 59.9480 32.0000 1.9751 1.9770 413.8353 414.3386 0.0763 -1.0000 -1.0000 4456153 1576320281.70 151.7357 59.9480 32.0000 1.9750 1.9770 413.8488 414.3520 0.0763 -1.0000 -1.0000 4456200 1576320281.80 151.7357 59.9480 32.0000 1.9754 1.9773 413.8543 414.3574 0.0763 -1.0000 -1.0000 4456278 1576320281.90 151.7357 59.9480 32.0000 1.9745 1.9765 413.7601 414.2633 0.0763 -1.0000 -1.0000 4456512 1576320282.00 151.7357 59.9480 32.0000 1.9753 1.9773 413.8347 414.3382 0.0763 -1.0000 -1.0000 4456575 1576320282.10 151.7021 59.9480 32.0000 1.9750 1.9769 413.8549 414.3581 0.0763 -1.0000 -1.0000 4456637 1576320282.20 151.6192 59.9480 32.0000 1.9749 1.9769 413.7915 414.2947 0.0763 -1.0000 -1.0000 4456716 1576320282.30 151.6192 59.9480 32.0000 1.9748 1.9767 413.7223 414.2260 0.0764 -1.0000 -1.0000 4456778 1576320282.40 151.6192 59.9480 32.0000 1.9743 1.9763 413.7504 414.2541 0.0763 -1.0000 -1.0000 4456841 1576320282.50 151.6192 59.9480 32.0000 1.9739 1.9759 413.7333 414.2363 0.0763 -1.0000 -1.0000 4456919 1576320282.60 151.6192 59.9480 32.0000 1.9744 1.9763 413.7320 414.2352 0.0763 -1.0000 -1.0000 4456981 1576320282.70 151.6990 59.9480 32.0000 1.9745 1.9765 413.8065 414.3105 0.0763 -1.0000 -1.0000 4457044 1576320282.80 151.7375 59.9480 32.0000 1.9748 1.9767 413.8168 414.3200 0.0764 -1.0000 -1.0000 4457106 1576320282.90 151.7375 59.9480 32.0000 1.9749 1.9769 413.7973 414.2994 0.0762 -1.0000 -1.0000 4457169 1576320283.00 151.7375 59.9480 32.0000 1.9752 1.9772 413.7379 414.2410 0.0763 -1.0000 -1.0000 4458091 1576320283.10 151.7375 59.9480 32.0000 1.9745 1.9765 413.8535 414.3574 0.0764 -1.0000 -1.0000 4458169 1576320283.20 151.7375 59.9480 32.0000 1.9756 1.9776 413.8346 414.3380 0.0763 -1.0000 -1.0000 4458231 1576320283.30 151.7029 59.9480 32.0000 1.9754 1.9773 413.8013 414.3050 0.0764 -1.0000 -1.0000 4458294 1576320283.40 151.6949 59.9480 32.0000 1.9752 1.9771 413.7995 414.3024 0.0762 -1.0000 -1.0000 4458356 1576320283.50 151.6949 59.9480 32.0000 1.9742 1.9762 413.7260 414.2303 0.0765 -1.0000 -1.0000 4458419 1576320283.60 151.6949 59.9480 32.0000 1.9743 1.9763 413.7366 414.2395 0.0764 -1.0000 -1.0000 4458497 1576320283.70 151.6949 59.9480 32.0000 1.9748 1.9768 413.7350 414.2395 0.0764 -1.0000 -1.0000 4458559 1576320283.80 151.6949 59.9480 32.0000 1.9750 1.9770 413.7726 414.2759 0.0763 -1.0000 -1.0000 4458622 1576320283.90 151.7060 59.9480 32.0000 1.9747 1.9767 413.8352 414.3386 0.0763 -1.0000 -1.0000 4458700 1576320284.00 151.7060 59.9480 32.0000 1.9745 1.9764 413.8389 414.3420 0.0763 -1.0000 -1.0000 4458762 1576320284.10 151.7060 59.9480 32.0000 1.9747 1.9767 413.8503 414.3531 0.0762 -1.0000 -1.0000 4458825 1576320284.20 151.7060 59.9480 32.0000 1.9751 1.9771 413.8797 414.3826 0.0762 -1.0000 -1.0000 4458887 1576320284.30 151.7060 59.9480 32.0000 1.9748 1.9768 413.7978 414.3003 0.0762 -1.0000 -1.0000 4458950 1576320284.40 151.6846 59.9481 32.0000 1.9750 1.9770 413.8104 414.3133 0.0763 -1.0000 -1.0000 4459012 1576320284.50 151.6846 59.9481 32.0000 1.9747 1.9767 413.8488 414.3523 0.0763 -1.0000 -1.0000 4459091 1576320284.60 151.6846 59.9481 32.0000 1.9749 1.9769 413.8849 414.3881 0.0762 -1.0000 -1.0000 4459153 1576320284.70 151.6846 59.9481 32.0000 1.9747 1.9767 413.8158 414.3196 0.0764 -1.0000 -1.0000 4459216 1576320284.80 151.6846 59.9481 32.0000 1.9750 1.9770 413.7588 414.2618 0.0763 -1.0000 -1.0000 4459294 1576320284.90 151.6846 59.9481 32.0000 1.9745 1.9765 413.8401 414.3437 0.0763 -1.0000 -1.0000 4459356 1576320285.00 151.6846 59.9481 32.0000 1.9751 1.9771 413.8766 414.3798 0.0763 -1.0000 -1.0000 4459528 1576320285.10 151.6846 59.9481 32.0000 1.9748 1.9767 413.8424 414.3461 0.0764 -1.0000 -1.0000 4459606 1576320285.20 151.6846 59.9481 32.0000 1.9745 1.9765 413.8781 414.3826 0.0764 -1.0000 -1.0000 4459669 1576320285.30 151.6846 59.9481 32.0000 1.9742 1.9762 413.7581 414.2608 0.0762 -1.0000 -1.0000 4459747 1576320285.40 151.6846 59.9481 32.0000 1.9746 1.9765 413.8653 414.3685 0.0763 -1.0000 -1.0000 4459809 1576320285.50 151.7847 59.9481 32.0000 1.9745 1.9764 413.8317 414.3349 0.0763 -1.0000 -1.0000 4459872 1576320285.60 151.7847 59.9481 32.0000 1.9752 1.9772 413.8449 414.3494 0.0764 -1.0000 -1.0000 4500059 1576320285.70 151.7847 59.9481 32.0000 1.9754 1.9774 413.7981 414.3005 0.0761 -1.0000 -1.0000 4500122 1576320285.80 151.7847 59.9481 32.0000 1.9743 1.9763 413.8316 414.3338 0.0762 -1.0000 -1.0000 4500184 1576320285.90 151.7847 59.9481 32.0000 1.9755 1.9775 413.9198 414.4226 0.0762 -1.0000 -1.0000 4500262 1576320286.00 151.7847 59.9481 32.0000 1.9757 1.9777 413.9186 414.4218 0.0762 -1.0000 -1.0000 4500325 1576320286.10 151.7847 59.9481 32.0000 1.9751 1.9771 413.9843 414.4869 0.0761 -1.0000 -1.0000 4500528 1576320286.20 151.5589 59.9481 32.0000 1.9748 1.9767 413.8455 414.3483 0.0763 -1.0000 -1.0000 4500591 1576320286.30 151.5589 59.9481 32.0000 1.9748 1.9767 413.7945 414.2977 0.0763 -1.0000 -1.0000 4500653 1576320286.40 151.5589 59.9481 32.0000 1.9741 1.9760 413.7560 414.2585 0.0762 -1.0000 -1.0000 4500716 1576320286.50 151.5589 59.9481 32.0000 1.9739 1.9759 413.7721 414.2754 0.0763 -1.0000 -1.0000 4500794 1576320286.60 151.5589 59.9481 32.0000 1.9745 1.9765 413.7458 414.2488 0.0763 -1.0000 -1.0000 4501059 1576320286.70 151.5589 59.9481 32.0000 1.9752 1.9771 413.8065 414.3097 0.0763 -1.0000 -1.0000 4501122 1576320286.80 151.6342 59.9481 32.0000 1.9760 1.9780 413.8254 414.3276 0.0762 -1.0000 -1.0000 4501184 1576320286.90 151.6342 59.9481 32.0000 1.9759 1.9779 413.9769 414.4807 0.0763 -1.0000 -1.0000 4501247 1576320287.00 151.6342 59.9481 32.0000 1.9750 1.9770 413.8711 414.3744 0.0763 -1.0000 -1.0000 4501309 1576320287.10 151.6342 59.9481 32.0000 1.9749 1.9769 413.8271 414.3282 0.0761 -1.0000 -1.0000 4501700 1576320287.20 151.6342 59.9481 32.0000 1.9739 1.9759 413.7909 414.2941 0.0763 -1.0000 -1.0000 4501762 1576320287.30 151.7080 59.9481 32.0000 1.9738 1.9757 413.8249 414.3270 0.0761 -1.0000 -1.0000 4501841 1576320287.40 151.7080 59.9481 32.0000 1.9743 1.9763 413.7716 414.2748 0.0763 -1.0000 -1.0000 4501903 1576320287.50 151.7080 59.9481 32.0000 1.9749 1.9769 413.8398 414.3426 0.0762 -1.0000 -1.0000 4501966 1576320287.60 151.7080 59.9481 32.0000 1.9745 1.9765 413.8934 414.3964 0.0762 -1.0000 -1.0000 4502716 1576320287.70 151.7080 59.9481 32.0000 1.9758 1.9778 413.8032 414.3054 0.0762 -1.0000 -1.0000 4502778 1576320287.80 151.7080 59.9481 32.0000 1.9749 1.9769 413.8920 414.3950 0.0762 -1.0000 -1.0000 4502841 1576320287.90 151.7139 59.9481 32.0000 1.9747 1.9767 413.8011 414.3037 0.0762 -1.0000 -1.0000 4502919 1576320288.00 151.7139 59.9481 32.0000 1.9749 1.9769 413.7850 414.2873 0.0761 -1.0000 -1.0000 4502981 1576320288.10 151.7139 59.9481 32.0000 1.9753 1.9773 413.8458 414.3483 0.0762 -1.0000 -1.0000 4503044 1576320288.20 151.7139 59.9481 32.0000 1.9750 1.9769 413.8874 414.3901 0.0762 -1.0000 -1.0000 4503122 1576320288.30 151.7139 59.9481 32.0000 1.9749 1.9768 413.8660 414.3698 0.0763 -1.0000 -1.0000 4503184 1576320288.40 151.6610 59.9481 32.0000 1.9750 1.9770 413.8963 414.3993 0.0762 -1.0000 -1.0000 4503247 1576320288.50 151.6610 59.9481 32.0000 1.9748 1.9768 413.8703 414.3725 0.0761 -1.0000 -1.0000 4503325 1576320288.60 151.6610 59.9481 32.0000 1.9737 1.9757 413.8540 414.3561 0.0761 -1.0000 -1.0000 4503387 1576320288.70 151.6610 59.9481 32.0000 1.9744 1.9764 413.8007 414.3035 0.0763 -1.0000 -1.0000 4503450 1576320288.80 151.6610 59.9481 32.0000 1.9746 1.9766 413.8354 414.3383 0.0763 -1.0000 -1.0000 4503528 1576320288.90 151.5332 59.9481 32.0000 1.9750 1.9770 413.8291 414.3313 0.0760 -1.0000 -1.0000 4503591 1576320289.00 151.4546 59.9481 32.0000 1.9746 1.9766 413.8536 414.3558 0.0761 -1.0000 -1.0000 4503653 1576320289.10 151.4546 59.9481 32.0000 1.9739 1.9759 413.7674 414.2694 0.0761 -1.0000 -1.0000 4503731 1576320289.20 151.4546 59.9481 32.0000 1.9735 1.9755 413.8228 414.3254 0.0762 -1.0000 -1.0000 4503794 1576320289.30 151.4546 59.9481 32.0000 1.9745 1.9765 413.6707 414.1732 0.0762 -1.0000 -1.0000 4503856 1576320289.40 151.4546 59.9481 32.0000 1.9749 1.9768 413.8295 414.3328 0.0763 -1.0000 -1.0000 4503919 1576320289.50 151.4546 59.9481 32.0000 1.9739 1.9759 413.7909 414.2928 0.0760 -1.0000 -1.0000 4503981 1576320289.60 151.4546 59.9481 32.0000 1.9737 1.9757 413.7791 414.2817 0.0762 -1.0000 -1.0000 4504060 1576320289.70 151.4546 59.9481 32.0000 1.9733 1.9753 413.7237 414.2262 0.0762 -1.0000 -1.0000 4504122 1576320289.80 151.4546 59.9481 32.0000 1.9734 1.9754 413.7949 414.2978 0.0762 -1.0000 -1.0000 4504184 1576320289.90 151.4546 59.9481 32.0000 1.9739 1.9759 413.7482 414.2517 0.0763 -1.0000 -1.0000 4504262 1576320290.00 151.4807 59.9488 32.0000 1.9732 1.9752 413.7660 414.2682 0.0762 -1.0000 -1.0000 4504325 1576320290.10 151.4831 59.9488 32.0000 1.9740 1.9760 413.7186 414.2209 0.0761 -1.0000 -1.0000 4504387 1576320290.20 151.4831 59.9488 32.0000 1.9740 1.9760 413.6771 414.1792 0.0761 -1.0000 -1.0000 4505231 1576320290.30 151.4831 59.9488 32.0000 1.9739 1.9759 413.6919 414.1937 0.0761 -1.0000 -1.0000 4505294 1576320290.40 151.4831 59.9488 32.0000 1.9737 1.9757 413.6928 414.1948 0.0761 -1.0000 -1.0000 4505357 1576320290.50 151.4831 59.9488 32.0000 1.9735 1.9755 413.8091 414.3106 0.0761 -1.0000 -1.0000 4505434 1576320290.60 151.5534 59.9488 32.0000 1.9744 1.9764 413.7635 414.2663 0.0762 -1.0000 -1.0000 4505497 1576320290.70 151.5851 59.9488 32.0000 1.9738 1.9758 413.7636 414.2659 0.0761 -1.0000 -1.0000 4505560 1576320290.80 151.5851 59.9488 32.0000 1.9746 1.9766 413.7833 414.2868 0.0763 -1.0000 -1.0000 4505622 1576320290.90 151.5851 59.9488 32.0000 1.9740 1.9759 413.8254 414.3275 0.0761 -1.0000 -1.0000 4505684 1576320291.00 151.5851 59.9488 32.0000 1.9737 1.9757 413.7729 414.2755 0.0762 -1.0000 -1.0000 4505763 1576320291.10 151.5851 59.9488 32.0000 1.9739 1.9759 413.6615 414.1642 0.0762 -1.0000 -1.0000 4505825 1576320291.20 151.4856 59.9488 32.0000 1.9737 1.9757 413.7416 414.2445 0.0762 -1.0000 -1.0000 4505966 1576320291.30 151.4856 59.9488 32.0000 1.9736 1.9756 413.7658 414.2683 0.0762 -1.0000 -1.0000 4506044 1576320291.40 151.4856 59.9488 32.0000 1.9737 1.9757 413.7805 414.2837 0.0763 -1.0000 -1.0000 4506106 1576320291.50 151.4856 59.9488 32.0000 1.9736 1.9756 413.7429 414.2455 0.0762 -1.0000 -1.0000 4506169 1576320291.60 151.4856 59.9488 32.0000 1.9736 1.9755 413.7576 414.2602 0.0762 -1.0000 -1.0000 4506231 1576320291.70 151.4856 59.9488 32.0000 1.9732 1.9752 413.6986 414.2007 0.0761 -1.0000 -1.0000 4506294 1576320291.80 151.3919 59.9488 32.0000 1.9733 1.9753 413.6760 414.1779 0.0762 -1.0000 -1.0000 4506356 1576320291.90 151.3919 59.9488 32.0000 1.9730 1.9750 413.7284 414.2311 0.0762 -1.0000 -1.0000 4506434 1576320292.00 151.3919 59.9488 32.0000 1.9733 1.9753 413.7088 414.2111 0.0761 -1.0000 -1.0000 4506497 1576320292.10 151.3919 59.9488 32.0000 1.9731 1.9751 413.7053 414.2072 0.0761 -1.0000 -1.0000 4506559 1576320292.20 151.3919 59.9488 32.0000 1.9733 1.9753 413.7124 414.2154 0.0763 -1.0000 -1.0000 4506637 1576320292.30 151.3972 59.9488 32.0000 1.9729 1.9748 413.7312 414.2336 0.0762 -1.0000 -1.0000 4507419 1576320292.40 151.4347 59.9488 32.0000 1.9738 1.9758 413.7333 414.2357 0.0762 -1.0000 -1.0000 4507481 1576320292.50 151.4347 59.9488 32.0000 1.9733 1.9753 413.7617 414.2639 0.0761 -1.0000 -1.0000 4507560 1576320292.60 151.4347 59.9488 32.0000 1.9727 1.9747 413.7134 414.2157 0.0762 -1.0000 -1.0000 4507622 1576320292.70 151.4347 59.9488 32.0000 1.9726 1.9746 413.7034 414.2053 0.0761 -1.0000 -1.0000 4507684 1576320292.80 151.4347 59.9488 32.0000 1.9726 1.9746 413.7048 414.2080 0.0763 -1.0000 -1.0000 4507747 1576320292.90 151.3748 59.9488 32.0000 1.9732 1.9752 413.7263 414.2287 0.0762 -1.0000 -1.0000 4507809 1576320293.00 151.3748 59.9488 32.0000 1.9731 1.9751 413.7143 414.2173 0.0763 -1.0000 -1.0000 4507872 1576320293.10 151.3748 59.9488 32.0000 1.9729 1.9748 413.7932 414.2949 0.0760 -1.0000 -1.0000 4507950 1576320293.20 151.3748 59.9488 32.0000 1.9722 1.9742 413.6405 414.1425 0.0762 -1.0000 -1.0000 4508012 1576320293.30 151.3748 59.9488 32.0000 1.9722 1.9742 413.6069 414.1089 0.0761 -1.0000 -1.0000 4508231 1576320293.40 151.3646 59.9488 32.0000 1.9726 1.9745 413.7336 414.2350 0.0760 -1.0000 -1.0000 4508294 1576320293.50 151.3062 59.9488 32.0000 1.9728 1.9748 413.6434 414.1449 0.0761 -1.0000 -1.0000 4508356 1576320293.60 151.3062 59.9488 32.0000 1.9719 1.9739 413.6763 414.1793 0.0764 -1.0000 -1.0000 4508434 1576320293.70 151.3062 59.9488 32.0000 1.9725 1.9745 413.6987 414.2009 0.0761 -1.0000 -1.0000 4508497 1576320293.80 151.3062 59.9488 32.0000 1.9722 1.9742 413.6752 414.1768 0.0761 -1.0000 -1.0000 4508559 1576320293.90 151.3062 59.9488 32.0000 1.9725 1.9745 413.7072 414.2090 0.0761 -1.0000 -1.0000 4508637 1576320294.00 151.3062 59.9488 32.0000 1.9724 1.9744 413.6943 414.1965 0.0762 -1.0000 -1.0000 4508700 1576320294.10 151.3062 59.9488 32.0000 1.9724 1.9744 413.6384 414.1404 0.0761 -1.0000 -1.0000 4508762 1576320294.20 151.3062 59.9488 32.0000 1.9714 1.9734 413.6671 414.1693 0.0762 -1.0000 -1.0000 4508825 1576320294.30 151.3062 59.9488 32.0000 1.9722 1.9742 413.7334 414.2360 0.0762 -1.0000 -1.0000 4509278 1576320294.40 151.3062 59.9488 32.0000 1.9718 1.9738 413.7355 414.2381 0.0762 -1.0000 -1.0000 4509325 1576320294.50 151.3062 59.9488 32.0000 1.9727 1.9747 413.7654 414.2676 0.0761 -1.0000 -1.0000 4509403 1576320294.60 151.3751 59.9494 32.0000 1.9731 1.9750 413.7278 414.2291 0.0760 -1.0000 -1.0000 4509466 1576320294.70 151.3765 59.9494 32.0000 1.9732 1.9752 413.7264 414.2285 0.0762 -1.0000 -1.0000 4509528 1576320294.80 151.3765 59.9494 32.0000 1.9725 1.9744 413.7365 414.2381 0.0760 -1.0000 -1.0000 4509606 1576320294.90 151.3765 59.9494 32.0000 1.9724 1.9744 413.7584 414.2608 0.0761 -1.0000 -1.0000 4509669 1576320295.00 151.3765 59.9494 32.0000 1.9728 1.9748 413.7108 414.2119 0.0760 -1.0000 -1.0000 4509731 1576320295.10 151.3679 59.9494 32.0000 1.9731 1.9750 413.6645 414.1666 0.0762 -1.0000 -1.0000 4509809 1576320295.20 151.3404 59.9494 32.0000 1.9725 1.9745 413.7054 414.2075 0.0762 -1.0000 -1.0000 4509872 1576320295.30 151.3404 59.9494 32.0000 1.9731 1.9751 413.6561 414.1593 0.0763 -1.0000 -1.0000 4509950 1576320295.40 151.3404 59.9494 32.0000 1.9723 1.9743 413.6472 414.1490 0.0761 -1.0000 -1.0000 4510044 1576320295.50 151.3404 59.9494 32.0000 1.9721 1.9741 413.7413 414.2423 0.0760 -1.0000 -1.0000 4510106 1576320295.60 151.3404 59.9494 32.0000 1.9724 1.9744 413.6602 414.1616 0.0761 -1.0000 -1.0000 4510184 1576320295.70 151.4411 59.9494 32.0000 1.9733 1.9753 413.6774 414.1792 0.0761 -1.0000 -1.0000 4510231 1576320295.80 151.4411 59.9494 32.0000 1.9728 1.9748 413.7574 414.2576 0.0758 -1.0000 -1.0000 4510294 1576320295.90 151.4411 59.9494 32.0000 1.9736 1.9756 413.7885 414.2898 0.0761 -1.0000 -1.0000 4510544 1576320296.00 151.4411 59.9494 32.0000 1.9733 1.9752 413.7080 414.2089 0.0760 -1.0000 -1.0000 4510591 1576320296.10 151.4411 59.9494 32.0000 1.9730 1.9750 413.6935 414.1955 0.0761 -1.0000 -1.0000 4510669 1576320296.20 151.4411 59.9494 32.0000 1.9726 1.9746 413.7702 414.2715 0.0759 -1.0000 -1.0000 4510731 1576320296.30 151.4075 59.9494 32.0000 1.9727 1.9746 413.7482 414.2494 0.0760 -1.0000 -1.0000 4510794 1576320296.40 151.4075 59.9494 32.0000 1.9726 1.9745 413.7135 414.2151 0.0761 -1.0000 -1.0000 4510966 1576320296.50 151.4075 59.9494 32.0000 1.9727 1.9746 413.7100 414.2129 0.0763 -1.0000 -1.0000 4511044 1576320296.60 151.4075 59.9494 32.0000 1.9730 1.9750 413.7234 414.2250 0.0761 -1.0000 -1.0000 4511106 1576320296.70 151.4075 59.9494 32.0000 1.9731 1.9751 413.6625 414.1649 0.0762 -1.0000 -1.0000 4511169 1576320296.80 151.4012 59.9494 32.0000 1.9725 1.9744 413.6366 414.1381 0.0760 -1.0000 -1.0000 4511247 1576320296.90 151.3745 59.9494 32.0000 1.9727 1.9746 413.6779 414.1794 0.0760 -1.0000 -1.0000 4511575 1576320297.00 151.3745 59.9494 32.0000 1.9731 1.9751 413.6948 414.1958 0.0760 -1.0000 -1.0000 4511637 1576320297.10 151.3745 59.9494 32.0000 1.9729 1.9749 413.6559 414.1581 0.0762 -1.0000 -1.0000 4511700 1576320297.20 151.3745 59.9494 32.0000 1.9727 1.9746 413.6632 414.1650 0.0760 -1.0000 -1.0000 4511763 1576320297.30 151.3745 59.9494 32.0000 1.9728 1.9747 413.6733 414.1746 0.0761 -1.0000 -1.0000 4511841 1576320297.40 151.3819 59.9494 32.0000 1.9730 1.9750 413.6075 414.1087 0.0760 -1.0000 -1.0000 4512184 1576320297.50 151.3819 59.9494 32.0000 1.9735 1.9755 413.6894 414.1907 0.0760 -1.0000 -1.0000 4512247 1576320297.60 151.3819 59.9494 32.0000 1.9728 1.9748 413.6588 414.1598 0.0760 -1.0000 -1.0000 4512325 1576320297.70 151.3819 59.9494 32.0000 1.9724 1.9743 413.6861 414.1864 0.0759 -1.0000 -1.0000 4512387 1576320297.80 151.3819 59.9494 32.0000 1.9723 1.9743 413.6968 414.1971 0.0759 -1.0000 -1.0000 4512450 1576320297.90 151.4059 59.9494 32.0000 1.9728 1.9748 413.6584 414.1595 0.0760 -1.0000 -1.0000 4512700 1576320298.00 151.4119 59.9494 32.0000 1.9728 1.9747 413.6503 414.1513 0.0760 -1.0000 -1.0000 4512762 1576320298.10 151.4119 59.9494 32.0000 1.9728 1.9748 413.6530 414.1542 0.0760 -1.0000 -1.0000 4512825 1576320298.20 151.4119 59.9494 32.0000 1.9732 1.9751 413.6150 414.1156 0.0760 -1.0000 -1.0000 4512887 1576320298.30 151.4119 59.9494 32.0000 1.9731 1.9750 413.6264 414.1267 0.0759 -1.0000 -1.0000 4512950 1576320298.40 151.4119 59.9494 32.0000 1.9726 1.9746 413.7108 414.2119 0.0760 -1.0000 -1.0000 4513278 1576320298.50 151.4119 59.9494 32.0000 1.9722 1.9741 413.6796 414.1794 0.0757 -1.0000 -1.0000 4513356 1576320298.60 151.3700 59.9494 32.0000 1.9721 1.9741 413.6309 414.1314 0.0759 -1.0000 -1.0000 4513419 1576320298.70 151.3700 59.9494 32.0000 1.9727 1.9746 413.6909 414.1918 0.0759 -1.0000 -1.0000 4513481 1576320298.80 151.3700 59.9494 32.0000 1.9725 1.9744 413.6815 414.1823 0.0760 -1.0000 -1.0000 4513544 1576320298.90 151.3700 59.9494 32.0000 1.9729 1.9749 413.6916 414.1931 0.0760 -1.0000 -1.0000 4513606 1576320299.00 151.3700 59.9494 32.0000 1.9716 1.9736 413.6975 414.1979 0.0759 -1.0000 -1.0000 4513684 1576320299.10 151.3700 59.9494 32.0000 1.9728 1.9748 413.6533 414.1549 0.0761 -1.0000 -1.0000 4513763 1576320299.20 151.3716 59.9494 32.0000 1.9723 1.9742 413.7242 414.2250 0.0759 -1.0000 -1.0000 4513825 1576320299.30 151.3716 59.9494 32.0000 1.9730 1.9749 413.6312 414.1317 0.0760 -1.0000 -1.0000 4513887 1576320299.40 151.3716 59.9494 32.0000 1.9723 1.9743 413.6217 414.1219 0.0758 -1.0000 -1.0000 4513950 1576320299.50 151.3716 59.9494 32.0000 1.9729 1.9748 413.6657 414.1666 0.0759 -1.0000 -1.0000 4514060 1576320299.60 151.3716 59.9494 32.0000 1.9726 1.9746 413.6723 414.1727 0.0759 -1.0000 -1.0000 4514122 1576320299.70 151.3579 59.9496 32.0000 1.9725 1.9744 413.7144 414.2140 0.0757 -1.0000 -1.0000 4514200 1576320299.80 151.3450 59.9499 32.0000 1.9726 1.9746 413.6468 414.1461 0.0758 -1.0000 -1.0000 4514262 1576320299.90 151.3450 59.9499 32.0000 1.9723 1.9742 413.6688 414.1691 0.0759 -1.0000 -1.0000 4514341 1576320300.00 151.3450 59.9499 32.0000 1.9723 1.9743 413.6051 414.1057 0.0759 -1.0000 -1.0000 4514575 1576320300.10 151.3450 59.9499 32.0000 1.9721 1.9741 413.6747 414.1751 0.0759 -1.0000 -1.0000 4514637 1576320300.20 151.3450 59.9499 32.0000 1.9728 1.9748 413.6266 414.1268 0.0759 -1.0000 -1.0000 4514700 1576320300.30 151.3450 59.9499 32.0000 1.9726 1.9746 413.7230 414.2229 0.0758 -1.0000 -1.0000 4514809 1576320300.40 151.3439 59.9499 32.0000 1.9731 1.9751 413.6906 414.1914 0.0759 -1.0000 -1.0000 4514872 1576320300.50 151.3439 59.9499 32.0000 1.9726 1.9745 413.6611 414.1615 0.0760 -1.0000 -1.0000 4514950 1576320300.60 151.3439 59.9499 32.0000 1.9729 1.9749 413.7006 414.2010 0.0758 -1.0000 -1.0000 4515012 1576320300.70 151.3439 59.9499 32.0000 1.9728 1.9747 413.6885 414.1888 0.0759 -1.0000 -1.0000 4515075 1576320300.80 151.3439 59.9499 32.0000 1.9718 1.9738 413.6652 414.1651 0.0758 -1.0000 -1.0000 4515137 1576320300.90 151.3683 59.9499 32.0000 1.9720 1.9739 413.6367 414.1365 0.0758 -1.0000 -1.0000 4515200 1576320301.00 151.3804 59.9499 32.0000 1.9730 1.9749 413.6847 414.1858 0.0760 -1.0000 -1.0000 4515294 1576320301.10 151.3804 59.9499 32.0000 1.9728 1.9747 413.6816 414.1824 0.0760 -1.0000 -1.0000 4515372 1576320301.20 151.3804 59.9499 32.0000 1.9729 1.9748 413.6914 414.1916 0.0758 -1.0000 -1.0000 4515434 1576320301.30 151.3804 59.9499 32.0000 1.9723 1.9743 413.7319 414.2321 0.0759 -1.0000 -1.0000 4515512 1576320301.40 151.3804 59.9499 32.0000 1.9725 1.9745 413.7124 414.2126 0.0758 -1.0000 -1.0000 4515575 1576320301.50 151.3804 59.9499 32.0000 1.9725 1.9744 413.7316 414.2314 0.0758 -1.0000 -1.0000 4515809 1576320301.60 151.3804 59.9499 32.0000 1.9726 1.9746 413.6477 414.1476 0.0759 -1.0000 -1.0000 4515872 1576320301.70 151.3804 59.9499 32.0000 1.9733 1.9752 413.6393 414.1394 0.0758 -1.0000 -1.0000 4515934 1576320301.80 151.3804 59.9499 32.0000 1.9726 1.9746 413.7206 414.2212 0.0759 -1.0000 -1.0000 4515997 1576320301.90 151.3855 59.9499 32.0000 1.9723 1.9743 413.6679 414.1677 0.0758 -1.0000 -1.0000 4516075 1576320302.00 151.3560 59.9499 32.0000 1.9722 1.9741 413.7083 414.2086 0.0759 -1.0000 -1.0000 4516309 1576320302.10 151.3560 59.9499 32.0000 1.9729 1.9749 413.6619 414.1615 0.0758 -1.0000 -1.0000 4516372 1576320302.20 151.3560 59.9499 32.0000 1.9732 1.9752 413.7108 414.2120 0.0760 -1.0000 -1.0000 4516450 1576320302.30 151.3991 59.9499 32.0000 1.9728 1.9748 413.8112 414.3112 0.0758 -1.0000 -1.0000 4516512 1576320302.40 151.3658 59.9499 32.0000 1.9717 1.9737 413.7331 414.2326 0.0758 -1.0000 -1.0000 4516575 1576320302.50 151.3658 59.9499 32.0000 1.9722 1.9742 413.7077 414.2074 0.0758 -1.0000 -1.0000 4516653 1576320302.60 151.3658 59.9499 32.0000 1.9720 1.9740 413.5363 414.0364 0.0759 -1.0000 -1.0000 4517075 1576320302.70 151.3797 59.9499 32.0000 1.9724 1.9744 413.7141 414.2141 0.0758 -1.0000 -1.0000 4517137 1576320302.80 151.3838 59.9499 32.0000 1.9726 1.9745 413.7251 414.2249 0.0758 -1.0000 -1.0000 4517216 1576320302.90 151.3838 59.9499 32.0000 1.9724 1.9744 413.5826 414.0823 0.0758 -1.0000 -1.0000 4517278 1576320303.00 151.3838 59.9499 32.0000 1.9722 1.9742 413.6301 414.1298 0.0757 -1.0000 -1.0000 4517341 1576320303.10 151.3838 59.9499 32.0000 1.9727 1.9747 413.6574 414.1579 0.0760 -1.0000 -1.0000 4517528 1576320303.20 151.3878 59.9499 32.0000 1.9728 1.9747 413.8043 414.3040 0.0758 -1.0000 -1.0000 4517591 1576320303.30 151.4294 59.9499 32.0000 1.9732 1.9752 413.7423 414.2428 0.0759 -1.0000 -1.0000 4517669 1576320303.40 151.4297 59.9499 32.0000 1.9727 1.9746 413.7755 414.2756 0.0758 -1.0000 -1.0000 4517731 1576320303.50 151.4297 59.9499 32.0000 1.9726 1.9746 413.7463 414.2459 0.0757 -1.0000 -1.0000 4517794 1576320303.60 151.4297 59.9499 32.0000 1.9730 1.9749 413.7296 414.2287 0.0757 -1.0000 -1.0000 4518169 1576320303.70 151.4297 59.9499 32.0000 1.9733 1.9753 413.8195 414.3192 0.0758 -1.0000 -1.0000 4518231 1576320303.80 151.4748 59.9499 32.0000 1.9729 1.9748 413.7132 414.2132 0.0758 -1.0000 -1.0000 4518294 1576320303.90 151.4748 59.9499 32.0000 1.9729 1.9749 413.7699 414.2697 0.0758 -1.0000 -1.0000 4518372 1576320304.00 151.4748 59.9499 32.0000 1.9735 1.9755 413.7834 414.2838 0.0758 -1.0000 -1.0000 4518434 1576320304.10 151.4748 59.9499 32.0000 1.9735 1.9754 413.7293 414.2285 0.0757 -1.0000 -1.0000 4518559 1576320304.20 151.4748 59.9499 32.0000 1.9733 1.9753 413.7241 414.2247 0.0760 -1.0000 -1.0000 4518637 1576320304.30 151.4691 59.9499 32.0000 1.9732 1.9752 413.7580 414.2575 0.0757 -1.0000 -1.0000 4518700 1576320304.40 151.4540 59.9499 32.0000 1.9733 1.9753 413.7163 414.2160 0.0758 -1.0000 -1.0000 4518762 1576320304.50 151.4540 59.9499 32.0000 1.9728 1.9748 413.7554 414.2553 0.0758 -1.0000 -1.0000 4518825 1576320304.60 151.4540 59.9499 32.0000 1.9727 1.9747 413.7587 414.2594 0.0759 -1.0000 -1.0000 4519059 1576320304.70 151.4540 59.9499 32.0000 1.9728 1.9748 413.6804 414.1802 0.0758 -1.0000 -1.0000 4519122 1576320304.80 151.4540 59.9499 32.0000 1.9728 1.9748 413.7156 414.2146 0.0756 -1.0000 -1.0000 4519200 1576320304.90 151.4535 59.9502 32.0000 1.9729 1.9748 413.7608 414.2612 0.0759 -1.0000 -1.0000 4519262 1576320305.00 151.4754 59.9510 32.0000 1.9727 1.9747 413.7295 414.2302 0.0759 -1.0000 -1.0000 4519325 1576320305.10 151.4754 59.9510 32.0000 1.9734 1.9754 413.7017 414.2017 0.0758 -1.0000 -1.0000 4519403 1576320305.20 151.4754 59.9510 32.0000 1.9735 1.9754 413.7626 414.2625 0.0758 -1.0000 -1.0000 4519466 1576320305.30 151.4754 59.9510 32.0000 1.9729 1.9749 413.7275 414.2282 0.0759 -1.0000 -1.0000 4519544 1576320305.40 151.4754 59.9510 32.0000 1.9736 1.9755 413.7617 414.2620 0.0758 -1.0000 -1.0000 4519606 1576320305.50 151.4754 59.9510 32.0000 1.9728 1.9747 413.7623 414.2633 0.0759 -1.0000 -1.0000 4519669 1576320305.60 151.4754 59.9510 32.0000 1.9734 1.9753 413.7002 414.2009 0.0760 -1.0000 -1.0000 4519794 1576320305.70 151.4431 59.9510 32.0000 1.9730 1.9750 413.7071 414.2078 0.0758 -1.0000 -1.0000 4519856 1576320305.80 151.4297 59.9510 32.0000 1.9729 1.9748 413.7664 414.2667 0.0759 -1.0000 -1.0000 4519919 1576320305.90 151.4297 59.9510 32.0000 1.9734 1.9753 413.6910 414.1914 0.0759 -1.0000 -1.0000 4519997 1576320306.00 151.4518 59.9510 32.0000 1.9728 1.9748 413.8089 414.3094 0.0758 -1.0000 -1.0000 4520060 1576320306.10 151.4591 59.9510 32.0000 1.9733 1.9753 413.7644 414.2641 0.0758 -1.0000 -1.0000 4520341 1576320306.20 151.4591 59.9510 32.0000 1.9729 1.9748 413.7756 414.2760 0.0759 -1.0000 -1.0000 4520419 1576320306.30 151.4591 59.9510 32.0000 1.9732 1.9751 413.7544 414.2550 0.0759 -1.0000 -1.0000 4520481 1576320306.40 151.4591 59.9510 32.0000 1.9728 1.9748 413.7899 414.2906 0.0759 -1.0000 -1.0000 4520544 1576320306.50 151.4551 59.9510 32.0000 1.9733 1.9753 413.7278 414.2284 0.0759 -1.0000 -1.0000 4520606 1576320306.60 151.4507 59.9510 32.0000 1.9731 1.9751 413.7861 414.2877 0.0760 -1.0000 -1.0000 4521059 1576320306.70 151.4507 59.9510 32.0000 1.9730 1.9750 413.7006 414.1998 0.0758 -1.0000 -1.0000 4521122 1576320306.80 151.4507 59.9510 32.0000 1.9725 1.9744 413.8020 414.3030 0.0760 -1.0000 -1.0000 4521184 1576320306.90 151.4507 59.9510 32.0000 1.9730 1.9750 413.7382 414.2391 0.0759 -1.0000 -1.0000 4521247 1576320307.00 151.4507 59.9510 32.0000 1.9729 1.9749 413.7574 414.2588 0.0760 -1.0000 -1.0000 4521309 1576320307.10 151.4618 59.9510 32.0000 1.9732 1.9752 413.7574 414.2583 0.0759 -1.0000 -1.0000 4521966 1576320307.20 151.4618 59.9510 32.0000 1.9731 1.9751 413.7933 414.2942 0.0760 -1.0000 -1.0000 4522028 1576320307.30 151.4618 59.9510 32.0000 1.9732 1.9752 413.7921 414.2937 0.0760 -1.0000 -1.0000 4522106 1576320307.40 151.4618 59.9510 32.0000 1.9730 1.9750 413.8338 414.3348 0.0759 -1.0000 -1.0000 4522169 1576320307.50 151.4618 59.9510 32.0000 1.9733 1.9752 413.7172 414.2187 0.0760 -1.0000 -1.0000 4522231 1576320307.60 151.4409 59.9510 32.0000 1.9734 1.9754 413.7735 414.2736 0.0759 -1.0000 -1.0000 4522294 1576320307.70 151.4382 59.9510 32.0000 1.9732 1.9752 413.7271 414.2277 0.0759 -1.0000 -1.0000 4522356 1576320307.80 151.4382 59.9510 32.0000 1.9728 1.9747 413.7094 414.2104 0.0759 -1.0000 -1.0000 4522419 1576320307.90 151.4382 59.9510 32.0000 1.9732 1.9751 413.7323 414.2328 0.0759 -1.0000 -1.0000 4522497 1576320308.00 151.4382 59.9510 32.0000 1.9732 1.9751 413.7735 414.2746 0.0760 -1.0000 -1.0000 4522559 1576320308.10 151.4382 59.9510 32.0000 1.9726 1.9746 413.7159 414.2164 0.0759 -1.0000 -1.0000 4522622 1576320308.20 151.4382 59.9510 32.0000 1.9726 1.9746 413.7385 414.2394 0.0760 -1.0000 -1.0000 4522700 1576320308.30 151.4203 59.9510 32.0000 1.9726 1.9746 413.7207 414.2211 0.0758 -1.0000 -1.0000 4522762 1576320308.40 151.4203 59.9510 32.0000 1.9727 1.9747 413.7723 414.2739 0.0760 -1.0000 -1.0000 4522825 1576320308.50 151.4203 59.9510 32.0000 1.9727 1.9747 413.7323 414.2332 0.0760 -1.0000 -1.0000 4522903 1576320308.60 151.4203 59.9510 32.0000 1.9731 1.9751 413.7805 414.2815 0.0759 -1.0000 -1.0000 4522966 1576320308.70 151.4558 59.9510 32.0000 1.9723 1.9742 413.7107 414.2111 0.0759 -1.0000 -1.0000 4523591 1576320308.80 151.4558 59.9510 32.0000 1.9734 1.9753 413.7489 414.2499 0.0760 -1.0000 -1.0000 4523669 1576320308.90 151.4558 59.9510 32.0000 1.9731 1.9750 413.7161 414.2171 0.0759 -1.0000 -1.0000 4523731 1576320309.00 151.4558 59.9510 32.0000 1.9732 1.9752 413.8886 414.3898 0.0760 -1.0000 -1.0000 4523794 1576320309.10 151.4558 59.9510 32.0000 1.9726 1.9745 413.7613 414.2625 0.0760 -1.0000 -1.0000 4523856 1576320309.20 151.4558 59.9510 32.0000 1.9731 1.9750 413.7392 414.2401 0.0759 -1.0000 -1.0000 4523919 1576320309.30 151.4526 59.9510 32.0000 1.9731 1.9751 413.7619 414.2639 0.0761 -1.0000 -1.0000 4523997 1576320309.40 151.4526 59.9510 32.0000 1.9731 1.9750 413.7443 414.2455 0.0760 -1.0000 -1.0000 4524059 1576320309.50 151.4526 59.9510 32.0000 1.9728 1.9747 413.7792 414.2806 0.0760 -1.0000 -1.0000 4524122 1576320309.60 151.4526 59.9510 32.0000 1.9732 1.9751 413.7825 414.2836 0.0760 -1.0000 -1.0000 4524200 1576320309.70 151.4526 59.9510 32.0000 1.9727 1.9747 413.8033 414.3048 0.0760 -1.0000 -1.0000 4524294 1576320309.80 151.4358 59.9524 32.0000 1.9731 1.9751 413.7568 414.2585 0.0761 -1.0000 -1.0000 4524356 1576320309.90 151.4358 59.9524 32.0000 1.9730 1.9749 413.7827 414.2838 0.0760 -1.0000 -1.0000 4524434 1576320310.00 151.4358 59.9524 32.0000 1.9727 1.9747 413.6250 414.1265 0.0761 -1.0000 -1.0000 4524512 1576320310.10 151.4358 59.9524 32.0000 1.9734 1.9754 413.6858 414.1866 0.0759 -1.0000 -1.0000 4524575 1576320310.20 151.4358 59.9524 32.0000 1.9734 1.9753 413.7139 414.2144 0.0760 -1.0000 -1.0000 4524856 1576320310.30 151.4358 59.9524 32.0000 1.9720 1.9739 413.7944 414.2961 0.0760 -1.0000 -1.0000 4524919 1576320310.40 151.4358 59.9524 32.0000 1.9725 1.9744 413.7345 414.2359 0.0760 -1.0000 -1.0000 4524981 1576320310.50 151.4454 59.9524 32.0000 1.9725 1.9745 413.7326 414.2340 0.0760 -1.0000 -1.0000 4525059 1576320310.60 151.4454 59.9524 32.0000 1.9729 1.9748 413.7213 414.2224 0.0760 -1.0000 -1.0000 4525122 1576320310.70 151.4454 59.9524 32.0000 1.9729 1.9748 413.7799 414.2819 0.0761 -1.0000 -1.0000 4525184 1576320310.80 151.4454 59.9524 32.0000 1.9737 1.9757 413.8417 414.3423 0.0759 -1.0000 -1.0000 4525794 1576320310.90 151.4454 59.9524 32.0000 1.9726 1.9745 413.7689 414.2695 0.0759 -1.0000 -1.0000 4525841 1576320311.00 151.4126 59.9524 32.0000 1.9731 1.9751 413.7829 414.2842 0.0761 -1.0000 -1.0000 4525919 1576320311.10 151.4126 59.9524 32.0000 1.9723 1.9743 413.7671 414.2690 0.0761 -1.0000 -1.0000 4525981 1576320311.20 151.4126 59.9524 32.0000 1.9725 1.9745 413.7121 414.2131 0.0759 -1.0000 -1.0000 4526044 1576320311.30 151.4126 59.9524 32.0000 1.9730 1.9750 413.7174 414.2187 0.0761 -1.0000 -1.0000 4526122 1576320311.40 151.4126 59.9524 32.0000 1.9729 1.9748 413.7176 414.2195 0.0761 -1.0000 -1.0000 4526184 1576320311.50 151.4126 59.9524 32.0000 1.9727 1.9746 413.7616 414.2634 0.0761 -1.0000 -1.0000 4526247 1576320311.60 151.3973 59.9524 32.0000 1.9727 1.9747 413.7798 414.2817 0.0761 -1.0000 -1.0000 4526309 1576320311.70 151.3973 59.9524 32.0000 1.9725 1.9745 413.6982 414.1996 0.0760 -1.0000 -1.0000 4526372 1576320311.80 151.3973 59.9524 32.0000 1.9726 1.9746 413.7822 414.2833 0.0760 -1.0000 -1.0000 4526450 1576320311.90 151.3973 59.9524 32.0000 1.9725 1.9745 413.7885 414.2899 0.0760 -1.0000 -1.0000 4526512 1576320312.00 151.3973 59.9524 32.0000 1.9726 1.9746 413.7527 414.2536 0.0759 -1.0000 -1.0000 4526575 1576320312.10 151.4029 59.9524 32.0000 1.9728 1.9748 413.7462 414.2473 0.0760 -1.0000 -1.0000 4526637 1576320312.20 151.4108 59.9524 32.0000 1.9731 1.9751 413.7874 414.2890 0.0760 -1.0000 -1.0000 4526716 1576320312.30 151.4108 59.9524 32.0000 1.9727 1.9747 413.7668 414.2682 0.0760 -1.0000 -1.0000 4526778 1576320312.40 151.4108 59.9524 32.0000 1.9723 1.9742 413.7524 414.2536 0.0760 -1.0000 -1.0000 4526841 1576320312.50 151.4108 59.9524 32.0000 1.9726 1.9746 413.7705 414.2724 0.0760 -1.0000 -1.0000 4526919 1576320312.60 151.4108 59.9524 32.0000 1.9719 1.9739 413.7595 414.2616 0.0762 -1.0000 -1.0000 4526981 1576320312.70 151.4108 59.9524 32.0000 1.9724 1.9744 413.7715 414.2722 0.0760 -1.0000 -1.0000 4527044 1576320312.80 151.4108 59.9524 32.0000 1.9726 1.9746 413.7292 414.2310 0.0760 -1.0000 -1.0000 4527294 1576320312.90 151.4108 59.9524 32.0000 1.9724 1.9744 413.6862 414.1866 0.0758 -1.0000 -1.0000 4527357 1576320313.00 151.4108 59.9524 32.0000 1.9723 1.9743 413.7169 414.2196 0.0762 -1.0000 -1.0000 4527403 1576320313.10 151.4108 59.9524 32.0000 1.9731 1.9750 413.6824 414.1836 0.0759 -1.0000 -1.0000 4527481 1576320313.20 151.4383 59.9524 32.0000 1.9727 1.9747 413.7199 414.2209 0.0760 -1.0000 -1.0000 4527544 1576320313.30 151.4436 59.9524 32.0000 1.9729 1.9749 413.7126 414.2139 0.0760 -1.0000 -1.0000 4527731 1576320313.40 151.4436 59.9524 32.0000 1.9731 1.9751 413.7021 414.2023 0.0758 -1.0000 -1.0000 4527794 1576320313.50 151.4436 59.9524 32.0000 1.9729 1.9748 413.7518 414.2536 0.0761 -1.0000 -1.0000 4527856 1576320313.60 151.4436 59.9524 32.0000 1.9730 1.9749 413.7994 414.3025 0.0762 -1.0000 -1.0000 4527934 1576320313.70 151.4436 59.9524 32.0000 1.9734 1.9754 413.7715 414.2724 0.0759 -1.0000 -1.0000 4527997 1576320313.80 151.3837 59.9524 32.0000 1.9729 1.9749 413.7067 414.2081 0.0761 -1.0000 -1.0000 4528497 1576320313.90 151.3837 59.9524 32.0000 1.9728 1.9747 413.7771 414.2800 0.0762 -1.0000 -1.0000 4528559 1576320314.00 151.3837 59.9524 32.0000 1.9725 1.9745 413.7668 414.2689 0.0761 -1.0000 -1.0000 4528637 1576320314.10 151.3837 59.9524 32.0000 1.9724 1.9744 413.7639 414.2665 0.0762 -1.0000 -1.0000 4528684 1576320314.20 151.3837 59.9524 32.0000 1.9729 1.9748 413.7014 414.2027 0.0761 -1.0000 -1.0000 4528763 1576320314.30 151.3837 59.9524 32.0000 1.9736 1.9756 413.7468 414.2487 0.0761 -1.0000 -1.0000 4528825 1576320314.40 151.4235 59.9524 32.0000 1.9733 1.9753 413.7904 414.2930 0.0762 -1.0000 -1.0000 4528950 1576320314.50 151.4235 59.9524 32.0000 1.9729 1.9749 413.8166 414.3185 0.0761 -1.0000 -1.0000 4529028 1576320314.60 151.4235 59.9524 32.0000 1.9729 1.9748 413.7177 414.2197 0.0761 -1.0000 -1.0000 4529091 1576320314.70 151.4235 59.9524 32.0000 1.9728 1.9748 413.8031 414.3053 0.0762 -1.0000 -1.0000 4529153 1576320314.80 151.4235 59.9524 32.0000 1.9726 1.9745 413.8069 414.3093 0.0761 -1.0000 -1.0000 4529231 1576320314.90 151.4419 59.9542 32.0000 1.9723 1.9743 413.8335 414.3353 0.0761 -1.0000 -1.0000 4529560 1576320315.00 151.4425 59.9543 32.0000 1.9735 1.9754 413.8125 414.3144 0.0761 -1.0000 -1.0000 4529622 1576320315.10 151.4425 59.9543 32.0000 1.9733 1.9753 413.8549 414.3569 0.0761 -1.0000 -1.0000 4529700 1576320315.20 151.4425 59.9543 32.0000 1.9726 1.9746 413.8306 414.3325 0.0761 -1.0000 -1.0000 4529763 1576320315.30 151.4425 59.9543 32.0000 1.9729 1.9749 413.7466 414.2491 0.0762 -1.0000 -1.0000 4529841 1576320315.40 151.4435 59.9543 32.0000 1.9732 1.9752 413.8162 414.3183 0.0761 -1.0000 -1.0000 4529903 1576320315.50 151.4712 59.9543 32.0000 1.9730 1.9750 413.7372 414.2387 0.0761 -1.0000 -1.0000 4529966 1576320315.60 151.4712 59.9543 32.0000 1.9728 1.9747 413.7725 414.2732 0.0759 -1.0000 -1.0000 4530060 1576320315.70 151.4712 59.9543 32.0000 1.9725 1.9744 413.7640 414.2651 0.0761 -1.0000 -1.0000 4530122 1576320315.80 151.4712 59.9543 32.0000 1.9736 1.9756 413.7362 414.2381 0.0760 -1.0000 -1.0000 4530184 1576320315.90 151.4712 59.9543 32.0000 1.9730 1.9749 413.7685 414.2700 0.0760 -1.0000 -1.0000 4530309 1576320316.00 151.4712 59.9543 32.0000 1.9726 1.9746 413.7822 414.2837 0.0761 -1.0000 -1.0000 4530372 1576320316.10 151.4712 59.9543 32.0000 1.9729 1.9749 413.7770 414.2790 0.0761 -1.0000 -1.0000 4530450 1576320316.20 151.4486 59.9543 32.0000 1.9735 1.9755 413.7588 414.2604 0.0760 -1.0000 -1.0000 4530528 1576320316.30 151.4486 59.9543 32.0000 1.9729 1.9749 413.8426 414.3443 0.0761 -1.0000 -1.0000 4530591 1576320316.40 151.4486 59.9543 32.0000 1.9734 1.9753 413.8075 414.3097 0.0761 -1.0000 -1.0000 4530716 1576320316.50 151.4486 59.9543 32.0000 1.9729 1.9748 413.7123 414.2148 0.0762 -1.0000 -1.0000 4530778 1576320316.60 151.4486 59.9543 32.0000 1.9729 1.9749 413.7690 414.2711 0.0761 -1.0000 -1.0000 4530841 1576320316.70 151.4486 59.9543 32.0000 1.9731 1.9751 413.8229 414.3247 0.0760 -1.0000 -1.0000 4530903 1576320316.80 151.4662 59.9543 32.0000 1.9731 1.9751 413.7713 414.2733 0.0761 -1.0000 -1.0000 4530981 1576320316.90 151.4662 59.9543 32.0000 1.9734 1.9754 413.7376 414.2393 0.0760 -1.0000 -1.0000 4531841 1576320317.00 151.4662 59.9543 32.0000 1.9730 1.9750 413.7579 414.2598 0.0762 -1.0000 -1.0000 4531903 1576320317.10 151.4662 59.9543 32.0000 1.9735 1.9755 413.8437 414.3453 0.0761 -1.0000 -1.0000 4531966 1576320317.20 151.4662 59.9543 32.0000 1.9730 1.9750 413.7897 414.2919 0.0761 -1.0000 -1.0000 4532044 1576320317.30 151.4662 59.9543 32.0000 1.9725 1.9745 413.7076 414.2087 0.0760 -1.0000 -1.0000 4532106 1576320317.40 151.5069 59.9543 32.0000 1.9729 1.9748 413.7096 414.2102 0.0760 -1.0000 -1.0000 4532169 1576320317.50 151.5069 59.9543 32.0000 1.9734 1.9754 413.7874 414.2892 0.0760 -1.0000 -1.0000 4532231 1576320317.60 151.5069 59.9543 32.0000 1.9736 1.9756 413.7989 414.3011 0.0762 -1.0000 -1.0000 4532309 1576320317.70 151.5069 59.9543 32.0000 1.9741 1.9761 413.7325 414.2346 0.0761 -1.0000 -1.0000 4532372 1576320317.80 151.5069 59.9543 32.0000 1.9733 1.9753 413.7907 414.2920 0.0759 -1.0000 -1.0000 4532434 1576320317.90 151.4880 59.9543 32.0000 1.9734 1.9754 413.7432 414.2448 0.0761 -1.0000 -1.0000 4532512 1576320318.00 151.4361 59.9543 32.0000 1.9733 1.9753 413.7695 414.2709 0.0761 -1.0000 -1.0000 4532575 1576320318.10 151.4361 59.9543 32.0000 1.9731 1.9750 413.7095 414.2116 0.0762 -1.0000 -1.0000 4532637 1576320318.20 151.4361 59.9543 32.0000 1.9733 1.9753 413.7616 414.2636 0.0761 -1.0000 -1.0000 4532700 1576320318.30 151.4361 59.9543 32.0000 1.9735 1.9754 413.6915 414.1924 0.0760 -1.0000 -1.0000 4532778 1576320318.40 151.4361 59.9543 32.0000 1.9734 1.9754 413.7420 414.2439 0.0761 -1.0000 -1.0000 4532825 1576320318.50 151.4611 59.9543 32.0000 1.9732 1.9752 413.7832 414.2852 0.0761 -1.0000 -1.0000 4533216 1576320318.60 151.4611 59.9543 32.0000 1.9728 1.9748 413.7534 414.2555 0.0761 -1.0000 -1.0000 4533278 1576320318.70 151.4611 59.9543 32.0000 1.9725 1.9745 413.7446 414.2466 0.0761 -1.0000 -1.0000 4533341 1576320318.80 151.4611 59.9543 32.0000 1.9729 1.9749 413.8083 414.3105 0.0761 -1.0000 -1.0000 4533419 1576320318.90 151.4611 59.9543 32.0000 1.9730 1.9750 413.7553 414.2572 0.0761 -1.0000 -1.0000 4533481 1576320319.00 151.4584 59.9543 32.0000 1.9730 1.9750 413.7315 414.2329 0.0760 -1.0000 -1.0000 4533731 1576320319.10 151.4384 59.9543 32.0000 1.9734 1.9754 413.6984 414.1999 0.0761 -1.0000 -1.0000 4533794 1576320319.20 151.4384 59.9543 32.0000 1.9733 1.9753 413.8055 414.3082 0.0762 -1.0000 -1.0000 4533856 1576320319.30 151.4384 59.9543 32.0000 1.9733 1.9753 413.7502 414.2528 0.0762 -1.0000 -1.0000 4533934 1576320319.40 151.4384 59.9543 32.0000 1.9728 1.9748 413.7338 414.2358 0.0761 -1.0000 -1.0000 4533997 1576320319.50 151.4384 59.9543 32.0000 1.9729 1.9749 413.7252 414.2268 0.0761 -1.0000 -1.0000 4534247 1576320319.60 151.4384 59.9543 32.0000 1.9725 1.9745 413.7677 414.2699 0.0761 -1.0000 -1.0000 4534325 1576320319.70 151.4432 59.9552 32.0000 1.9736 1.9756 413.8196 414.3220 0.0762 -1.0000 -1.0000 4534387 1576320319.80 151.4461 59.9557 32.0000 1.9728 1.9748 413.7096 414.2115 0.0761 -1.0000 -1.0000 4534450 1576320319.90 151.4461 59.9557 32.0000 1.9727 1.9747 413.7441 414.2456 0.0760 -1.0000 -1.0000 4534512 1576320320.00 151.4461 59.9557 32.0000 1.9731 1.9751 413.8173 414.3185 0.0760 -1.0000 -1.0000 4534700 1576320320.10 151.4461 59.9557 32.0000 1.9734 1.9754 413.7172 414.2185 0.0761 -1.0000 -1.0000 4534762 1576320320.20 151.4461 59.9557 32.0000 1.9728 1.9747 413.7919 414.2950 0.0763 -1.0000 -1.0000 4534841 1576320320.30 151.5119 59.9557 32.0000 1.9730 1.9750 413.7708 414.2726 0.0760 -1.0000 -1.0000 4534903 1576320320.40 151.5119 59.9557 32.0000 1.9735 1.9755 413.8115 414.3133 0.0761 -1.0000 -1.0000 4534966 1576320320.50 151.5119 59.9557 32.0000 1.9742 1.9762 413.8664 414.3686 0.0761 -1.0000 -1.0000 4535466 1576320320.60 151.5119 59.9557 32.0000 1.9735 1.9755 413.8011 414.3030 0.0761 -1.0000 -1.0000 4535528 1576320320.70 151.5119 59.9557 32.0000 1.9733 1.9753 413.8655 414.3675 0.0761 -1.0000 -1.0000 4535591 1576320320.80 151.5051 59.9557 32.0000 1.9739 1.9759 413.8585 414.3608 0.0762 -1.0000 -1.0000 4535669 1576320320.90 151.5043 59.9557 32.0000 1.9736 1.9756 413.8109 414.3127 0.0760 -1.0000 -1.0000 4535731 1576320321.00 151.5043 59.9557 32.0000 1.9732 1.9751 413.7686 414.2696 0.0760 -1.0000 -1.0000 4535778 1576320321.10 151.5043 59.9557 32.0000 1.9731 1.9751 413.8181 414.3201 0.0761 -1.0000 -1.0000 4535856 1576320321.20 151.5043 59.9557 32.0000 1.9733 1.9753 413.7886 414.2914 0.0762 -1.0000 -1.0000 4535934 1576320321.30 151.5043 59.9557 32.0000 1.9725 1.9745 413.8153 414.3168 0.0760 -1.0000 -1.0000 4535997 1576320321.40 151.4906 59.9557 32.0000 1.9740 1.9760 413.8007 414.3025 0.0762 -1.0000 -1.0000 4536060 1576320321.50 151.4906 59.9557 32.0000 1.9733 1.9753 413.8931 414.3962 0.0762 -1.0000 -1.0000 4536122 1576320321.60 151.4906 59.9557 32.0000 1.9745 1.9764 413.8069 414.3083 0.0760 -1.0000 -1.0000 4536200 1576320321.70 151.4906 59.9557 32.0000 1.9737 1.9757 413.8159 414.3180 0.0762 -1.0000 -1.0000 4536262 1576320321.80 151.4906 59.9557 32.0000 1.9735 1.9755 413.7941 414.2963 0.0761 -1.0000 -1.0000 4536325 1576320321.90 151.4906 59.9557 32.0000 1.9738 1.9758 413.8814 414.3837 0.0761 -1.0000 -1.0000 4536403 1576320322.00 151.4895 59.9557 32.0000 1.9733 1.9753 413.8204 414.3230 0.0762 -1.0000 -1.0000 4536466 1576320322.10 151.4895 59.9557 32.0000 1.9735 1.9754 413.8724 414.3731 0.0759 -1.0000 -1.0000 4536559 1576320322.20 151.4895 59.9557 32.0000 1.9730 1.9750 413.8805 414.3817 0.0760 -1.0000 -1.0000 4536637 1576320322.30 151.4895 59.9557 32.0000 1.9738 1.9758 413.8229 414.3250 0.0761 -1.0000 -1.0000 4536700 1576320322.40 151.4895 59.9557 32.0000 1.9734 1.9753 413.6843 414.1858 0.0760 -1.0000 -1.0000 4536762 1576320322.50 151.4832 59.9557 32.0000 1.9730 1.9749 413.7922 414.2936 0.0760 -1.0000 -1.0000 4536841 1576320322.60 151.4769 59.9557 32.0000 1.9733 1.9752 413.8194 414.3214 0.0761 -1.0000 -1.0000 4537560 1576320322.70 151.4769 59.9557 32.0000 1.9735 1.9755 413.8289 414.3315 0.0762 -1.0000 -1.0000 4537622 1576320322.80 151.4769 59.9557 32.0000 1.9733 1.9753 413.8217 414.3240 0.0761 -1.0000 -1.0000 4537700 1576320322.90 151.4769 59.9557 32.0000 1.9728 1.9748 413.7703 414.2723 0.0761 -1.0000 -1.0000 4537762 1576320323.00 151.4769 59.9557 32.0000 1.9728 1.9748 413.8393 414.3421 0.0762 -1.0000 -1.0000 4537825 1576320323.10 151.4920 59.9557 32.0000 1.9738 1.9757 413.8018 414.3035 0.0761 -1.0000 -1.0000 4537888 1576320323.20 151.4920 59.9557 32.0000 1.9734 1.9754 413.7841 414.2859 0.0761 -1.0000 -1.0000 4537950 1576320323.30 151.4920 59.9557 32.0000 1.9735 1.9754 413.8315 414.3339 0.0761 -1.0000 -1.0000 4538028 1576320323.40 151.4920 59.9557 32.0000 1.9731 1.9750 413.8054 414.3074 0.0761 -1.0000 -1.0000 4538091 1576320323.50 151.4920 59.9557 32.0000 1.9732 1.9751 413.8117 414.3140 0.0761 -1.0000 -1.0000 4538153 1576320323.60 151.4706 59.9557 32.0000 1.9732 1.9751 413.8487 414.3498 0.0760 -1.0000 -1.0000 4538231 1576320323.70 151.4605 59.9557 32.0000 1.9730 1.9750 413.8442 414.3463 0.0761 -1.0000 -1.0000 4538559 1576320323.80 151.4605 59.9557 32.0000 1.9728 1.9748 413.7921 414.2941 0.0761 -1.0000 -1.0000 4538606 1576320323.90 151.4605 59.9557 32.0000 1.9723 1.9743 413.7567 414.2582 0.0760 -1.0000 -1.0000 4538684 1576320324.00 151.4605 59.9557 32.0000 1.9731 1.9751 413.6979 414.1995 0.0761 -1.0000 -1.0000 4538747 1576320324.10 151.4605 59.9557 32.0000 1.9732 1.9752 413.7349 414.2368 0.0761 -1.0000 -1.0000 4538809 1576320324.20 151.4605 59.9557 32.0000 1.9732 1.9752 413.8446 414.3471 0.0761 -1.0000 -1.0000 4538966 1576320324.30 151.4926 59.9557 32.0000 1.9741 1.9760 413.8661 414.3684 0.0762 -1.0000 -1.0000 4539028 1576320324.40 151.4926 59.9557 32.0000 1.9737 1.9757 413.8135 414.3156 0.0761 -1.0000 -1.0000 4539091 1576320324.50 151.4926 59.9557 32.0000 1.9736 1.9755 413.8496 414.3517 0.0761 -1.0000 -1.0000 4539169 1576320324.60 151.4926 59.9557 32.0000 1.9729 1.9749 413.8932 414.3953 0.0761 -1.0000 -1.0000 4539231 1576320324.70 151.4926 59.9557 32.0000 1.9729 1.9749 413.8757 414.3777 0.0761 -1.0000 -1.0000 4539450 1576320324.80 151.4926 59.9557 32.0000 1.9732 1.9752 413.8267 414.3285 0.0761 -1.0000 -1.0000 4539528 1576320324.90 151.5369 59.9571 32.0000 1.9727 1.9747 413.8577 414.3599 0.0761 -1.0000 -1.0000 4539591 1576320325.00 151.5369 59.9571 32.0000 1.9731 1.9751 413.8236 414.3252 0.0760 -1.0000 -1.0000 4539653 1576320325.10 151.5369 59.9571 32.0000 1.9727 1.9747 413.7953 414.2967 0.0761 -1.0000 -1.0000 4539731 1576320325.20 151.5369 59.9571 32.0000 1.9735 1.9754 413.8306 414.3332 0.0761 -1.0000 -1.0000 4539794 1576320325.30 151.5369 59.9571 32.0000 1.9737 1.9757 413.8698 414.3716 0.0761 -1.0000 -1.0000 4539856 1576320325.40 151.5369 59.9571 32.0000 1.9734 1.9754 413.7948 414.2957 0.0760 -1.0000 -1.0000 4539919 1576320325.50 151.5112 59.9571 32.0000 1.9729 1.9749 413.8530 414.3547 0.0760 -1.0000 -1.0000 4539981 1576320325.60 151.4603 59.9571 32.0000 1.9734 1.9754 413.7914 414.2937 0.0762 -1.0000 -1.0000 4540060 1576320325.70 151.4603 59.9571 32.0000 1.9726 1.9746 413.8443 414.3466 0.0761 -1.0000 -1.0000 4540122 1576320325.80 151.4603 59.9571 32.0000 1.9735 1.9754 413.8964 414.3987 0.0761 -1.0000 -1.0000 4540184 1576320325.90 151.4603 59.9571 32.0000 1.9730 1.9750 413.8560 414.3583 0.0761 -1.0000 -1.0000 4540262 1576320326.00 151.4603 59.9571 32.0000 1.9727 1.9747 413.8439 414.3460 0.0761 -1.0000 -1.0000 4540325 1576320326.10 151.4317 59.9571 32.0000 1.9728 1.9748 413.8089 414.3113 0.0761 -1.0000 -1.0000 4540387 1576320326.20 151.4317 59.9571 32.0000 1.9730 1.9750 413.7680 414.2704 0.0762 -1.0000 -1.0000 4540825 1576320326.30 151.4317 59.9571 32.0000 1.9722 1.9742 413.7517 414.2539 0.0761 -1.0000 -1.0000 4540887 1576320326.40 151.4317 59.9571 32.0000 1.9728 1.9748 413.7389 414.2406 0.0761 -1.0000 -1.0000 4540950 1576320326.50 151.4317 59.9571 32.0000 1.9735 1.9755 413.8480 414.3493 0.0761 -1.0000 -1.0000 4541012 1576320326.60 151.4317 59.9571 32.0000 1.9727 1.9746 413.8384 414.3411 0.0762 -1.0000 -1.0000 4541075 1576320326.70 151.4940 59.9571 32.0000 1.9735 1.9755 413.8192 414.3208 0.0760 -1.0000 -1.0000 4541309 1576320326.80 151.5069 59.9571 32.0000 1.9733 1.9753 413.8668 414.3695 0.0762 -1.0000 -1.0000 4541388 1576320326.90 151.5069 59.9571 32.0000 1.9734 1.9754 413.8407 414.3429 0.0761 -1.0000 -1.0000 4541450 1576320327.00 151.5069 59.9571 32.0000 1.9735 1.9755 413.8437 414.3460 0.0761 -1.0000 -1.0000 4541512 1576320327.10 151.5069 59.9571 32.0000 1.9732 1.9751 413.8420 414.3442 0.0762 -1.0000 -1.0000 4541591 1576320327.20 151.5069 59.9571 32.0000 1.9734 1.9754 413.8401 414.3433 0.0763 -1.0000 -1.0000 4541638 1576320327.30 151.5250 59.9571 32.0000 1.9732 1.9752 413.9091 414.4116 0.0761 -1.0000 -1.0000 4541888 1576320327.40 151.5250 59.9571 32.0000 1.9736 1.9756 413.8981 414.4010 0.0763 -1.0000 -1.0000 4541950 1576320327.50 151.5250 59.9571 32.0000 1.9735 1.9755 413.8845 414.3879 0.0762 -1.0000 -1.0000 4542012 1576320327.60 151.5250 59.9571 32.0000 1.9731 1.9750 413.8439 414.3454 0.0760 -1.0000 -1.0000 4542091 1576320327.70 151.5250 59.9571 32.0000 1.9730 1.9749 413.8061 414.3087 0.0763 -1.0000 -1.0000 4542153 1576320327.80 151.4932 59.9571 32.0000 1.9733 1.9753 413.8286 414.3313 0.0761 -1.0000 -1.0000 4542997 1576320327.90 151.4932 59.9571 32.0000 1.9730 1.9749 413.8194 414.3223 0.0762 -1.0000 -1.0000 4543059 1576320328.00 151.4932 59.9571 32.0000 1.9736 1.9755 413.8817 414.3837 0.0761 -1.0000 -1.0000 4543122 1576320328.10 151.4932 59.9571 32.0000 1.9739 1.9759 413.8733 414.3756 0.0762 -1.0000 -1.0000 4543184 1576320328.20 151.4932 59.9571 32.0000 1.9736 1.9755 413.9039 414.4062 0.0761 -1.0000 -1.0000 4543262 1576320328.30 151.4932 59.9571 32.0000 1.9723 1.9743 413.8519 414.3554 0.0763 -1.0000 -1.0000 4543325 1576320328.40 151.6694 59.9571 32.0000 1.9728 1.9748 413.7667 414.2694 0.0762 -1.0000 -1.0000 4543388 1576320328.50 151.8150 59.9571 32.0000 1.9745 1.9765 413.8907 414.3929 0.0761 -1.0000 -1.0000 4543466 1576320328.60 151.8150 59.9571 32.0000 1.9755 1.9775 413.9683 414.4709 0.0762 -1.0000 -1.0000 4543528 1576320328.70 151.8150 59.9571 32.0000 1.9763 1.9783 413.9413 414.4443 0.0762 -1.0000 -1.0000 4543591 1576320328.80 151.8150 59.9571 32.0000 1.9754 1.9774 413.8644 414.3670 0.0762 -1.0000 -1.0000 4543669 1576320328.90 151.8150 59.9571 32.0000 1.9747 1.9767 413.9447 414.4474 0.0762 -1.0000 -1.0000 4543731 1576320329.00 151.7654 59.9571 32.0000 1.9752 1.9772 413.8981 414.4002 0.0761 -1.0000 -1.0000 4543794 1576320329.10 151.7625 59.9571 32.0000 1.9750 1.9770 413.9343 414.4364 0.0761 -1.0000 -1.0000 4543856 1576320329.20 151.7625 59.9571 32.0000 1.9752 1.9772 413.9571 414.4608 0.0763 -1.0000 -1.0000 4543919 1576320329.30 151.7587 59.9580 32.0000 1.9756 1.9776 413.9226 414.4262 0.0763 -1.0000 -1.0000 4543997 1576320329.40 151.8625 59.9586 32.0000 1.9752 1.9772 413.9715 414.4752 0.0764 -1.0000 -1.0000 4544059 1576320329.50 151.8625 59.9586 32.0000 1.9754 1.9773 413.9740 414.4767 0.0761 -1.0000 -1.0000 4544122 1576320329.60 151.8625 59.9586 32.0000 1.9755 1.9775 413.8994 414.4016 0.0762 -1.0000 -1.0000 4544200 1576320329.70 151.8625 59.9586 32.0000 1.9762 1.9782 413.9167 414.4197 0.0762 -1.0000 -1.0000 4544262 1576320329.80 151.8625 59.9586 32.0000 1.9748 1.9768 413.9336 414.4357 0.0761 -1.0000 -1.0000 4544325 1576320329.90 151.8625 59.9586 32.0000 1.9760 1.9779 413.9696 414.4721 0.0762 -1.0000 -1.0000 4544387 1576320330.00 151.8625 59.9586 32.0000 1.9755 1.9775 413.9747 414.4773 0.0762 -1.0000 -1.0000 4544450 1576320330.10 151.8625 59.9586 32.0000 1.9749 1.9769 413.9540 414.4579 0.0764 -1.0000 -1.0000 4544512 1576320330.20 151.8435 59.9586 32.0000 1.9746 1.9766 413.8931 414.3960 0.0762 -1.0000 -1.0000 4544606 1576320330.30 151.6626 59.9586 32.0000 1.9740 1.9760 413.8160 414.3176 0.0760 -1.0000 -1.0000 4544669 1576320330.40 151.6626 59.9586 32.0000 1.9742 1.9762 413.8662 414.3683 0.0761 -1.0000 -1.0000 4544841 1576320330.50 151.6626 59.9586 32.0000 1.9741 1.9761 413.8637 414.3663 0.0762 -1.0000 -1.0000 4544919 1576320330.60 151.6626 59.9586 32.0000 1.9746 1.9766 413.8275 414.3297 0.0761 -1.0000 -1.0000 4544997 1576320330.70 151.6626 59.9586 32.0000 1.9748 1.9768 413.8278 414.3306 0.0761 -1.0000 -1.0000 4545059 1576320330.80 151.6644 59.9586 32.0000 1.9747 1.9766 413.9059 414.4079 0.0762 -1.0000 -1.0000 4545137 1576320330.90 151.6644 59.9586 32.0000 1.9746 1.9766 413.8783 414.3811 0.0762 -1.0000 -1.0000 4545325 1576320331.00 151.6644 59.9586 32.0000 1.9745 1.9765 413.8997 414.4025 0.0763 -1.0000 -1.0000 4545388 1576320331.10 151.6644 59.9586 32.0000 1.9735 1.9755 413.8961 414.3993 0.0762 -1.0000 -1.0000 4545450 1576320331.20 151.6644 59.9586 32.0000 1.9743 1.9762 413.9075 414.4101 0.0762 -1.0000 -1.0000 4545512 1576320331.30 151.6481 59.9586 32.0000 1.9744 1.9764 413.8889 414.3910 0.0761 -1.0000 -1.0000 4545591 1576320331.40 151.6206 59.9586 32.0000 1.9740 1.9759 413.8865 414.3887 0.0761 -1.0000 -1.0000 4545825 1576320331.50 151.6206 59.9586 32.0000 1.9737 1.9757 413.8829 414.3858 0.0762 -1.0000 -1.0000 4545888 1576320331.60 151.6206 59.9586 32.0000 1.9738 1.9758 413.8713 414.3736 0.0762 -1.0000 -1.0000 4545950 1576320331.70 151.6206 59.9586 32.0000 1.9746 1.9766 413.8922 414.3950 0.0762 -1.0000 -1.0000 4546012 1576320331.80 151.6206 59.9586 32.0000 1.9750 1.9770 413.9107 414.4136 0.0762 -1.0000 -1.0000 4546075 1576320331.90 151.7846 59.9586 32.0000 1.9749 1.9768 413.9094 414.4115 0.0762 -1.0000 -1.0000 4546841 1576320332.00 151.7846 59.9586 32.0000 1.9750 1.9770 413.9049 414.4077 0.0762 -1.0000 -1.0000 4546903 1576320332.10 151.7846 59.9586 32.0000 1.9759 1.9779 413.8927 414.3948 0.0762 -1.0000 -1.0000 4546966 1576320332.20 151.7846 59.9586 32.0000 1.9753 1.9773 413.9180 414.4215 0.0763 -1.0000 -1.0000 4547028 1576320332.30 151.7846 59.9586 32.0000 1.9742 1.9762 413.8325 414.3358 0.0763 -1.0000 -1.0000 4547091 1576320332.40 151.7846 59.9586 32.0000 1.9745 1.9765 413.9012 414.4041 0.0762 -1.0000 -1.0000 4547153 1576320332.50 151.7846 59.9586 32.0000 1.9755 1.9775 413.9186 414.4211 0.0761 -1.0000 -1.0000 4547231 1576320332.60 151.7737 59.9586 32.0000 1.9752 1.9771 413.9302 414.4326 0.0762 -1.0000 -1.0000 4547294 1576320332.70 151.7737 59.9586 32.0000 1.9755 1.9775 413.9296 414.4323 0.0762 -1.0000 -1.0000 4547356 1576320332.80 151.7737 59.9586 32.0000 1.9748 1.9768 413.8661 414.3697 0.0763 -1.0000 -1.0000 4547435 1576320332.90 151.7737 59.9586 32.0000 1.9750 1.9770 413.8941 414.3973 0.0763 -1.0000 -1.0000 4547544 1576320333.00 151.7737 59.9586 32.0000 1.9749 1.9769 413.9095 414.4126 0.0762 -1.0000 -1.0000 4547606 1576320333.10 151.7812 59.9586 32.0000 1.9754 1.9774 413.9988 414.5020 0.0763 -1.0000 -1.0000 4547669 1576320333.20 151.7812 59.9586 32.0000 1.9752 1.9772 413.9888 414.4917 0.0761 -1.0000 -1.0000 4547731 1576320333.30 151.7812 59.9586 32.0000 1.9757 1.9777 413.9386 414.4419 0.0763 -1.0000 -1.0000 4547809 1576320333.40 151.7812 59.9586 32.0000 1.9753 1.9772 413.9580 414.4605 0.0762 -1.0000 -1.0000 4547872 1576320333.50 151.7812 59.9586 32.0000 1.9752 1.9772 413.9102 414.4129 0.0762 -1.0000 -1.0000 4548200 1576320333.60 151.7816 59.9586 32.0000 1.9758 1.9778 413.9765 414.4802 0.0763 -1.0000 -1.0000 4548278 1576320333.70 151.7826 59.9586 32.0000 1.9752 1.9772 413.8740 414.3759 0.0761 -1.0000 -1.0000 4548341 1576320333.80 151.7826 59.9586 32.0000 1.9747 1.9767 413.9378 414.4396 0.0760 -1.0000 -1.0000 4548403 1576320333.90 151.7826 59.9586 32.0000 1.9751 1.9771 413.9313 414.4331 0.0761 -1.0000 -1.0000 4548466 1576320334.00 151.7826 59.9586 32.0000 1.9753 1.9772 413.9679 414.4713 0.0763 -1.0000 -1.0000 4549059 1576320334.10 151.7826 59.9586 32.0000 1.9758 1.9777 413.8887 414.3920 0.0763 -1.0000 -1.0000 4549122 1576320334.20 151.7519 59.9586 32.0000 1.9756 1.9775 414.0150 414.5184 0.0763 -1.0000 -1.0000 4549184 1576320334.30 151.7519 59.9586 32.0000 1.9740 1.9760 413.9722 414.4752 0.0762 -1.0000 -1.0000 4549262 1576320334.40 151.7519 59.9586 32.0000 1.9752 1.9772 413.9076 414.4110 0.0763 -1.0000 -1.0000 4549325 1576320334.50 151.7519 59.9586 32.0000 1.9750 1.9770 413.9418 414.4449 0.0762 -1.0000 -1.0000 4549403 1576320334.60 151.7519 59.9586 32.0000 1.9753 1.9773 413.9253 414.4278 0.0761 -1.0000 -1.0000 4549466 1576320334.70 151.7519 59.9586 32.0000 1.9750 1.9770 413.9290 414.4307 0.0760 -1.0000 -1.0000 4549528 1576320334.80 151.6466 59.9596 32.0000 1.9749 1.9768 413.9500 414.4517 0.0761 -1.0000 -1.0000 4549591 1576320334.90 151.6466 59.9596 32.0000 1.9743 1.9763 413.9654 414.4688 0.0763 -1.0000 -1.0000 4549653 1576320335.00 151.6466 59.9596 32.0000 1.9745 1.9765 413.8791 414.3819 0.0762 -1.0000 -1.0000 4549716 1576320335.10 151.6466 59.9596 32.0000 1.9753 1.9772 413.8168 414.3197 0.0762 -1.0000 -1.0000 4549794 1576320335.20 151.6466 59.9596 32.0000 1.9739 1.9759 413.8468 414.3506 0.0764 -1.0000 -1.0000 4549856 1576320335.30 151.6451 59.9596 32.0000 1.9741 1.9761 413.8612 414.3643 0.0762 -1.0000 -1.0000 4549935 1576320335.40 151.6429 59.9596 32.0000 1.9747 1.9767 413.9116 414.4148 0.0763 -1.0000 -1.0000 4549997 1576320335.50 151.6429 59.9596 32.0000 1.9742 1.9762 413.8883 414.3913 0.0762 -1.0000 -1.0000 4550059 1576320335.60 151.6429 59.9596 32.0000 1.9743 1.9763 413.8786 414.3818 0.0763 -1.0000 -1.0000 4550122 1576320335.70 151.6429 59.9596 32.0000 1.9740 1.9760 413.9000 414.4028 0.0762 -1.0000 -1.0000 4550200 1576320335.80 151.6429 59.9596 32.0000 1.9744 1.9764 413.9083 414.4110 0.0762 -1.0000 -1.0000 4550262 1576320335.90 151.6429 59.9596 32.0000 1.9745 1.9765 413.8833 414.3863 0.0762 -1.0000 -1.0000 4550325 1576320336.00 151.6429 59.9596 32.0000 1.9739 1.9759 413.8585 414.3608 0.0761 -1.0000 -1.0000 4550497 1576320336.10 151.6429 59.9596 32.0000 1.9742 1.9761 413.8777 414.3801 0.0762 -1.0000 -1.0000 4550559 1576320336.20 151.6429 59.9596 32.0000 1.9745 1.9765 413.8823 414.3848 0.0762 -1.0000 -1.0000 4550637 1576320336.30 151.6429 59.9596 32.0000 1.9748 1.9768 413.9387 414.4422 0.0762 -1.0000 -1.0000 4550700 1576320336.40 151.6429 59.9596 32.0000 1.9748 1.9768 413.9269 414.4295 0.0762 -1.0000 -1.0000 4550762 1576320336.50 151.7406 59.9596 32.0000 1.9749 1.9769 413.8792 414.3823 0.0763 -1.0000 -1.0000 4550841 1576320336.60 151.7406 59.9596 32.0000 1.9752 1.9772 413.9393 414.4422 0.0762 -1.0000 -1.0000 4550966 1576320336.70 151.7406 59.9596 32.0000 1.9758 1.9778 413.9753 414.4786 0.0763 -1.0000 -1.0000 4551028 1576320336.80 151.7406 59.9596 32.0000 1.9744 1.9764 413.9646 414.4675 0.0762 -1.0000 -1.0000 4551091 1576320336.90 151.7406 59.9596 32.0000 1.9740 1.9760 413.9615 414.4642 0.0762 -1.0000 -1.0000 4551153 1576320337.00 151.6280 59.9596 32.0000 1.9743 1.9763 413.9096 414.4130 0.0763 -1.0000 -1.0000 4551216 1576320337.10 151.6280 59.9596 32.0000 1.9744 1.9764 413.8328 414.3358 0.0762 -1.0000 -1.0000 4551888 1576320337.20 151.6280 59.9596 32.0000 1.9740 1.9759 413.9201 414.4224 0.0762 -1.0000 -1.0000 4551950 1576320337.30 151.6280 59.9596 32.0000 1.9736 1.9756 413.8263 414.3289 0.0762 -1.0000 -1.0000 4552028 1576320337.40 151.6280 59.9596 32.0000 1.9737 1.9756 413.8943 414.3976 0.0763 -1.0000 -1.0000 4552091 1576320337.50 151.6280 59.9596 32.0000 1.9744 1.9764 413.7966 414.2997 0.0763 -1.0000 -1.0000 4552153 1576320337.60 151.6133 59.9596 32.0000 1.9741 1.9761 413.8302 414.3334 0.0763 -1.0000 -1.0000 4552325 1576320337.70 151.6133 59.9596 32.0000 1.9740 1.9760 413.8349 414.3374 0.0762 -1.0000 -1.0000 4552403 1576320337.80 151.6133 59.9596 32.0000 1.9738 1.9758 413.8640 414.3663 0.0761 -1.0000 -1.0000 4552450 1576320337.90 151.6133 59.9596 32.0000 1.9740 1.9759 413.8696 414.3729 0.0763 -1.0000 -1.0000 4552528 1576320338.00 151.6133 59.9596 32.0000 1.9728 1.9748 413.8386 414.3419 0.0763 -1.0000 -1.0000 4552591 1576320338.10 151.6187 59.9596 32.0000 1.9740 1.9760 413.8306 414.3333 0.0762 -1.0000 -1.0000 4552825 1576320338.20 151.6843 59.9596 32.0000 1.9748 1.9767 413.8342 414.3365 0.0762 -1.0000 -1.0000 4552887 1576320338.30 151.6843 59.9596 32.0000 1.9741 1.9761 413.9402 414.4432 0.0763 -1.0000 -1.0000 4552950 1576320338.40 151.6843 59.9596 32.0000 1.9751 1.9771 413.8946 414.3976 0.0762 -1.0000 -1.0000 4553012 1576320338.50 151.6843 59.9596 32.0000 1.9743 1.9763 413.9168 414.4191 0.0762 -1.0000 -1.0000 4553091 1576320338.60 151.6843 59.9596 32.0000 1.9737 1.9757 413.7984 414.3014 0.0763 -1.0000 -1.0000 4553325 1576320338.70 151.6264 59.9596 32.0000 1.9743 1.9763 413.7550 414.2572 0.0760 -1.0000 -1.0000 4553388 1576320338.80 151.6264 59.9596 32.0000 1.9749 1.9769 413.8290 414.3312 0.0762 -1.0000 -1.0000 4553466 1576320338.90 151.6264 59.9596 32.0000 1.9740 1.9760 413.8511 414.3537 0.0762 -1.0000 -1.0000 4553528 1576320339.00 151.6264 59.9596 32.0000 1.9740 1.9760 413.9151 414.4185 0.0763 -1.0000 -1.0000 4553591 1576320339.10 151.6264 59.9596 32.0000 1.9738 1.9758 413.9022 414.4058 0.0763 -1.0000 -1.0000 4553653 1576320339.20 151.6264 59.9596 32.0000 1.9744 1.9764 413.9083 414.4114 0.0763 -1.0000 -1.0000 4553716 1576320339.30 151.6264 59.9596 32.0000 1.9742 1.9762 413.8711 414.3737 0.0761 -1.0000 -1.0000 4553794 1576320339.40 151.5995 59.9596 32.0000 1.9740 1.9760 413.8795 414.3817 0.0761 -1.0000 -1.0000 4553856 1576320339.50 151.5815 59.9596 32.0000 1.9736 1.9756 413.8337 414.3363 0.0762 -1.0000 -1.0000 4553919 1576320339.60 151.5815 59.9596 32.0000 1.9730 1.9750 413.8389 414.3420 0.0763 -1.0000 -1.0000 4554216 1576320339.70 151.5815 59.9596 32.0000 1.9732 1.9752 413.8887 414.3905 0.0761 -1.0000 -1.0000 4554278 1576320339.80 151.5815 59.9596 32.0000 1.9736 1.9756 413.9094 414.4118 0.0762 -1.0000 -1.0000 4554341 1576320339.90 151.5815 59.9596 32.0000 1.9739 1.9758 413.9082 414.4111 0.0762 -1.0000 -1.0000 4554419 1576320340.00 151.7439 59.9599 32.0000 1.9739 1.9759 413.8795 414.3822 0.0762 -1.0000 -1.0000 4554466 1576320340.10 151.7439 59.9599 32.0000 1.9735 1.9755 413.8441 414.3459 0.0761 -1.0000 -1.0000 4554544 1576320340.20 151.7439 59.9599 32.0000 1.9744 1.9764 413.8282 414.3314 0.0763 -1.0000 -1.0000 4554825 1576320340.30 151.7439 59.9599 32.0000 1.9752 1.9772 413.9357 414.4387 0.0763 -1.0000 -1.0000 4554887 1576320340.40 151.7439 59.9599 32.0000 1.9745 1.9765 413.9529 414.4564 0.0763 -1.0000 -1.0000 4554950 1576320340.50 151.7439 59.9599 32.0000 1.9748 1.9768 414.0079 414.5116 0.0763 -1.0000 -1.0000 4555028 1576320340.60 151.7052 59.9599 32.0000 1.9743 1.9763 413.9002 414.4030 0.0762 -1.0000 -1.0000 4555091 1576320340.70 151.5964 59.9599 32.0000 1.9740 1.9760 413.8949 414.3972 0.0761 -1.0000 -1.0000 4555325 1576320340.80 151.5964 59.9599 32.0000 1.9742 1.9762 413.9124 414.4157 0.0763 -1.0000 -1.0000 4555387 1576320340.90 151.5964 59.9599 32.0000 1.9728 1.9747 413.8432 414.3461 0.0762 -1.0000 -1.0000 4555450 1576320341.00 151.5964 59.9599 32.0000 1.9738 1.9758 413.8179 414.3205 0.0762 -1.0000 -1.0000 4555512 1576320341.10 151.5964 59.9599 32.0000 1.9739 1.9759 413.8502 414.3532 0.0763 -1.0000 -1.0000 4555591 1576320341.20 151.5354 59.9599 32.0000 1.9745 1.9765 413.9694 414.4734 0.0763 -1.0000 -1.0000 4556497 1576320341.30 151.5354 59.9599 32.0000 1.9734 1.9754 413.8716 414.3743 0.0762 -1.0000 -1.0000 4556575 1576320341.40 151.5354 59.9599 32.0000 1.9741 1.9761 413.9415 414.4444 0.0762 -1.0000 -1.0000 4556637 1576320341.50 151.5354 59.9599 32.0000 1.9732 1.9752 413.8628 414.3658 0.0763 -1.0000 -1.0000 4556700 1576320341.60 151.5354 59.9599 32.0000 1.9733 1.9752 413.8240 414.3262 0.0760 -1.0000 -1.0000 4556762 1576320341.70 151.5426 59.9599 32.0000 1.9733 1.9753 413.9080 414.4109 0.0763 -1.0000 -1.0000 4556825 1576320341.80 151.5919 59.9599 32.0000 1.9743 1.9763 413.8430 414.3465 0.0763 -1.0000 -1.0000 4556887 1576320341.90 151.5919 59.9599 32.0000 1.9738 1.9758 413.8243 414.3266 0.0761 -1.0000 -1.0000 4556966 1576320342.00 151.5919 59.9599 32.0000 1.9737 1.9757 413.9199 414.4225 0.0762 -1.0000 -1.0000 4557028 1576320342.10 151.5919 59.9599 32.0000 1.9735 1.9754 413.8443 414.3469 0.0761 -1.0000 -1.0000 4557091 1576320342.20 151.5919 59.9599 32.0000 1.9739 1.9759 413.9455 414.4478 0.0761 -1.0000 -1.0000 4557169 1576320342.30 151.5808 59.9599 32.0000 1.9737 1.9756 413.9001 414.4022 0.0762 -1.0000 -1.0000 4557231 1576320342.40 151.5326 59.9599 32.0000 1.9732 1.9752 413.8973 414.4004 0.0763 -1.0000 -1.0000 4557294 1576320342.50 151.5326 59.9599 32.0000 1.9732 1.9751 413.8535 414.3563 0.0762 -1.0000 -1.0000 4557372 1576320342.60 151.5326 59.9599 32.0000 1.9735 1.9755 413.8666 414.3697 0.0762 -1.0000 -1.0000 4557435 1576320342.70 151.5326 59.9599 32.0000 1.9739 1.9758 413.7707 414.2736 0.0763 -1.0000 -1.0000 4557497 1576320342.80 151.5326 59.9599 32.0000 1.9737 1.9756 413.8691 414.3721 0.0762 -1.0000 -1.0000 4557575 1576320342.90 151.5326 59.9599 32.0000 1.9733 1.9753 413.8861 414.3888 0.0762 -1.0000 -1.0000 4557637 1576320343.00 151.5326 59.9599 32.0000 1.9741 1.9761 413.8686 414.3722 0.0763 -1.0000 -1.0000 4557700 1576320343.10 151.5326 59.9599 32.0000 1.9739 1.9759 413.8813 414.3849 0.0764 -1.0000 -1.0000 4557762 1576320343.20 151.5326 59.9599 32.0000 1.9732 1.9752 413.7792 414.2827 0.0763 -1.0000 -1.0000 4557825 1576320343.30 151.5326 59.9599 32.0000 1.9726 1.9745 413.9009 414.4046 0.0763 -1.0000 -1.0000 4557903 1576320343.40 151.5326 59.9599 32.0000 1.9734 1.9753 413.9342 414.4368 0.0761 -1.0000 -1.0000 4557981 1576320343.50 151.5304 59.9599 32.0000 1.9731 1.9751 413.8778 414.3804 0.0762 -1.0000 -1.0000 4558044 1576320343.60 151.5260 59.9599 32.0000 1.9737 1.9757 413.8089 414.3122 0.0764 -1.0000 -1.0000 4558122 1576320343.70 151.5260 59.9599 32.0000 1.9734 1.9754 413.8435 414.3470 0.0763 -1.0000 -1.0000 4558325 1576320343.80 151.5260 59.9599 32.0000 1.9731 1.9751 413.8993 414.4020 0.0762 -1.0000 -1.0000 4558387 1576320343.90 151.5260 59.9599 32.0000 1.9740 1.9760 413.8547 414.3581 0.0763 -1.0000 -1.0000 4558466 1576320344.00 151.5260 59.9599 32.0000 1.9738 1.9758 413.8320 414.3350 0.0762 -1.0000 -1.0000 4558528 1576320344.10 151.5260 59.9599 32.0000 1.9729 1.9749 413.7869 414.2887 0.0761 -1.0000 -1.0000 4558591 1576320344.20 151.5260 59.9599 32.0000 1.9731 1.9751 413.7845 414.2881 0.0764 -1.0000 -1.0000 4558653 1576320344.30 151.4915 59.9599 32.0000 1.9726 1.9745 413.7195 414.2221 0.0762 -1.0000 -1.0000 4558841 1576320344.40 151.4915 59.9599 32.0000 1.9735 1.9755 413.7905 414.2927 0.0762 -1.0000 -1.0000 4558903 1576320344.50 151.4915 59.9599 32.0000 1.9737 1.9757 413.8304 414.3336 0.0763 -1.0000 -1.0000 4558981 1576320344.60 151.4915 59.9599 32.0000 1.9727 1.9746 413.7033 414.2058 0.0762 -1.0000 -1.0000 4559044 1576320344.70 151.4915 59.9599 32.0000 1.9727 1.9747 413.7345 414.2364 0.0762 -1.0000 -1.0000 4559106 1576320344.80 151.4915 59.9599 32.0000 1.9739 1.9758 413.8171 414.3199 0.0762 -1.0000 -1.0000 4559591 1576320344.90 151.4761 59.9628 32.0000 1.9730 1.9749 413.7773 414.2811 0.0764 -1.0000 -1.0000 4559653 1576320345.00 151.4761 59.9628 32.0000 1.9730 1.9750 413.8160 414.3201 0.0764 -1.0000 -1.0000 4559716 1576320345.10 151.4761 59.9628 32.0000 1.9732 1.9752 413.8226 414.3261 0.0763 -1.0000 -1.0000 4559809 1576320345.20 151.4761 59.9628 32.0000 1.9734 1.9754 413.7920 414.2949 0.0762 -1.0000 -1.0000 4559872 1576320345.30 151.4761 59.9628 32.0000 1.9732 1.9752 413.8495 414.3512 0.0762 -1.0000 -1.0000 4559981 1576320345.40 151.5410 59.9628 32.0000 1.9732 1.9752 413.8397 414.3430 0.0762 -1.0000 -1.0000 4600044 1576320345.50 151.5607 59.9628 32.0000 1.9736 1.9756 413.7822 414.2851 0.0763 -1.0000 -1.0000 4600106 1576320345.60 151.5607 59.9628 32.0000 1.9740 1.9760 413.8753 414.3785 0.0763 -1.0000 -1.0000 4600184 1576320345.70 151.5607 59.9628 32.0000 1.9734 1.9754 413.8729 414.3764 0.0763 -1.0000 -1.0000 4600247 1576320345.80 151.5607 59.9628 32.0000 1.9736 1.9756 413.8308 414.3348 0.0764 -1.0000 -1.0000 4600466 1576320345.90 151.5607 59.9628 32.0000 1.9735 1.9755 413.8338 414.3373 0.0763 -1.0000 -1.0000 4600544 1576320346.00 151.5085 59.9628 32.0000 1.9729 1.9749 413.7684 414.2713 0.0763 -1.0000 -1.0000 4600606 1576320346.10 151.5085 59.9628 32.0000 1.9733 1.9752 413.7872 414.2905 0.0763 -1.0000 -1.0000 4600669 1576320346.20 151.5085 59.9628 32.0000 1.9739 1.9759 413.8512 414.3547 0.0763 -1.0000 -1.0000 4600731 1576320346.30 151.5085 59.9628 32.0000 1.9734 1.9753 413.8667 414.3707 0.0764 -1.0000 -1.0000 4600981 1576320346.40 151.5085 59.9628 32.0000 1.9727 1.9747 413.8132 414.3168 0.0764 -1.0000 -1.0000 4601044 1576320346.50 151.5117 59.9628 32.0000 1.9726 1.9745 413.8883 414.3923 0.0764 -1.0000 -1.0000 4601122 1576320346.60 151.5124 59.9628 32.0000 1.9731 1.9751 413.9005 414.4037 0.0762 -1.0000 -1.0000 4601169 1576320346.70 151.5124 59.9628 32.0000 1.9730 1.9750 413.8165 414.3200 0.0763 -1.0000 -1.0000 4601231 1576320346.80 151.5124 59.9628 32.0000 1.9726 1.9746 413.7897 414.2933 0.0764 -1.0000 -1.0000 4601481 1576320346.90 151.5124 59.9628 32.0000 1.9736 1.9756 413.8612 414.3641 0.0762 -1.0000 -1.0000 4601544 1576320347.00 151.5124 59.9628 32.0000 1.9733 1.9753 413.8524 414.3559 0.0763 -1.0000 -1.0000 4601606 1576320347.10 151.5327 59.9628 32.0000 1.9730 1.9749 413.8675 414.3708 0.0763 -1.0000 -1.0000 4601684 1576320347.20 151.5327 59.9628 32.0000 1.9733 1.9753 413.8620 414.3666 0.0766 -1.0000 -1.0000 4601747 1576320347.30 151.5327 59.9628 32.0000 1.9731 1.9751 413.8841 414.3878 0.0763 -1.0000 -1.0000 4602059 1576320347.40 151.5327 59.9628 32.0000 1.9734 1.9753 413.8809 414.3845 0.0764 -1.0000 -1.0000 4602137 1576320347.50 151.5327 59.9628 32.0000 1.9731 1.9750 413.8638 414.3675 0.0763 -1.0000 -1.0000 4602200 1576320347.60 151.5327 59.9628 32.0000 1.9728 1.9748 413.8995 414.4036 0.0764 -1.0000 -1.0000 4602278 1576320347.70 151.5469 59.9628 32.0000 1.9730 1.9750 413.8698 414.3728 0.0762 -1.0000 -1.0000 4602341 1576320347.80 151.5469 59.9628 32.0000 1.9730 1.9750 413.8225 414.3265 0.0764 -1.0000 -1.0000 4602403 1576320347.90 151.5469 59.9628 32.0000 1.9736 1.9756 413.8580 414.3603 0.0762 -1.0000 -1.0000 4602466 1576320348.00 151.5469 59.9628 32.0000 1.9738 1.9757 413.8625 414.3652 0.0762 -1.0000 -1.0000 4602528 1576320348.10 151.5469 59.9628 32.0000 1.9733 1.9753 413.9033 414.4071 0.0763 -1.0000 -1.0000 4602591 1576320348.20 151.5110 59.9628 32.0000 1.9725 1.9744 413.8266 414.3296 0.0763 -1.0000 -1.0000 4602669 1576320348.30 151.5101 59.9628 32.0000 1.9733 1.9753 413.8095 414.3134 0.0763 -1.0000 -1.0000 4602841 1576320348.40 151.5101 59.9628 32.0000 1.9730 1.9750 413.8627 414.3659 0.0763 -1.0000 -1.0000 4602903 1576320348.50 151.5101 59.9628 32.0000 1.9735 1.9755 413.8508 414.3540 0.0763 -1.0000 -1.0000 4602981 1576320348.60 151.5101 59.9628 32.0000 1.9733 1.9753 413.8449 414.3485 0.0763 -1.0000 -1.0000 4603044 1576320348.70 151.5101 59.9628 32.0000 1.9735 1.9755 413.9152 414.4187 0.0763 -1.0000 -1.0000 4603106 1576320348.80 151.5546 59.9628 32.0000 1.9738 1.9758 413.9521 414.4562 0.0764 -1.0000 -1.0000 4603185 1576320348.90 151.5546 59.9628 32.0000 1.9736 1.9756 413.8532 414.3571 0.0764 -1.0000 -1.0000 4603825 1576320349.00 151.5546 59.9628 32.0000 1.9734 1.9753 413.9316 414.4359 0.0764 -1.0000 -1.0000 4603887 1576320349.10 151.5546 59.9628 32.0000 1.9738 1.9758 413.8639 414.3666 0.0762 -1.0000 -1.0000 4603950 1576320349.20 151.5546 59.9628 32.0000 1.9739 1.9759 413.9786 414.4823 0.0764 -1.0000 -1.0000 4604012 1576320349.30 151.5911 59.9628 32.0000 1.9735 1.9755 413.9049 414.4095 0.0764 -1.0000 -1.0000 4604091 1576320349.40 151.6007 59.9628 32.0000 1.9738 1.9758 413.8490 414.3520 0.0763 -1.0000 -1.0000 4604153 1576320349.50 151.6007 59.9628 32.0000 1.9738 1.9757 413.9215 414.4243 0.0762 -1.0000 -1.0000 4604216 1576320349.60 151.6007 59.9628 32.0000 1.9745 1.9765 413.8559 414.3595 0.0763 -1.0000 -1.0000 4604294 1576320349.70 151.6007 59.9628 32.0000 1.9740 1.9760 413.9304 414.4341 0.0763 -1.0000 -1.0000 4604356 1576320349.80 151.6007 59.9628 32.0000 1.9734 1.9754 413.8476 414.3509 0.0763 -1.0000 -1.0000 4604419 1576320349.90 151.5984 59.9628 32.0000 1.9734 1.9753 413.8444 414.3479 0.0763 -1.0000 -1.0000 4604481 1576320350.00 151.4862 59.9641 32.0000 1.9730 1.9750 413.8205 414.3236 0.0762 -1.0000 -1.0000 4604544 1576320350.10 151.6109 59.9641 32.0000 1.9736 1.9756 413.8124 414.3150 0.0762 -1.0000 -1.0000 4604606 1576320350.20 151.6128 59.9641 32.0000 1.9739 1.9759 413.8746 414.3785 0.0764 -1.0000 -1.0000 4604684 1576320350.30 151.6128 59.9641 32.0000 1.9735 1.9755 413.8787 414.3826 0.0764 -1.0000 -1.0000 4604747 1576320350.40 151.6128 59.9641 32.0000 1.9733 1.9753 413.8252 414.3299 0.0765 -1.0000 -1.0000 4605122 1576320350.50 151.6128 59.9641 32.0000 1.9727 1.9747 413.8413 414.3451 0.0764 -1.0000 -1.0000 4605200 1576320350.60 151.6128 59.9641 32.0000 1.9724 1.9743 413.7237 414.2276 0.0764 -1.0000 -1.0000 4605262 1576320350.70 151.6128 59.9641 32.0000 1.9725 1.9745 413.8368 414.3408 0.0764 -1.0000 -1.0000 4605325 1576320350.80 151.6128 59.9641 32.0000 1.9735 1.9755 413.8857 414.3892 0.0763 -1.0000 -1.0000 4605387 1576320350.90 151.6128 59.9641 32.0000 1.9742 1.9761 413.9362 414.4406 0.0765 -1.0000 -1.0000 4605981 1576320351.00 151.6128 59.9641 32.0000 1.9741 1.9761 413.9485 414.4528 0.0764 -1.0000 -1.0000 4606044 1576320351.10 151.6128 59.9641 32.0000 1.9736 1.9756 413.9003 414.4037 0.0763 -1.0000 -1.0000 4606106 1576320351.20 151.6459 59.9641 32.0000 1.9744 1.9764 413.9168 414.4208 0.0764 -1.0000 -1.0000 4606169 1576320351.30 151.6459 59.9641 32.0000 1.9746 1.9766 413.9463 414.4503 0.0764 -1.0000 -1.0000 4606247 1576320351.40 151.6459 59.9641 32.0000 1.9743 1.9762 413.9069 414.4115 0.0764 -1.0000 -1.0000 4606309 1576320351.50 151.6459 59.9641 32.0000 1.9744 1.9763 413.9414 414.4453 0.0764 -1.0000 -1.0000 4606372 1576320351.60 151.6459 59.9641 32.0000 1.9744 1.9764 413.8807 414.3846 0.0764 -1.0000 -1.0000 4606450 1576320351.70 151.6867 59.9641 32.0000 1.9746 1.9766 413.9467 414.4511 0.0765 -1.0000 -1.0000 4606512 1576320351.80 151.7346 59.9641 32.0000 1.9751 1.9771 413.9274 414.4329 0.0765 -1.0000 -1.0000 4606575 1576320351.90 151.7346 59.9641 32.0000 1.9753 1.9773 413.9465 414.4506 0.0764 -1.0000 -1.0000 4606637 1576320352.00 151.7346 59.9641 32.0000 1.9753 1.9773 413.9065 414.4104 0.0764 -1.0000 -1.0000 4606700 1576320352.10 151.7346 59.9641 32.0000 1.9749 1.9769 413.9418 414.4467 0.0765 -1.0000 -1.0000 4606762 1576320352.20 151.7346 59.9641 32.0000 1.9747 1.9767 413.9041 414.4088 0.0765 -1.0000 -1.0000 4606841 1576320352.30 151.6957 59.9641 32.0000 1.9746 1.9766 413.9685 414.4730 0.0765 -1.0000 -1.0000 4606903 1576320352.40 151.6957 59.9641 32.0000 1.9748 1.9767 413.9468 414.4518 0.0765 -1.0000 -1.0000 4606966 1576320352.50 151.6957 59.9641 32.0000 1.9743 1.9763 413.9040 414.4089 0.0766 -1.0000 -1.0000 4607075 1576320352.60 151.6957 59.9641 32.0000 1.9746 1.9766 413.8684 414.3727 0.0764 -1.0000 -1.0000 4607137 1576320352.70 151.6957 59.9641 32.0000 1.9747 1.9767 413.9687 414.4726 0.0763 -1.0000 -1.0000 4607200 1576320352.80 151.6957 59.9641 32.0000 1.9754 1.9774 414.0015 414.5056 0.0764 -1.0000 -1.0000 4607262 1576320352.90 151.6957 59.9641 32.0000 1.9746 1.9766 413.9055 414.4098 0.0764 -1.0000 -1.0000 4607325 1576320353.00 151.6957 59.9641 32.0000 1.9747 1.9767 413.9910 414.4955 0.0764 -1.0000 -1.0000 4607466 1576320353.10 151.6957 59.9641 32.0000 1.9746 1.9765 414.0287 414.5328 0.0764 -1.0000 -1.0000 4607528 1576320353.20 151.6957 59.9641 32.0000 1.9746 1.9765 413.9339 414.4391 0.0766 -1.0000 -1.0000 4607591 1576320353.30 151.6957 59.9641 32.0000 1.9747 1.9767 413.8835 414.3885 0.0765 -1.0000 -1.0000 4607669 1576320353.40 151.4870 59.9641 32.0000 1.9742 1.9762 413.9148 414.4188 0.0764 -1.0000 -1.0000 4607731 1576320353.50 151.4870 59.9641 32.0000 1.9737 1.9757 413.7992 414.3027 0.0763 -1.0000 -1.0000 4608528 1576320353.60 151.4870 59.9641 32.0000 1.9725 1.9745 413.8819 414.3852 0.0763 -1.0000 -1.0000 4608606 1576320353.70 151.4870 59.9641 32.0000 1.9735 1.9755 413.8359 414.3390 0.0763 -1.0000 -1.0000 4608653 1576320353.80 151.4870 59.9641 32.0000 1.9734 1.9753 413.7789 414.2821 0.0763 -1.0000 -1.0000 4608716 1576320353.90 151.4868 59.9641 32.0000 1.9726 1.9745 413.8793 414.3832 0.0764 -1.0000 -1.0000 4608794 1576320354.00 151.4833 59.9641 32.0000 1.9732 1.9751 413.8029 414.3070 0.0764 -1.0000 -1.0000 4608856 1576320354.10 151.4833 59.9641 32.0000 1.9727 1.9746 413.7998 414.3036 0.0763 -1.0000 -1.0000 4608919 1576320354.20 151.4833 59.9641 32.0000 1.9737 1.9757 413.8246 414.3283 0.0765 -1.0000 -1.0000 4608997 1576320354.30 151.4833 59.9641 32.0000 1.9736 1.9756 413.8480 414.3524 0.0764 -1.0000 -1.0000 4609059 1576320354.40 151.4833 59.9641 32.0000 1.9730 1.9750 413.8278 414.3321 0.0764 -1.0000 -1.0000 4609122 1576320354.50 151.5958 59.9647 32.0000 1.9734 1.9754 413.8293 414.3329 0.0763 -1.0000 -1.0000 4609200 1576320354.60 151.6002 59.9648 32.0000 1.9724 1.9744 413.8348 414.3396 0.0766 -1.0000 -1.0000 4609262 1576320354.70 151.6002 59.9648 32.0000 1.9732 1.9752 413.8235 414.3276 0.0764 -1.0000 -1.0000 4609325 1576320354.80 151.6002 59.9648 32.0000 1.9740 1.9760 413.8348 414.3390 0.0765 -1.0000 -1.0000 4609387 1576320354.90 151.6002 59.9648 32.0000 1.9740 1.9760 413.8735 414.3782 0.0765 -1.0000 -1.0000 4609450 1576320355.00 151.6002 59.9648 32.0000 1.9738 1.9757 413.9346 414.4392 0.0765 -1.0000 -1.0000 4609622 1576320355.10 151.6002 59.9648 32.0000 1.9739 1.9758 413.8841 414.3885 0.0764 -1.0000 -1.0000 4609700 1576320355.20 151.6002 59.9648 32.0000 1.9738 1.9758 413.8415 414.3470 0.0767 -1.0000 -1.0000 4609762 1576320355.30 151.6002 59.9648 32.0000 1.9742 1.9762 413.7480 414.2514 0.0763 -1.0000 -1.0000 4609841 1576320355.40 151.6002 59.9648 32.0000 1.9743 1.9763 413.8531 414.3572 0.0764 -1.0000 -1.0000 4609903 1576320355.50 151.6002 59.9648 32.0000 1.9738 1.9758 413.8619 414.3660 0.0764 -1.0000 -1.0000 4610622 1576320355.60 151.5907 59.9648 32.0000 1.9749 1.9768 413.8817 414.3866 0.0766 -1.0000 -1.0000 4610700 1576320355.70 151.5806 59.9648 32.0000 1.9743 1.9763 413.8848 414.3897 0.0765 -1.0000 -1.0000 4610762 1576320355.80 151.5806 59.9648 32.0000 1.9739 1.9759 413.8930 414.3970 0.0764 -1.0000 -1.0000 4610825 1576320355.90 151.5806 59.9648 32.0000 1.9736 1.9755 413.8507 414.3550 0.0765 -1.0000 -1.0000 4610887 1576320356.00 151.5806 59.9648 32.0000 1.9739 1.9759 413.8710 414.3757 0.0765 -1.0000 -1.0000 4610950 1576320356.10 151.5806 59.9648 32.0000 1.9734 1.9754 413.8465 414.3511 0.0765 -1.0000 -1.0000 4611012 1576320356.20 151.6280 59.9648 32.0000 1.9737 1.9757 413.8299 414.3351 0.0766 -1.0000 -1.0000 4611091 1576320356.30 151.6280 59.9648 32.0000 1.9740 1.9760 413.8009 414.3057 0.0766 -1.0000 -1.0000 4611153 1576320356.40 151.6280 59.9648 32.0000 1.9742 1.9762 413.8311 414.3349 0.0763 -1.0000 -1.0000 4611216 1576320356.50 151.6280 59.9648 32.0000 1.9740 1.9760 413.8637 414.3682 0.0765 -1.0000 -1.0000 4611294 1576320356.60 151.6280 59.9648 32.0000 1.9735 1.9755 413.8918 414.3959 0.0764 -1.0000 -1.0000 4611356 1576320356.70 151.6280 59.9648 32.0000 1.9742 1.9762 413.8202 414.3253 0.0766 -1.0000 -1.0000 4611419 1576320356.80 151.4943 59.9648 32.0000 1.9745 1.9765 413.8009 414.3063 0.0766 -1.0000 -1.0000 4611497 1576320356.90 151.4943 59.9648 32.0000 1.9739 1.9758 413.8923 414.3968 0.0765 -1.0000 -1.0000 4611559 1576320357.00 151.4943 59.9648 32.0000 1.9736 1.9756 413.8663 414.3711 0.0765 -1.0000 -1.0000 4611622 1576320357.10 151.4943 59.9648 32.0000 1.9734 1.9754 413.8540 414.3589 0.0765 -1.0000 -1.0000 4611731 1576320357.20 151.4943 59.9648 32.0000 1.9734 1.9754 413.8174 414.3220 0.0765 -1.0000 -1.0000 4611794 1576320357.30 151.4943 59.9648 32.0000 1.9730 1.9750 413.8397 414.3443 0.0765 -1.0000 -1.0000 4611872 1576320357.40 151.4943 59.9648 32.0000 1.9732 1.9752 413.8552 414.3601 0.0766 -1.0000 -1.0000 4611935 1576320357.50 151.4943 59.9648 32.0000 1.9729 1.9749 413.8177 414.3230 0.0766 -1.0000 -1.0000 4611997 1576320357.60 151.4943 59.9648 32.0000 1.9733 1.9753 413.8201 414.3246 0.0764 -1.0000 -1.0000 4612075 1576320357.70 151.4943 59.9648 32.0000 1.9732 1.9752 413.8555 414.3602 0.0765 -1.0000 -1.0000 4612137 1576320357.80 151.4943 59.9648 32.0000 1.9738 1.9758 413.8412 414.3453 0.0764 -1.0000 -1.0000 4612200 1576320357.90 151.5136 59.9648 32.0000 1.9738 1.9758 413.7917 414.2958 0.0764 -1.0000 -1.0000 4612262 1576320358.00 151.5136 59.9648 32.0000 1.9738 1.9758 413.8181 414.3232 0.0766 -1.0000 -1.0000 4612325 1576320358.10 151.5136 59.9648 32.0000 1.9735 1.9755 413.8095 414.3141 0.0765 -1.0000 -1.0000 4612575 1576320358.20 151.5136 59.9648 32.0000 1.9731 1.9751 413.8897 414.3946 0.0765 -1.0000 -1.0000 4612637 1576320358.30 151.5136 59.9648 32.0000 1.9727 1.9747 413.7629 414.2666 0.0764 -1.0000 -1.0000 4612700 1576320358.40 151.4999 59.9648 32.0000 1.9719 1.9739 413.7769 414.2811 0.0765 -1.0000 -1.0000 4612762 1576320358.50 151.4709 59.9648 32.0000 1.9728 1.9747 413.8072 414.3115 0.0764 -1.0000 -1.0000 4612841 1576320358.60 151.4709 59.9648 32.0000 1.9729 1.9749 413.7632 414.2672 0.0765 -1.0000 -1.0000 4612903 1576320358.70 151.4709 59.9648 32.0000 1.9732 1.9752 413.7451 414.2496 0.0765 -1.0000 -1.0000 4612966 1576320358.80 151.4709 59.9648 32.0000 1.9731 1.9750 413.7481 414.2524 0.0765 -1.0000 -1.0000 4613044 1576320358.90 151.4709 59.9648 32.0000 1.9731 1.9751 413.8897 414.3950 0.0765 -1.0000 -1.0000 4613106 1576320359.00 151.6676 59.9648 32.0000 1.9724 1.9744 413.7946 414.2995 0.0766 -1.0000 -1.0000 4613169 1576320359.10 151.6676 59.9648 32.0000 1.9727 1.9747 413.7318 414.2359 0.0764 -1.0000 -1.0000 4613356 1576320359.20 151.6676 59.9648 32.0000 1.9738 1.9758 413.8857 414.3903 0.0765 -1.0000 -1.0000 4613419 1576320359.30 151.6676 59.9648 32.0000 1.9747 1.9767 413.8711 414.3766 0.0767 -1.0000 -1.0000 4613497 1576320359.40 151.6676 59.9648 32.0000 1.9746 1.9766 413.8010 414.3057 0.0765 -1.0000 -1.0000 4613559 1576320359.50 151.5580 59.9648 32.0000 1.9744 1.9764 413.9384 414.4440 0.0766 -1.0000 -1.0000 4613622 1576320359.60 151.5373 59.9648 32.0000 1.9743 1.9763 413.8974 414.4027 0.0766 -1.0000 -1.0000 4614012 1576320359.70 151.5373 59.9648 32.0000 1.9736 1.9755 413.8233 414.3283 0.0766 -1.0000 -1.0000 4614075 1576320359.80 151.5373 59.9648 32.0000 1.9735 1.9755 413.9237 414.4295 0.0766 -1.0000 -1.0000 4614137 1576320359.90 151.5373 59.9648 32.0000 1.9737 1.9757 413.7897 414.2948 0.0766 -1.0000 -1.0000 4614216 1576320360.00 151.5373 59.9648 32.0000 1.9738 1.9758 413.8524 414.3574 0.0765 -1.0000 -1.0000 4614278 1576320360.10 151.5374 59.9666 32.0000 1.9735 1.9755 413.8022 414.3070 0.0766 -1.0000 -1.0000 4614497 1576320360.20 151.5374 59.9666 32.0000 1.9737 1.9756 413.7911 414.2966 0.0766 -1.0000 -1.0000 4614575 1576320360.30 151.5374 59.9666 32.0000 1.9735 1.9755 413.6801 414.1855 0.0766 -1.0000 -1.0000 4614637 1576320360.40 151.5374 59.9666 32.0000 1.9735 1.9755 413.8437 414.3493 0.0766 -1.0000 -1.0000 4614700 1576320360.50 151.5374 59.9666 32.0000 1.9729 1.9748 413.8191 414.3238 0.0765 -1.0000 -1.0000 4614762 1576320360.60 151.5563 59.9666 32.0000 1.9733 1.9753 413.8435 414.3482 0.0765 -1.0000 -1.0000 4614825 1576320360.70 151.5596 59.9666 32.0000 1.9733 1.9753 413.8428 414.3478 0.0766 -1.0000 -1.0000 4615106 1576320360.80 151.5596 59.9666 32.0000 1.9734 1.9754 413.8754 414.3808 0.0766 -1.0000 -1.0000 4615184 1576320360.90 151.5596 59.9666 32.0000 1.9739 1.9759 413.8443 414.3494 0.0766 -1.0000 -1.0000 4615247 1576320361.00 151.5596 59.9666 32.0000 1.9742 1.9762 413.8017 414.3073 0.0767 -1.0000 -1.0000 4615309 1576320361.10 151.5596 59.9666 32.0000 1.9739 1.9759 413.9649 414.4706 0.0766 -1.0000 -1.0000 4615387 1576320361.20 151.6330 59.9666 32.0000 1.9743 1.9763 413.8967 414.4019 0.0766 -1.0000 -1.0000 4615512 1576320361.30 151.6330 59.9666 32.0000 1.9740 1.9760 413.8411 414.3463 0.0766 -1.0000 -1.0000 4615575 1576320361.40 151.6330 59.9666 32.0000 1.9744 1.9764 413.7854 414.2906 0.0766 -1.0000 -1.0000 4615637 1576320361.50 151.6330 59.9666 32.0000 1.9737 1.9757 413.9069 414.4130 0.0767 -1.0000 -1.0000 4615716 1576320361.60 151.6330 59.9666 32.0000 1.9747 1.9767 413.9398 414.4453 0.0766 -1.0000 -1.0000 4615778 1576320361.70 151.6401 59.9666 32.0000 1.9742 1.9762 413.8869 414.3920 0.0766 -1.0000 -1.0000 4615950 1576320361.80 151.6401 59.9666 32.0000 1.9740 1.9760 413.9617 414.4670 0.0766 -1.0000 -1.0000 4616012 1576320361.90 151.6401 59.9666 32.0000 1.9741 1.9761 413.9384 414.4440 0.0766 -1.0000 -1.0000 4616091 1576320362.00 151.6401 59.9666 32.0000 1.9735 1.9754 413.9423 414.4477 0.0766 -1.0000 -1.0000 4616153 1576320362.10 151.6401 59.9666 32.0000 1.9733 1.9753 413.7956 414.3009 0.0766 -1.0000 -1.0000 4616216 1576320362.20 151.5458 59.9666 32.0000 1.9734 1.9754 413.9258 414.4321 0.0767 -1.0000 -1.0000 4617122 1576320362.30 151.4888 59.9666 32.0000 1.9735 1.9755 413.8501 414.3556 0.0766 -1.0000 -1.0000 4617184 1576320362.40 151.4888 59.9666 32.0000 1.9729 1.9749 413.7915 414.2963 0.0765 -1.0000 -1.0000 4617247 1576320362.50 151.4888 59.9666 32.0000 1.9724 1.9744 413.7528 414.2581 0.0766 -1.0000 -1.0000 4617309 1576320362.60 151.4888 59.9666 32.0000 1.9737 1.9757 413.8079 414.3126 0.0764 -1.0000 -1.0000 4617372 1576320362.70 151.4888 59.9666 32.0000 1.9726 1.9746 413.7556 414.2605 0.0766 -1.0000 -1.0000 4617435 1576320362.80 151.4709 59.9666 32.0000 1.9724 1.9743 413.8045 414.3094 0.0765 -1.0000 -1.0000 4617512 1576320362.90 151.4567 59.9666 32.0000 1.9732 1.9752 413.8003 414.3050 0.0765 -1.0000 -1.0000 4617575 1576320363.00 151.4567 59.9666 32.0000 1.9727 1.9747 413.7890 414.2944 0.0766 -1.0000 -1.0000 4617637 1576320363.10 151.4567 59.9666 32.0000 1.9725 1.9744 413.8118 414.3169 0.0766 -1.0000 -1.0000 4617716 1576320363.20 151.4567 59.9666 32.0000 1.9726 1.9746 413.8072 414.3120 0.0764 -1.0000 -1.0000 4618716 1576320363.30 151.4567 59.9666 32.0000 1.9726 1.9746 413.7965 414.3015 0.0766 -1.0000 -1.0000 4618794 1576320363.40 151.4585 59.9666 32.0000 1.9724 1.9743 413.8369 414.3425 0.0767 -1.0000 -1.0000 4618856 1576320363.50 151.4585 59.9666 32.0000 1.9723 1.9742 413.8246 414.3304 0.0767 -1.0000 -1.0000 4618919 1576320363.60 151.4585 59.9666 32.0000 1.9726 1.9746 413.7935 414.2991 0.0767 -1.0000 -1.0000 4618997 1576320363.70 151.4585 59.9666 32.0000 1.9728 1.9748 413.8202 414.3265 0.0768 -1.0000 -1.0000 4619059 1576320363.80 151.4585 59.9666 32.0000 1.9732 1.9752 413.7800 414.2861 0.0767 -1.0000 -1.0000 4619122 1576320363.90 151.4585 59.9666 32.0000 1.9732 1.9752 413.7331 414.2385 0.0766 -1.0000 -1.0000 4619184 1576320364.00 151.4307 59.9666 32.0000 1.9728 1.9747 413.7717 414.2773 0.0767 -1.0000 -1.0000 4619247 1576320364.10 151.4240 59.9666 32.0000 1.9726 1.9746 413.7565 414.2626 0.0767 -1.0000 -1.0000 4619309 1576320364.20 151.4240 59.9666 32.0000 1.9727 1.9747 413.7949 414.3008 0.0767 -1.0000 -1.0000 4619403 1576320364.30 151.4240 59.9666 32.0000 1.9715 1.9735 413.7826 414.2889 0.0768 -1.0000 -1.0000 4619466 1576320364.40 151.4240 59.9666 32.0000 1.9727 1.9747 413.7679 414.2739 0.0767 -1.0000 -1.0000 4619528 1576320364.50 151.4240 59.9666 32.0000 1.9722 1.9742 413.8829 414.3896 0.0767 -1.0000 -1.0000 4619606 1576320364.60 151.3517 59.9678 32.0000 1.9727 1.9747 413.6629 414.1681 0.0766 -1.0000 -1.0000 4619669 1576320364.70 151.3517 59.9678 32.0000 1.9729 1.9749 413.7087 414.2140 0.0766 -1.0000 -1.0000 4619731 1576320364.80 151.3517 59.9678 32.0000 1.9720 1.9739 413.8175 414.3239 0.0767 -1.0000 -1.0000 4619809 1576320364.90 151.3517 59.9678 32.0000 1.9715 1.9734 413.7239 414.2299 0.0767 -1.0000 -1.0000 4619872 1576320365.00 151.3517 59.9678 32.0000 1.9717 1.9736 413.7187 414.2248 0.0767 -1.0000 -1.0000 4619935 1576320365.10 151.3517 59.9678 32.0000 1.9722 1.9742 413.7530 414.2596 0.0768 -1.0000 -1.0000 4619997 1576320365.20 151.3320 59.9678 32.0000 1.9715 1.9735 413.7567 414.2623 0.0766 -1.0000 -1.0000 4620059 1576320365.30 151.3307 59.9678 32.0000 1.9720 1.9740 413.7260 414.2311 0.0766 -1.0000 -1.0000 4620137 1576320365.40 151.3307 59.9678 32.0000 1.9716 1.9736 413.6755 414.1814 0.0767 -1.0000 -1.0000 4620200 1576320365.50 151.3307 59.9678 32.0000 1.9721 1.9741 413.7174 414.2236 0.0768 -1.0000 -1.0000 4620262 1576320365.60 151.3307 59.9678 32.0000 1.9721 1.9741 413.7944 414.3006 0.0767 -1.0000 -1.0000 4620341 1576320365.70 151.3307 59.9678 32.0000 1.9723 1.9743 413.6945 414.2004 0.0767 -1.0000 -1.0000 4620403 1576320365.80 151.4509 59.9678 32.0000 1.9727 1.9747 413.7767 414.2829 0.0768 -1.0000 -1.0000 4620466 1576320365.90 151.4509 59.9678 32.0000 1.9728 1.9748 413.7665 414.2732 0.0768 -1.0000 -1.0000 4620528 1576320366.00 151.4509 59.9678 32.0000 1.9722 1.9742 413.7935 414.2998 0.0767 -1.0000 -1.0000 4620606 1576320366.10 151.4509 59.9678 32.0000 1.9726 1.9746 413.7450 414.2512 0.0768 -1.0000 -1.0000 4620669 1576320366.20 151.4509 59.9678 32.0000 1.9729 1.9749 413.7416 414.2475 0.0767 -1.0000 -1.0000 4620731 1576320366.30 151.4509 59.9678 32.0000 1.9729 1.9749 413.8610 414.3668 0.0767 -1.0000 -1.0000 4620794 1576320366.40 151.4509 59.9678 32.0000 1.9730 1.9750 413.8348 414.3408 0.0767 -1.0000 -1.0000 4620856 1576320366.50 151.4509 59.9678 32.0000 1.9725 1.9745 413.7686 414.2753 0.0768 -1.0000 -1.0000 4620934 1576320366.60 151.4509 59.9678 32.0000 1.9731 1.9751 413.7522 414.2588 0.0768 -1.0000 -1.0000 4620997 1576320366.70 151.4509 59.9678 32.0000 1.9725 1.9745 413.7516 414.2580 0.0768 -1.0000 -1.0000 4621059 1576320366.80 151.4509 59.9678 32.0000 1.9725 1.9745 413.7574 414.2641 0.0768 -1.0000 -1.0000 4621247 1576320366.90 151.4509 59.9678 32.0000 1.9726 1.9746 413.7597 414.2652 0.0767 -1.0000 -1.0000 4621309 1576320367.00 151.3752 59.9678 32.0000 1.9729 1.9749 413.7837 414.2901 0.0768 -1.0000 -1.0000 4621372 1576320367.10 151.3752 59.9678 32.0000 1.9724 1.9743 413.7599 414.2672 0.0769 -1.0000 -1.0000 4621450 1576320367.20 151.3752 59.9678 32.0000 1.9726 1.9746 413.7514 414.2573 0.0768 -1.0000 -1.0000 4621512 1576320367.30 151.3752 59.9678 32.0000 1.9715 1.9735 413.8128 414.3199 0.0769 -1.0000 -1.0000 4621903 1576320367.40 151.3752 59.9678 32.0000 1.9720 1.9739 413.7759 414.2823 0.0768 -1.0000 -1.0000 4621966 1576320367.50 151.3752 59.9678 32.0000 1.9722 1.9742 413.7725 414.2793 0.0769 -1.0000 -1.0000 4622028 1576320367.60 151.3831 59.9678 32.0000 1.9727 1.9747 413.7737 414.2808 0.0768 -1.0000 -1.0000 4622091 1576320367.70 151.3831 59.9678 32.0000 1.9723 1.9743 413.7702 414.2753 0.0766 -1.0000 -1.0000 4622153 1576320367.80 151.3831 59.9678 32.0000 1.9717 1.9737 413.7857 414.2918 0.0768 -1.0000 -1.0000 4622809 1576320367.90 151.3831 59.9678 32.0000 1.9729 1.9749 413.7956 414.3020 0.0767 -1.0000 -1.0000 4622887 1576320368.00 151.3831 59.9678 32.0000 1.9723 1.9743 413.8330 414.3395 0.0768 -1.0000 -1.0000 4622950 1576320368.10 151.4112 59.9678 32.0000 1.9719 1.9739 413.8081 414.3147 0.0768 -1.0000 -1.0000 4623012 1576320368.20 151.4112 59.9678 32.0000 1.9722 1.9742 413.7110 414.2176 0.0768 -1.0000 -1.0000 4623091 1576320368.30 151.4112 59.9678 32.0000 1.9728 1.9748 413.8070 414.3144 0.0769 -1.0000 -1.0000 4623153 1576320368.40 151.4112 59.9678 32.0000 1.9727 1.9747 413.7499 414.2571 0.0768 -1.0000 -1.0000 4623216 1576320368.50 151.4112 59.9678 32.0000 1.9731 1.9751 413.7428 414.2496 0.0769 -1.0000 -1.0000 4623278 1576320368.60 151.4209 59.9678 32.0000 1.9728 1.9748 413.8247 414.3323 0.0769 -1.0000 -1.0000 4623341 1576320368.70 151.4480 59.9678 32.0000 1.9729 1.9748 413.7928 414.2995 0.0769 -1.0000 -1.0000 4623419 1576320368.80 151.4480 59.9678 32.0000 1.9728 1.9747 413.7917 414.2991 0.0769 -1.0000 -1.0000 4623481 1576320368.90 151.4480 59.9678 32.0000 1.9725 1.9744 413.8366 414.3439 0.0769 -1.0000 -1.0000 4623544 1576320369.00 151.4480 59.9678 32.0000 1.9725 1.9745 413.8097 414.3154 0.0767 -1.0000 -1.0000 4623606 1576320369.10 151.4480 59.9678 32.0000 1.9725 1.9745 413.8657 414.3731 0.0770 -1.0000 -1.0000 4623685 1576320369.20 151.3802 59.9678 32.0000 1.9721 1.9741 413.7123 414.2190 0.0768 -1.0000 -1.0000 4623747 1576320369.30 151.3802 59.9678 32.0000 1.9725 1.9745 413.8084 414.3150 0.0768 -1.0000 -1.0000 4623825 1576320369.40 151.3802 59.9678 32.0000 1.9718 1.9737 413.7875 414.2941 0.0768 -1.0000 -1.0000 4623887 1576320369.50 151.3802 59.9678 32.0000 1.9722 1.9742 413.7659 414.2718 0.0767 -1.0000 -1.0000 4623950 1576320369.60 151.3802 59.9678 32.0000 1.9724 1.9744 413.8003 414.3060 0.0767 -1.0000 -1.0000 4624028 1576320369.70 151.3802 59.9678 32.0000 1.9727 1.9747 413.8351 414.3422 0.0769 -1.0000 -1.0000 4624075 1576320369.80 151.3672 59.9684 32.0000 1.9722 1.9741 413.8712 414.3796 0.0770 -1.0000 -1.0000 4624137 1576320369.90 151.3597 59.9688 32.0000 1.9722 1.9742 413.8296 414.3360 0.0768 -1.0000 -1.0000 4624341 1576320370.00 151.3597 59.9688 32.0000 1.9723 1.9743 413.8206 414.3272 0.0768 -1.0000 -1.0000 4624403 1576320370.10 151.3597 59.9688 32.0000 1.9721 1.9741 413.7482 414.2549 0.0768 -1.0000 -1.0000 4624466 1576320370.20 151.3597 59.9688 32.0000 1.9724 1.9744 413.8027 414.3093 0.0768 -1.0000 -1.0000 4624528 1576320370.30 151.3597 59.9688 32.0000 1.9723 1.9743 413.9060 414.4137 0.0770 -1.0000 -1.0000 4624591 1576320370.40 151.3597 59.9688 32.0000 1.9722 1.9742 413.8219 414.3278 0.0767 -1.0000 -1.0000 4624872 1576320370.50 151.3905 59.9688 32.0000 1.9725 1.9745 413.7632 414.2699 0.0768 -1.0000 -1.0000 4624950 1576320370.60 151.3913 59.9688 32.0000 1.9728 1.9748 413.8175 414.3255 0.0770 -1.0000 -1.0000 4625012 1576320370.70 151.3913 59.9688 32.0000 1.9724 1.9744 413.8240 414.3306 0.0768 -1.0000 -1.0000 4625075 1576320370.80 151.3913 59.9688 32.0000 1.9719 1.9739 413.8064 414.3135 0.0769 -1.0000 -1.0000 4625137 1576320370.90 151.3913 59.9688 32.0000 1.9715 1.9735 413.7920 414.2987 0.0768 -1.0000 -1.0000 4626153 1576320371.00 151.3918 59.9688 32.0000 1.9720 1.9740 413.8130 414.3199 0.0768 -1.0000 -1.0000 4626216 1576320371.10 151.4106 59.9688 32.0000 1.9721 1.9741 413.7528 414.2593 0.0768 -1.0000 -1.0000 4626278 1576320371.20 151.4106 59.9688 32.0000 1.9722 1.9742 413.7624 414.2686 0.0767 -1.0000 -1.0000 4626341 1576320371.30 151.4106 59.9688 32.0000 1.9727 1.9747 413.7403 414.2470 0.0768 -1.0000 -1.0000 4626419 1576320371.40 151.4106 59.9688 32.0000 1.9719 1.9739 413.7712 414.2777 0.0768 -1.0000 -1.0000 4626481 1576320371.50 151.4106 59.9688 32.0000 1.9723 1.9743 413.7478 414.2549 0.0769 -1.0000 -1.0000 4626544 1576320371.60 151.3893 59.9688 32.0000 1.9727 1.9747 413.7545 414.2609 0.0768 -1.0000 -1.0000 4626622 1576320371.70 151.3893 59.9688 32.0000 1.9720 1.9739 413.7891 414.2958 0.0767 -1.0000 -1.0000 4626684 1576320371.80 151.3893 59.9688 32.0000 1.9729 1.9748 413.7829 414.2887 0.0767 -1.0000 -1.0000 4626747 1576320371.90 151.3893 59.9688 32.0000 1.9724 1.9744 413.7984 414.3059 0.0770 -1.0000 -1.0000 4626809 1576320372.00 151.3893 59.9688 32.0000 1.9723 1.9742 413.7484 414.2555 0.0770 -1.0000 -1.0000 4626872 1576320372.10 151.3863 59.9688 32.0000 1.9722 1.9742 413.7746 414.2834 0.0769 -1.0000 -1.0000 4626934 1576320372.20 151.3841 59.9688 32.0000 1.9728 1.9748 413.8076 414.3155 0.0770 -1.0000 -1.0000 4627012 1576320372.30 151.3841 59.9688 32.0000 1.9723 1.9743 413.8307 414.3379 0.0770 -1.0000 -1.0000 4627075 1576320372.40 151.3841 59.9688 32.0000 1.9724 1.9744 413.8119 414.3201 0.0770 -1.0000 -1.0000 4627137 1576320372.50 151.3841 59.9688 32.0000 1.9725 1.9745 413.7747 414.2818 0.0769 -1.0000 -1.0000 4627216 1576320372.60 151.3841 59.9688 32.0000 1.9726 1.9746 413.7776 414.2846 0.0770 -1.0000 -1.0000 4627278 1576320372.70 151.3841 59.9688 32.0000 1.9723 1.9742 413.8113 414.3198 0.0771 -1.0000 -1.0000 4627341 1576320372.80 151.3841 59.9688 32.0000 1.9722 1.9742 413.7031 414.2121 0.0771 -1.0000 -1.0000 4627403 1576320372.90 151.3841 59.9688 32.0000 1.9721 1.9741 413.7532 414.2595 0.0768 -1.0000 -1.0000 4627466 1576320373.00 151.3841 59.9688 32.0000 1.9720 1.9739 413.7590 414.2661 0.0769 -1.0000 -1.0000 4627528 1576320373.10 151.3841 59.9688 32.0000 1.9719 1.9739 413.7414 414.2492 0.0770 -1.0000 -1.0000 4627606 1576320373.20 151.3841 59.9688 32.0000 1.9726 1.9746 413.7750 414.2828 0.0770 -1.0000 -1.0000 4627669 1576320373.30 151.3666 59.9688 32.0000 1.9725 1.9744 413.7424 414.2498 0.0769 -1.0000 -1.0000 4627747 1576320373.40 151.3630 59.9688 32.0000 1.9720 1.9740 413.7819 414.2880 0.0768 -1.0000 -1.0000 4627809 1576320373.50 151.3630 59.9688 32.0000 1.9724 1.9744 413.8343 414.3420 0.0769 -1.0000 -1.0000 4627872 1576320373.60 151.3630 59.9688 32.0000 1.9720 1.9740 413.8008 414.3084 0.0770 -1.0000 -1.0000 4627935 1576320373.70 151.3630 59.9688 32.0000 1.9719 1.9739 413.8097 414.3171 0.0769 -1.0000 -1.0000 4627997 1576320373.80 151.3630 59.9688 32.0000 1.9723 1.9743 413.7502 414.2575 0.0769 -1.0000 -1.0000 4628075 1576320373.90 151.3310 59.9688 32.0000 1.9715 1.9735 413.7681 414.2749 0.0768 -1.0000 -1.0000 4628137 1576320374.00 151.3310 59.9688 32.0000 1.9720 1.9740 413.7433 414.2517 0.0771 -1.0000 -1.0000 4628372 1576320374.10 151.3310 59.9688 32.0000 1.9722 1.9741 413.7460 414.2541 0.0770 -1.0000 -1.0000 4628434 1576320374.20 151.3310 59.9688 32.0000 1.9721 1.9741 413.7404 414.2481 0.0769 -1.0000 -1.0000 4628497 1576320374.30 151.3310 59.9688 32.0000 1.9719 1.9739 413.7442 414.2517 0.0770 -1.0000 -1.0000 4628559 1576320374.40 151.3421 59.9688 32.0000 1.9721 1.9741 413.7177 414.2254 0.0770 -1.0000 -1.0000 4628622 1576320374.50 151.3618 59.9688 32.0000 1.9720 1.9740 413.7008 414.2085 0.0769 -1.0000 -1.0000 4629372 1576320374.60 151.3618 59.9688 32.0000 1.9717 1.9737 413.7191 414.2254 0.0768 -1.0000 -1.0000 4629435 1576320374.70 151.3618 59.9688 32.0000 1.9718 1.9738 413.7920 414.2992 0.0769 -1.0000 -1.0000 4629497 1576320374.80 151.3618 59.9688 32.0000 1.9726 1.9746 413.7642 414.2716 0.0769 -1.0000 -1.0000 4629575 1576320374.90 151.3618 59.9688 32.0000 1.9719 1.9739 413.7604 414.2683 0.0770 -1.0000 -1.0000 4629637 1576320375.00 151.3641 59.9701 32.0000 1.9720 1.9740 413.6974 414.2039 0.0768 -1.0000 -1.0000 4629700 1576320375.10 151.3641 59.9701 32.0000 1.9724 1.9744 413.8021 414.3094 0.0769 -1.0000 -1.0000 4629762 1576320375.20 151.3641 59.9701 32.0000 1.9720 1.9740 413.7888 414.2959 0.0769 -1.0000 -1.0000 4629825 1576320375.30 151.3641 59.9701 32.0000 1.9716 1.9736 413.7648 414.2717 0.0768 -1.0000 -1.0000 4629903 1576320375.40 151.3641 59.9701 32.0000 1.9717 1.9737 413.6943 414.2003 0.0767 -1.0000 -1.0000 4629966 1576320375.50 151.3467 59.9701 32.0000 1.9720 1.9740 413.7196 414.2264 0.0769 -1.0000 -1.0000 4630028 1576320375.60 151.3250 59.9701 32.0000 1.9719 1.9739 413.7236 414.2300 0.0769 -1.0000 -1.0000 4630106 1576320375.70 151.3250 59.9701 32.0000 1.9721 1.9741 413.7755 414.2837 0.0769 -1.0000 -1.0000 4630169 1576320375.80 151.3250 59.9701 32.0000 1.9724 1.9744 413.6975 414.2047 0.0769 -1.0000 -1.0000 4630231 1576320375.90 151.3250 59.9701 32.0000 1.9720 1.9740 413.7780 414.2861 0.0770 -1.0000 -1.0000 4630309 1576320376.00 151.3250 59.9701 32.0000 1.9720 1.9740 413.7767 414.2842 0.0769 -1.0000 -1.0000 4630372 1576320376.10 151.3604 59.9701 32.0000 1.9719 1.9739 413.7218 414.2292 0.0769 -1.0000 -1.0000 4630434 1576320376.20 151.3604 59.9701 32.0000 1.9714 1.9734 413.7344 414.2408 0.0768 -1.0000 -1.0000 4630497 1576320376.30 151.3604 59.9701 32.0000 1.9719 1.9738 413.7895 414.2973 0.0770 -1.0000 -1.0000 4630559 1576320376.40 151.3604 59.9701 32.0000 1.9721 1.9741 413.7361 414.2431 0.0768 -1.0000 -1.0000 4630622 1576320376.50 151.3604 59.9701 32.0000 1.9723 1.9743 413.6902 414.1971 0.0769 -1.0000 -1.0000 4630700 1576320376.60 151.3419 59.9701 32.0000 1.9715 1.9735 413.6987 414.2066 0.0770 -1.0000 -1.0000 4630872 1576320376.70 151.3419 59.9701 32.0000 1.9721 1.9741 413.7306 414.2383 0.0770 -1.0000 -1.0000 4630934 1576320376.80 151.3419 59.9701 32.0000 1.9723 1.9743 413.7409 414.2502 0.0771 -1.0000 -1.0000 4631012 1576320376.90 151.3419 59.9701 32.0000 1.9724 1.9744 413.7379 414.2451 0.0769 -1.0000 -1.0000 4631075 1576320377.00 151.3419 59.9701 32.0000 1.9719 1.9739 413.7167 414.2244 0.0770 -1.0000 -1.0000 4631137 1576320377.10 151.3419 59.9701 32.0000 1.9717 1.9737 413.6677 414.1755 0.0771 -1.0000 -1.0000 4631872 1576320377.20 151.3051 59.9701 32.0000 1.9713 1.9733 413.6914 414.1993 0.0769 -1.0000 -1.0000 4631935 1576320377.30 151.3051 59.9701 32.0000 1.9720 1.9740 413.7195 414.2270 0.0770 -1.0000 -1.0000 4632012 1576320377.40 151.3051 59.9701 32.0000 1.9722 1.9742 413.6885 414.1963 0.0770 -1.0000 -1.0000 4632075 1576320377.50 151.3051 59.9701 32.0000 1.9724 1.9744 413.7551 414.2630 0.0770 -1.0000 -1.0000 4632138 1576320377.60 151.3051 59.9701 32.0000 1.9718 1.9738 413.7519 414.2595 0.0770 -1.0000 -1.0000 4632341 1576320377.70 151.3486 59.9701 32.0000 1.9720 1.9740 413.6665 414.1740 0.0770 -1.0000 -1.0000 4632403 1576320377.80 151.3745 59.9701 32.0000 1.9724 1.9744 413.7155 414.2232 0.0770 -1.0000 -1.0000 4632466 1576320377.90 151.3745 59.9701 32.0000 1.9725 1.9745 413.7957 414.3034 0.0769 -1.0000 -1.0000 4632544 1576320378.00 151.3745 59.9701 32.0000 1.9719 1.9739 413.7464 414.2542 0.0770 -1.0000 -1.0000 4632606 1576320378.10 151.3745 59.9701 32.0000 1.9718 1.9738 413.7540 414.2615 0.0770 -1.0000 -1.0000 4632669 1576320378.20 151.3745 59.9701 32.0000 1.9725 1.9745 413.7769 414.2854 0.0771 -1.0000 -1.0000 4632747 1576320378.30 151.3489 59.9701 32.0000 1.9719 1.9739 413.8035 414.3121 0.0771 -1.0000 -1.0000 4632809 1576320378.40 151.3489 59.9701 32.0000 1.9720 1.9740 413.7474 414.2563 0.0771 -1.0000 -1.0000 4632872 1576320378.50 151.3489 59.9701 32.0000 1.9724 1.9744 413.7728 414.2818 0.0772 -1.0000 -1.0000 4632950 1576320378.60 151.3489 59.9701 32.0000 1.9719 1.9739 413.7362 414.2446 0.0771 -1.0000 -1.0000 4633091 1576320378.70 151.3489 59.9701 32.0000 1.9720 1.9740 413.7754 414.2839 0.0770 -1.0000 -1.0000 4633153 1576320378.80 151.3536 59.9701 32.0000 1.9724 1.9744 413.7196 414.2274 0.0770 -1.0000 -1.0000 4633231 1576320378.90 151.3541 59.9701 32.0000 1.9723 1.9743 413.6881 414.1962 0.0770 -1.0000 -1.0000 4633294 1576320379.00 151.3541 59.9701 32.0000 1.9723 1.9743 413.7957 414.3040 0.0771 -1.0000 -1.0000 4633356 1576320379.10 151.3541 59.9701 32.0000 1.9720 1.9739 413.7360 414.2441 0.0770 -1.0000 -1.0000 4633419 1576320379.20 151.3541 59.9701 32.0000 1.9723 1.9743 413.7969 414.3050 0.0770 -1.0000 -1.0000 4633622 1576320379.30 151.3532 59.9701 32.0000 1.9732 1.9751 413.7139 414.2220 0.0771 -1.0000 -1.0000 4633685 1576320379.40 151.3500 59.9701 32.0000 1.9723 1.9743 413.7082 414.2166 0.0770 -1.0000 -1.0000 4633747 1576320379.50 151.3500 59.9701 32.0000 1.9719 1.9739 413.7591 414.2668 0.0770 -1.0000 -1.0000 4633809 1576320379.60 151.3500 59.9701 32.0000 1.9720 1.9740 413.6987 414.2067 0.0770 -1.0000 -1.0000 4633887 1576320379.70 151.3500 59.9701 32.0000 1.9721 1.9741 413.6962 414.2040 0.0770 -1.0000 -1.0000 4634372 1576320379.80 151.3500 59.9701 32.0000 1.9722 1.9742 413.8100 414.3181 0.0770 -1.0000 -1.0000 4634434 1576320379.90 151.3500 59.9701 32.0000 1.9720 1.9740 413.7995 414.3079 0.0770 -1.0000 -1.0000 4634497 1576320380.00 151.3734 59.9706 32.0000 1.9728 1.9748 413.7859 414.2943 0.0771 -1.0000 -1.0000 4634559 1576320380.10 151.3734 59.9706 32.0000 1.9723 1.9743 413.7586 414.2664 0.0770 -1.0000 -1.0000 4634622 1576320380.20 151.3734 59.9706 32.0000 1.9726 1.9746 413.7238 414.2318 0.0770 -1.0000 -1.0000 4634856 1576320380.30 151.3734 59.9706 32.0000 1.9726 1.9746 413.7483 414.2561 0.0770 -1.0000 -1.0000 4634919 1576320380.40 151.3734 59.9706 32.0000 1.9732 1.9752 413.8299 414.3373 0.0769 -1.0000 -1.0000 4634981 1576320380.50 151.3766 59.9706 32.0000 1.9729 1.9749 413.7693 414.2768 0.0769 -1.0000 -1.0000 4635059 1576320380.60 151.3777 59.9706 32.0000 1.9723 1.9743 413.8110 414.3189 0.0770 -1.0000 -1.0000 4635122 1576320380.70 151.3777 59.9706 32.0000 1.9725 1.9745 413.7223 414.2304 0.0770 -1.0000 -1.0000 4635184 1576320380.80 151.3777 59.9706 32.0000 1.9727 1.9746 413.6878 414.1954 0.0770 -1.0000 -1.0000 4635262 1576320380.90 151.3777 59.9706 32.0000 1.9726 1.9746 413.7728 414.2807 0.0770 -1.0000 -1.0000 4635325 1576320381.00 151.3777 59.9706 32.0000 1.9722 1.9742 413.7464 414.2539 0.0769 -1.0000 -1.0000 4635372 1576320381.10 151.4055 59.9706 32.0000 1.9720 1.9740 413.7697 414.2770 0.0770 -1.0000 -1.0000 4635450 1576320381.20 151.4055 59.9706 32.0000 1.9726 1.9746 413.7809 414.2890 0.0770 -1.0000 -1.0000 4635606 1576320381.30 151.4055 59.9706 32.0000 1.9729 1.9749 413.8108 414.3193 0.0771 -1.0000 -1.0000 4635685 1576320381.40 151.4055 59.9706 32.0000 1.9723 1.9743 413.7284 414.2367 0.0770 -1.0000 -1.0000 4635747 1576320381.50 151.4055 59.9706 32.0000 1.9731 1.9751 413.7296 414.2366 0.0768 -1.0000 -1.0000 4635809 1576320381.60 151.4113 59.9706 32.0000 1.9720 1.9740 413.7664 414.2745 0.0770 -1.0000 -1.0000 4635872 1576320381.70 151.4113 59.9706 32.0000 1.9725 1.9745 413.8124 414.3207 0.0771 -1.0000 -1.0000 4636106 1576320381.80 151.4113 59.9706 32.0000 1.9726 1.9746 413.7940 414.3026 0.0771 -1.0000 -1.0000 4636169 1576320381.90 151.4113 59.9706 32.0000 1.9726 1.9746 413.7227 414.2307 0.0770 -1.0000 -1.0000 4636231 1576320382.00 151.4113 59.9706 32.0000 1.9722 1.9742 413.7466 414.2549 0.0771 -1.0000 -1.0000 4636294 1576320382.10 151.4113 59.9706 32.0000 1.9721 1.9741 413.7902 414.2979 0.0769 -1.0000 -1.0000 4636356 1576320382.20 151.4312 59.9706 32.0000 1.9723 1.9743 413.7306 414.2385 0.0770 -1.0000 -1.0000 4636591 1576320382.30 151.4312 59.9706 32.0000 1.9728 1.9748 413.7417 414.2503 0.0771 -1.0000 -1.0000 4636653 1576320382.40 151.4312 59.9706 32.0000 1.9722 1.9742 413.8443 414.3525 0.0770 -1.0000 -1.0000 4636731 1576320382.50 151.4312 59.9706 32.0000 1.9725 1.9745 413.7642 414.2720 0.0770 -1.0000 -1.0000 4636794 1576320382.60 151.4312 59.9706 32.0000 1.9723 1.9743 413.7559 414.2638 0.0769 -1.0000 -1.0000 4636856 1576320382.70 151.4734 59.9706 32.0000 1.9728 1.9748 413.7723 414.2802 0.0770 -1.0000 -1.0000 4637497 1576320382.80 151.4734 59.9706 32.0000 1.9729 1.9749 413.6984 414.2066 0.0770 -1.0000 -1.0000 4637575 1576320382.90 151.4734 59.9706 32.0000 1.9730 1.9750 413.7340 414.2418 0.0770 -1.0000 -1.0000 4637638 1576320383.00 151.4734 59.9706 32.0000 1.9725 1.9745 413.8257 414.3329 0.0769 -1.0000 -1.0000 4637700 1576320383.10 151.4734 59.9706 32.0000 1.9726 1.9746 413.7604 414.2685 0.0771 -1.0000 -1.0000 4637778 1576320383.20 151.4734 59.9706 32.0000 1.9723 1.9743 413.7759 414.2839 0.0770 -1.0000 -1.0000 4637841 1576320383.30 151.4621 59.9706 32.0000 1.9730 1.9750 413.8235 414.3318 0.0771 -1.0000 -1.0000 4637903 1576320383.40 151.4621 59.9706 32.0000 1.9724 1.9744 413.7653 414.2726 0.0769 -1.0000 -1.0000 4637966 1576320383.50 151.4621 59.9706 32.0000 1.9733 1.9752 413.7765 414.2844 0.0771 -1.0000 -1.0000 4638028 1576320383.60 151.4621 59.9706 32.0000 1.9728 1.9748 413.8122 414.3200 0.0769 -1.0000 -1.0000 4638106 1576320383.70 151.4621 59.9706 32.0000 1.9724 1.9744 413.8050 414.3124 0.0770 -1.0000 -1.0000 4638169 1576320383.80 151.4582 59.9706 32.0000 1.9732 1.9752 413.7810 414.2903 0.0773 -1.0000 -1.0000 4638231 1576320383.90 151.4569 59.9706 32.0000 1.9726 1.9746 413.7340 414.2429 0.0771 -1.0000 -1.0000 4638294 1576320384.00 151.4569 59.9706 32.0000 1.9730 1.9750 413.7757 414.2825 0.0769 -1.0000 -1.0000 4638356 1576320384.10 151.4569 59.9706 32.0000 1.9733 1.9753 413.7351 414.2426 0.0770 -1.0000 -1.0000 4638419 1576320384.20 151.4569 59.9706 32.0000 1.9725 1.9745 413.7813 414.2897 0.0771 -1.0000 -1.0000 4638497 1576320384.30 151.4567 59.9706 32.0000 1.9722 1.9742 413.7852 414.2938 0.0770 -1.0000 -1.0000 4638778 1576320384.40 151.4536 59.9706 32.0000 1.9726 1.9746 413.8382 414.3456 0.0769 -1.0000 -1.0000 4638841 1576320384.50 151.4536 59.9706 32.0000 1.9725 1.9745 413.7842 414.2923 0.0770 -1.0000 -1.0000 4638903 1576320384.60 151.4536 59.9706 32.0000 1.9720 1.9740 413.7882 414.2958 0.0769 -1.0000 -1.0000 4638966 1576320384.70 151.4536 59.9706 32.0000 1.9728 1.9748 413.7877 414.2949 0.0769 -1.0000 -1.0000 4639028 1576320384.80 151.4536 59.9706 32.0000 1.9725 1.9745 413.7548 414.2630 0.0771 -1.0000 -1.0000 4639216 1576320384.90 151.4605 59.9718 32.0000 1.9729 1.9749 413.7790 414.2875 0.0771 -1.0000 -1.0000 4639278 1576320385.00 151.4612 59.9720 32.0000 1.9727 1.9747 413.7708 414.2792 0.0771 -1.0000 -1.0000 4639341 1576320385.10 151.4612 59.9720 32.0000 1.9730 1.9750 413.8242 414.3319 0.0770 -1.0000 -1.0000 4639419 1576320385.20 151.4612 59.9720 32.0000 1.9725 1.9745 413.7746 414.2829 0.0771 -1.0000 -1.0000 4639481 1576320385.30 151.4612 59.9720 32.0000 1.9725 1.9745 413.7728 414.2809 0.0770 -1.0000 -1.0000 4639762 1576320385.40 151.4615 59.9720 32.0000 1.9722 1.9742 413.7856 414.2938 0.0770 -1.0000 -1.0000 4639825 1576320385.50 151.4654 59.9720 32.0000 1.9727 1.9747 413.7385 414.2457 0.0770 -1.0000 -1.0000 4639887 1576320385.60 151.4654 59.9720 32.0000 1.9727 1.9747 413.7457 414.2538 0.0771 -1.0000 -1.0000 4639966 1576320385.70 151.4654 59.9720 32.0000 1.9727 1.9747 413.7003 414.2089 0.0771 -1.0000 -1.0000 4640028 1576320385.80 151.4654 59.9720 32.0000 1.9731 1.9751 413.7635 414.2714 0.0770 -1.0000 -1.0000 4640481 1576320385.90 151.4654 59.9720 32.0000 1.9727 1.9746 413.7163 414.2232 0.0769 -1.0000 -1.0000 4640559 1576320386.00 151.4548 59.9720 32.0000 1.9727 1.9747 413.7192 414.2275 0.0770 -1.0000 -1.0000 4640622 1576320386.10 151.4548 59.9720 32.0000 1.9728 1.9748 413.7268 414.2341 0.0769 -1.0000 -1.0000 4640684 1576320386.20 151.4548 59.9720 32.0000 1.9729 1.9749 413.6698 414.1768 0.0769 -1.0000 -1.0000 4640762 1576320386.30 151.4548 59.9720 32.0000 1.9729 1.9749 413.7348 414.2427 0.0770 -1.0000 -1.0000 4640997 1576320386.40 151.4548 59.9720 32.0000 1.9722 1.9742 413.7646 414.2720 0.0770 -1.0000 -1.0000 4641059 1576320386.50 151.4496 59.9720 32.0000 1.9727 1.9747 413.6935 414.2007 0.0769 -1.0000 -1.0000 4641122 1576320386.60 151.4090 59.9720 32.0000 1.9725 1.9745 413.8635 414.3721 0.0771 -1.0000 -1.0000 4641184 1576320386.70 151.4090 59.9720 32.0000 1.9731 1.9750 413.7703 414.2780 0.0770 -1.0000 -1.0000 4641247 1576320386.80 151.4090 59.9720 32.0000 1.9730 1.9750 413.7079 414.2174 0.0773 -1.0000 -1.0000 4641481 1576320386.90 151.4090 59.9720 32.0000 1.9722 1.9742 413.7066 414.2152 0.0771 -1.0000 -1.0000 4641544 1576320387.00 151.4090 59.9720 32.0000 1.9719 1.9739 413.7648 414.2730 0.0770 -1.0000 -1.0000 4641606 1576320387.10 151.4343 59.9720 32.0000 1.9716 1.9736 413.7939 414.3016 0.0770 -1.0000 -1.0000 4641684 1576320387.20 151.4343 59.9720 32.0000 1.9720 1.9740 413.6980 414.2053 0.0769 -1.0000 -1.0000 4641747 1576320387.30 151.4343 59.9720 32.0000 1.9726 1.9746 413.7030 414.2105 0.0770 -1.0000 -1.0000 4641825 1576320387.40 151.4343 59.9720 32.0000 1.9727 1.9747 413.8612 414.3690 0.0770 -1.0000 -1.0000 4641887 1576320387.50 151.4343 59.9720 32.0000 1.9726 1.9746 413.7157 414.2235 0.0770 -1.0000 -1.0000 4641950 1576320387.60 151.4632 59.9720 32.0000 1.9722 1.9742 413.7503 414.2582 0.0770 -1.0000 -1.0000 4642012 1576320387.70 151.4938 59.9720 32.0000 1.9721 1.9741 413.7749 414.2829 0.0770 -1.0000 -1.0000 4642075 1576320387.80 151.4938 59.9720 32.0000 1.9727 1.9747 413.7680 414.2750 0.0769 -1.0000 -1.0000 4642138 1576320387.90 151.4938 59.9720 32.0000 1.9730 1.9750 413.7647 414.2717 0.0769 -1.0000 -1.0000 4642231 1576320388.00 151.4938 59.9720 32.0000 1.9732 1.9752 413.7431 414.2506 0.0769 -1.0000 -1.0000 4642294 1576320388.10 151.4938 59.9720 32.0000 1.9734 1.9754 413.7786 414.2855 0.0768 -1.0000 -1.0000 4642356 1576320388.20 151.4867 59.9720 32.0000 1.9724 1.9743 413.7616 414.2679 0.0767 -1.0000 -1.0000 4642434 1576320388.30 151.4707 59.9720 32.0000 1.9732 1.9752 413.7230 414.2304 0.0770 -1.0000 -1.0000 4642497 1576320388.40 151.4707 59.9720 32.0000 1.9729 1.9748 413.7574 414.2650 0.0769 -1.0000 -1.0000 4642669 1576320388.50 151.4707 59.9720 32.0000 1.9731 1.9751 413.7984 414.3056 0.0769 -1.0000 -1.0000 4642731 1576320388.60 151.4707 59.9720 32.0000 1.9732 1.9752 413.8035 414.3108 0.0769 -1.0000 -1.0000 4642794 1576320388.70 151.4707 59.9720 32.0000 1.9728 1.9748 413.7598 414.2675 0.0770 -1.0000 -1.0000 4642856 1576320388.80 151.4708 59.9720 32.0000 1.9729 1.9749 413.7693 414.2773 0.0770 -1.0000 -1.0000 4642934 1576320388.90 151.4708 59.9720 32.0000 1.9726 1.9746 413.8203 414.3283 0.0770 -1.0000 -1.0000 4643638 1576320389.00 151.4708 59.9720 32.0000 1.9728 1.9748 413.7409 414.2488 0.0770 -1.0000 -1.0000 4643700 1576320389.10 151.4708 59.9720 32.0000 1.9727 1.9747 413.7272 414.2353 0.0770 -1.0000 -1.0000 4643778 1576320389.20 151.4708 59.9720 32.0000 1.9731 1.9750 413.7370 414.2448 0.0770 -1.0000 -1.0000 4643841 1576320389.30 151.4645 59.9720 32.0000 1.9730 1.9750 413.7214 414.2294 0.0770 -1.0000 -1.0000 4643903 1576320389.40 151.4539 59.9720 32.0000 1.9735 1.9755 413.7391 414.2471 0.0770 -1.0000 -1.0000 4643966 1576320389.50 151.4539 59.9720 32.0000 1.9730 1.9750 413.7931 414.3017 0.0771 -1.0000 -1.0000 4644044 1576320389.60 151.4539 59.9720 32.0000 1.9727 1.9747 413.7499 414.2583 0.0771 -1.0000 -1.0000 4644106 1576320389.70 151.4539 59.9720 32.0000 1.9729 1.9749 413.7363 414.2446 0.0771 -1.0000 -1.0000 4644169 1576320389.80 151.4539 59.9720 32.0000 1.9730 1.9750 413.7577 414.2663 0.0772 -1.0000 -1.0000 4644231 1576320389.90 151.4352 59.9734 32.0000 1.9729 1.9749 413.7222 414.2319 0.0772 -1.0000 -1.0000 4644309 1576320390.00 151.4352 59.9734 32.0000 1.9730 1.9750 413.7304 414.2386 0.0771 -1.0000 -1.0000 4644372 1576320390.10 151.4352 59.9734 32.0000 1.9728 1.9748 413.8430 414.3504 0.0770 -1.0000 -1.0000 4644434 1576320390.20 151.4352 59.9734 32.0000 1.9726 1.9746 413.8390 414.3477 0.0771 -1.0000 -1.0000 4644512 1576320390.30 151.4352 59.9734 32.0000 1.9725 1.9745 413.7369 414.2450 0.0770 -1.0000 -1.0000 4644591 1576320390.40 151.4352 59.9734 32.0000 1.9732 1.9752 413.6678 414.1763 0.0771 -1.0000 -1.0000 4644762 1576320390.50 151.4375 59.9734 32.0000 1.9733 1.9753 413.7468 414.2543 0.0770 -1.0000 -1.0000 4644841 1576320390.60 151.4391 59.9734 32.0000 1.9728 1.9748 413.8104 414.3176 0.0768 -1.0000 -1.0000 4644903 1576320390.70 151.4391 59.9734 32.0000 1.9723 1.9743 413.7264 414.2342 0.0770 -1.0000 -1.0000 4644966 1576320390.80 151.4391 59.9734 32.0000 1.9722 1.9742 413.7500 414.2581 0.0770 -1.0000 -1.0000 4645028 1576320390.90 151.4391 59.9734 32.0000 1.9727 1.9747 413.7483 414.2554 0.0768 -1.0000 -1.0000 4645559 1576320391.00 151.4391 59.9734 32.0000 1.9723 1.9743 413.6529 414.1599 0.0769 -1.0000 -1.0000 4645622 1576320391.10 151.4447 59.9734 32.0000 1.9719 1.9739 413.7649 414.2724 0.0769 -1.0000 -1.0000 4645700 1576320391.20 151.4447 59.9734 32.0000 1.9723 1.9743 413.7798 414.2872 0.0769 -1.0000 -1.0000 4645762 1576320391.30 151.4447 59.9734 32.0000 1.9729 1.9749 413.7774 414.2854 0.0770 -1.0000 -1.0000 4645825 1576320391.40 151.4447 59.9734 32.0000 1.9729 1.9749 413.8432 414.3512 0.0770 -1.0000 -1.0000 4645997 1576320391.50 151.4447 59.9734 32.0000 1.9723 1.9743 413.7731 414.2812 0.0771 -1.0000 -1.0000 4646059 1576320391.60 151.4020 59.9734 32.0000 1.9734 1.9754 413.7334 414.2419 0.0771 -1.0000 -1.0000 4646137 1576320391.70 151.3925 59.9734 32.0000 1.9723 1.9743 413.7551 414.2631 0.0770 -1.0000 -1.0000 4646200 1576320391.80 151.3925 59.9734 32.0000 1.9723 1.9743 413.7478 414.2552 0.0770 -1.0000 -1.0000 4646262 1576320391.90 151.3925 59.9734 32.0000 1.9723 1.9743 413.7326 414.2410 0.0771 -1.0000 -1.0000 4646466 1576320392.00 151.3925 59.9734 32.0000 1.9723 1.9743 413.6749 414.1831 0.0771 -1.0000 -1.0000 4646528 1576320392.10 151.3964 59.9734 32.0000 1.9721 1.9741 413.6767 414.1839 0.0769 -1.0000 -1.0000 4646591 1576320392.20 151.4351 59.9734 32.0000 1.9723 1.9743 413.8209 414.3298 0.0771 -1.0000 -1.0000 4646669 1576320392.30 151.4351 59.9734 32.0000 1.9720 1.9740 413.7550 414.2631 0.0771 -1.0000 -1.0000 4646731 1576320392.40 151.4351 59.9734 32.0000 1.9723 1.9743 413.7342 414.2413 0.0768 -1.0000 -1.0000 4646997 1576320392.50 151.4351 59.9734 32.0000 1.9725 1.9745 413.8060 414.3140 0.0770 -1.0000 -1.0000 4647075 1576320392.60 151.4351 59.9734 32.0000 1.9727 1.9747 413.7346 414.2423 0.0769 -1.0000 -1.0000 4647137 1576320392.70 151.4639 59.9734 32.0000 1.9726 1.9746 413.7659 414.2751 0.0772 -1.0000 -1.0000 4647200 1576320392.80 151.4639 59.9734 32.0000 1.9725 1.9745 413.6582 414.1658 0.0770 -1.0000 -1.0000 4647278 1576320392.90 151.4639 59.9734 32.0000 1.9730 1.9750 413.7642 414.2720 0.0770 -1.0000 -1.0000 4647341 1576320393.00 151.4639 59.9734 32.0000 1.9727 1.9747 413.6945 414.2020 0.0770 -1.0000 -1.0000 4647481 1576320393.10 151.4639 59.9734 32.0000 1.9725 1.9745 413.7671 414.2747 0.0770 -1.0000 -1.0000 4647544 1576320393.20 151.4639 59.9734 32.0000 1.9726 1.9746 413.8095 414.3179 0.0771 -1.0000 -1.0000 4647606 1576320393.30 151.4282 59.9734 32.0000 1.9727 1.9747 413.7707 414.2774 0.0769 -1.0000 -1.0000 4647684 1576320393.40 151.4282 59.9734 32.0000 1.9724 1.9744 413.8006 414.3089 0.0771 -1.0000 -1.0000 4647747 1576320393.50 151.4282 59.9734 32.0000 1.9730 1.9750 413.7676 414.2760 0.0771 -1.0000 -1.0000 4647981 1576320393.60 151.4282 59.9734 32.0000 1.9724 1.9744 413.7627 414.2710 0.0771 -1.0000 -1.0000 4648044 1576320393.70 151.4282 59.9734 32.0000 1.9726 1.9746 413.7266 414.2354 0.0771 -1.0000 -1.0000 4648106 1576320393.80 151.4364 59.9734 32.0000 1.9726 1.9746 413.7188 414.2268 0.0770 -1.0000 -1.0000 4648169 1576320393.90 151.4364 59.9734 32.0000 1.9725 1.9745 413.7358 414.2439 0.0770 -1.0000 -1.0000 4648247 1576320394.00 151.4364 59.9734 32.0000 1.9720 1.9740 413.7062 414.2142 0.0771 -1.0000 -1.0000 4648966 1576320394.10 151.4364 59.9734 32.0000 1.9726 1.9746 413.8010 414.3085 0.0769 -1.0000 -1.0000 4649028 1576320394.20 151.4364 59.9734 32.0000 1.9721 1.9741 413.8735 414.3814 0.0770 -1.0000 -1.0000 4649106 1576320394.30 151.4374 59.9734 32.0000 1.9726 1.9746 413.7464 414.2541 0.0770 -1.0000 -1.0000 4649169 1576320394.40 151.4405 59.9734 32.0000 1.9728 1.9748 413.6846 414.1928 0.0771 -1.0000 -1.0000 4649231 1576320394.50 151.4405 59.9734 32.0000 1.9730 1.9750 413.8066 414.3153 0.0771 -1.0000 -1.0000 4649419 1576320394.60 151.4405 59.9734 32.0000 1.9727 1.9747 413.7583 414.2664 0.0770 -1.0000 -1.0000 4649481 1576320394.70 151.4405 59.9734 32.0000 1.9723 1.9743 413.7472 414.2551 0.0770 -1.0000 -1.0000 4649544 1576320394.80 151.4405 59.9734 32.0000 1.9726 1.9746 413.6668 414.1754 0.0771 -1.0000 -1.0000 4649622 1576320394.90 151.4212 59.9740 32.0000 1.9724 1.9744 413.7869 414.2940 0.0769 -1.0000 -1.0000 4649684 1576320395.00 151.4212 59.9740 32.0000 1.9724 1.9744 413.8092 414.3172 0.0771 -1.0000 -1.0000 4649747 1576320395.10 151.4212 59.9740 32.0000 1.9721 1.9740 413.7287 414.2371 0.0770 -1.0000 -1.0000 4649825 1576320395.20 151.4212 59.9740 32.0000 1.9720 1.9740 413.7717 414.2794 0.0770 -1.0000 -1.0000 4649887 1576320395.30 151.4212 59.9740 32.0000 1.9724 1.9744 413.7661 414.2743 0.0771 -1.0000 -1.0000 4649966 1576320395.40 151.4362 59.9740 32.0000 1.9729 1.9749 413.7535 414.2626 0.0772 -1.0000 -1.0000 4650028 1576320395.50 151.4470 59.9740 32.0000 1.9727 1.9747 413.7595 414.2677 0.0771 -1.0000 -1.0000 4650091 1576320395.60 151.4470 59.9740 32.0000 1.9722 1.9742 413.7335 414.2422 0.0771 -1.0000 -1.0000 4650153 1576320395.70 151.4470 59.9740 32.0000 1.9722 1.9742 413.8307 414.3395 0.0771 -1.0000 -1.0000 4650216 1576320395.80 151.4470 59.9740 32.0000 1.9726 1.9746 413.7830 414.2912 0.0771 -1.0000 -1.0000 4650278 1576320395.90 151.4470 59.9740 32.0000 1.9726 1.9746 413.6667 414.1746 0.0770 -1.0000 -1.0000 4650356 1576320396.00 151.4522 59.9740 32.0000 1.9725 1.9745 413.7500 414.2579 0.0770 -1.0000 -1.0000 4650419 1576320396.10 151.4522 59.9740 32.0000 1.9736 1.9756 413.6882 414.1969 0.0772 -1.0000 -1.0000 4650653 1576320396.20 151.4522 59.9740 32.0000 1.9728 1.9748 413.7321 414.2407 0.0771 -1.0000 -1.0000 4650731 1576320396.30 151.4522 59.9740 32.0000 1.9721 1.9741 413.7309 414.2390 0.0771 -1.0000 -1.0000 4650794 1576320396.40 151.4522 59.9740 32.0000 1.9724 1.9744 413.7629 414.2718 0.0771 -1.0000 -1.0000 4650856 1576320396.50 151.4537 59.9740 32.0000 1.9720 1.9740 413.7229 414.2311 0.0770 -1.0000 -1.0000 4650934 1576320396.60 151.4538 59.9740 32.0000 1.9725 1.9745 413.7205 414.2287 0.0771 -1.0000 -1.0000 4651106 1576320396.70 151.4538 59.9740 32.0000 1.9721 1.9740 413.7382 414.2464 0.0771 -1.0000 -1.0000 4651169 1576320396.80 151.4538 59.9740 32.0000 1.9725 1.9745 413.7212 414.2301 0.0772 -1.0000 -1.0000 4651247 1576320396.90 151.4538 59.9740 32.0000 1.9730 1.9749 413.7429 414.2509 0.0770 -1.0000 -1.0000 4651309 1576320397.00 151.4538 59.9740 32.0000 1.9728 1.9748 413.7700 414.2773 0.0770 -1.0000 -1.0000 4651372 1576320397.10 151.4538 59.9740 32.0000 1.9726 1.9746 413.7519 414.2603 0.0770 -1.0000 -1.0000 4651622 1576320397.20 151.4559 59.9740 32.0000 1.9722 1.9742 413.8111 414.3200 0.0771 -1.0000 -1.0000 4651684 1576320397.30 151.4576 59.9740 32.0000 1.9722 1.9742 413.7225 414.2305 0.0771 -1.0000 -1.0000 4651762 1576320397.40 151.4576 59.9740 32.0000 1.9723 1.9743 413.7083 414.2170 0.0771 -1.0000 -1.0000 4651825 1576320397.50 151.4576 59.9740 32.0000 1.9722 1.9742 413.6806 414.1887 0.0771 -1.0000 -1.0000 4651887 1576320397.60 151.4576 59.9740 32.0000 1.9726 1.9746 413.7552 414.2640 0.0771 -1.0000 -1.0000 4652247 1576320397.70 151.4576 59.9740 32.0000 1.9722 1.9742 413.7256 414.2343 0.0771 -1.0000 -1.0000 4652309 1576320397.80 151.4366 59.9740 32.0000 1.9724 1.9744 413.7715 414.2798 0.0770 -1.0000 -1.0000 4652372 1576320397.90 151.4366 59.9740 32.0000 1.9724 1.9744 413.7901 414.2981 0.0771 -1.0000 -1.0000 4652450 1576320398.00 151.4366 59.9740 32.0000 1.9724 1.9744 413.7218 414.2303 0.0771 -1.0000 -1.0000 4652512 1576320398.10 151.4366 59.9740 32.0000 1.9726 1.9746 413.8463 414.3549 0.0771 -1.0000 -1.0000 4652637 1576320398.20 151.4366 59.9740 32.0000 1.9722 1.9742 413.6905 414.1997 0.0772 -1.0000 -1.0000 4652716 1576320398.30 151.4286 59.9740 32.0000 1.9723 1.9742 413.7034 414.2118 0.0771 -1.0000 -1.0000 4652778 1576320398.40 151.4247 59.9740 32.0000 1.9728 1.9748 413.8233 414.3323 0.0772 -1.0000 -1.0000 4652841 1576320398.50 151.4247 59.9740 32.0000 1.9723 1.9743 413.7511 414.2602 0.0771 -1.0000 -1.0000 4652919 1576320398.60 151.4247 59.9740 32.0000 1.9729 1.9749 413.8187 414.3272 0.0771 -1.0000 -1.0000 4652981 1576320398.70 151.4247 59.9740 32.0000 1.9731 1.9750 413.7944 414.3022 0.0770 -1.0000 -1.0000 4653435 1576320398.80 151.4247 59.9740 32.0000 1.9723 1.9743 413.8105 414.3186 0.0771 -1.0000 -1.0000 4653497 1576320398.90 151.4364 59.9740 32.0000 1.9733 1.9753 413.7688 414.2771 0.0771 -1.0000 -1.0000 4653559 1576320399.00 151.4364 59.9740 32.0000 1.9728 1.9748 413.7020 414.2104 0.0771 -1.0000 -1.0000 4653622 1576320399.10 151.4364 59.9740 32.0000 1.9725 1.9745 413.7419 414.2508 0.0772 -1.0000 -1.0000 4653700 1576320399.20 151.4364 59.9740 32.0000 1.9727 1.9747 413.7334 414.2422 0.0771 -1.0000 -1.0000 4653872 1576320399.30 151.4364 59.9740 32.0000 1.9729 1.9749 413.7759 414.2834 0.0769 -1.0000 -1.0000 4653950 1576320399.40 151.4557 59.9740 32.0000 1.9724 1.9744 413.7849 414.2923 0.0770 -1.0000 -1.0000 4654012 1576320399.50 151.4576 59.9740 32.0000 1.9727 1.9747 413.7551 414.2632 0.0771 -1.0000 -1.0000 4654075 1576320399.60 151.4576 59.9740 32.0000 1.9729 1.9749 413.7878 414.2964 0.0771 -1.0000 -1.0000 4654153 1576320399.70 151.4576 59.9740 32.0000 1.9728 1.9748 413.7670 414.2758 0.0772 -1.0000 -1.0000 4654216 1576320399.80 151.4576 59.9740 32.0000 1.9723 1.9743 413.7380 414.2463 0.0770 -1.0000 -1.0000 4654278 1576320399.90 151.4513 59.9741 32.0000 1.9731 1.9751 413.7915 414.3003 0.0772 -1.0000 -1.0000 4654356 1576320400.00 151.4407 59.9744 32.0000 1.9731 1.9751 413.7122 414.2209 0.0771 -1.0000 -1.0000 4654419 1576320400.10 151.4407 59.9744 32.0000 1.9721 1.9741 413.7322 414.2408 0.0771 -1.0000 -1.0000 4654481 1576320400.20 151.4407 59.9744 32.0000 1.9722 1.9742 413.6923 414.2004 0.0770 -1.0000 -1.0000 4654762 1576320400.30 151.4407 59.9744 32.0000 1.9723 1.9743 413.7271 414.2353 0.0771 -1.0000 -1.0000 4654825 1576320400.40 151.4407 59.9744 32.0000 1.9726 1.9746 413.7456 414.2539 0.0771 -1.0000 -1.0000 4654887 1576320400.50 151.4407 59.9744 32.0000 1.9726 1.9746 413.6667 414.1750 0.0771 -1.0000 -1.0000 4654966 1576320400.60 151.4965 59.9744 32.0000 1.9729 1.9749 413.7732 414.2820 0.0772 -1.0000 -1.0000 4655028 1576320400.70 151.4965 59.9744 32.0000 1.9728 1.9748 413.7953 414.3040 0.0771 -1.0000 -1.0000 4655262 1576320400.80 151.4965 59.9744 32.0000 1.9726 1.9746 413.7497 414.2584 0.0771 -1.0000 -1.0000 4655325 1576320400.90 151.4965 59.9744 32.0000 1.9726 1.9746 413.7740 414.2827 0.0771 -1.0000 -1.0000 4655387 1576320401.00 151.4965 59.9744 32.0000 1.9729 1.9748 413.8192 414.3283 0.0772 -1.0000 -1.0000 4655450 1576320401.10 151.4965 59.9744 32.0000 1.9728 1.9748 413.7831 414.2929 0.0773 -1.0000 -1.0000 4655528 1576320401.20 151.5164 59.9744 32.0000 1.9727 1.9747 413.8013 414.3106 0.0772 -1.0000 -1.0000 4655903 1576320401.30 151.5164 59.9744 32.0000 1.9726 1.9746 413.8040 414.3134 0.0772 -1.0000 -1.0000 4655981 1576320401.40 151.5164 59.9744 32.0000 1.9727 1.9747 413.7784 414.2867 0.0770 -1.0000 -1.0000 4656044 1576320401.50 151.5164 59.9744 32.0000 1.9730 1.9750 413.7275 414.2358 0.0771 -1.0000 -1.0000 4656106 1576320401.60 151.5164 59.9744 32.0000 1.9734 1.9754 413.8413 414.3501 0.0772 -1.0000 -1.0000 4656169 1576320401.70 151.5128 59.9744 32.0000 1.9725 1.9744 413.8249 414.3342 0.0772 -1.0000 -1.0000 4656747 1576320401.80 151.4763 59.9744 32.0000 1.9733 1.9753 413.8359 414.3447 0.0771 -1.0000 -1.0000 4656825 1576320401.90 151.4763 59.9744 32.0000 1.9731 1.9751 413.7762 414.2850 0.0771 -1.0000 -1.0000 4656903 1576320402.00 151.4763 59.9744 32.0000 1.9727 1.9747 413.7467 414.2545 0.0770 -1.0000 -1.0000 4656966 1576320402.10 151.4763 59.9744 32.0000 1.9728 1.9748 413.8148 414.3236 0.0771 -1.0000 -1.0000 4657028 1576320402.20 151.4763 59.9744 32.0000 1.9728 1.9748 413.7916 414.2997 0.0769 -1.0000 -1.0000 4657106 1576320402.30 151.4834 59.9744 32.0000 1.9734 1.9754 413.8104 414.3183 0.0771 -1.0000 -1.0000 4657169 1576320402.40 151.4834 59.9744 32.0000 1.9727 1.9747 413.7941 414.3045 0.0774 -1.0000 -1.0000 4657231 1576320402.50 151.4834 59.9744 32.0000 1.9735 1.9755 413.7807 414.2901 0.0771 -1.0000 -1.0000 4657294 1576320402.60 151.4834 59.9744 32.0000 1.9727 1.9747 413.7808 414.2896 0.0772 -1.0000 -1.0000 4657372 1576320402.70 151.4834 59.9744 32.0000 1.9729 1.9749 413.7269 414.2352 0.0771 -1.0000 -1.0000 4657435 1576320402.80 151.4834 59.9744 32.0000 1.9722 1.9742 413.7189 414.2271 0.0770 -1.0000 -1.0000 4657497 1576320402.90 151.4776 59.9744 32.0000 1.9727 1.9747 413.6924 414.2018 0.0773 -1.0000 -1.0000 4657559 1576320403.00 151.4631 59.9744 32.0000 1.9725 1.9744 413.7535 414.2625 0.0771 -1.0000 -1.0000 4657622 1576320403.10 151.4691 59.9744 32.0000 1.9723 1.9743 413.7109 414.2194 0.0771 -1.0000 -1.0000 4657700 1576320403.20 151.4771 59.9744 32.0000 1.9724 1.9744 413.6549 414.1639 0.0772 -1.0000 -1.0000 4657762 1576320403.30 151.4771 59.9744 32.0000 1.9731 1.9751 413.6978 414.2063 0.0771 -1.0000 -1.0000 4657841 1576320403.40 151.4771 59.9744 32.0000 1.9731 1.9751 413.7886 414.2967 0.0770 -1.0000 -1.0000 4657903 1576320403.50 151.4771 59.9744 32.0000 1.9731 1.9751 413.7954 414.3033 0.0770 -1.0000 -1.0000 4657966 1576320403.60 151.4771 59.9744 32.0000 1.9732 1.9752 413.7665 414.2743 0.0770 -1.0000 -1.0000 4658028 1576320403.70 151.4771 59.9744 32.0000 1.9726 1.9746 413.7991 414.3079 0.0772 -1.0000 -1.0000 4658091 1576320403.80 151.4771 59.9744 32.0000 1.9724 1.9744 413.7820 414.2899 0.0770 -1.0000 -1.0000 4658372 1576320403.90 151.4771 59.9744 32.0000 1.9732 1.9752 413.7286 414.2367 0.0770 -1.0000 -1.0000 4658450 1576320404.00 151.4771 59.9744 32.0000 1.9729 1.9749 413.6522 414.1605 0.0771 -1.0000 -1.0000 4658512 1576320404.10 151.4901 59.9744 32.0000 1.9726 1.9746 413.6905 414.1979 0.0770 -1.0000 -1.0000 4658575 1576320404.20 151.4907 59.9744 32.0000 1.9730 1.9750 413.7146 414.2225 0.0771 -1.0000 -1.0000 4658637 1576320404.30 151.4907 59.9744 32.0000 1.9732 1.9752 413.7216 414.2300 0.0771 -1.0000 -1.0000 4658919 1576320404.40 151.4907 59.9744 32.0000 1.9736 1.9756 413.7347 414.2427 0.0770 -1.0000 -1.0000 4658981 1576320404.50 151.4907 59.9744 32.0000 1.9735 1.9755 413.7732 414.2805 0.0770 -1.0000 -1.0000 4659059 1576320404.60 151.4907 59.9744 32.0000 1.9730 1.9750 413.7556 414.2637 0.0770 -1.0000 -1.0000 4659122 1576320404.70 151.4811 59.9749 32.0000 1.9733 1.9753 413.8019 414.3104 0.0771 -1.0000 -1.0000 4659184 1576320404.80 151.4610 59.9759 32.0000 1.9732 1.9752 413.7788 414.2873 0.0770 -1.0000 -1.0000 4659528 1576320404.90 151.4610 59.9759 32.0000 1.9728 1.9747 413.7521 414.2593 0.0769 -1.0000 -1.0000 4659591 1576320405.00 151.4610 59.9759 32.0000 1.9728 1.9748 413.6825 414.1910 0.0771 -1.0000 -1.0000 4659653 1576320405.10 151.4610 59.9759 32.0000 1.9740 1.9760 413.7122 414.2199 0.0770 -1.0000 -1.0000 4659716 1576320405.20 151.4610 59.9759 32.0000 1.9730 1.9750 413.7589 414.2664 0.0769 -1.0000 -1.0000 4659778 1576320405.30 151.4390 59.9759 32.0000 1.9736 1.9755 413.6776 414.1853 0.0770 -1.0000 -1.0000 4659997 1576320405.40 151.4390 59.9759 32.0000 1.9728 1.9748 413.6923 414.2004 0.0771 -1.0000 -1.0000 4700059 1576320405.50 151.4390 59.9759 32.0000 1.9727 1.9746 413.6750 414.1827 0.0770 -1.0000 -1.0000 4700122 1576320405.60 151.4390 59.9759 32.0000 1.9723 1.9743 413.7972 414.3050 0.0770 -1.0000 -1.0000 4700200 1576320405.70 151.4390 59.9759 32.0000 1.9733 1.9753 413.7535 414.2608 0.0769 -1.0000 -1.0000 4700262 1576320405.80 151.4390 59.9759 32.0000 1.9732 1.9751 413.7517 414.2590 0.0769 -1.0000 -1.0000 4700325 1576320405.90 151.4935 59.9759 32.0000 1.9735 1.9755 413.7597 414.2682 0.0771 -1.0000 -1.0000 4700403 1576320406.00 151.4935 59.9759 32.0000 1.9737 1.9757 413.7768 414.2843 0.0770 -1.0000 -1.0000 4700466 1576320406.10 151.4935 59.9759 32.0000 1.9727 1.9747 413.7616 414.2693 0.0770 -1.0000 -1.0000 4700528 1576320406.20 151.4935 59.9759 32.0000 1.9731 1.9751 413.7169 414.2239 0.0769 -1.0000 -1.0000 4700591 1576320406.30 151.4935 59.9759 32.0000 1.9731 1.9751 413.7000 414.2076 0.0770 -1.0000 -1.0000 4700669 1576320406.40 151.4935 59.9759 32.0000 1.9731 1.9751 413.6897 414.1970 0.0769 -1.0000 -1.0000 4700716 1576320406.50 151.4935 59.9759 32.0000 1.9729 1.9749 413.7058 414.2133 0.0769 -1.0000 -1.0000 4700794 1576320406.60 151.4816 59.9759 32.0000 1.9734 1.9754 413.7500 414.2575 0.0771 -1.0000 -1.0000 4700856 1576320406.70 151.4816 59.9759 32.0000 1.9733 1.9753 413.8159 414.3233 0.0769 -1.0000 -1.0000 4700919 1576320406.80 151.4816 59.9759 32.0000 1.9736 1.9756 413.7940 414.3022 0.0770 -1.0000 -1.0000 4701403 1576320406.90 151.4816 59.9759 32.0000 1.9732 1.9752 413.7468 414.2543 0.0769 -1.0000 -1.0000 4701466 1576320407.00 151.4816 59.9759 32.0000 1.9732 1.9752 413.7604 414.2680 0.0770 -1.0000 -1.0000 4701528 1576320407.10 151.4816 59.9759 32.0000 1.9729 1.9749 413.7372 414.2446 0.0769 -1.0000 -1.0000 4701606 1576320407.20 151.4798 59.9759 32.0000 1.9730 1.9750 413.6861 414.1938 0.0770 -1.0000 -1.0000 4701669 1576320407.30 151.4632 59.9759 32.0000 1.9725 1.9745 413.7398 414.2471 0.0769 -1.0000 -1.0000 4701903 1576320407.40 151.4632 59.9759 32.0000 1.9726 1.9746 413.6983 414.2063 0.0770 -1.0000 -1.0000 4701966 1576320407.50 151.4632 59.9759 32.0000 1.9723 1.9743 413.7497 414.2575 0.0770 -1.0000 -1.0000 4702028 1576320407.60 151.4632 59.9759 32.0000 1.9727 1.9747 413.7806 414.2887 0.0770 -1.0000 -1.0000 4702106 1576320407.70 151.4632 59.9759 32.0000 1.9725 1.9745 413.7293 414.2369 0.0770 -1.0000 -1.0000 4702169 1576320407.80 151.4465 59.9759 32.0000 1.9729 1.9749 413.7608 414.2693 0.0771 -1.0000 -1.0000 4702450 1576320407.90 151.4419 59.9759 32.0000 1.9732 1.9752 413.7484 414.2568 0.0771 -1.0000 -1.0000 4702528 1576320408.00 151.4419 59.9759 32.0000 1.9734 1.9754 413.8592 414.3663 0.0769 -1.0000 -1.0000 4702591 1576320408.10 151.4419 59.9759 32.0000 1.9728 1.9748 413.6856 414.1935 0.0770 -1.0000 -1.0000 4702653 1576320408.20 151.4419 59.9759 32.0000 1.9725 1.9744 413.7447 414.2523 0.0770 -1.0000 -1.0000 4702716 1576320408.30 151.4673 59.9759 32.0000 1.9732 1.9752 413.8025 414.3090 0.0769 -1.0000 -1.0000 4702778 1576320408.40 151.5316 59.9759 32.0000 1.9735 1.9755 413.7813 414.2895 0.0770 -1.0000 -1.0000 4702966 1576320408.50 151.5316 59.9759 32.0000 1.9739 1.9759 413.7019 414.2096 0.0770 -1.0000 -1.0000 4703028 1576320408.60 151.5316 59.9759 32.0000 1.9731 1.9751 413.7300 414.2376 0.0770 -1.0000 -1.0000 4703091 1576320408.70 151.5316 59.9759 32.0000 1.9727 1.9747 413.7226 414.2308 0.0771 -1.0000 -1.0000 4703153 1576320408.80 151.5316 59.9759 32.0000 1.9733 1.9753 413.7086 414.2158 0.0769 -1.0000 -1.0000 4703231 1576320408.90 151.4877 59.9759 32.0000 1.9732 1.9752 413.7484 414.2556 0.0769 -1.0000 -1.0000 4703466 1576320409.00 151.4877 59.9759 32.0000 1.9730 1.9750 413.7888 414.2965 0.0770 -1.0000 -1.0000 4703528 1576320409.10 151.4877 59.9759 32.0000 1.9731 1.9750 413.7810 414.2878 0.0768 -1.0000 -1.0000 4703606 1576320409.20 151.4877 59.9759 32.0000 1.9732 1.9752 413.7130 414.2216 0.0770 -1.0000 -1.0000 4703669 1576320409.30 151.4877 59.9759 32.0000 1.9738 1.9758 413.7091 414.2165 0.0770 -1.0000 -1.0000 4703747 1576320409.40 151.4821 59.9759 32.0000 1.9733 1.9753 413.8054 414.3131 0.0770 -1.0000 -1.0000 4703809 1576320409.50 151.4619 59.9759 32.0000 1.9734 1.9754 413.8233 414.3322 0.0771 -1.0000 -1.0000 4703872 1576320409.60 151.4619 59.9759 32.0000 1.9724 1.9744 413.7785 414.2859 0.0769 -1.0000 -1.0000 4703935 1576320409.70 151.4619 59.9759 32.0000 1.9733 1.9753 413.7351 414.2420 0.0769 -1.0000 -1.0000 4703997 1576320409.80 151.4619 59.9759 32.0000 1.9728 1.9748 413.6915 414.1990 0.0769 -1.0000 -1.0000 4704059 1576320409.90 151.4619 59.9759 32.0000 1.9723 1.9743 413.7359 414.2429 0.0769 -1.0000 -1.0000 4704872 1576320410.00 151.4619 59.9759 32.0000 1.9726 1.9746 413.7453 414.2533 0.0770 -1.0000 -1.0000 4704934 1576320410.10 151.4636 59.9762 32.0000 1.9728 1.9748 413.7369 414.2448 0.0770 -1.0000 -1.0000 4704997 1576320410.20 151.4683 59.9768 32.0000 1.9730 1.9750 413.7649 414.2732 0.0771 -1.0000 -1.0000 4705075 1576320410.30 151.4683 59.9768 32.0000 1.9728 1.9748 413.6941 414.2018 0.0770 -1.0000 -1.0000 4705137 1576320410.40 151.4683 59.9768 32.0000 1.9732 1.9752 413.7212 414.2292 0.0770 -1.0000 -1.0000 4705200 1576320410.50 151.4683 59.9768 32.0000 1.9731 1.9750 413.7615 414.2686 0.0768 -1.0000 -1.0000 4705278 1576320410.60 151.4683 59.9768 32.0000 1.9728 1.9747 413.7291 414.2358 0.0769 -1.0000 -1.0000 4705341 1576320410.70 151.4683 59.9768 32.0000 1.9735 1.9755 413.7614 414.2702 0.0771 -1.0000 -1.0000 4705403 1576320410.80 151.4676 59.9768 32.0000 1.9726 1.9746 413.7413 414.2494 0.0770 -1.0000 -1.0000 4705466 1576320410.90 151.5244 59.9768 32.0000 1.9728 1.9748 413.7133 414.2190 0.0767 -1.0000 -1.0000 4705544 1576320411.00 151.5161 59.9768 32.0000 1.9727 1.9747 413.7619 414.2690 0.0769 -1.0000 -1.0000 4705606 1576320411.10 151.5161 59.9768 32.0000 1.9728 1.9748 413.7643 414.2714 0.0768 -1.0000 -1.0000 4705684 1576320411.20 151.5161 59.9768 32.0000 1.9726 1.9746 413.7096 414.2166 0.0769 -1.0000 -1.0000 4705747 1576320411.30 151.5161 59.9768 32.0000 1.9736 1.9756 413.7621 414.2696 0.0769 -1.0000 -1.0000 4705809 1576320411.40 151.5161 59.9768 32.0000 1.9728 1.9748 413.7733 414.2809 0.0769 -1.0000 -1.0000 4705935 1576320411.50 151.5161 59.9768 32.0000 1.9731 1.9751 413.7533 414.2612 0.0770 -1.0000 -1.0000 4705997 1576320411.60 151.5161 59.9768 32.0000 1.9730 1.9750 413.8141 414.3213 0.0769 -1.0000 -1.0000 4706075 1576320411.70 151.5161 59.9768 32.0000 1.9733 1.9753 413.7727 414.2800 0.0769 -1.0000 -1.0000 4706137 1576320411.80 151.5161 59.9768 32.0000 1.9732 1.9752 413.7908 414.2973 0.0768 -1.0000 -1.0000 4706200 1576320411.90 151.5369 59.9768 32.0000 1.9727 1.9747 413.7637 414.2708 0.0768 -1.0000 -1.0000 4706637 1576320412.00 151.5485 59.9768 32.0000 1.9731 1.9751 413.7474 414.2539 0.0768 -1.0000 -1.0000 4706700 1576320412.10 151.5485 59.9768 32.0000 1.9735 1.9755 413.8019 414.3089 0.0768 -1.0000 -1.0000 4706762 1576320412.20 151.5485 59.9768 32.0000 1.9730 1.9750 413.8242 414.3307 0.0768 -1.0000 -1.0000 4706841 1576320412.30 151.5485 59.9768 32.0000 1.9732 1.9752 413.7790 414.2859 0.0769 -1.0000 -1.0000 4706903 1576320412.40 151.5485 59.9768 32.0000 1.9735 1.9755 413.8001 414.3068 0.0767 -1.0000 -1.0000 4706966 1576320412.50 151.5485 59.9768 32.0000 1.9738 1.9758 413.7955 414.3021 0.0769 -1.0000 -1.0000 4707153 1576320412.60 151.5319 59.9768 32.0000 1.9737 1.9757 413.8127 414.3205 0.0769 -1.0000 -1.0000 4707216 1576320412.70 151.5319 59.9768 32.0000 1.9731 1.9751 413.8295 414.3356 0.0767 -1.0000 -1.0000 4707278 1576320412.80 151.5319 59.9768 32.0000 1.9731 1.9751 413.8099 414.3175 0.0769 -1.0000 -1.0000 4707356 1576320412.90 151.5319 59.9768 32.0000 1.9736 1.9756 413.7854 414.2917 0.0768 -1.0000 -1.0000 4707419 1576320413.00 151.5319 59.9768 32.0000 1.9739 1.9759 413.8134 414.3203 0.0769 -1.0000 -1.0000 4707481 1576320413.10 151.5279 59.9768 32.0000 1.9733 1.9753 413.7564 414.2628 0.0768 -1.0000 -1.0000 4707544 1576320413.20 151.5238 59.9768 32.0000 1.9735 1.9754 413.7821 414.2900 0.0771 -1.0000 -1.0000 4707606 1576320413.30 151.5238 59.9768 32.0000 1.9726 1.9746 413.7950 414.3030 0.0770 -1.0000 -1.0000 4707684 1576320413.40 151.5238 59.9768 32.0000 1.9727 1.9747 413.7253 414.2331 0.0770 -1.0000 -1.0000 4707747 1576320413.50 151.5238 59.9768 32.0000 1.9725 1.9745 413.7986 414.3058 0.0769 -1.0000 -1.0000 4707981 1576320413.60 151.5238 59.9768 32.0000 1.9737 1.9757 413.7447 414.2514 0.0768 -1.0000 -1.0000 4708044 1576320413.70 151.5478 59.9768 32.0000 1.9728 1.9748 413.7996 414.3063 0.0769 -1.0000 -1.0000 4708106 1576320413.80 151.5478 59.9768 32.0000 1.9735 1.9755 413.8768 414.3850 0.0769 -1.0000 -1.0000 4708169 1576320413.90 151.5478 59.9768 32.0000 1.9728 1.9748 413.8497 414.3572 0.0770 -1.0000 -1.0000 4708247 1576320414.00 151.5478 59.9768 32.0000 1.9735 1.9754 413.7715 414.2786 0.0769 -1.0000 -1.0000 4708981 1576320414.10 151.5478 59.9768 32.0000 1.9731 1.9750 413.8055 414.3123 0.0768 -1.0000 -1.0000 4709044 1576320414.20 151.5478 59.9768 32.0000 1.9727 1.9747 413.8148 414.3214 0.0768 -1.0000 -1.0000 4709122 1576320414.30 151.4728 59.9768 32.0000 1.9733 1.9753 413.8476 414.3544 0.0769 -1.0000 -1.0000 4709184 1576320414.40 151.4728 59.9768 32.0000 1.9728 1.9748 413.8362 414.3442 0.0771 -1.0000 -1.0000 4709247 1576320414.50 151.4728 59.9768 32.0000 1.9731 1.9751 413.8746 414.3819 0.0769 -1.0000 -1.0000 4709325 1576320414.60 151.4728 59.9768 32.0000 1.9728 1.9748 413.8120 414.3200 0.0770 -1.0000 -1.0000 4709387 1576320414.70 151.4728 59.9768 32.0000 1.9733 1.9753 413.7253 414.2330 0.0770 -1.0000 -1.0000 4709450 1576320414.80 151.4755 59.9770 32.0000 1.9725 1.9745 413.7741 414.2820 0.0770 -1.0000 -1.0000 4709513 1576320414.90 151.4837 59.9777 32.0000 1.9732 1.9752 413.8627 414.3698 0.0769 -1.0000 -1.0000 4709575 1576320415.00 151.4837 59.9777 32.0000 1.9730 1.9749 413.8075 414.3151 0.0769 -1.0000 -1.0000 4709637 1576320415.10 151.4837 59.9777 32.0000 1.9729 1.9749 413.7530 414.2610 0.0770 -1.0000 -1.0000 4709716 1576320415.20 151.4837 59.9777 32.0000 1.9729 1.9749 413.7632 414.2709 0.0770 -1.0000 -1.0000 4709778 1576320415.30 151.4837 59.9777 32.0000 1.9732 1.9752 413.8178 414.3253 0.0769 -1.0000 -1.0000 4709856 1576320415.40 151.5247 59.9777 32.0000 1.9731 1.9751 413.7317 414.2381 0.0768 -1.0000 -1.0000 4709919 1576320415.50 151.5247 59.9777 32.0000 1.9732 1.9752 413.7823 414.2896 0.0770 -1.0000 -1.0000 4709981 1576320415.60 151.5247 59.9777 32.0000 1.9729 1.9749 413.7679 414.2753 0.0769 -1.0000 -1.0000 4710059 1576320415.70 151.5092 59.9777 32.0000 1.9730 1.9750 413.8196 414.3273 0.0769 -1.0000 -1.0000 4710122 1576320415.80 151.5149 59.9777 32.0000 1.9730 1.9749 413.8219 414.3292 0.0769 -1.0000 -1.0000 4710184 1576320415.90 151.5149 59.9777 32.0000 1.9728 1.9748 413.7354 414.2428 0.0769 -1.0000 -1.0000 4710262 1576320416.00 151.5149 59.9777 32.0000 1.9726 1.9746 413.8122 414.3196 0.0769 -1.0000 -1.0000 4710434 1576320416.10 151.5149 59.9777 32.0000 1.9728 1.9748 413.7971 414.3040 0.0769 -1.0000 -1.0000 4710497 1576320416.20 151.5149 59.9777 32.0000 1.9731 1.9751 413.7983 414.3053 0.0769 -1.0000 -1.0000 4710575 1576320416.30 151.5149 59.9777 32.0000 1.9733 1.9753 413.7946 414.3031 0.0770 -1.0000 -1.0000 4710637 1576320416.40 151.5149 59.9777 32.0000 1.9725 1.9745 413.7503 414.2576 0.0770 -1.0000 -1.0000 4710700 1576320416.50 151.5363 59.9777 32.0000 1.9732 1.9752 413.8556 414.3627 0.0767 -1.0000 -1.0000 4710778 1576320416.60 151.5363 59.9777 32.0000 1.9733 1.9753 413.7826 414.2894 0.0769 -1.0000 -1.0000 4710950 1576320416.70 151.5363 59.9777 32.0000 1.9729 1.9749 413.7789 414.2863 0.0769 -1.0000 -1.0000 4711012 1576320416.80 151.5363 59.9777 32.0000 1.9732 1.9752 413.9022 414.4101 0.0770 -1.0000 -1.0000 4711091 1576320416.90 151.5363 59.9777 32.0000 1.9734 1.9754 413.8094 414.3161 0.0768 -1.0000 -1.0000 4711153 1576320417.00 151.5363 59.9777 32.0000 1.9734 1.9754 413.7858 414.2927 0.0768 -1.0000 -1.0000 4711216 1576320417.10 151.4890 59.9777 32.0000 1.9731 1.9751 413.7500 414.2565 0.0768 -1.0000 -1.0000 4711903 1576320417.20 151.4890 59.9777 32.0000 1.9725 1.9745 413.7535 414.2605 0.0768 -1.0000 -1.0000 4711966 1576320417.30 151.4890 59.9777 32.0000 1.9729 1.9749 413.7947 414.3014 0.0769 -1.0000 -1.0000 4712044 1576320417.40 151.4890 59.9777 32.0000 1.9726 1.9746 413.7543 414.2612 0.0768 -1.0000 -1.0000 4712091 1576320417.50 151.4890 59.9777 32.0000 1.9730 1.9750 413.8017 414.3089 0.0769 -1.0000 -1.0000 4712169 1576320417.60 151.4697 59.9777 32.0000 1.9734 1.9754 413.7697 414.2778 0.0770 -1.0000 -1.0000 4712231 1576320417.70 151.4657 59.9777 32.0000 1.9728 1.9748 413.7414 414.2494 0.0770 -1.0000 -1.0000 4712294 1576320417.80 151.4657 59.9777 32.0000 1.9728 1.9748 413.7007 414.2080 0.0769 -1.0000 -1.0000 4712356 1576320417.90 151.4657 59.9777 32.0000 1.9723 1.9743 413.8165 414.3237 0.0769 -1.0000 -1.0000 4712435 1576320418.00 151.4657 59.9777 32.0000 1.9726 1.9746 413.8077 414.3149 0.0769 -1.0000 -1.0000 4712497 1576320418.10 151.4657 59.9777 32.0000 1.9734 1.9754 413.7738 414.2815 0.0769 -1.0000 -1.0000 4712716 1576320418.20 151.4460 59.9777 32.0000 1.9728 1.9748 413.7669 414.2739 0.0769 -1.0000 -1.0000 4712794 1576320418.30 151.4460 59.9777 32.0000 1.9728 1.9748 413.8614 414.3689 0.0769 -1.0000 -1.0000 4712856 1576320418.40 151.4460 59.9777 32.0000 1.9724 1.9744 413.7717 414.2789 0.0769 -1.0000 -1.0000 4712919 1576320418.50 151.4460 59.9777 32.0000 1.9734 1.9754 413.7290 414.2365 0.0770 -1.0000 -1.0000 4712981 1576320418.60 151.4460 59.9777 32.0000 1.9735 1.9755 413.7832 414.2900 0.0769 -1.0000 -1.0000 4713919 1576320418.70 151.4460 59.9777 32.0000 1.9729 1.9748 413.7874 414.2950 0.0769 -1.0000 -1.0000 4713997 1576320418.80 151.4460 59.9777 32.0000 1.9733 1.9753 413.7779 414.2857 0.0770 -1.0000 -1.0000 4714059 1576320418.90 151.4460 59.9777 32.0000 1.9729 1.9749 413.7099 414.2181 0.0771 -1.0000 -1.0000 4714122 1576320419.00 151.4460 59.9777 32.0000 1.9728 1.9748 413.7108 414.2193 0.0771 -1.0000 -1.0000 4714184 1576320419.10 151.4460 59.9777 32.0000 1.9729 1.9749 413.8167 414.3241 0.0768 -1.0000 -1.0000 4714262 1576320419.20 151.4489 59.9777 32.0000 1.9729 1.9749 413.7455 414.2530 0.0770 -1.0000 -1.0000 4714325 1576320419.30 151.4544 59.9777 32.0000 1.9732 1.9752 413.8411 414.3490 0.0770 -1.0000 -1.0000 4714403 1576320419.40 151.4544 59.9777 32.0000 1.9728 1.9748 413.7921 414.2992 0.0768 -1.0000 -1.0000 4714466 1576320419.50 151.4544 59.9777 32.0000 1.9728 1.9748 413.8054 414.3125 0.0769 -1.0000 -1.0000 4714528 1576320419.60 151.4544 59.9777 32.0000 1.9724 1.9744 413.7704 414.2772 0.0768 -1.0000 -1.0000 4714591 1576320419.70 151.4544 59.9777 32.0000 1.9724 1.9744 413.7848 414.2917 0.0769 -1.0000 -1.0000 4714669 1576320419.80 151.4548 59.9778 32.0000 1.9727 1.9747 413.8359 414.3444 0.0770 -1.0000 -1.0000 4714731 1576320419.90 151.4868 59.9793 32.0000 1.9734 1.9754 413.7372 414.2450 0.0770 -1.0000 -1.0000 4714794 1576320420.00 151.4868 59.9793 32.0000 1.9726 1.9746 413.7020 414.2096 0.0770 -1.0000 -1.0000 4714872 1576320420.10 151.4868 59.9793 32.0000 1.9726 1.9746 413.7026 414.2090 0.0768 -1.0000 -1.0000 4714934 1576320420.20 151.4868 59.9793 32.0000 1.9730 1.9750 413.7287 414.2360 0.0769 -1.0000 -1.0000 4714997 1576320420.30 151.4868 59.9793 32.0000 1.9729 1.9749 413.7715 414.2785 0.0768 -1.0000 -1.0000 4715059 1576320420.40 151.4868 59.9793 32.0000 1.9730 1.9750 413.8052 414.3117 0.0768 -1.0000 -1.0000 4715122 1576320420.50 151.4868 59.9793 32.0000 1.9730 1.9750 413.8113 414.3180 0.0768 -1.0000 -1.0000 4715200 1576320420.60 151.4868 59.9793 32.0000 1.9727 1.9747 413.7305 414.2374 0.0769 -1.0000 -1.0000 4715262 1576320420.70 151.4868 59.9793 32.0000 1.9729 1.9749 413.7560 414.2638 0.0770 -1.0000 -1.0000 4715325 1576320420.80 151.4868 59.9793 32.0000 1.9734 1.9754 413.7701 414.2774 0.0769 -1.0000 -1.0000 4715403 1576320420.90 151.4868 59.9793 32.0000 1.9728 1.9748 413.7472 414.2548 0.0770 -1.0000 -1.0000 4715466 1576320421.00 151.4869 59.9793 32.0000 1.9724 1.9744 413.7904 414.2970 0.0769 -1.0000 -1.0000 4715528 1576320421.10 151.4870 59.9793 32.0000 1.9725 1.9745 413.7703 414.2773 0.0768 -1.0000 -1.0000 4715606 1576320421.20 151.4870 59.9793 32.0000 1.9728 1.9748 413.7953 414.3025 0.0770 -1.0000 -1.0000 4715778 1576320421.30 151.4870 59.9793 32.0000 1.9733 1.9753 413.8377 414.3454 0.0770 -1.0000 -1.0000 4715856 1576320421.40 151.4870 59.9793 32.0000 1.9730 1.9750 413.8292 414.3370 0.0769 -1.0000 -1.0000 4715919 1576320421.50 151.4870 59.9793 32.0000 1.9730 1.9749 413.7521 414.2598 0.0770 -1.0000 -1.0000 4715981 1576320421.60 151.4870 59.9793 32.0000 1.9729 1.9749 413.7767 414.2844 0.0770 -1.0000 -1.0000 4716044 1576320421.70 151.4940 59.9793 32.0000 1.9738 1.9758 413.7815 414.2896 0.0770 -1.0000 -1.0000 4716137 1576320421.80 151.5001 59.9793 32.0000 1.9733 1.9753 413.7456 414.2524 0.0768 -1.0000 -1.0000 4716200 1576320421.90 151.5001 59.9793 32.0000 1.9735 1.9755 413.8118 414.3195 0.0770 -1.0000 -1.0000 4716278 1576320422.00 151.5001 59.9793 32.0000 1.9730 1.9750 413.7908 414.2978 0.0768 -1.0000 -1.0000 4716341 1576320422.10 151.5001 59.9793 32.0000 1.9726 1.9746 413.8295 414.3375 0.0770 -1.0000 -1.0000 4716403 1576320422.20 151.5001 59.9793 32.0000 1.9731 1.9751 413.7876 414.2946 0.0769 -1.0000 -1.0000 4716887 1576320422.30 151.4937 59.9793 32.0000 1.9730 1.9750 413.8429 414.3496 0.0768 -1.0000 -1.0000 4716950 1576320422.40 151.4828 59.9793 32.0000 1.9736 1.9756 413.7050 414.2117 0.0769 -1.0000 -1.0000 4717013 1576320422.50 151.4828 59.9793 32.0000 1.9725 1.9744 413.7384 414.2460 0.0771 -1.0000 -1.0000 4717091 1576320422.60 151.4828 59.9793 32.0000 1.9730 1.9750 413.7605 414.2682 0.0769 -1.0000 -1.0000 4717153 1576320422.70 151.4828 59.9793 32.0000 1.9732 1.9751 413.7825 414.2910 0.0771 -1.0000 -1.0000 4717435 1576320422.80 151.4828 59.9793 32.0000 1.9728 1.9747 413.7377 414.2448 0.0769 -1.0000 -1.0000 4717497 1576320422.90 151.5076 59.9793 32.0000 1.9734 1.9754 413.7378 414.2448 0.0769 -1.0000 -1.0000 4717560 1576320423.00 151.5076 59.9793 32.0000 1.9733 1.9753 413.7622 414.2701 0.0770 -1.0000 -1.0000 4717622 1576320423.10 151.5076 59.9793 32.0000 1.9732 1.9752 413.7338 414.2407 0.0769 -1.0000 -1.0000 4717700 1576320423.20 151.5076 59.9793 32.0000 1.9729 1.9749 413.7655 414.2715 0.0767 -1.0000 -1.0000 4717887 1576320423.30 151.5076 59.9793 32.0000 1.9731 1.9750 413.7522 414.2600 0.0771 -1.0000 -1.0000 4717966 1576320423.40 151.5076 59.9793 32.0000 1.9730 1.9750 413.7543 414.2624 0.0769 -1.0000 -1.0000 4718028 1576320423.50 151.5419 59.9793 32.0000 1.9734 1.9754 413.8106 414.3181 0.0770 -1.0000 -1.0000 4718091 1576320423.60 151.5419 59.9793 32.0000 1.9734 1.9753 413.7296 414.2360 0.0768 -1.0000 -1.0000 4718153 1576320423.70 151.5419 59.9793 32.0000 1.9730 1.9750 413.7397 414.2463 0.0768 -1.0000 -1.0000 4718435 1576320423.80 151.5419 59.9793 32.0000 1.9734 1.9754 413.7782 414.2857 0.0770 -1.0000 -1.0000 4718497 1576320423.90 151.5419 59.9793 32.0000 1.9731 1.9751 413.7111 414.2183 0.0769 -1.0000 -1.0000 4718575 1576320424.00 151.4936 59.9793 32.0000 1.9732 1.9752 413.7683 414.2756 0.0769 -1.0000 -1.0000 4718637 1576320424.10 151.4936 59.9793 32.0000 1.9733 1.9753 413.7897 414.2971 0.0769 -1.0000 -1.0000 4718700 1576320424.20 151.4936 59.9793 32.0000 1.9732 1.9752 413.7738 414.2815 0.0770 -1.0000 -1.0000 4718763 1576320424.30 151.4936 59.9793 32.0000 1.9733 1.9753 413.7240 414.2313 0.0769 -1.0000 -1.0000 4718825 1576320424.40 151.4936 59.9793 32.0000 1.9731 1.9750 413.7313 414.2389 0.0770 -1.0000 -1.0000 4718887 1576320424.50 151.4900 59.9794 32.0000 1.9728 1.9748 413.7104 414.2171 0.0768 -1.0000 -1.0000 4718966 1576320424.60 151.4832 59.9795 32.0000 1.9730 1.9750 413.7519 414.2591 0.0770 -1.0000 -1.0000 4719028 1576320424.70 151.4832 59.9795 32.0000 1.9734 1.9754 413.7305 414.2386 0.0770 -1.0000 -1.0000 4719403 1576320424.80 151.4832 59.9795 32.0000 1.9735 1.9755 413.7477 414.2543 0.0768 -1.0000 -1.0000 4719481 1576320424.90 151.4832 59.9795 32.0000 1.9732 1.9752 413.7498 414.2571 0.0769 -1.0000 -1.0000 4719544 1576320425.00 151.4832 59.9795 32.0000 1.9730 1.9750 413.7243 414.2313 0.0768 -1.0000 -1.0000 4719606 1576320425.10 151.4832 59.9795 32.0000 1.9734 1.9754 413.6706 414.1789 0.0771 -1.0000 -1.0000 4719669 1576320425.20 151.4884 59.9795 32.0000 1.9733 1.9753 413.7960 414.3039 0.0770 -1.0000 -1.0000 4719747 1576320425.30 151.4884 59.9795 32.0000 1.9732 1.9752 413.6816 414.1893 0.0770 -1.0000 -1.0000 4719809 1576320425.40 151.4884 59.9795 32.0000 1.9730 1.9750 413.7793 414.2867 0.0769 -1.0000 -1.0000 4719872 1576320425.50 151.4884 59.9795 32.0000 1.9730 1.9750 413.7138 414.2209 0.0769 -1.0000 -1.0000 4719935 1576320425.60 151.4884 59.9795 32.0000 1.9729 1.9749 413.7845 414.2926 0.0770 -1.0000 -1.0000 4720013 1576320425.70 151.4930 59.9795 32.0000 1.9734 1.9754 413.7790 414.2870 0.0770 -1.0000 -1.0000 4720075 1576320425.80 151.5062 59.9795 32.0000 1.9731 1.9751 413.7820 414.2903 0.0771 -1.0000 -1.0000 4720262 1576320425.90 151.5062 59.9795 32.0000 1.9732 1.9752 413.7825 414.2907 0.0770 -1.0000 -1.0000 4720325 1576320426.00 151.5062 59.9795 32.0000 1.9731 1.9751 413.7336 414.2407 0.0769 -1.0000 -1.0000 4720387 1576320426.10 151.5062 59.9795 32.0000 1.9732 1.9752 413.7578 414.2649 0.0769 -1.0000 -1.0000 4720450 1576320426.20 151.5062 59.9795 32.0000 1.9732 1.9752 413.7872 414.2945 0.0769 -1.0000 -1.0000 4720528 1576320426.30 151.5290 59.9795 32.0000 1.9731 1.9751 413.7650 414.2728 0.0770 -1.0000 -1.0000 4721263 1576320426.40 151.5290 59.9795 32.0000 1.9737 1.9757 413.7428 414.2503 0.0769 -1.0000 -1.0000 4721325 1576320426.50 151.5290 59.9795 32.0000 1.9733 1.9753 413.7509 414.2578 0.0769 -1.0000 -1.0000 4721403 1576320426.60 151.5290 59.9795 32.0000 1.9732 1.9752 413.6805 414.1876 0.0769 -1.0000 -1.0000 4721466 1576320426.70 151.5290 59.9795 32.0000 1.9726 1.9745 413.7409 414.2487 0.0770 -1.0000 -1.0000 4721528 1576320426.80 151.5290 59.9795 32.0000 1.9730 1.9750 413.7980 414.3057 0.0769 -1.0000 -1.0000 4721606 1576320426.90 151.5183 59.9795 32.0000 1.9735 1.9755 413.7478 414.2557 0.0770 -1.0000 -1.0000 4721669 1576320427.00 151.5183 59.9795 32.0000 1.9724 1.9744 413.7422 414.2501 0.0771 -1.0000 -1.0000 4721731 1576320427.10 151.5183 59.9795 32.0000 1.9726 1.9746 413.6888 414.1961 0.0768 -1.0000 -1.0000 4721794 1576320427.20 151.5183 59.9795 32.0000 1.9726 1.9746 413.7606 414.2671 0.0768 -1.0000 -1.0000 4721856 1576320427.30 151.5183 59.9795 32.0000 1.9727 1.9747 413.7495 414.2563 0.0769 -1.0000 -1.0000 4721935 1576320427.40 151.5183 59.9795 32.0000 1.9731 1.9751 413.7279 414.2348 0.0769 -1.0000 -1.0000 4721997 1576320427.50 151.5124 59.9795 32.0000 1.9735 1.9755 413.8070 414.3140 0.0769 -1.0000 -1.0000 4722059 1576320427.60 151.5124 59.9795 32.0000 1.9732 1.9752 413.7403 414.2482 0.0770 -1.0000 -1.0000 4722137 1576320427.70 151.5124 59.9795 32.0000 1.9727 1.9747 413.7832 414.2897 0.0767 -1.0000 -1.0000 4722200 1576320427.80 151.5124 59.9795 32.0000 1.9729 1.9749 413.7453 414.2528 0.0769 -1.0000 -1.0000 4722700 1576320427.90 151.5124 59.9795 32.0000 1.9732 1.9752 413.8054 414.3127 0.0769 -1.0000 -1.0000 4722762 1576320428.00 151.5124 59.9795 32.0000 1.9731 1.9750 413.7876 414.2940 0.0767 -1.0000 -1.0000 4722825 1576320428.10 151.5124 59.9795 32.0000 1.9728 1.9748 413.7111 414.2182 0.0769 -1.0000 -1.0000 4722887 1576320428.20 151.5124 59.9795 32.0000 1.9728 1.9748 413.6916 414.1986 0.0769 -1.0000 -1.0000 4722966 1576320428.30 151.5124 59.9795 32.0000 1.9729 1.9749 413.7610 414.2679 0.0769 -1.0000 -1.0000 4723637 1576320428.40 151.5124 59.9795 32.0000 1.9729 1.9749 413.7674 414.2749 0.0770 -1.0000 -1.0000 4723716 1576320428.50 151.5124 59.9795 32.0000 1.9728 1.9748 413.7723 414.2798 0.0769 -1.0000 -1.0000 4723778 1576320428.60 151.4432 59.9795 32.0000 1.9729 1.9749 413.8325 414.3400 0.0770 -1.0000 -1.0000 4723841 1576320428.70 151.4432 59.9795 32.0000 1.9725 1.9745 413.7531 414.2608 0.0769 -1.0000 -1.0000 4723903 1576320428.80 151.4432 59.9795 32.0000 1.9724 1.9744 413.6804 414.1876 0.0770 -1.0000 -1.0000 4723981 1576320428.90 151.4432 59.9795 32.0000 1.9725 1.9745 413.7081 414.2152 0.0769 -1.0000 -1.0000 4724044 1576320429.00 151.4432 59.9795 32.0000 1.9726 1.9746 413.7055 414.2128 0.0769 -1.0000 -1.0000 4724106 1576320429.10 151.4432 59.9795 32.0000 1.9732 1.9752 413.7238 414.2310 0.0769 -1.0000 -1.0000 4724184 1576320429.20 151.4929 59.9795 32.0000 1.9726 1.9746 413.7474 414.2544 0.0769 -1.0000 -1.0000 4724247 1576320429.30 151.4929 59.9795 32.0000 1.9728 1.9748 413.7818 414.2892 0.0769 -1.0000 -1.0000 4724309 1576320429.40 151.4929 59.9795 32.0000 1.9729 1.9749 413.7910 414.2988 0.0770 -1.0000 -1.0000 4724372 1576320429.50 151.4929 59.9795 32.0000 1.9727 1.9747 413.7807 414.2889 0.0770 -1.0000 -1.0000 4724434 1576320429.60 151.4929 59.9795 32.0000 1.9727 1.9747 413.7226 414.2303 0.0770 -1.0000 -1.0000 4724512 1576320429.70 151.5039 59.9796 32.0000 1.9728 1.9748 413.7672 414.2746 0.0769 -1.0000 -1.0000 4724575 1576320429.80 151.5039 59.9796 32.0000 1.9733 1.9753 413.7251 414.2327 0.0770 -1.0000 -1.0000 4724637 1576320429.90 151.5039 59.9796 32.0000 1.9732 1.9752 413.7781 414.2865 0.0771 -1.0000 -1.0000 4724716 1576320430.00 151.5039 59.9796 32.0000 1.9730 1.9750 413.8400 414.3485 0.0771 -1.0000 -1.0000 4724778 1576320430.10 151.5039 59.9796 32.0000 1.9726 1.9746 413.7863 414.2931 0.0769 -1.0000 -1.0000 4724841 1576320430.20 151.5039 59.9796 32.0000 1.9727 1.9747 413.7401 414.2479 0.0770 -1.0000 -1.0000 4724903 1576320430.30 151.5039 59.9796 32.0000 1.9735 1.9755 413.7552 414.2618 0.0767 -1.0000 -1.0000 4724966 1576320430.40 151.5039 59.9796 32.0000 1.9729 1.9749 413.8962 414.4037 0.0770 -1.0000 -1.0000 4725153 1576320430.50 151.5039 59.9796 32.0000 1.9731 1.9751 413.7245 414.2323 0.0768 -1.0000 -1.0000 4725231 1576320430.60 151.5039 59.9796 32.0000 1.9728 1.9748 413.6863 414.1929 0.0769 -1.0000 -1.0000 4725278 1576320430.70 151.5039 59.9796 32.0000 1.9732 1.9752 413.7431 414.2502 0.0768 -1.0000 -1.0000 4725356 1576320430.80 151.5039 59.9796 32.0000 1.9732 1.9752 413.7191 414.2258 0.0769 -1.0000 -1.0000 4725419 1576320430.90 151.5039 59.9796 32.0000 1.9725 1.9745 413.7231 414.2310 0.0770 -1.0000 -1.0000 4725653 1576320431.00 151.4916 59.9796 32.0000 1.9726 1.9746 413.8151 414.3226 0.0769 -1.0000 -1.0000 4725716 1576320431.10 151.4890 59.9796 32.0000 1.9730 1.9749 413.6812 414.1882 0.0769 -1.0000 -1.0000 4725794 1576320431.20 151.4890 59.9796 32.0000 1.9727 1.9747 413.7304 414.2376 0.0769 -1.0000 -1.0000 4725856 1576320431.30 151.4890 59.9796 32.0000 1.9727 1.9747 413.7392 414.2470 0.0769 -1.0000 -1.0000 4725919 1576320431.40 151.4890 59.9796 32.0000 1.9729 1.9749 413.7554 414.2624 0.0769 -1.0000 -1.0000 4726200 1576320431.50 151.4890 59.9796 32.0000 1.9730 1.9750 413.7666 414.2739 0.0769 -1.0000 -1.0000 4726262 1576320431.60 151.5002 59.9796 32.0000 1.9726 1.9746 413.7491 414.2567 0.0770 -1.0000 -1.0000 4726341 1576320431.70 151.5062 59.9796 32.0000 1.9726 1.9746 413.8077 414.3150 0.0769 -1.0000 -1.0000 4726403 1576320431.80 151.5062 59.9796 32.0000 1.9732 1.9752 413.6926 414.1992 0.0768 -1.0000 -1.0000 4726466 1576320431.90 151.5062 59.9796 32.0000 1.9727 1.9746 413.6971 414.2037 0.0768 -1.0000 -1.0000 4727153 1576320432.00 151.5062 59.9796 32.0000 1.9726 1.9746 413.7291 414.2353 0.0767 -1.0000 -1.0000 4727216 1576320432.10 151.5079 59.9796 32.0000 1.9728 1.9748 413.7710 414.2773 0.0769 -1.0000 -1.0000 4727278 1576320432.20 151.5453 59.9796 32.0000 1.9726 1.9746 413.8250 414.3330 0.0769 -1.0000 -1.0000 4727356 1576320432.30 151.5453 59.9796 32.0000 1.9732 1.9752 413.8955 414.4025 0.0768 -1.0000 -1.0000 4727419 1576320432.40 151.5453 59.9796 32.0000 1.9733 1.9752 413.7131 414.2199 0.0768 -1.0000 -1.0000 4727481 1576320432.50 151.5453 59.9796 32.0000 1.9739 1.9759 413.8357 414.3425 0.0768 -1.0000 -1.0000 4727559 1576320432.60 151.5453 59.9796 32.0000 1.9730 1.9750 413.7929 414.2995 0.0768 -1.0000 -1.0000 4727622 1576320432.70 151.4796 59.9796 32.0000 1.9724 1.9744 413.7838 414.2912 0.0769 -1.0000 -1.0000 4727684 1576320432.80 151.4796 59.9796 32.0000 1.9726 1.9746 413.7474 414.2532 0.0767 -1.0000 -1.0000 4727763 1576320432.90 151.4796 59.9796 32.0000 1.9733 1.9753 413.7219 414.2281 0.0768 -1.0000 -1.0000 4727825 1576320433.00 151.4796 59.9796 32.0000 1.9733 1.9753 413.7257 414.2323 0.0769 -1.0000 -1.0000 4727887 1576320433.10 151.4796 59.9796 32.0000 1.9733 1.9753 413.8053 414.3128 0.0769 -1.0000 -1.0000 4727950 1576320433.20 151.4813 59.9796 32.0000 1.9728 1.9748 413.7476 414.2539 0.0767 -1.0000 -1.0000 4728013 1576320433.30 151.4974 59.9796 32.0000 1.9727 1.9747 413.7525 414.2595 0.0769 -1.0000 -1.0000 4728091 1576320433.40 151.4974 59.9796 32.0000 1.9726 1.9746 413.7367 414.2445 0.0770 -1.0000 -1.0000 4728153 1576320433.50 151.4974 59.9796 32.0000 1.9726 1.9746 413.7833 414.2908 0.0769 -1.0000 -1.0000 4728216 1576320433.60 151.4974 59.9796 32.0000 1.9733 1.9753 413.7832 414.2897 0.0768 -1.0000 -1.0000 4728294 1576320433.70 151.4974 59.9796 32.0000 1.9727 1.9746 413.6676 414.1742 0.0769 -1.0000 -1.0000 4728356 1576320433.80 151.4974 59.9796 32.0000 1.9729 1.9749 413.7399 414.2473 0.0769 -1.0000 -1.0000 4728419 1576320433.90 151.4974 59.9796 32.0000 1.9730 1.9750 413.7080 414.2150 0.0769 -1.0000 -1.0000 4728497 1576320434.00 151.4974 59.9796 32.0000 1.9740 1.9760 413.7476 414.2546 0.0769 -1.0000 -1.0000 4728684 1576320434.10 151.4974 59.9796 32.0000 1.9726 1.9746 413.6629 414.1689 0.0767 -1.0000 -1.0000 4728747 1576320434.20 151.4974 59.9796 32.0000 1.9736 1.9756 413.7833 414.2908 0.0769 -1.0000 -1.0000 4728810 1576320434.30 151.4974 59.9796 32.0000 1.9729 1.9749 413.7947 414.3014 0.0768 -1.0000 -1.0000 4728872 1576320434.40 151.4791 59.9796 32.0000 1.9729 1.9749 413.7773 414.2852 0.0770 -1.0000 -1.0000 4728934 1576320434.50 151.4741 59.9796 32.0000 1.9729 1.9749 413.7565 414.2635 0.0768 -1.0000 -1.0000 4729325 1576320434.60 151.4741 59.9796 32.0000 1.9731 1.9751 413.7930 414.2997 0.0768 -1.0000 -1.0000 4729387 1576320434.70 151.4741 59.9796 32.0000 1.9726 1.9746 413.7527 414.2602 0.0770 -1.0000 -1.0000 4729450 1576320434.80 151.4741 59.9796 32.0000 1.9727 1.9747 413.8170 414.3247 0.0770 -1.0000 -1.0000 4729513 1576320434.90 151.4741 59.9796 32.0000 1.9727 1.9747 413.7404 414.2478 0.0769 -1.0000 -1.0000 4729575 1576320435.00 151.4757 59.9798 32.0000 1.9730 1.9750 413.7450 414.2518 0.0768 -1.0000 -1.0000 4730169 1576320435.10 151.4766 59.9800 32.0000 1.9728 1.9748 413.7767 414.2837 0.0769 -1.0000 -1.0000 4730231 1576320435.20 151.4766 59.9800 32.0000 1.9728 1.9747 413.7583 414.2656 0.0769 -1.0000 -1.0000 4730294 1576320435.30 151.4766 59.9800 32.0000 1.9722 1.9742 413.8330 414.3397 0.0768 -1.0000 -1.0000 4730372 1576320435.40 151.4766 59.9800 32.0000 1.9721 1.9741 413.7276 414.2344 0.0769 -1.0000 -1.0000 4730434 1576320435.50 151.4766 59.9800 32.0000 1.9729 1.9749 413.6797 414.1866 0.0768 -1.0000 -1.0000 4730497 1576320435.60 151.4631 59.9800 32.0000 1.9732 1.9752 413.7804 414.2873 0.0768 -1.0000 -1.0000 4730575 1576320435.70 151.4471 59.9800 32.0000 1.9731 1.9750 413.8332 414.3398 0.0769 -1.0000 -1.0000 4730637 1576320435.80 151.4471 59.9800 32.0000 1.9732 1.9752 413.7799 414.2875 0.0770 -1.0000 -1.0000 4730700 1576320435.90 151.4471 59.9800 32.0000 1.9724 1.9744 413.6573 414.1658 0.0771 -1.0000 -1.0000 4730762 1576320436.00 151.4471 59.9800 32.0000 1.9728 1.9748 413.7330 414.2394 0.0768 -1.0000 -1.0000 4730825 1576320436.10 151.4471 59.9800 32.0000 1.9725 1.9745 413.7556 414.2626 0.0769 -1.0000 -1.0000 4730887 1576320436.20 151.5207 59.9800 32.0000 1.9728 1.9748 413.7425 414.2496 0.0768 -1.0000 -1.0000 4730966 1576320436.30 151.5207 59.9800 32.0000 1.9725 1.9745 413.7311 414.2371 0.0768 -1.0000 -1.0000 4731028 1576320436.40 151.5207 59.9800 32.0000 1.9725 1.9745 413.6887 414.1953 0.0768 -1.0000 -1.0000 4731091 1576320436.50 151.5207 59.9800 32.0000 1.9727 1.9747 413.6547 414.1621 0.0770 -1.0000 -1.0000 4731481 1576320436.60 151.5207 59.9800 32.0000 1.9729 1.9749 413.7604 414.2673 0.0769 -1.0000 -1.0000 4731544 1576320436.70 151.5207 59.9800 32.0000 1.9729 1.9749 413.8242 414.3310 0.0768 -1.0000 -1.0000 4731606 1576320436.80 151.5207 59.9800 32.0000 1.9729 1.9749 413.6714 414.1787 0.0769 -1.0000 -1.0000 4731684 1576320436.90 151.5207 59.9800 32.0000 1.9728 1.9748 413.7310 414.2378 0.0769 -1.0000 -1.0000 4731747 1576320437.00 151.5207 59.9800 32.0000 1.9727 1.9747 413.6875 414.1941 0.0768 -1.0000 -1.0000 4731810 1576320437.10 151.5207 59.9800 32.0000 1.9731 1.9751 413.6921 414.1985 0.0768 -1.0000 -1.0000 4731872 1576320437.20 151.5207 59.9800 32.0000 1.9731 1.9751 413.7266 414.2333 0.0768 -1.0000 -1.0000 4731935 1576320437.30 151.5207 59.9800 32.0000 1.9727 1.9747 413.6739 414.1805 0.0768 -1.0000 -1.0000 4732013 1576320437.40 151.5055 59.9800 32.0000 1.9728 1.9748 413.7137 414.2205 0.0768 -1.0000 -1.0000 4732075 1576320437.50 151.5055 59.9800 32.0000 1.9733 1.9752 413.7375 414.2441 0.0769 -1.0000 -1.0000 4732137 1576320437.60 151.4952 59.9800 32.0000 1.9721 1.9741 413.7029 414.2093 0.0768 -1.0000 -1.0000 4732216 1576320437.70 151.4952 59.9800 32.0000 1.9723 1.9743 413.7511 414.2566 0.0767 -1.0000 -1.0000 4732278 1576320437.80 151.4952 59.9800 32.0000 1.9719 1.9739 413.7470 414.2533 0.0768 -1.0000 -1.0000 4732341 1576320437.90 151.4952 59.9800 32.0000 1.9727 1.9746 413.7877 414.2949 0.0769 -1.0000 -1.0000 4732403 1576320438.00 151.4952 59.9800 32.0000 1.9729 1.9748 413.7441 414.2512 0.0769 -1.0000 -1.0000 4732466 1576320438.10 151.4952 59.9800 32.0000 1.9728 1.9748 413.7365 414.2437 0.0769 -1.0000 -1.0000 4732528 1576320438.20 151.4952 59.9800 32.0000 1.9729 1.9749 413.7228 414.2295 0.0768 -1.0000 -1.0000 4732622 1576320438.30 151.4952 59.9800 32.0000 1.9727 1.9747 413.6618 414.1683 0.0768 -1.0000 -1.0000 4732684 1576320438.40 151.4952 59.9800 32.0000 1.9726 1.9746 413.7194 414.2264 0.0769 -1.0000 -1.0000 4732747 1576320438.50 151.4952 59.9800 32.0000 1.9733 1.9753 413.7939 414.3012 0.0769 -1.0000 -1.0000 4732825 1576320438.60 151.4952 59.9800 32.0000 1.9732 1.9752 413.7241 414.2310 0.0769 -1.0000 -1.0000 4733669 1576320438.70 151.5949 59.9800 32.0000 1.9733 1.9753 413.6932 414.2001 0.0769 -1.0000 -1.0000 4733731 1576320438.80 151.5949 59.9800 32.0000 1.9729 1.9749 413.7827 414.2901 0.0769 -1.0000 -1.0000 4733810 1576320438.90 151.5949 59.9800 32.0000 1.9734 1.9754 413.8155 414.3230 0.0769 -1.0000 -1.0000 4733872 1576320439.00 151.5949 59.9800 32.0000 1.9739 1.9759 413.8087 414.3156 0.0768 -1.0000 -1.0000 4733935 1576320439.10 151.5949 59.9800 32.0000 1.9731 1.9751 413.7608 414.2679 0.0769 -1.0000 -1.0000 4734013 1576320439.20 151.5949 59.9800 32.0000 1.9735 1.9755 413.7864 414.2934 0.0769 -1.0000 -1.0000 4734075 1576320439.30 151.4562 59.9800 32.0000 1.9728 1.9748 413.7866 414.2944 0.0770 -1.0000 -1.0000 4734138 1576320439.40 151.4562 59.9800 32.0000 1.9723 1.9743 413.7263 414.2334 0.0769 -1.0000 -1.0000 4734216 1576320439.50 151.4562 59.9800 32.0000 1.9721 1.9741 413.7271 414.2337 0.0768 -1.0000 -1.0000 4734278 1576320439.60 151.4562 59.9800 32.0000 1.9723 1.9743 413.7761 414.2828 0.0769 -1.0000 -1.0000 4734341 1576320439.70 151.4562 59.9800 32.0000 1.9723 1.9743 413.6914 414.1964 0.0766 -1.0000 -1.0000 4734419 1576320439.80 151.4636 59.9805 32.0000 1.9719 1.9739 413.6423 414.1483 0.0767 -1.0000 -1.0000 4734466 1576320439.90 151.4713 59.9811 32.0000 1.9716 1.9736 413.7023 414.2093 0.0769 -1.0000 -1.0000 4734544 1576320440.00 151.4713 59.9811 32.0000 1.9721 1.9741 413.7208 414.2263 0.0767 -1.0000 -1.0000 4734606 1576320440.10 151.4713 59.9811 32.0000 1.9723 1.9743 413.7449 414.2525 0.0770 -1.0000 -1.0000 4734669 1576320440.20 151.4713 59.9811 32.0000 1.9725 1.9745 413.7197 414.2264 0.0768 -1.0000 -1.0000 4734747 1576320440.30 151.4713 59.9811 32.0000 1.9728 1.9748 413.7505 414.2575 0.0769 -1.0000 -1.0000 4734809 1576320440.40 151.4597 59.9811 32.0000 1.9718 1.9738 413.7400 414.2471 0.0769 -1.0000 -1.0000 4734872 1576320440.50 151.4594 59.9811 32.0000 1.9716 1.9736 413.7484 414.2561 0.0770 -1.0000 -1.0000 4734950 1576320440.60 151.4594 59.9811 32.0000 1.9722 1.9742 413.7752 414.2820 0.0768 -1.0000 -1.0000 4735184 1576320440.70 151.4594 59.9811 32.0000 1.9721 1.9741 413.7366 414.2437 0.0769 -1.0000 -1.0000 4735247 1576320440.80 151.4594 59.9811 32.0000 1.9727 1.9747 413.7492 414.2565 0.0769 -1.0000 -1.0000 4735325 1576320440.90 151.4655 59.9811 32.0000 1.9727 1.9747 413.6414 414.1490 0.0770 -1.0000 -1.0000 4735372 1576320441.00 151.4947 59.9811 32.0000 1.9717 1.9737 413.6694 414.1772 0.0769 -1.0000 -1.0000 4735435 1576320441.10 151.4947 59.9811 32.0000 1.9729 1.9749 413.7375 414.2436 0.0767 -1.0000 -1.0000 4735669 1576320441.20 151.4947 59.9811 32.0000 1.9724 1.9744 413.8001 414.3063 0.0768 -1.0000 -1.0000 4735763 1576320441.30 151.4947 59.9811 32.0000 1.9732 1.9752 413.7953 414.3025 0.0769 -1.0000 -1.0000 4735825 1576320441.40 151.4947 59.9811 32.0000 1.9722 1.9742 413.7151 414.2218 0.0768 -1.0000 -1.0000 4735887 1576320441.50 151.4526 59.9811 32.0000 1.9724 1.9744 413.6821 414.1892 0.0769 -1.0000 -1.0000 4735950 1576320441.60 151.4509 59.9811 32.0000 1.9722 1.9742 413.6532 414.1602 0.0768 -1.0000 -1.0000 4736028 1576320441.70 151.4509 59.9811 32.0000 1.9722 1.9741 413.7033 414.2100 0.0769 -1.0000 -1.0000 4736262 1576320441.80 151.4509 59.9811 32.0000 1.9724 1.9743 413.7259 414.2328 0.0769 -1.0000 -1.0000 4736325 1576320441.90 151.4509 59.9811 32.0000 1.9719 1.9739 413.7100 414.2170 0.0769 -1.0000 -1.0000 4736403 1576320442.00 151.4509 59.9811 32.0000 1.9720 1.9740 413.7557 414.2628 0.0768 -1.0000 -1.0000 4736466 1576320442.10 151.4548 59.9811 32.0000 1.9720 1.9740 413.6913 414.1983 0.0769 -1.0000 -1.0000 4736528 1576320442.20 151.4548 59.9811 32.0000 1.9723 1.9743 413.6960 414.2032 0.0769 -1.0000 -1.0000 4736919 1576320442.30 151.4548 59.9811 32.0000 1.9725 1.9745 413.7293 414.2363 0.0769 -1.0000 -1.0000 4736981 1576320442.40 151.4548 59.9811 32.0000 1.9729 1.9749 413.7191 414.2268 0.0769 -1.0000 -1.0000 4737044 1576320442.50 151.4548 59.9811 32.0000 1.9727 1.9747 413.7029 414.2091 0.0768 -1.0000 -1.0000 4737122 1576320442.60 151.4548 59.9811 32.0000 1.9724 1.9744 413.5941 414.1015 0.0770 -1.0000 -1.0000 4737184 1576320442.70 151.4548 59.9811 32.0000 1.9726 1.9746 413.7064 414.2135 0.0769 -1.0000 -1.0000 4737247 1576320442.80 151.4439 59.9811 32.0000 1.9725 1.9745 413.7723 414.2791 0.0768 -1.0000 -1.0000 4737325 1576320442.90 151.4439 59.9811 32.0000 1.9728 1.9748 413.7645 414.2715 0.0769 -1.0000 -1.0000 4737387 1576320443.00 151.4439 59.9811 32.0000 1.9726 1.9746 413.7721 414.2799 0.0770 -1.0000 -1.0000 4737450 1576320443.10 151.4439 59.9811 32.0000 1.9726 1.9746 413.7545 414.2622 0.0769 -1.0000 -1.0000 4737513 1576320443.20 151.4884 59.9811 32.0000 1.9738 1.9758 413.7880 414.2953 0.0769 -1.0000 -1.0000 4737684 1576320443.30 151.4884 59.9811 32.0000 1.9731 1.9751 413.7610 414.2685 0.0769 -1.0000 -1.0000 4737763 1576320443.40 151.4884 59.9811 32.0000 1.9732 1.9752 413.7951 414.3020 0.0768 -1.0000 -1.0000 4737825 1576320443.50 151.4884 59.9811 32.0000 1.9724 1.9743 413.6755 414.1821 0.0769 -1.0000 -1.0000 4737887 1576320443.60 151.4884 59.9811 32.0000 1.9723 1.9743 413.7005 414.2084 0.0771 -1.0000 -1.0000 4737966 1576320443.70 151.4492 59.9811 32.0000 1.9727 1.9747 413.7545 414.2630 0.0770 -1.0000 -1.0000 4738184 1576320443.80 151.4492 59.9811 32.0000 1.9726 1.9746 413.7398 414.2481 0.0771 -1.0000 -1.0000 4738247 1576320443.90 151.4492 59.9811 32.0000 1.9729 1.9749 413.8109 414.3189 0.0770 -1.0000 -1.0000 4738325 1576320444.00 151.4492 59.9811 32.0000 1.9729 1.9749 413.7829 414.2903 0.0769 -1.0000 -1.0000 4738387 1576320444.10 151.4492 59.9811 32.0000 1.9722 1.9742 413.7581 414.2657 0.0770 -1.0000 -1.0000 4738450 1576320444.20 151.4713 59.9811 32.0000 1.9726 1.9746 413.7062 414.2141 0.0770 -1.0000 -1.0000 4738528 1576320444.30 151.4726 59.9811 32.0000 1.9724 1.9744 413.7351 414.2431 0.0770 -1.0000 -1.0000 4738591 1576320444.40 151.4726 59.9811 32.0000 1.9730 1.9750 413.7561 414.2641 0.0770 -1.0000 -1.0000 4738653 1576320444.50 151.4726 59.9811 32.0000 1.9722 1.9742 413.7584 414.2664 0.0770 -1.0000 -1.0000 4738716 1576320444.60 151.4726 59.9811 32.0000 1.9727 1.9747 413.7412 414.2494 0.0771 -1.0000 -1.0000 4738778 1576320444.70 151.4686 59.9811 32.0000 1.9723 1.9743 413.7284 414.2362 0.0770 -1.0000 -1.0000 4739216 1576320444.80 151.4110 59.9814 32.0000 1.9725 1.9745 413.6943 414.2015 0.0770 -1.0000 -1.0000 4739294 1576320444.90 151.4110 59.9814 32.0000 1.9731 1.9751 413.7641 414.2725 0.0771 -1.0000 -1.0000 4739356 1576320445.00 151.4110 59.9814 32.0000 1.9734 1.9754 413.8057 414.3145 0.0771 -1.0000 -1.0000 4739419 1576320445.10 151.4110 59.9814 32.0000 1.9726 1.9745 413.8381 414.3461 0.0770 -1.0000 -1.0000 4739481 1576320445.20 151.4110 59.9814 32.0000 1.9725 1.9745 413.7878 414.2954 0.0769 -1.0000 -1.0000 4739544 1576320445.30 151.4542 59.9814 32.0000 1.9732 1.9751 413.8146 414.3225 0.0770 -1.0000 -1.0000 4739622 1576320445.40 151.4542 59.9814 32.0000 1.9739 1.9758 413.7897 414.2974 0.0770 -1.0000 -1.0000 4739684 1576320445.50 151.4542 59.9814 32.0000 1.9727 1.9747 413.8132 414.3216 0.0770 -1.0000 -1.0000 4739747 1576320445.60 151.4542 59.9814 32.0000 1.9724 1.9744 413.8143 414.3222 0.0770 -1.0000 -1.0000 4739825 1576320445.70 151.4542 59.9814 32.0000 1.9725 1.9745 413.7479 414.2550 0.0769 -1.0000 -1.0000 4739887 1576320445.80 151.4557 59.9814 32.0000 1.9721 1.9741 413.7297 414.2367 0.0769 -1.0000 -1.0000 4740669 1576320445.90 151.4601 59.9814 32.0000 1.9724 1.9744 413.8007 414.3085 0.0770 -1.0000 -1.0000 4740747 1576320446.00 151.4601 59.9814 32.0000 1.9728 1.9748 413.8138 414.3217 0.0770 -1.0000 -1.0000 4740809 1576320446.10 151.4601 59.9814 32.0000 1.9726 1.9746 413.7711 414.2795 0.0770 -1.0000 -1.0000 4740872 1576320446.20 151.4601 59.9814 32.0000 1.9733 1.9753 413.7635 414.2717 0.0771 -1.0000 -1.0000 4740934 1576320446.30 151.4601 59.9814 32.0000 1.9729 1.9749 413.7862 414.2940 0.0770 -1.0000 -1.0000 4740997 1576320446.40 151.4601 59.9814 32.0000 1.9722 1.9742 413.7203 414.2281 0.0770 -1.0000 -1.0000 4741059 1576320446.50 151.4601 59.9814 32.0000 1.9729 1.9749 413.7102 414.2179 0.0770 -1.0000 -1.0000 4741137 1576320446.60 151.4601 59.9814 32.0000 1.9730 1.9750 413.7351 414.2433 0.0770 -1.0000 -1.0000 4741200 1576320446.70 151.4601 59.9814 32.0000 1.9723 1.9743 413.7329 414.2411 0.0771 -1.0000 -1.0000 4741263 1576320446.80 151.4601 59.9814 32.0000 1.9725 1.9744 413.6961 414.2042 0.0770 -1.0000 -1.0000 4741341 1576320446.90 151.4357 59.9814 32.0000 1.9729 1.9749 413.7296 414.2377 0.0771 -1.0000 -1.0000 4741403 1576320447.00 151.4227 59.9814 32.0000 1.9728 1.9748 413.7895 414.2986 0.0772 -1.0000 -1.0000 4741466 1576320447.10 151.4227 59.9814 32.0000 1.9725 1.9744 413.7282 414.2357 0.0769 -1.0000 -1.0000 4741544 1576320447.20 151.4227 59.9814 32.0000 1.9728 1.9748 413.7763 414.2838 0.0770 -1.0000 -1.0000 4741606 1576320447.30 151.4227 59.9814 32.0000 1.9728 1.9748 413.7967 414.3056 0.0771 -1.0000 -1.0000 4741747 1576320447.40 151.4227 59.9814 32.0000 1.9724 1.9744 413.7296 414.2389 0.0773 -1.0000 -1.0000 4741810 1576320447.50 151.4430 59.9814 32.0000 1.9729 1.9749 413.8095 414.3185 0.0771 -1.0000 -1.0000 4741856 1576320447.60 151.4430 59.9814 32.0000 1.9729 1.9749 413.8048 414.3126 0.0769 -1.0000 -1.0000 4741935 1576320447.70 151.4430 59.9814 32.0000 1.9732 1.9752 413.8013 414.3090 0.0770 -1.0000 -1.0000 4741997 1576320447.80 151.4430 59.9814 32.0000 1.9720 1.9740 413.7495 414.2577 0.0770 -1.0000 -1.0000 4742231 1576320447.90 151.4430 59.9814 32.0000 1.9732 1.9752 413.7234 414.2315 0.0771 -1.0000 -1.0000 4742309 1576320448.00 151.4644 59.9814 32.0000 1.9725 1.9745 413.8238 414.3320 0.0770 -1.0000 -1.0000 4742372 1576320448.10 151.4658 59.9814 32.0000 1.9729 1.9749 413.8522 414.3607 0.0772 -1.0000 -1.0000 4742434 1576320448.20 151.4658 59.9814 32.0000 1.9730 1.9750 413.7379 414.2469 0.0771 -1.0000 -1.0000 4742497 1576320448.30 151.4658 59.9814 32.0000 1.9726 1.9746 413.7704 414.2804 0.0773 -1.0000 -1.0000 4742778 1576320448.40 151.4658 59.9814 32.0000 1.9724 1.9744 413.7385 414.2481 0.0772 -1.0000 -1.0000 4742841 1576320448.50 151.4629 59.9814 32.0000 1.9741 1.9761 413.8582 414.3668 0.0770 -1.0000 -1.0000 4742919 1576320448.60 151.4394 59.9814 32.0000 1.9736 1.9756 413.8158 414.3250 0.0772 -1.0000 -1.0000 4742981 1576320448.70 151.4394 59.9814 32.0000 1.9735 1.9755 413.7982 414.3064 0.0771 -1.0000 -1.0000 4743044 1576320448.80 151.4394 59.9814 32.0000 1.9730 1.9750 413.8471 414.3562 0.0772 -1.0000 -1.0000 4743122 1576320448.90 151.4394 59.9814 32.0000 1.9735 1.9755 413.8395 414.3486 0.0772 -1.0000 -1.0000 4743497 1576320449.00 151.4394 59.9814 32.0000 1.9730 1.9750 413.7938 414.3024 0.0771 -1.0000 -1.0000 4743560 1576320449.10 151.4325 59.9814 32.0000 1.9729 1.9749 413.7456 414.2536 0.0770 -1.0000 -1.0000 4743638 1576320449.20 151.4325 59.9814 32.0000 1.9727 1.9747 413.8050 414.3135 0.0771 -1.0000 -1.0000 4743700 1576320449.30 151.4325 59.9814 32.0000 1.9725 1.9745 413.7661 414.2749 0.0772 -1.0000 -1.0000 4743763 1576320449.40 151.4325 59.9814 32.0000 1.9723 1.9743 413.7779 414.2870 0.0772 -1.0000 -1.0000 4744200 1576320449.50 151.4325 59.9814 32.0000 1.9721 1.9741 413.7413 414.2502 0.0771 -1.0000 -1.0000 4744262 1576320449.60 151.4325 59.9814 32.0000 1.9727 1.9746 413.7667 414.2746 0.0770 -1.0000 -1.0000 4744325 1576320449.70 151.4325 59.9814 32.0000 1.9723 1.9743 413.7441 414.2511 0.0769 -1.0000 -1.0000 4744387 1576320449.80 151.4325 59.9814 32.0000 1.9725 1.9745 413.7737 414.2821 0.0771 -1.0000 -1.0000 4744450 1576320449.90 151.4325 59.9814 32.0000 1.9739 1.9759 413.7469 414.2554 0.0771 -1.0000 -1.0000 4744528 1576320450.00 151.4325 59.9814 32.0000 1.9724 1.9744 413.7306 414.2397 0.0772 -1.0000 -1.0000 4744591 1576320450.10 151.4325 59.9814 32.0000 1.9728 1.9748 413.8737 414.3826 0.0771 -1.0000 -1.0000 4744653 1576320450.20 151.4977 59.9826 32.0000 1.9731 1.9750 413.8419 414.3505 0.0772 -1.0000 -1.0000 4744731 1576320450.30 151.5235 59.9827 32.0000 1.9727 1.9747 413.8977 414.4059 0.0770 -1.0000 -1.0000 4744794 1576320450.40 151.5235 59.9827 32.0000 1.9727 1.9747 413.8888 414.3983 0.0771 -1.0000 -1.0000 4744856 1576320450.50 151.5235 59.9827 32.0000 1.9737 1.9757 413.8363 414.3438 0.0769 -1.0000 -1.0000 4744934 1576320450.60 151.5235 59.9827 32.0000 1.9735 1.9755 413.8227 414.3306 0.0770 -1.0000 -1.0000 4744997 1576320450.70 151.5198 59.9827 32.0000 1.9728 1.9747 413.8895 414.3977 0.0770 -1.0000 -1.0000 4745044 1576320450.80 151.5014 59.9827 32.0000 1.9735 1.9755 413.8607 414.3689 0.0770 -1.0000 -1.0000 4745122 1576320450.90 151.5014 59.9827 32.0000 1.9733 1.9753 413.8763 414.3844 0.0770 -1.0000 -1.0000 4745247 1576320451.00 151.5014 59.9827 32.0000 1.9736 1.9756 413.9115 414.4204 0.0771 -1.0000 -1.0000 4745310 1576320451.10 151.5014 59.9827 32.0000 1.9730 1.9750 413.8878 414.3961 0.0771 -1.0000 -1.0000 4745387 1576320451.20 151.5014 59.9827 32.0000 1.9726 1.9746 413.7938 414.3005 0.0768 -1.0000 -1.0000 4745450 1576320451.30 151.5014 59.9827 32.0000 1.9736 1.9756 413.8031 414.3108 0.0770 -1.0000 -1.0000 4745528 1576320451.40 151.5081 59.9827 32.0000 1.9732 1.9752 413.8179 414.3257 0.0770 -1.0000 -1.0000 4745747 1576320451.50 151.5081 59.9827 32.0000 1.9729 1.9749 413.8570 414.3662 0.0772 -1.0000 -1.0000 4745809 1576320451.60 151.5081 59.9827 32.0000 1.9731 1.9751 413.8665 414.3750 0.0771 -1.0000 -1.0000 4745887 1576320451.70 151.5081 59.9827 32.0000 1.9730 1.9750 413.8709 414.3803 0.0773 -1.0000 -1.0000 4745950 1576320451.80 151.5081 59.9827 32.0000 1.9730 1.9750 413.8202 414.3286 0.0771 -1.0000 -1.0000 4746013 1576320451.90 151.5081 59.9827 32.0000 1.9734 1.9754 413.8210 414.3302 0.0771 -1.0000 -1.0000 4746731 1576320452.00 151.5081 59.9827 32.0000 1.9735 1.9755 413.8600 414.3675 0.0769 -1.0000 -1.0000 4746794 1576320452.10 151.5081 59.9827 32.0000 1.9729 1.9749 413.8391 414.3460 0.0769 -1.0000 -1.0000 4746856 1576320452.20 151.5081 59.9827 32.0000 1.9723 1.9743 413.7684 414.2762 0.0769 -1.0000 -1.0000 4746935 1576320452.30 151.5081 59.9827 32.0000 1.9731 1.9751 413.8361 414.3431 0.0769 -1.0000 -1.0000 4746997 1576320452.40 151.5072 59.9827 32.0000 1.9733 1.9753 413.9035 414.4110 0.0769 -1.0000 -1.0000 4747060 1576320452.50 151.4984 59.9827 32.0000 1.9735 1.9755 413.8484 414.3553 0.0769 -1.0000 -1.0000 4747138 1576320452.60 151.4984 59.9827 32.0000 1.9730 1.9750 413.8529 414.3612 0.0771 -1.0000 -1.0000 4747200 1576320452.70 151.4984 59.9827 32.0000 1.9730 1.9750 413.8686 414.3765 0.0770 -1.0000 -1.0000 4747263 1576320452.80 151.4984 59.9827 32.0000 1.9732 1.9751 413.7969 414.3051 0.0770 -1.0000 -1.0000 4747341 1576320452.90 151.4984 59.9827 32.0000 1.9724 1.9744 413.7676 414.2753 0.0769 -1.0000 -1.0000 4747403 1576320453.00 151.4605 59.9827 32.0000 1.9723 1.9743 413.7572 414.2651 0.0770 -1.0000 -1.0000 4747466 1576320453.10 151.4605 59.9827 32.0000 1.9725 1.9745 413.7379 414.2451 0.0769 -1.0000 -1.0000 4747528 1576320453.20 151.4605 59.9827 32.0000 1.9728 1.9748 413.7372 414.2449 0.0770 -1.0000 -1.0000 4747591 1576320453.30 151.4605 59.9827 32.0000 1.9727 1.9747 413.7509 414.2579 0.0769 -1.0000 -1.0000 4747669 1576320453.40 151.4605 59.9827 32.0000 1.9725 1.9744 413.8191 414.3267 0.0769 -1.0000 -1.0000 4747731 1576320453.50 151.4605 59.9827 32.0000 1.9727 1.9747 413.8037 414.3108 0.0769 -1.0000 -1.0000 4747966 1576320453.60 151.4730 59.9827 32.0000 1.9724 1.9744 413.8185 414.3258 0.0769 -1.0000 -1.0000 4748028 1576320453.70 151.4897 59.9827 32.0000 1.9726 1.9746 413.7945 414.3010 0.0768 -1.0000 -1.0000 4748091 1576320453.80 151.4897 59.9827 32.0000 1.9726 1.9746 413.8113 414.3182 0.0769 -1.0000 -1.0000 4748153 1576320453.90 151.4897 59.9827 32.0000 1.9730 1.9750 413.7385 414.2456 0.0769 -1.0000 -1.0000 4748231 1576320454.00 151.4897 59.9827 32.0000 1.9723 1.9743 413.7926 414.2994 0.0768 -1.0000 -1.0000 4748716 1576320454.10 151.4897 59.9827 32.0000 1.9718 1.9738 413.7202 414.2264 0.0768 -1.0000 -1.0000 4748778 1576320454.20 151.4897 59.9827 32.0000 1.9716 1.9736 413.7049 414.2119 0.0768 -1.0000 -1.0000 4748856 1576320454.30 151.4897 59.9827 32.0000 1.9717 1.9737 413.7189 414.2257 0.0769 -1.0000 -1.0000 4748919 1576320454.40 151.4897 59.9827 32.0000 1.9722 1.9742 413.7203 414.2268 0.0768 -1.0000 -1.0000 4748981 1576320454.50 151.4897 59.9827 32.0000 1.9728 1.9748 413.7534 414.2606 0.0769 -1.0000 -1.0000 4749216 1576320454.60 151.4897 59.9827 32.0000 1.9728 1.9747 413.7441 414.2512 0.0769 -1.0000 -1.0000 4749278 1576320454.70 151.5067 59.9827 32.0000 1.9726 1.9746 413.7798 414.2862 0.0767 -1.0000 -1.0000 4749341 1576320454.80 151.5067 59.9827 32.0000 1.9725 1.9745 413.7669 414.2725 0.0767 -1.0000 -1.0000 4749419 1576320454.90 151.5067 59.9827 32.0000 1.9728 1.9748 413.8415 414.3478 0.0768 -1.0000 -1.0000 4749481 1576320455.00 151.5067 59.9827 32.0000 1.9730 1.9750 413.7576 414.2646 0.0769 -1.0000 -1.0000 4749747 1576320455.10 151.5067 59.9827 32.0000 1.9725 1.9744 413.8217 414.3285 0.0768 -1.0000 -1.0000 4749825 1576320455.20 151.5036 59.9827 32.0000 1.9724 1.9744 413.7978 414.3042 0.0767 -1.0000 -1.0000 4749887 1576320455.30 151.4852 59.9830 32.0000 1.9727 1.9747 413.8961 414.4017 0.0767 -1.0000 -1.0000 4749966 1576320455.40 151.5466 59.9830 32.0000 1.9725 1.9745 413.7969 414.3030 0.0767 -1.0000 -1.0000 4750028 1576320455.50 151.5466 59.9830 32.0000 1.9736 1.9756 413.8831 414.3898 0.0769 -1.0000 -1.0000 4750247 1576320455.60 151.5466 59.9830 32.0000 1.9734 1.9754 413.8193 414.3252 0.0767 -1.0000 -1.0000 4750325 1576320455.70 151.5466 59.9830 32.0000 1.9728 1.9747 413.8047 414.3107 0.0767 -1.0000 -1.0000 4750387 1576320455.80 151.5105 59.9830 32.0000 1.9723 1.9743 413.8047 414.3106 0.0767 -1.0000 -1.0000 4750450 1576320455.90 151.5105 59.9830 32.0000 1.9725 1.9745 413.8195 414.3230 0.0764 -1.0000 -1.0000 4750512 1576320456.00 151.5105 59.9830 32.0000 1.9726 1.9746 413.8240 414.3292 0.0765 -1.0000 -1.0000 4750575 1576320456.10 151.5105 59.9830 32.0000 1.9728 1.9748 413.7653 414.2703 0.0766 -1.0000 -1.0000 4750653 1576320456.20 151.5105 59.9830 32.0000 1.9723 1.9743 413.8063 414.3115 0.0766 -1.0000 -1.0000 4750731 1576320456.30 151.5016 59.9830 32.0000 1.9728 1.9748 413.8174 414.3228 0.0766 -1.0000 -1.0000 4750794 1576320456.40 151.4779 59.9830 32.0000 1.9723 1.9743 413.7498 414.2547 0.0765 -1.0000 -1.0000 4750856 1576320456.50 151.4779 59.9830 32.0000 1.9723 1.9743 413.7953 414.2997 0.0765 -1.0000 -1.0000 4750919 1576320456.60 151.4779 59.9830 32.0000 1.9727 1.9747 413.8336 414.3386 0.0766 -1.0000 -1.0000 4750981 1576320456.70 151.4779 59.9830 32.0000 1.9721 1.9741 413.8064 414.3112 0.0765 -1.0000 -1.0000 4751044 1576320456.80 151.4779 59.9830 32.0000 1.9726 1.9746 413.7944 414.2986 0.0764 -1.0000 -1.0000 4751122 1576320456.90 151.4779 59.9830 32.0000 1.9724 1.9744 413.8100 414.3151 0.0766 -1.0000 -1.0000 4751184 1576320457.00 151.4779 59.9830 32.0000 1.9724 1.9744 413.8139 414.3177 0.0764 -1.0000 -1.0000 4751247 1576320457.10 151.4779 59.9830 32.0000 1.9724 1.9744 413.7367 414.2413 0.0765 -1.0000 -1.0000 4751435 1576320457.20 151.4779 59.9830 32.0000 1.9728 1.9748 413.8259 414.3298 0.0763 -1.0000 -1.0000 4751497 1576320457.30 151.5222 59.9830 32.0000 1.9729 1.9749 413.7369 414.2416 0.0765 -1.0000 -1.0000 4751575 1576320457.40 151.5222 59.9830 32.0000 1.9732 1.9752 413.7583 414.2622 0.0764 -1.0000 -1.0000 4751638 1576320457.50 151.5113 59.9830 32.0000 1.9730 1.9750 413.8419 414.3458 0.0764 -1.0000 -1.0000 4751700 1576320457.60 151.4676 59.9830 32.0000 1.9731 1.9750 413.8082 414.3120 0.0764 -1.0000 -1.0000 4752231 1576320457.70 151.4676 59.9830 32.0000 1.9716 1.9735 413.7737 414.2778 0.0764 -1.0000 -1.0000 4752294 1576320457.80 151.4676 59.9830 32.0000 1.9730 1.9750 413.7409 414.2449 0.0764 -1.0000 -1.0000 4752356 1576320457.90 151.4676 59.9830 32.0000 1.9726 1.9745 413.7914 414.2945 0.0763 -1.0000 -1.0000 4752434 1576320458.00 151.4676 59.9830 32.0000 1.9718 1.9738 413.8338 414.3373 0.0763 -1.0000 -1.0000 4752497 1576320458.10 151.4676 59.9830 32.0000 1.9726 1.9746 413.8616 414.3656 0.0764 -1.0000 -1.0000 4752966 1576320458.20 151.4676 59.9830 32.0000 1.9719 1.9738 413.7116 414.2160 0.0764 -1.0000 -1.0000 4753044 1576320458.30 151.4676 59.9830 32.0000 1.9719 1.9739 413.7664 414.2697 0.0763 -1.0000 -1.0000 4753106 1576320458.40 151.4676 59.9830 32.0000 1.9729 1.9749 413.8183 414.3209 0.0762 -1.0000 -1.0000 4753184 1576320458.50 151.4676 59.9830 32.0000 1.9729 1.9748 413.7927 414.2957 0.0763 -1.0000 -1.0000 4753247 1576320458.60 151.4676 59.9830 32.0000 1.9722 1.9742 413.7384 414.2417 0.0763 -1.0000 -1.0000 4753310 1576320458.70 151.4676 59.9830 32.0000 1.9724 1.9744 413.7619 414.2650 0.0763 -1.0000 -1.0000 4753372 1576320458.80 151.4962 59.9830 32.0000 1.9719 1.9739 413.7541 414.2569 0.0762 -1.0000 -1.0000 4753450 1576320458.90 151.4886 59.9830 32.0000 1.9718 1.9737 413.7580 414.2607 0.0762 -1.0000 -1.0000 4753513 1576320459.00 151.4886 59.9830 32.0000 1.9727 1.9747 413.7615 414.2650 0.0763 -1.0000 -1.0000 4753575 1576320459.10 151.4886 59.9830 32.0000 1.9728 1.9747 413.7992 414.3018 0.0762 -1.0000 -1.0000 4753700 1576320459.20 151.4886 59.9830 32.0000 1.9725 1.9745 413.8093 414.3118 0.0762 -1.0000 -1.0000 4753763 1576320459.30 151.4816 59.9830 32.0000 1.9727 1.9747 413.7705 414.2741 0.0764 -1.0000 -1.0000 4753825 1576320459.40 151.4816 59.9830 32.0000 1.9723 1.9742 413.8635 414.3662 0.0762 -1.0000 -1.0000 4753903 1576320459.50 151.4816 59.9830 32.0000 1.9725 1.9745 413.7601 414.2632 0.0763 -1.0000 -1.0000 4753950 1576320459.60 151.4816 59.9830 32.0000 1.9724 1.9744 413.8169 414.3204 0.0763 -1.0000 -1.0000 4754762 1576320459.70 151.4816 59.9830 32.0000 1.9727 1.9747 413.7315 414.2338 0.0761 -1.0000 -1.0000 4754887 1576320459.80 151.4816 59.9830 32.0000 1.9722 1.9742 413.7963 414.2995 0.0764 -1.0000 -1.0000 4754950 1576320459.90 151.5046 59.9842 32.0000 1.9727 1.9747 413.8388 414.3420 0.0763 -1.0000 -1.0000 4755028 1576320460.00 151.5046 59.9842 32.0000 1.9728 1.9748 413.7711 414.2742 0.0762 -1.0000 -1.0000 4755091 1576320460.10 151.5046 59.9842 32.0000 1.9724 1.9743 413.7873 414.2897 0.0762 -1.0000 -1.0000 4755153 1576320460.20 151.5046 59.9842 32.0000 1.9726 1.9745 413.8083 414.3106 0.0762 -1.0000 -1.0000 4755231 1576320460.30 151.5046 59.9842 32.0000 1.9722 1.9742 413.7804 414.2830 0.0762 -1.0000 -1.0000 4755294 1576320460.40 151.5046 59.9842 32.0000 1.9729 1.9748 413.7596 414.2625 0.0762 -1.0000 -1.0000 4755356 1576320460.50 151.5046 59.9842 32.0000 1.9730 1.9750 413.7218 414.2249 0.0763 -1.0000 -1.0000 4755435 1576320460.60 151.5046 59.9842 32.0000 1.9726 1.9746 413.7528 414.2563 0.0764 -1.0000 -1.0000 4755497 1576320460.70 151.5046 59.9842 32.0000 1.9728 1.9748 413.7967 414.2998 0.0762 -1.0000 -1.0000 4755560 1576320460.80 151.5046 59.9842 32.0000 1.9724 1.9744 413.7984 414.2998 0.0761 -1.0000 -1.0000 4755637 1576320460.90 151.5046 59.9842 32.0000 1.9730 1.9750 413.7274 414.2306 0.0763 -1.0000 -1.0000 4755684 1576320461.00 151.5046 59.9842 32.0000 1.9732 1.9752 413.7467 414.2490 0.0761 -1.0000 -1.0000 4755762 1576320461.10 151.5195 59.9842 32.0000 1.9728 1.9747 413.7427 414.2452 0.0762 -1.0000 -1.0000 4755825 1576320461.20 151.5195 59.9842 32.0000 1.9730 1.9750 413.7862 414.2894 0.0763 -1.0000 -1.0000 4755887 1576320461.30 151.5195 59.9842 32.0000 1.9729 1.9749 413.7402 414.2431 0.0763 -1.0000 -1.0000 4755966 1576320461.40 151.5195 59.9842 32.0000 1.9733 1.9752 413.8022 414.3039 0.0762 -1.0000 -1.0000 4756028 1576320461.50 151.5195 59.9842 32.0000 1.9734 1.9754 413.7753 414.2788 0.0763 -1.0000 -1.0000 4756091 1576320461.60 151.5001 59.9842 32.0000 1.9732 1.9752 413.7684 414.2717 0.0763 -1.0000 -1.0000 4756153 1576320461.70 151.5001 59.9842 32.0000 1.9733 1.9753 413.8076 414.3104 0.0762 -1.0000 -1.0000 4756841 1576320461.80 151.5001 59.9842 32.0000 1.9724 1.9744 413.7680 414.2709 0.0763 -1.0000 -1.0000 4756903 1576320461.90 151.5001 59.9842 32.0000 1.9727 1.9747 413.7422 414.2456 0.0763 -1.0000 -1.0000 4756966 1576320462.00 151.5001 59.9842 32.0000 1.9732 1.9752 413.7608 414.2646 0.0764 -1.0000 -1.0000 4757044 1576320462.10 151.5001 59.9842 32.0000 1.9729 1.9749 413.7506 414.2537 0.0762 -1.0000 -1.0000 4757106 1576320462.20 151.5001 59.9842 32.0000 1.9732 1.9751 413.8524 414.3559 0.0763 -1.0000 -1.0000 4757169 1576320462.30 151.5001 59.9842 32.0000 1.9728 1.9747 413.7741 414.2766 0.0762 -1.0000 -1.0000 4757247 1576320462.40 151.5001 59.9842 32.0000 1.9726 1.9746 413.7733 414.2767 0.0764 -1.0000 -1.0000 4757310 1576320462.50 151.5001 59.9842 32.0000 1.9728 1.9748 413.8063 414.3090 0.0762 -1.0000 -1.0000 4757372 1576320462.60 151.5001 59.9842 32.0000 1.9734 1.9754 413.7220 414.2247 0.0763 -1.0000 -1.0000 4757435 1576320462.70 151.5001 59.9842 32.0000 1.9727 1.9747 413.7896 414.2932 0.0763 -1.0000 -1.0000 4757497 1576320462.80 151.4803 59.9842 32.0000 1.9731 1.9750 413.7582 414.2613 0.0763 -1.0000 -1.0000 4757575 1576320462.90 151.4746 59.9842 32.0000 1.9730 1.9750 413.7362 414.2399 0.0763 -1.0000 -1.0000 4757637 1576320463.00 151.4746 59.9842 32.0000 1.9730 1.9750 413.7281 414.2316 0.0764 -1.0000 -1.0000 4757700 1576320463.10 151.4746 59.9842 32.0000 1.9725 1.9745 413.7974 414.2997 0.0762 -1.0000 -1.0000 4757763 1576320463.20 151.4746 59.9842 32.0000 1.9726 1.9746 413.7593 414.2629 0.0764 -1.0000 -1.0000 4757825 1576320463.30 151.4746 59.9842 32.0000 1.9724 1.9743 413.7328 414.2366 0.0764 -1.0000 -1.0000 4757935 1576320463.40 151.4746 59.9842 32.0000 1.9729 1.9749 413.7837 414.2872 0.0764 -1.0000 -1.0000 4757997 1576320463.50 151.4746 59.9842 32.0000 1.9735 1.9755 413.7895 414.2934 0.0763 -1.0000 -1.0000 4758059 1576320463.60 151.4746 59.9842 32.0000 1.9724 1.9744 413.7601 414.2632 0.0763 -1.0000 -1.0000 4758137 1576320463.70 151.4746 59.9842 32.0000 1.9727 1.9747 413.7958 414.2995 0.0764 -1.0000 -1.0000 4758200 1576320463.80 151.4746 59.9842 32.0000 1.9724 1.9744 413.7519 414.2556 0.0764 -1.0000 -1.0000 4758434 1576320463.90 151.4791 59.9842 32.0000 1.9727 1.9747 413.7367 414.2407 0.0764 -1.0000 -1.0000 4758497 1576320464.00 151.5082 59.9842 32.0000 1.9723 1.9743 413.7870 414.2900 0.0764 -1.0000 -1.0000 4758559 1576320464.10 151.5082 59.9842 32.0000 1.9728 1.9748 413.7808 414.2855 0.0765 -1.0000 -1.0000 4758622 1576320464.20 151.5082 59.9842 32.0000 1.9722 1.9741 413.7593 414.2638 0.0765 -1.0000 -1.0000 4758700 1576320464.30 151.5082 59.9842 32.0000 1.9732 1.9752 413.7605 414.2640 0.0764 -1.0000 -1.0000 4758981 1576320464.40 151.5082 59.9842 32.0000 1.9719 1.9739 413.7660 414.2712 0.0766 -1.0000 -1.0000 4759044 1576320464.50 151.5082 59.9842 32.0000 1.9727 1.9746 413.8079 414.3117 0.0763 -1.0000 -1.0000 4759122 1576320464.60 151.4988 59.9844 32.0000 1.9731 1.9751 413.8003 414.3046 0.0764 -1.0000 -1.0000 4759184 1576320464.70 151.4964 59.9845 32.0000 1.9731 1.9751 413.7552 414.2593 0.0764 -1.0000 -1.0000 4759247 1576320464.80 151.4964 59.9845 32.0000 1.9725 1.9745 413.7611 414.2652 0.0764 -1.0000 -1.0000 4759434 1576320464.90 151.4964 59.9845 32.0000 1.9726 1.9746 413.7842 414.2886 0.0765 -1.0000 -1.0000 4759497 1576320465.00 151.4964 59.9845 32.0000 1.9723 1.9743 413.7814 414.2862 0.0766 -1.0000 -1.0000 4759560 1576320465.10 151.4964 59.9845 32.0000 1.9726 1.9746 413.7777 414.2827 0.0766 -1.0000 -1.0000 4759637 1576320465.20 151.5284 59.9845 32.0000 1.9729 1.9749 413.8461 414.3511 0.0765 -1.0000 -1.0000 4759700 1576320465.30 151.5284 59.9845 32.0000 1.9734 1.9753 413.7907 414.2946 0.0764 -1.0000 -1.0000 4759934 1576320465.40 151.5284 59.9845 32.0000 1.9730 1.9750 413.8796 414.3849 0.0766 -1.0000 -1.0000 4759997 1576320465.50 151.5284 59.9845 32.0000 1.9732 1.9752 413.9123 414.4173 0.0766 -1.0000 -1.0000 4800059 1576320465.60 151.5284 59.9845 32.0000 1.9734 1.9754 413.7981 414.3031 0.0765 -1.0000 -1.0000 4800137 1576320465.70 151.5396 59.9845 32.0000 1.9727 1.9747 413.8047 414.3097 0.0766 -1.0000 -1.0000 4800184 1576320465.80 151.5396 59.9845 32.0000 1.9728 1.9748 413.8067 414.3111 0.0765 -1.0000 -1.0000 4800262 1576320465.90 151.5396 59.9845 32.0000 1.9731 1.9751 413.8757 414.3810 0.0767 -1.0000 -1.0000 4800466 1576320466.00 151.5396 59.9845 32.0000 1.9731 1.9751 413.8507 414.3558 0.0765 -1.0000 -1.0000 4800528 1576320466.10 151.5396 59.9845 32.0000 1.9727 1.9747 413.8010 414.3068 0.0767 -1.0000 -1.0000 4800591 1576320466.20 151.5396 59.9845 32.0000 1.9724 1.9744 413.8207 414.3262 0.0766 -1.0000 -1.0000 4800669 1576320466.30 151.5039 59.9845 32.0000 1.9728 1.9748 413.9024 414.4074 0.0766 -1.0000 -1.0000 4800731 1576320466.40 151.5039 59.9845 32.0000 1.9721 1.9741 413.8693 414.3748 0.0766 -1.0000 -1.0000 4801450 1576320466.50 151.5039 59.9845 32.0000 1.9729 1.9749 413.8134 414.3187 0.0766 -1.0000 -1.0000 4801528 1576320466.60 151.5039 59.9845 32.0000 1.9736 1.9755 413.8272 414.3318 0.0766 -1.0000 -1.0000 4801591 1576320466.70 151.5039 59.9845 32.0000 1.9723 1.9743 413.8289 414.3349 0.0767 -1.0000 -1.0000 4801653 1576320466.80 151.5243 59.9845 32.0000 1.9731 1.9751 413.7961 414.3021 0.0767 -1.0000 -1.0000 4801731 1576320466.90 151.5243 59.9845 32.0000 1.9731 1.9751 413.7706 414.2765 0.0768 -1.0000 -1.0000 4801794 1576320467.00 151.5243 59.9845 32.0000 1.9734 1.9754 413.8770 414.3831 0.0766 -1.0000 -1.0000 4801856 1576320467.10 151.5243 59.9845 32.0000 1.9737 1.9757 413.8423 414.3475 0.0766 -1.0000 -1.0000 4801934 1576320467.20 151.5243 59.9845 32.0000 1.9731 1.9751 413.8039 414.3106 0.0767 -1.0000 -1.0000 4801997 1576320467.30 151.4887 59.9845 32.0000 1.9725 1.9745 413.8278 414.3336 0.0767 -1.0000 -1.0000 4802059 1576320467.40 151.4788 59.9845 32.0000 1.9727 1.9747 413.7475 414.2531 0.0767 -1.0000 -1.0000 4802122 1576320467.50 151.4788 59.9845 32.0000 1.9721 1.9741 413.7813 414.2878 0.0768 -1.0000 -1.0000 4802184 1576320467.60 151.4788 59.9845 32.0000 1.9729 1.9748 413.7930 414.3003 0.0769 -1.0000 -1.0000 4802262 1576320467.70 151.4788 59.9845 32.0000 1.9729 1.9749 413.7623 414.2694 0.0769 -1.0000 -1.0000 4802325 1576320467.80 151.4788 59.9845 32.0000 1.9731 1.9751 413.7546 414.2611 0.0768 -1.0000 -1.0000 4802387 1576320467.90 151.4847 59.9845 32.0000 1.9731 1.9750 413.7771 414.2836 0.0768 -1.0000 -1.0000 4802684 1576320468.00 151.4847 59.9845 32.0000 1.9733 1.9752 413.7732 414.2795 0.0767 -1.0000 -1.0000 4802747 1576320468.10 151.4847 59.9845 32.0000 1.9724 1.9744 413.8323 414.3385 0.0768 -1.0000 -1.0000 4802810 1576320468.20 151.4847 59.9845 32.0000 1.9729 1.9749 413.7912 414.2979 0.0768 -1.0000 -1.0000 4802872 1576320468.30 151.4847 59.9845 32.0000 1.9722 1.9742 413.7221 414.2284 0.0768 -1.0000 -1.0000 4802935 1576320468.40 151.4847 59.9845 32.0000 1.9732 1.9752 413.8094 414.3162 0.0768 -1.0000 -1.0000 4803481 1576320468.50 151.4847 59.9845 32.0000 1.9731 1.9751 413.7799 414.2867 0.0768 -1.0000 -1.0000 4803560 1576320468.60 151.4847 59.9845 32.0000 1.9725 1.9745 413.7770 414.2849 0.0770 -1.0000 -1.0000 4803622 1576320468.70 151.4847 59.9845 32.0000 1.9734 1.9754 413.7802 414.2867 0.0768 -1.0000 -1.0000 4803684 1576320468.80 151.4847 59.9845 32.0000 1.9724 1.9744 413.8114 414.3181 0.0768 -1.0000 -1.0000 4803763 1576320468.90 151.4879 59.9845 32.0000 1.9723 1.9743 413.8043 414.3114 0.0769 -1.0000 -1.0000 4803935 1576320469.00 151.5034 59.9845 32.0000 1.9723 1.9743 413.7858 414.2925 0.0768 -1.0000 -1.0000 4803997 1576320469.10 151.5034 59.9845 32.0000 1.9723 1.9743 413.8074 414.3150 0.0771 -1.0000 -1.0000 4804075 1576320469.20 151.5034 59.9845 32.0000 1.9728 1.9748 413.8191 414.3276 0.0771 -1.0000 -1.0000 4804137 1576320469.30 151.5034 59.9845 32.0000 1.9726 1.9746 413.8303 414.3382 0.0769 -1.0000 -1.0000 4804200 1576320469.40 151.5034 59.9845 32.0000 1.9732 1.9752 413.7499 414.2572 0.0770 -1.0000 -1.0000 4804262 1576320469.50 151.5034 59.9845 32.0000 1.9727 1.9746 413.7894 414.2967 0.0770 -1.0000 -1.0000 4804325 1576320469.60 151.5188 59.9847 32.0000 1.9727 1.9747 413.8048 414.3130 0.0770 -1.0000 -1.0000 4804403 1576320469.70 151.5220 59.9848 32.0000 1.9731 1.9750 413.8223 414.3303 0.0770 -1.0000 -1.0000 4804466 1576320469.80 151.5220 59.9848 32.0000 1.9727 1.9747 413.7591 414.2667 0.0769 -1.0000 -1.0000 4804528 1576320469.90 151.5220 59.9848 32.0000 1.9731 1.9751 413.8435 414.3503 0.0768 -1.0000 -1.0000 4804716 1576320470.00 151.5220 59.9848 32.0000 1.9729 1.9749 413.8732 414.3801 0.0769 -1.0000 -1.0000 4804778 1576320470.10 151.5220 59.9848 32.0000 1.9735 1.9755 413.8720 414.3806 0.0770 -1.0000 -1.0000 4804841 1576320470.20 151.5220 59.9848 32.0000 1.9729 1.9749 413.8394 414.3469 0.0769 -1.0000 -1.0000 4804903 1576320470.30 151.5220 59.9848 32.0000 1.9731 1.9751 413.7805 414.2880 0.0770 -1.0000 -1.0000 4804966 1576320470.40 151.5246 59.9848 32.0000 1.9732 1.9752 413.8708 414.3797 0.0771 -1.0000 -1.0000 4805028 1576320470.50 151.5272 59.9848 32.0000 1.9733 1.9753 413.8542 414.3627 0.0771 -1.0000 -1.0000 4805216 1576320470.60 151.5272 59.9848 32.0000 1.9732 1.9751 413.8466 414.3544 0.0770 -1.0000 -1.0000 4805278 1576320470.70 151.5272 59.9848 32.0000 1.9732 1.9752 413.8390 414.3477 0.0771 -1.0000 -1.0000 4805341 1576320470.80 151.5272 59.9848 32.0000 1.9729 1.9748 413.8002 414.3077 0.0769 -1.0000 -1.0000 4805419 1576320470.90 151.5272 59.9848 32.0000 1.9725 1.9745 413.8474 414.3556 0.0770 -1.0000 -1.0000 4805481 1576320471.00 151.4739 59.9848 32.0000 1.9728 1.9748 413.8116 414.3193 0.0770 -1.0000 -1.0000 4805700 1576320471.10 151.4739 59.9848 32.0000 1.9727 1.9747 413.8159 414.3246 0.0771 -1.0000 -1.0000 4805778 1576320471.20 151.4739 59.9848 32.0000 1.9724 1.9744 413.8502 414.3589 0.0770 -1.0000 -1.0000 4805841 1576320471.30 151.4739 59.9848 32.0000 1.9735 1.9755 413.8200 414.3280 0.0771 -1.0000 -1.0000 4805919 1576320471.40 151.4739 59.9848 32.0000 1.9728 1.9748 413.8228 414.3311 0.0771 -1.0000 -1.0000 4805981 1576320471.50 151.4989 59.9848 32.0000 1.9726 1.9746 413.8207 414.3302 0.0772 -1.0000 -1.0000 4806184 1576320471.60 151.5005 59.9848 32.0000 1.9728 1.9748 413.7993 414.3087 0.0772 -1.0000 -1.0000 4806247 1576320471.70 151.5005 59.9848 32.0000 1.9727 1.9747 413.7798 414.2894 0.0773 -1.0000 -1.0000 4806309 1576320471.80 151.5005 59.9848 32.0000 1.9729 1.9749 413.7925 414.3014 0.0771 -1.0000 -1.0000 4806372 1576320471.90 151.5005 59.9848 32.0000 1.9729 1.9749 413.8126 414.3209 0.0770 -1.0000 -1.0000 4806450 1576320472.00 151.4981 59.9848 32.0000 1.9731 1.9751 413.8333 414.3416 0.0771 -1.0000 -1.0000 4806778 1576320472.10 151.4805 59.9848 32.0000 1.9734 1.9754 413.8868 414.3954 0.0771 -1.0000 -1.0000 4806841 1576320472.20 151.4805 59.9848 32.0000 1.9729 1.9749 413.8636 414.3732 0.0773 -1.0000 -1.0000 4806919 1576320472.30 151.4805 59.9848 32.0000 1.9735 1.9755 413.7867 414.2970 0.0773 -1.0000 -1.0000 4806981 1576320472.40 151.4805 59.9848 32.0000 1.9729 1.9749 413.8825 414.3921 0.0773 -1.0000 -1.0000 4807044 1576320472.50 151.4805 59.9848 32.0000 1.9730 1.9750 413.8551 414.3649 0.0773 -1.0000 -1.0000 4807231 1576320472.60 151.4990 59.9848 32.0000 1.9729 1.9749 413.8755 414.3846 0.0771 -1.0000 -1.0000 4807309 1576320472.70 151.4990 59.9848 32.0000 1.9731 1.9751 413.8471 414.3566 0.0773 -1.0000 -1.0000 4807356 1576320472.80 151.4990 59.9848 32.0000 1.9723 1.9743 413.7970 414.3063 0.0772 -1.0000 -1.0000 4807434 1576320472.90 151.4990 59.9848 32.0000 1.9731 1.9751 413.8342 414.3431 0.0772 -1.0000 -1.0000 4807497 1576320473.00 151.4990 59.9848 32.0000 1.9733 1.9753 413.7795 414.2891 0.0772 -1.0000 -1.0000 4808184 1576320473.10 151.4990 59.9848 32.0000 1.9731 1.9751 413.8637 414.3731 0.0772 -1.0000 -1.0000 4808247 1576320473.20 151.5151 59.9848 32.0000 1.9731 1.9751 413.8461 414.3566 0.0773 -1.0000 -1.0000 4808309 1576320473.30 151.5151 59.9848 32.0000 1.9734 1.9754 413.7784 414.2878 0.0772 -1.0000 -1.0000 4808387 1576320473.40 151.5151 59.9848 32.0000 1.9732 1.9752 413.9075 414.4166 0.0771 -1.0000 -1.0000 4808450 1576320473.50 151.5151 59.9848 32.0000 1.9730 1.9750 413.9063 414.4164 0.0773 -1.0000 -1.0000 4808513 1576320473.60 151.5151 59.9848 32.0000 1.9727 1.9747 413.8281 414.3375 0.0772 -1.0000 -1.0000 4808591 1576320473.70 151.5151 59.9848 32.0000 1.9728 1.9748 413.8275 414.3356 0.0770 -1.0000 -1.0000 4808653 1576320473.80 151.5120 59.9848 32.0000 1.9732 1.9751 413.8742 414.3829 0.0772 -1.0000 -1.0000 4808716 1576320473.90 151.5119 59.9848 32.0000 1.9729 1.9749 413.9246 414.4341 0.0773 -1.0000 -1.0000 4808794 1576320474.00 151.5119 59.9848 32.0000 1.9727 1.9747 413.8549 414.3646 0.0771 -1.0000 -1.0000 4808856 1576320474.10 151.5119 59.9848 32.0000 1.9728 1.9748 413.8304 414.3405 0.0774 -1.0000 -1.0000 4808919 1576320474.20 151.5119 59.9848 32.0000 1.9729 1.9749 413.8896 414.3995 0.0772 -1.0000 -1.0000 4808981 1576320474.30 151.5119 59.9848 32.0000 1.9731 1.9751 413.8605 414.3698 0.0772 -1.0000 -1.0000 4809044 1576320474.40 151.5098 59.9856 32.0000 1.9730 1.9750 413.8760 414.3862 0.0774 -1.0000 -1.0000 4809106 1576320474.50 151.5098 59.9856 32.0000 1.9729 1.9749 413.9174 414.4280 0.0773 -1.0000 -1.0000 4809184 1576320474.60 151.5098 59.9856 32.0000 1.9736 1.9756 413.9336 414.4431 0.0773 -1.0000 -1.0000 4809247 1576320474.70 151.5098 59.9856 32.0000 1.9732 1.9752 413.8959 414.4059 0.0773 -1.0000 -1.0000 4809310 1576320474.80 151.5098 59.9856 32.0000 1.9734 1.9754 413.8252 414.3346 0.0772 -1.0000 -1.0000 4809387 1576320474.90 151.5098 59.9856 32.0000 1.9731 1.9751 413.8543 414.3638 0.0773 -1.0000 -1.0000 4809450 1576320475.00 151.5098 59.9856 32.0000 1.9730 1.9750 413.7717 414.2822 0.0774 -1.0000 -1.0000 4809513 1576320475.10 151.5098 59.9856 32.0000 1.9732 1.9752 413.8762 414.3860 0.0773 -1.0000 -1.0000 4809935 1576320475.20 151.5098 59.9856 32.0000 1.9735 1.9755 413.8849 414.3937 0.0772 -1.0000 -1.0000 4809997 1576320475.30 151.5098 59.9856 32.0000 1.9729 1.9749 413.8724 414.3818 0.0773 -1.0000 -1.0000 4810075 1576320475.40 151.5098 59.9856 32.0000 1.9734 1.9754 413.9268 414.4367 0.0773 -1.0000 -1.0000 4810137 1576320475.50 151.5098 59.9856 32.0000 1.9738 1.9758 413.8270 414.3371 0.0774 -1.0000 -1.0000 4810200 1576320475.60 151.5089 59.9856 32.0000 1.9729 1.9749 413.8360 414.3459 0.0773 -1.0000 -1.0000 4810262 1576320475.70 151.5089 59.9856 32.0000 1.9729 1.9749 413.8294 414.3392 0.0773 -1.0000 -1.0000 4810341 1576320475.80 151.5089 59.9856 32.0000 1.9725 1.9745 413.8635 414.3732 0.0773 -1.0000 -1.0000 4810403 1576320475.90 151.5089 59.9856 32.0000 1.9730 1.9750 413.7994 414.3085 0.0772 -1.0000 -1.0000 4810466 1576320476.00 151.5089 59.9856 32.0000 1.9733 1.9753 413.7843 414.2936 0.0772 -1.0000 -1.0000 4810528 1576320476.10 151.5089 59.9856 32.0000 1.9736 1.9756 413.8013 414.3108 0.0772 -1.0000 -1.0000 4810778 1576320476.20 151.4845 59.9856 32.0000 1.9726 1.9746 413.7764 414.2861 0.0773 -1.0000 -1.0000 4810856 1576320476.30 151.4838 59.9856 32.0000 1.9727 1.9747 413.8589 414.3686 0.0773 -1.0000 -1.0000 4810919 1576320476.40 151.4838 59.9856 32.0000 1.9730 1.9750 413.7924 414.3030 0.0774 -1.0000 -1.0000 4810981 1576320476.50 151.4838 59.9856 32.0000 1.9731 1.9751 413.8032 414.3128 0.0772 -1.0000 -1.0000 4811044 1576320476.60 151.4838 59.9856 32.0000 1.9735 1.9755 413.7859 414.2951 0.0772 -1.0000 -1.0000 4811263 1576320476.70 151.4876 59.9856 32.0000 1.9726 1.9746 413.8192 414.3289 0.0773 -1.0000 -1.0000 4811325 1576320476.80 151.5001 59.9856 32.0000 1.9732 1.9752 413.8771 414.3865 0.0772 -1.0000 -1.0000 4811403 1576320476.90 151.5001 59.9856 32.0000 1.9727 1.9747 413.7953 414.3050 0.0773 -1.0000 -1.0000 4811466 1576320477.00 151.5001 59.9856 32.0000 1.9728 1.9748 413.8830 414.3930 0.0773 -1.0000 -1.0000 4811528 1576320477.10 151.5001 59.9856 32.0000 1.9727 1.9747 413.8178 414.3274 0.0772 -1.0000 -1.0000 4811778 1576320477.20 151.5001 59.9856 32.0000 1.9726 1.9746 413.8553 414.3646 0.0772 -1.0000 -1.0000 4811841 1576320477.30 151.4621 59.9856 32.0000 1.9726 1.9746 413.8139 414.3244 0.0775 -1.0000 -1.0000 4811919 1576320477.40 151.4621 59.9856 32.0000 1.9728 1.9748 413.7558 414.2662 0.0773 -1.0000 -1.0000 4811981 1576320477.50 151.4621 59.9856 32.0000 1.9725 1.9745 413.7850 414.2950 0.0773 -1.0000 -1.0000 4812044 1576320477.60 151.4621 59.9856 32.0000 1.9719 1.9739 413.8244 414.3334 0.0772 -1.0000 -1.0000 4812528 1576320477.70 151.4621 59.9856 32.0000 1.9726 1.9746 413.8743 414.3837 0.0773 -1.0000 -1.0000 4812591 1576320477.80 151.4293 59.9856 32.0000 1.9726 1.9746 413.7565 414.2659 0.0771 -1.0000 -1.0000 4812653 1576320477.90 151.4233 59.9856 32.0000 1.9728 1.9748 413.7916 414.3007 0.0772 -1.0000 -1.0000 4812731 1576320478.00 151.4233 59.9856 32.0000 1.9728 1.9748 413.8907 414.3998 0.0772 -1.0000 -1.0000 4812794 1576320478.10 151.4233 59.9856 32.0000 1.9725 1.9745 413.8210 414.3311 0.0773 -1.0000 -1.0000 4813184 1576320478.20 151.4233 59.9856 32.0000 1.9726 1.9746 413.7200 414.2291 0.0772 -1.0000 -1.0000 4813247 1576320478.30 151.4248 59.9856 32.0000 1.9727 1.9747 413.7642 414.2736 0.0772 -1.0000 -1.0000 4813310 1576320478.40 151.4700 59.9856 32.0000 1.9730 1.9750 413.8206 414.3301 0.0773 -1.0000 -1.0000 4813372 1576320478.50 151.4700 59.9856 32.0000 1.9731 1.9751 413.8078 414.3185 0.0774 -1.0000 -1.0000 4813450 1576320478.60 151.4700 59.9856 32.0000 1.9727 1.9747 413.8080 414.3177 0.0773 -1.0000 -1.0000 4813513 1576320478.70 151.4700 59.9856 32.0000 1.9729 1.9749 413.8002 414.3088 0.0770 -1.0000 -1.0000 4813575 1576320478.80 151.4700 59.9856 32.0000 1.9721 1.9741 413.8176 414.3274 0.0773 -1.0000 -1.0000 4813653 1576320478.90 151.4700 59.9856 32.0000 1.9739 1.9759 413.8758 414.3854 0.0772 -1.0000 -1.0000 4813716 1576320479.00 151.4564 59.9856 32.0000 1.9726 1.9746 413.8256 414.3340 0.0770 -1.0000 -1.0000 4813778 1576320479.10 151.4564 59.9856 32.0000 1.9728 1.9748 413.8210 414.3303 0.0772 -1.0000 -1.0000 4813856 1576320479.20 151.4564 59.9856 32.0000 1.9735 1.9755 413.8404 414.3498 0.0772 -1.0000 -1.0000 4813981 1576320479.30 151.4564 59.9856 32.0000 1.9727 1.9747 413.8190 414.3284 0.0773 -1.0000 -1.0000 4814044 1576320479.40 151.4564 59.9856 32.0000 1.9721 1.9741 413.7845 414.2938 0.0772 -1.0000 -1.0000 4814106 1576320479.50 151.4564 59.9856 32.0000 1.9722 1.9742 413.7730 414.2818 0.0771 -1.0000 -1.0000 4814169 1576320479.60 151.4873 59.9852 32.0000 1.9725 1.9745 413.7972 414.3056 0.0771 -1.0000 -1.0000 4814247 1576320479.70 151.4873 59.9852 32.0000 1.9723 1.9743 413.7160 414.2244 0.0771 -1.0000 -1.0000 4814950 1576320479.80 151.4873 59.9852 32.0000 1.9721 1.9741 413.8156 414.3244 0.0772 -1.0000 -1.0000 4815013 1576320479.90 151.4873 59.9852 32.0000 1.9723 1.9743 413.8036 414.3122 0.0771 -1.0000 -1.0000 4815075 1576320480.00 151.4873 59.9852 32.0000 1.9722 1.9742 413.8652 414.3734 0.0770 -1.0000 -1.0000 4815137 1576320480.10 151.4873 59.9852 32.0000 1.9725 1.9745 413.8552 414.3636 0.0771 -1.0000 -1.0000 4815200 1576320480.20 151.4846 59.9852 32.0000 1.9726 1.9746 413.8271 414.3358 0.0771 -1.0000 -1.0000 4815278 1576320480.30 151.4831 59.9852 32.0000 1.9727 1.9747 413.7739 414.2830 0.0771 -1.0000 -1.0000 4815341 1576320480.40 151.4831 59.9852 32.0000 1.9725 1.9745 413.9033 414.4117 0.0771 -1.0000 -1.0000 4815403 1576320480.50 151.4831 59.9852 32.0000 1.9725 1.9745 413.8340 414.3437 0.0773 -1.0000 -1.0000 4815481 1576320480.60 151.4831 59.9852 32.0000 1.9721 1.9741 413.8156 414.3240 0.0772 -1.0000 -1.0000 4815544 1576320480.70 151.4831 59.9852 32.0000 1.9727 1.9747 413.8078 414.3173 0.0773 -1.0000 -1.0000 4815606 1576320480.80 151.4831 59.9852 32.0000 1.9719 1.9739 413.8235 414.3322 0.0771 -1.0000 -1.0000 4815669 1576320480.90 151.4803 59.9852 32.0000 1.9729 1.9749 413.8214 414.3296 0.0771 -1.0000 -1.0000 4815731 1576320481.00 151.4789 59.9852 32.0000 1.9725 1.9745 413.8020 414.3104 0.0770 -1.0000 -1.0000 4815794 1576320481.10 151.4789 59.9852 32.0000 1.9726 1.9746 413.8245 414.3333 0.0771 -1.0000 -1.0000 4815872 1576320481.20 151.4789 59.9852 32.0000 1.9725 1.9745 413.8359 414.3448 0.0771 -1.0000 -1.0000 4816200 1576320481.30 151.4789 59.9852 32.0000 1.9728 1.9748 413.7592 414.2666 0.0769 -1.0000 -1.0000 4816262 1576320481.40 151.4789 59.9852 32.0000 1.9726 1.9746 413.8705 414.3794 0.0771 -1.0000 -1.0000 4816325 1576320481.50 151.4789 59.9852 32.0000 1.9728 1.9748 413.8613 414.3699 0.0771 -1.0000 -1.0000 4816387 1576320481.60 151.4789 59.9852 32.0000 1.9724 1.9744 413.8122 414.3208 0.0771 -1.0000 -1.0000 4816466 1576320481.70 151.4789 59.9852 32.0000 1.9728 1.9748 413.8137 414.3221 0.0770 -1.0000 -1.0000 4816700 1576320481.80 151.4789 59.9852 32.0000 1.9729 1.9748 413.8068 414.3147 0.0770 -1.0000 -1.0000 4816763 1576320481.90 151.4789 59.9852 32.0000 1.9734 1.9754 413.8603 414.3676 0.0768 -1.0000 -1.0000 4816825 1576320482.00 151.4792 59.9852 32.0000 1.9728 1.9748 413.8225 414.3306 0.0770 -1.0000 -1.0000 4816887 1576320482.10 151.4876 59.9852 32.0000 1.9729 1.9749 413.8529 414.3612 0.0770 -1.0000 -1.0000 4816950 1576320482.20 151.4876 59.9852 32.0000 1.9730 1.9750 413.8526 414.3608 0.0770 -1.0000 -1.0000 4817028 1576320482.30 151.4876 59.9852 32.0000 1.9730 1.9750 413.7576 414.2655 0.0770 -1.0000 -1.0000 4817091 1576320482.40 151.4876 59.9852 32.0000 1.9728 1.9747 413.8958 414.4039 0.0770 -1.0000 -1.0000 4817153 1576320482.50 151.4876 59.9852 32.0000 1.9726 1.9746 413.8535 414.3606 0.0768 -1.0000 -1.0000 4817231 1576320482.60 151.5046 59.9852 32.0000 1.9725 1.9745 413.7901 414.2968 0.0769 -1.0000 -1.0000 4817294 1576320482.70 151.5046 59.9852 32.0000 1.9728 1.9748 413.7567 414.2640 0.0769 -1.0000 -1.0000 4817481 1576320482.80 151.5046 59.9852 32.0000 1.9727 1.9747 413.9317 414.4397 0.0770 -1.0000 -1.0000 4817544 1576320482.90 151.5046 59.9852 32.0000 1.9734 1.9754 413.8357 414.3429 0.0769 -1.0000 -1.0000 4817622 1576320483.00 151.5046 59.9852 32.0000 1.9727 1.9747 413.7815 414.2887 0.0769 -1.0000 -1.0000 4817684 1576320483.10 151.5030 59.9852 32.0000 1.9729 1.9749 413.8795 414.3865 0.0769 -1.0000 -1.0000 4817747 1576320483.20 151.4736 59.9852 32.0000 1.9729 1.9749 413.8158 414.3233 0.0769 -1.0000 -1.0000 4818028 1576320483.30 151.4736 59.9852 32.0000 1.9723 1.9743 413.8031 414.3107 0.0770 -1.0000 -1.0000 4818106 1576320483.40 151.4736 59.9852 32.0000 1.9722 1.9742 413.7755 414.2828 0.0769 -1.0000 -1.0000 4818153 1576320483.50 151.4736 59.9852 32.0000 1.9733 1.9753 413.8351 414.3427 0.0769 -1.0000 -1.0000 4818216 1576320483.60 151.4736 59.9852 32.0000 1.9722 1.9742 413.9230 414.4297 0.0767 -1.0000 -1.0000 4818294 1576320483.70 151.4736 59.9852 32.0000 1.9724 1.9744 413.8133 414.3193 0.0768 -1.0000 -1.0000 4818528 1576320483.80 151.4736 59.9852 32.0000 1.9726 1.9746 413.7402 414.2474 0.0769 -1.0000 -1.0000 4818591 1576320483.90 151.4741 59.9852 32.0000 1.9729 1.9749 413.8048 414.3118 0.0768 -1.0000 -1.0000 4818653 1576320484.00 151.4741 59.9852 32.0000 1.9730 1.9750 413.7474 414.2546 0.0769 -1.0000 -1.0000 4818716 1576320484.10 151.4741 59.9852 32.0000 1.9722 1.9742 413.7552 414.2616 0.0768 -1.0000 -1.0000 4818778 1576320484.20 151.4741 59.9852 32.0000 1.9727 1.9747 413.7351 414.2410 0.0767 -1.0000 -1.0000 4818856 1576320484.30 151.4741 59.9852 32.0000 1.9732 1.9751 413.8197 414.3265 0.0769 -1.0000 -1.0000 4819044 1576320484.40 151.4741 59.9852 32.0000 1.9735 1.9755 413.8702 414.3780 0.0770 -1.0000 -1.0000 4819106 1576320484.50 151.4711 59.9852 32.0000 1.9729 1.9749 413.8715 414.3795 0.0770 -1.0000 -1.0000 4819169 1576320484.60 151.4653 59.9852 32.0000 1.9732 1.9751 413.8370 414.3438 0.0768 -1.0000 -1.0000 4819231 1576320484.70 151.4653 59.9852 32.0000 1.9725 1.9745 413.8433 414.3499 0.0768 -1.0000 -1.0000 4819294 1576320484.80 151.4653 59.9852 32.0000 1.9730 1.9750 413.8378 414.3444 0.0768 -1.0000 -1.0000 4819684 1576320484.90 151.4653 59.9852 32.0000 1.9729 1.9748 413.8353 414.3420 0.0769 -1.0000 -1.0000 4819747 1576320485.00 151.4653 59.9852 32.0000 1.9720 1.9740 413.8296 414.3361 0.0767 -1.0000 -1.0000 4819810 1576320485.10 151.5059 59.9852 32.0000 1.9723 1.9743 413.8308 414.3369 0.0767 -1.0000 -1.0000 4819887 1576320485.20 151.5059 59.9852 32.0000 1.9721 1.9741 413.6919 414.1970 0.0766 -1.0000 -1.0000 4819950 1576320485.30 151.5059 59.9852 32.0000 1.9730 1.9749 413.8147 414.3208 0.0768 -1.0000 -1.0000 4820450 1576320485.40 151.5059 59.9852 32.0000 1.9732 1.9752 413.8448 414.3503 0.0766 -1.0000 -1.0000 4820544 1576320485.50 151.5059 59.9852 32.0000 1.9732 1.9751 413.8397 414.3455 0.0766 -1.0000 -1.0000 4820606 1576320485.60 151.4414 59.9852 32.0000 1.9731 1.9751 413.8181 414.3239 0.0767 -1.0000 -1.0000 4820684 1576320485.70 151.4359 59.9852 32.0000 1.9723 1.9743 413.8659 414.3724 0.0767 -1.0000 -1.0000 4820747 1576320485.80 151.4359 59.9852 32.0000 1.9721 1.9741 413.8474 414.3531 0.0767 -1.0000 -1.0000 4820810 1576320485.90 151.4359 59.9852 32.0000 1.9723 1.9742 413.7397 414.2458 0.0767 -1.0000 -1.0000 4820887 1576320486.00 151.4359 59.9852 32.0000 1.9724 1.9744 413.7111 414.2165 0.0767 -1.0000 -1.0000 4820950 1576320486.10 151.4359 59.9852 32.0000 1.9732 1.9752 413.8824 414.3885 0.0767 -1.0000 -1.0000 4821013 1576320486.20 151.4973 59.9852 32.0000 1.9729 1.9749 413.8925 414.3982 0.0766 -1.0000 -1.0000 4821091 1576320486.30 151.4973 59.9852 32.0000 1.9726 1.9745 413.7629 414.2692 0.0767 -1.0000 -1.0000 4821153 1576320486.40 151.4973 59.9852 32.0000 1.9728 1.9748 413.8252 414.3312 0.0767 -1.0000 -1.0000 4821216 1576320486.50 151.4973 59.9852 32.0000 1.9724 1.9744 413.8056 414.3115 0.0767 -1.0000 -1.0000 4821294 1576320486.60 151.4973 59.9852 32.0000 1.9723 1.9743 413.8395 414.3449 0.0766 -1.0000 -1.0000 4821356 1576320486.70 151.4461 59.9852 32.0000 1.9728 1.9748 413.8203 414.3259 0.0767 -1.0000 -1.0000 4821403 1576320486.80 151.4389 59.9852 32.0000 1.9726 1.9746 413.7517 414.2578 0.0767 -1.0000 -1.0000 4821481 1576320486.90 151.4389 59.9852 32.0000 1.9725 1.9745 413.7387 414.2444 0.0767 -1.0000 -1.0000 4821544 1576320487.00 151.4389 59.9852 32.0000 1.9725 1.9745 413.8725 414.3778 0.0766 -1.0000 -1.0000 4821606 1576320487.10 151.4389 59.9852 32.0000 1.9722 1.9742 413.7331 414.2390 0.0767 -1.0000 -1.0000 4821684 1576320487.20 151.4389 59.9852 32.0000 1.9727 1.9747 413.7694 414.2755 0.0767 -1.0000 -1.0000 4821747 1576320487.30 151.4389 59.9852 32.0000 1.9730 1.9749 413.7946 414.3005 0.0767 -1.0000 -1.0000 4821810 1576320487.40 151.4389 59.9852 32.0000 1.9720 1.9740 413.8162 414.3216 0.0767 -1.0000 -1.0000 4821872 1576320487.50 151.4389 59.9852 32.0000 1.9724 1.9744 413.8155 414.3217 0.0767 -1.0000 -1.0000 4821935 1576320487.60 151.4389 59.9852 32.0000 1.9716 1.9736 413.8190 414.3242 0.0766 -1.0000 -1.0000 4822012 1576320487.70 151.4389 59.9852 32.0000 1.9722 1.9742 413.7532 414.2594 0.0767 -1.0000 -1.0000 4822075 1576320487.80 151.4389 59.9852 32.0000 1.9718 1.9738 413.8184 414.3236 0.0766 -1.0000 -1.0000 4822137 1576320487.90 151.4389 59.9852 32.0000 1.9729 1.9749 413.8092 414.3153 0.0768 -1.0000 -1.0000 4822481 1576320488.00 151.4389 59.9852 32.0000 1.9728 1.9748 413.7792 414.2859 0.0768 -1.0000 -1.0000 4822544 1576320488.10 151.4389 59.9852 32.0000 1.9724 1.9744 413.7959 414.3013 0.0765 -1.0000 -1.0000 4822606 1576320488.20 151.4389 59.9852 32.0000 1.9725 1.9745 413.7833 414.2885 0.0767 -1.0000 -1.0000 4822669 1576320488.30 151.4389 59.9852 32.0000 1.9731 1.9751 413.7456 414.2531 0.0769 -1.0000 -1.0000 4822731 1576320488.40 151.4389 59.9852 32.0000 1.9726 1.9746 413.7573 414.2633 0.0767 -1.0000 -1.0000 4823497 1576320488.50 151.4682 59.9852 32.0000 1.9729 1.9749 413.7383 414.2437 0.0766 -1.0000 -1.0000 4823575 1576320488.60 151.4682 59.9852 32.0000 1.9723 1.9743 413.7835 414.2888 0.0767 -1.0000 -1.0000 4823637 1576320488.70 151.4682 59.9852 32.0000 1.9724 1.9744 413.8489 414.3556 0.0768 -1.0000 -1.0000 4823700 1576320488.80 151.4682 59.9852 32.0000 1.9724 1.9744 413.7959 414.3018 0.0767 -1.0000 -1.0000 4823763 1576320488.90 151.4682 59.9852 32.0000 1.9723 1.9743 413.7630 414.2681 0.0766 -1.0000 -1.0000 4823825 1576320489.00 151.4692 59.9852 32.0000 1.9726 1.9746 413.7611 414.2663 0.0767 -1.0000 -1.0000 4823887 1576320489.10 151.4858 59.9852 32.0000 1.9727 1.9747 413.7653 414.2713 0.0767 -1.0000 -1.0000 4823966 1576320489.20 151.4858 59.9852 32.0000 1.9723 1.9743 413.8145 414.3212 0.0768 -1.0000 -1.0000 4824028 1576320489.30 151.4858 59.9852 32.0000 1.9725 1.9745 413.7401 414.2464 0.0767 -1.0000 -1.0000 4824106 1576320489.40 151.4858 59.9852 32.0000 1.9731 1.9751 413.7602 414.2652 0.0766 -1.0000 -1.0000 4824169 1576320489.50 151.4858 59.9852 32.0000 1.9733 1.9753 413.8141 414.3206 0.0767 -1.0000 -1.0000 4824231 1576320489.60 151.4503 59.9854 32.0000 1.9722 1.9742 413.7565 414.2618 0.0766 -1.0000 -1.0000 4824294 1576320489.70 151.4946 59.9854 32.0000 1.9725 1.9744 413.7343 414.2404 0.0768 -1.0000 -1.0000 4824356 1576320489.80 151.4955 59.9854 32.0000 1.9723 1.9743 413.7999 414.3062 0.0767 -1.0000 -1.0000 4824419 1576320489.90 151.4955 59.9854 32.0000 1.9724 1.9743 413.7106 414.2168 0.0768 -1.0000 -1.0000 4824497 1576320490.00 151.4955 59.9854 32.0000 1.9731 1.9751 413.7385 414.2446 0.0767 -1.0000 -1.0000 4824560 1576320490.10 151.4955 59.9854 32.0000 1.9735 1.9755 413.7626 414.2684 0.0767 -1.0000 -1.0000 4824622 1576320490.20 151.4955 59.9854 32.0000 1.9723 1.9742 413.7972 414.3033 0.0767 -1.0000 -1.0000 4824700 1576320490.30 151.4955 59.9854 32.0000 1.9729 1.9749 413.7877 414.2942 0.0768 -1.0000 -1.0000 4824763 1576320490.40 151.4955 59.9854 32.0000 1.9729 1.9749 413.7629 414.2691 0.0768 -1.0000 -1.0000 4824981 1576320490.50 151.4955 59.9854 32.0000 1.9724 1.9744 413.7625 414.2682 0.0766 -1.0000 -1.0000 4825060 1576320490.60 151.4955 59.9854 32.0000 1.9721 1.9741 413.8057 414.3106 0.0766 -1.0000 -1.0000 4825122 1576320490.70 151.4955 59.9854 32.0000 1.9726 1.9746 413.7319 414.2379 0.0768 -1.0000 -1.0000 4825184 1576320490.80 151.4955 59.9854 32.0000 1.9723 1.9743 413.8202 414.3265 0.0767 -1.0000 -1.0000 4825263 1576320490.90 151.4955 59.9854 32.0000 1.9730 1.9750 413.7862 414.2922 0.0767 -1.0000 -1.0000 4826028 1576320491.00 151.4955 59.9854 32.0000 1.9728 1.9748 413.9097 414.4163 0.0768 -1.0000 -1.0000 4826091 1576320491.10 151.4740 59.9854 32.0000 1.9722 1.9742 413.8310 414.3383 0.0769 -1.0000 -1.0000 4826153 1576320491.20 151.4740 59.9854 32.0000 1.9724 1.9744 413.7588 414.2654 0.0768 -1.0000 -1.0000 4826216 1576320491.30 151.4740 59.9854 32.0000 1.9720 1.9740 413.7239 414.2302 0.0768 -1.0000 -1.0000 4826294 1576320491.40 151.4740 59.9854 32.0000 1.9736 1.9755 413.8141 414.3204 0.0767 -1.0000 -1.0000 4826372 1576320491.50 151.4740 59.9854 32.0000 1.9733 1.9753 413.7255 414.2319 0.0769 -1.0000 -1.0000 4826435 1576320491.60 151.4740 59.9854 32.0000 1.9725 1.9744 413.7764 414.2840 0.0769 -1.0000 -1.0000 4826528 1576320491.70 151.5019 59.9854 32.0000 1.9724 1.9744 413.7812 414.2879 0.0768 -1.0000 -1.0000 4826591 1576320491.80 151.5019 59.9854 32.0000 1.9720 1.9740 413.6622 414.1693 0.0769 -1.0000 -1.0000 4826653 1576320491.90 151.5019 59.9854 32.0000 1.9718 1.9738 413.7599 414.2675 0.0770 -1.0000 -1.0000 4826716 1576320492.00 151.5082 59.9854 32.0000 1.9733 1.9753 413.8166 414.3246 0.0770 -1.0000 -1.0000 4826794 1576320492.10 151.5082 59.9854 32.0000 1.9732 1.9752 413.8335 414.3405 0.0769 -1.0000 -1.0000 4826856 1576320492.20 151.5082 59.9854 32.0000 1.9730 1.9750 413.7858 414.2927 0.0768 -1.0000 -1.0000 4826919 1576320492.30 151.4785 59.9854 32.0000 1.9727 1.9747 413.8207 414.3275 0.0769 -1.0000 -1.0000 4826981 1576320492.40 151.4785 59.9854 32.0000 1.9731 1.9751 413.7641 414.2720 0.0769 -1.0000 -1.0000 4827044 1576320492.50 151.4785 59.9854 32.0000 1.9725 1.9745 413.7925 414.2997 0.0769 -1.0000 -1.0000 4827122 1576320492.60 151.4785 59.9854 32.0000 1.9729 1.9749 413.7244 414.2313 0.0769 -1.0000 -1.0000 4827184 1576320492.70 151.4785 59.9854 32.0000 1.9731 1.9751 413.8399 414.3473 0.0769 -1.0000 -1.0000 4827247 1576320492.80 151.4785 59.9854 32.0000 1.9736 1.9756 413.7643 414.2720 0.0770 -1.0000 -1.0000 4827325 1576320492.90 151.4785 59.9854 32.0000 1.9733 1.9753 413.8296 414.3360 0.0768 -1.0000 -1.0000 4827387 1576320493.00 151.4785 59.9854 32.0000 1.9722 1.9742 413.8120 414.3193 0.0769 -1.0000 -1.0000 4827716 1576320493.10 151.4785 59.9854 32.0000 1.9725 1.9745 413.7750 414.2821 0.0769 -1.0000 -1.0000 4827794 1576320493.20 151.4785 59.9854 32.0000 1.9728 1.9748 413.8034 414.3102 0.0769 -1.0000 -1.0000 4827856 1576320493.30 151.4785 59.9854 32.0000 1.9731 1.9751 413.7517 414.2594 0.0771 -1.0000 -1.0000 4827919 1576320493.40 151.4583 59.9854 32.0000 1.9725 1.9745 413.7397 414.2484 0.0771 -1.0000 -1.0000 4827981 1576320493.50 151.4583 59.9854 32.0000 1.9733 1.9753 413.7263 414.2332 0.0769 -1.0000 -1.0000 4828216 1576320493.60 151.4583 59.9854 32.0000 1.9721 1.9741 413.7816 414.2895 0.0770 -1.0000 -1.0000 4828294 1576320493.70 151.4583 59.9854 32.0000 1.9723 1.9743 413.7646 414.2714 0.0768 -1.0000 -1.0000 4828356 1576320493.80 151.4583 59.9854 32.0000 1.9725 1.9745 413.7057 414.2132 0.0770 -1.0000 -1.0000 4828419 1576320493.90 151.4583 59.9854 32.0000 1.9727 1.9747 413.7888 414.2961 0.0769 -1.0000 -1.0000 4828481 1576320494.00 151.4583 59.9854 32.0000 1.9735 1.9755 413.7753 414.2825 0.0769 -1.0000 -1.0000 4828716 1576320494.10 151.4749 59.9854 32.0000 1.9726 1.9746 413.8237 414.3320 0.0770 -1.0000 -1.0000 4828778 1576320494.20 151.4825 59.9854 32.0000 1.9728 1.9748 413.7889 414.2962 0.0769 -1.0000 -1.0000 4828856 1576320494.30 151.4825 59.9854 32.0000 1.9728 1.9747 413.8666 414.3739 0.0769 -1.0000 -1.0000 4828919 1576320494.40 151.4825 59.9854 32.0000 1.9726 1.9746 413.8017 414.3106 0.0771 -1.0000 -1.0000 4828981 1576320494.50 151.4825 59.9854 32.0000 1.9723 1.9743 413.7631 414.2707 0.0770 -1.0000 -1.0000 4829044 1576320494.60 151.4825 59.9854 32.0000 1.9724 1.9744 413.7192 414.2269 0.0770 -1.0000 -1.0000 4829106 1576320494.70 151.5106 59.9844 32.0000 1.9725 1.9745 413.7270 414.2350 0.0770 -1.0000 -1.0000 4829169 1576320494.80 151.5106 59.9844 32.0000 1.9723 1.9743 413.7015 414.2092 0.0770 -1.0000 -1.0000 4829247 1576320494.90 151.5106 59.9844 32.0000 1.9733 1.9753 413.7409 414.2480 0.0768 -1.0000 -1.0000 4829310 1576320495.00 151.5106 59.9844 32.0000 1.9730 1.9749 413.8472 414.3541 0.0769 -1.0000 -1.0000 4830231 1576320495.10 151.5106 59.9844 32.0000 1.9727 1.9747 413.8435 414.3514 0.0770 -1.0000 -1.0000 4830309 1576320495.20 151.5106 59.9844 32.0000 1.9724 1.9744 413.7946 414.3034 0.0772 -1.0000 -1.0000 4830372 1576320495.30 151.5106 59.9844 32.0000 1.9725 1.9745 413.8280 414.3368 0.0771 -1.0000 -1.0000 4830450 1576320495.40 151.5106 59.9844 32.0000 1.9731 1.9751 413.8633 414.3719 0.0771 -1.0000 -1.0000 4830512 1576320495.50 151.5106 59.9844 32.0000 1.9732 1.9752 413.7854 414.2940 0.0771 -1.0000 -1.0000 4830575 1576320495.60 151.5106 59.9844 32.0000 1.9728 1.9748 413.7389 414.2481 0.0772 -1.0000 -1.0000 4830637 1576320495.70 151.5106 59.9844 32.0000 1.9725 1.9745 413.8227 414.3308 0.0771 -1.0000 -1.0000 4830716 1576320495.80 151.5062 59.9844 32.0000 1.9722 1.9741 413.7867 414.2953 0.0771 -1.0000 -1.0000 4830794 1576320495.90 151.5062 59.9844 32.0000 1.9731 1.9751 413.7638 414.2727 0.0771 -1.0000 -1.0000 4830856 1576320496.00 151.5062 59.9844 32.0000 1.9737 1.9757 413.7679 414.2763 0.0771 -1.0000 -1.0000 4830919 1576320496.10 151.5062 59.9844 32.0000 1.9729 1.9749 413.8544 414.3627 0.0771 -1.0000 -1.0000 4830981 1576320496.20 151.5062 59.9844 32.0000 1.9729 1.9749 413.8387 414.3487 0.0773 -1.0000 -1.0000 4831059 1576320496.30 151.5061 59.9844 32.0000 1.9730 1.9750 413.8896 414.3982 0.0771 -1.0000 -1.0000 4831122 1576320496.40 151.4837 59.9844 32.0000 1.9735 1.9755 413.8119 414.3205 0.0771 -1.0000 -1.0000 4831184 1576320496.50 151.4689 59.9844 32.0000 1.9730 1.9750 413.7683 414.2766 0.0771 -1.0000 -1.0000 4831263 1576320496.60 151.4689 59.9844 32.0000 1.9730 1.9750 413.8379 414.3467 0.0772 -1.0000 -1.0000 4831325 1576320496.70 151.4689 59.9844 32.0000 1.9723 1.9743 413.8322 414.3405 0.0770 -1.0000 -1.0000 4831387 1576320496.80 151.4689 59.9844 32.0000 1.9722 1.9742 413.9476 414.4551 0.0769 -1.0000 -1.0000 4831450 1576320496.90 151.4689 59.9844 32.0000 1.9733 1.9752 413.7459 414.2545 0.0772 -1.0000 -1.0000 4831513 1576320497.00 151.4689 59.9844 32.0000 1.9731 1.9751 413.8424 414.3516 0.0771 -1.0000 -1.0000 4831575 1576320497.10 151.4689 59.9844 32.0000 1.9728 1.9748 413.7388 414.2468 0.0770 -1.0000 -1.0000 4832294 1576320497.20 151.4689 59.9844 32.0000 1.9728 1.9748 413.7581 414.2666 0.0771 -1.0000 -1.0000 4832356 1576320497.30 151.4689 59.9844 32.0000 1.9730 1.9750 413.8047 414.3129 0.0771 -1.0000 -1.0000 4832434 1576320497.40 151.4778 59.9844 32.0000 1.9735 1.9755 413.7950 414.3040 0.0772 -1.0000 -1.0000 4832497 1576320497.50 151.5254 59.9844 32.0000 1.9730 1.9750 413.8780 414.3865 0.0771 -1.0000 -1.0000 4832560 1576320497.60 151.5254 59.9844 32.0000 1.9728 1.9748 413.8106 414.3198 0.0771 -1.0000 -1.0000 4832637 1576320497.70 151.5254 59.9844 32.0000 1.9731 1.9751 413.7982 414.3081 0.0774 -1.0000 -1.0000 4832700 1576320497.80 151.5254 59.9844 32.0000 1.9734 1.9754 413.7996 414.3079 0.0771 -1.0000 -1.0000 4832763 1576320497.90 151.5254 59.9844 32.0000 1.9733 1.9753 413.7691 414.2780 0.0771 -1.0000 -1.0000 4832841 1576320498.00 151.5254 59.9844 32.0000 1.9732 1.9752 413.8048 414.3134 0.0771 -1.0000 -1.0000 4832903 1576320498.10 151.5254 59.9844 32.0000 1.9733 1.9753 413.8271 414.3369 0.0773 -1.0000 -1.0000 4832966 1576320498.20 151.5254 59.9844 32.0000 1.9730 1.9750 413.8112 414.3208 0.0772 -1.0000 -1.0000 4833044 1576320498.30 151.5254 59.9844 32.0000 1.9733 1.9753 413.8432 414.3522 0.0772 -1.0000 -1.0000 4833106 1576320498.40 151.5254 59.9844 32.0000 1.9732 1.9752 413.7836 414.2934 0.0773 -1.0000 -1.0000 4833169 1576320498.50 151.5254 59.9844 32.0000 1.9726 1.9746 413.7936 414.3039 0.0773 -1.0000 -1.0000 4833247 1576320498.60 151.4881 59.9844 32.0000 1.9728 1.9748 413.8032 414.3124 0.0772 -1.0000 -1.0000 4833310 1576320498.70 151.4881 59.9844 32.0000 1.9721 1.9741 413.8107 414.3199 0.0772 -1.0000 -1.0000 4833372 1576320498.80 151.4881 59.9844 32.0000 1.9728 1.9748 413.7557 414.2652 0.0772 -1.0000 -1.0000 4833434 1576320498.90 151.5392 59.9844 32.0000 1.9720 1.9740 413.8188 414.3281 0.0773 -1.0000 -1.0000 4833497 1576320499.00 151.5392 59.9844 32.0000 1.9729 1.9749 413.7680 414.2783 0.0773 -1.0000 -1.0000 4833560 1576320499.10 151.5392 59.9844 32.0000 1.9722 1.9742 413.8092 414.3179 0.0771 -1.0000 -1.0000 4834231 1576320499.20 151.5392 59.9844 32.0000 1.9725 1.9745 413.7338 414.2428 0.0772 -1.0000 -1.0000 4834294 1576320499.30 151.5392 59.9844 32.0000 1.9737 1.9757 413.7734 414.2832 0.0773 -1.0000 -1.0000 4834356 1576320499.40 151.5392 59.9844 32.0000 1.9733 1.9753 413.7430 414.2524 0.0773 -1.0000 -1.0000 4834419 1576320499.50 151.5392 59.9844 32.0000 1.9735 1.9755 413.8795 414.3890 0.0772 -1.0000 -1.0000 4834481 1576320499.60 151.5392 59.9844 32.0000 1.9733 1.9753 413.7647 414.2740 0.0773 -1.0000 -1.0000 4834560 1576320499.70 151.5365 59.9844 32.0000 1.9729 1.9749 413.7392 414.2481 0.0771 -1.0000 -1.0000 4834622 1576320499.80 151.5014 59.9849 32.0000 1.9726 1.9746 413.6605 414.1709 0.0774 -1.0000 -1.0000 4834684 1576320499.90 151.5014 59.9849 32.0000 1.9726 1.9746 413.7202 414.2301 0.0773 -1.0000 -1.0000 4834763 1576320500.00 151.5014 59.9849 32.0000 1.9729 1.9749 413.7842 414.2932 0.0771 -1.0000 -1.0000 4834825 1576320500.10 151.5014 59.9849 32.0000 1.9733 1.9753 413.7308 414.2396 0.0772 -1.0000 -1.0000 4834887 1576320500.20 151.5014 59.9849 32.0000 1.9730 1.9750 413.7388 414.2489 0.0774 -1.0000 -1.0000 4834966 1576320500.30 151.4912 59.9849 32.0000 1.9726 1.9746 413.8062 414.3162 0.0773 -1.0000 -1.0000 4835028 1576320500.40 151.4855 59.9849 32.0000 1.9730 1.9750 413.8982 414.4085 0.0773 -1.0000 -1.0000 4835091 1576320500.50 151.4855 59.9849 32.0000 1.9727 1.9747 413.7905 414.2999 0.0772 -1.0000 -1.0000 4835153 1576320500.60 151.4855 59.9849 32.0000 1.9729 1.9749 413.7464 414.2563 0.0773 -1.0000 -1.0000 4835216 1576320500.70 151.4855 59.9849 32.0000 1.9731 1.9751 413.8169 414.3266 0.0772 -1.0000 -1.0000 4835278 1576320500.80 151.4855 59.9849 32.0000 1.9734 1.9754 413.7146 414.2240 0.0773 -1.0000 -1.0000 4835356 1576320500.90 151.4855 59.9849 32.0000 1.9725 1.9745 413.7293 414.2382 0.0771 -1.0000 -1.0000 4835419 1576320501.00 151.4855 59.9849 32.0000 1.9731 1.9751 413.8257 414.3341 0.0771 -1.0000 -1.0000 4835481 1576320501.10 151.4855 59.9849 32.0000 1.9726 1.9746 413.8230 414.3324 0.0773 -1.0000 -1.0000 4835560 1576320501.20 151.4855 59.9849 32.0000 1.9722 1.9742 413.7691 414.2793 0.0773 -1.0000 -1.0000 4835731 1576320501.30 151.4855 59.9849 32.0000 1.9725 1.9745 413.7288 414.2378 0.0773 -1.0000 -1.0000 4835810 1576320501.40 151.4855 59.9849 32.0000 1.9727 1.9747 413.7581 414.2688 0.0774 -1.0000 -1.0000 4835872 1576320501.50 151.4855 59.9849 32.0000 1.9723 1.9743 413.7784 414.2869 0.0771 -1.0000 -1.0000 4835934 1576320501.60 151.4516 59.9849 32.0000 1.9728 1.9748 413.7691 414.2781 0.0772 -1.0000 -1.0000 4835997 1576320501.70 151.4516 59.9849 32.0000 1.9722 1.9742 413.7660 414.2758 0.0773 -1.0000 -1.0000 4836481 1576320501.80 151.4516 59.9849 32.0000 1.9729 1.9749 413.7811 414.2915 0.0774 -1.0000 -1.0000 4836544 1576320501.90 151.4516 59.9849 32.0000 1.9730 1.9750 413.8272 414.3389 0.0776 -1.0000 -1.0000 4836622 1576320502.00 151.4516 59.9849 32.0000 1.9731 1.9751 413.7922 414.3030 0.0773 -1.0000 -1.0000 4836684 1576320502.10 151.4516 59.9849 32.0000 1.9729 1.9749 413.8042 414.3139 0.0773 -1.0000 -1.0000 4836747 1576320502.20 151.4516 59.9849 32.0000 1.9726 1.9746 413.7978 414.3091 0.0775 -1.0000 -1.0000 4836810 1576320502.30 151.5445 59.9849 32.0000 1.9732 1.9752 413.7976 414.3082 0.0774 -1.0000 -1.0000 4836872 1576320502.40 151.5130 59.9849 32.0000 1.9735 1.9755 413.7280 414.2385 0.0774 -1.0000 -1.0000 4836934 1576320502.50 151.5130 59.9849 32.0000 1.9724 1.9744 413.8355 414.3460 0.0774 -1.0000 -1.0000 4837012 1576320502.60 151.5130 59.9849 32.0000 1.9727 1.9747 413.7755 414.2860 0.0774 -1.0000 -1.0000 4837075 1576320502.70 151.5130 59.9849 32.0000 1.9725 1.9745 413.7364 414.2462 0.0773 -1.0000 -1.0000 4837263 1576320502.80 151.4774 59.9849 32.0000 1.9730 1.9750 413.7291 414.2392 0.0774 -1.0000 -1.0000 4837325 1576320502.90 151.4665 59.9849 32.0000 1.9728 1.9748 413.7464 414.2564 0.0773 -1.0000 -1.0000 4837403 1576320503.00 151.4665 59.9849 32.0000 1.9730 1.9750 413.7822 414.2927 0.0774 -1.0000 -1.0000 4837450 1576320503.10 151.4747 59.9849 32.0000 1.9721 1.9741 413.7668 414.2759 0.0773 -1.0000 -1.0000 4837528 1576320503.20 151.4888 59.9849 32.0000 1.9722 1.9742 413.7254 414.2350 0.0772 -1.0000 -1.0000 4837747 1576320503.30 151.4888 59.9849 32.0000 1.9727 1.9747 413.7957 414.3062 0.0773 -1.0000 -1.0000 4837825 1576320503.40 151.4888 59.9849 32.0000 1.9732 1.9752 413.7576 414.2669 0.0773 -1.0000 -1.0000 4837887 1576320503.50 151.4888 59.9849 32.0000 1.9725 1.9745 413.7322 414.2425 0.0774 -1.0000 -1.0000 4837950 1576320503.60 151.4888 59.9849 32.0000 1.9725 1.9745 413.7072 414.2179 0.0774 -1.0000 -1.0000 4838028 1576320503.70 151.4888 59.9849 32.0000 1.9729 1.9749 413.7314 414.2417 0.0773 -1.0000 -1.0000 4838200 1576320503.80 151.5005 59.9849 32.0000 1.9727 1.9747 413.7573 414.2669 0.0772 -1.0000 -1.0000 4838262 1576320503.90 151.5005 59.9849 32.0000 1.9731 1.9751 413.7932 414.3033 0.0773 -1.0000 -1.0000 4838341 1576320504.00 151.5005 59.9849 32.0000 1.9733 1.9753 413.7131 414.2228 0.0773 -1.0000 -1.0000 4838403 1576320504.10 151.5005 59.9849 32.0000 1.9732 1.9752 413.7281 414.2382 0.0774 -1.0000 -1.0000 4838466 1576320504.20 151.5005 59.9849 32.0000 1.9724 1.9744 413.7107 414.2208 0.0774 -1.0000 -1.0000 4838544 1576320504.30 151.5005 59.9849 32.0000 1.9730 1.9750 413.7951 414.3068 0.0776 -1.0000 -1.0000 4838716 1576320504.40 151.5167 59.9849 32.0000 1.9732 1.9752 413.8252 414.3363 0.0774 -1.0000 -1.0000 4838778 1576320504.50 151.5167 59.9849 32.0000 1.9734 1.9754 413.7317 414.2417 0.0774 -1.0000 -1.0000 4838856 1576320504.60 151.5167 59.9849 32.0000 1.9730 1.9750 413.8113 414.3219 0.0774 -1.0000 -1.0000 4838919 1576320504.70 151.5167 59.9849 32.0000 1.9733 1.9753 413.8230 414.3335 0.0774 -1.0000 -1.0000 4838981 1576320504.80 151.5167 59.9849 32.0000 1.9730 1.9750 413.8042 414.3152 0.0774 -1.0000 -1.0000 4839466 1576320504.90 151.5167 59.9849 32.0000 1.9738 1.9758 413.7812 414.2911 0.0773 -1.0000 -1.0000 4839528 1576320505.00 151.5378 59.9851 32.0000 1.9738 1.9758 413.8068 414.3166 0.0773 -1.0000 -1.0000 4839591 1576320505.10 151.5530 59.9851 32.0000 1.9727 1.9747 413.8528 414.3629 0.0773 -1.0000 -1.0000 4839653 1576320505.20 151.5530 59.9851 32.0000 1.9727 1.9747 413.7776 414.2871 0.0773 -1.0000 -1.0000 4839716 1576320505.30 151.5530 59.9851 32.0000 1.9728 1.9748 413.7804 414.2912 0.0775 -1.0000 -1.0000 4839966 1576320505.40 151.5319 59.9851 32.0000 1.9728 1.9748 413.7810 414.2929 0.0776 -1.0000 -1.0000 4840028 1576320505.50 151.5296 59.9851 32.0000 1.9724 1.9744 413.8538 414.3629 0.0773 -1.0000 -1.0000 4840075 1576320505.60 151.5296 59.9851 32.0000 1.9728 1.9748 413.7729 414.2840 0.0775 -1.0000 -1.0000 4840153 1576320505.70 151.5296 59.9851 32.0000 1.9728 1.9748 413.7622 414.2732 0.0775 -1.0000 -1.0000 4840216 1576320505.80 151.5296 59.9851 32.0000 1.9728 1.9748 413.7623 414.2738 0.0775 -1.0000 -1.0000 4840278 1576320505.90 151.5296 59.9851 32.0000 1.9732 1.9752 413.7610 414.2719 0.0774 -1.0000 -1.0000 4840356 1576320506.00 151.5043 59.9851 32.0000 1.9725 1.9745 413.7974 414.3077 0.0773 -1.0000 -1.0000 4840419 1576320506.10 151.5043 59.9851 32.0000 1.9727 1.9747 413.8465 414.3566 0.0773 -1.0000 -1.0000 4840481 1576320506.20 151.5043 59.9851 32.0000 1.9726 1.9746 413.8023 414.3131 0.0775 -1.0000 -1.0000 4840560 1576320506.30 151.5043 59.9851 32.0000 1.9722 1.9742 413.7353 414.2461 0.0774 -1.0000 -1.0000 4840778 1576320506.40 151.5043 59.9851 32.0000 1.9728 1.9748 413.7116 414.2227 0.0775 -1.0000 -1.0000 4840841 1576320506.50 151.5433 59.9851 32.0000 1.9738 1.9758 413.7177 414.2285 0.0774 -1.0000 -1.0000 4840919 1576320506.60 151.5433 59.9851 32.0000 1.9729 1.9749 413.8250 414.3358 0.0775 -1.0000 -1.0000 4840981 1576320506.70 151.5433 59.9851 32.0000 1.9729 1.9749 413.7557 414.2665 0.0774 -1.0000 -1.0000 4841044 1576320506.80 151.5433 59.9851 32.0000 1.9725 1.9745 413.7451 414.2562 0.0776 -1.0000 -1.0000 4841825 1576320506.90 151.5433 59.9851 32.0000 1.9732 1.9752 413.7643 414.2747 0.0774 -1.0000 -1.0000 4841887 1576320507.00 151.5433 59.9851 32.0000 1.9733 1.9753 413.8245 414.3350 0.0774 -1.0000 -1.0000 4841950 1576320507.10 151.5406 59.9851 32.0000 1.9730 1.9750 413.8157 414.3252 0.0772 -1.0000 -1.0000 4842028 1576320507.20 151.4619 59.9851 32.0000 1.9730 1.9750 413.8311 414.3418 0.0774 -1.0000 -1.0000 4842091 1576320507.30 151.4619 59.9851 32.0000 1.9725 1.9745 413.7424 414.2531 0.0774 -1.0000 -1.0000 4842169 1576320507.40 151.4619 59.9851 32.0000 1.9731 1.9751 413.7386 414.2497 0.0776 -1.0000 -1.0000 4842231 1576320507.50 151.4619 59.9851 32.0000 1.9728 1.9748 413.7791 414.2899 0.0774 -1.0000 -1.0000 4842294 1576320507.60 151.4619 59.9851 32.0000 1.9731 1.9751 413.7440 414.2547 0.0774 -1.0000 -1.0000 4842356 1576320507.70 151.5403 59.9851 32.0000 1.9731 1.9751 413.8055 414.3157 0.0773 -1.0000 -1.0000 4842419 1576320507.80 151.5403 59.9851 32.0000 1.9726 1.9746 413.7897 414.3002 0.0774 -1.0000 -1.0000 4842856 1576320507.90 151.5403 59.9851 32.0000 1.9732 1.9752 413.7769 414.2878 0.0775 -1.0000 -1.0000 4842919 1576320508.00 151.5403 59.9851 32.0000 1.9739 1.9759 413.7657 414.2769 0.0775 -1.0000 -1.0000 4842981 1576320508.10 151.5403 59.9851 32.0000 1.9731 1.9751 413.8372 414.3472 0.0773 -1.0000 -1.0000 4843060 1576320508.20 151.4921 59.9851 32.0000 1.9730 1.9750 413.7690 414.2797 0.0775 -1.0000 -1.0000 4843122 1576320508.30 151.4727 59.9851 32.0000 1.9729 1.9749 413.7020 414.2124 0.0774 -1.0000 -1.0000 4843184 1576320508.40 151.4727 59.9851 32.0000 1.9729 1.9749 413.8327 414.3432 0.0774 -1.0000 -1.0000 4843247 1576320508.50 151.4727 59.9851 32.0000 1.9725 1.9745 413.7258 414.2363 0.0774 -1.0000 -1.0000 4843325 1576320508.60 151.4727 59.9851 32.0000 1.9727 1.9747 413.7644 414.2750 0.0774 -1.0000 -1.0000 4843387 1576320508.70 151.4727 59.9851 32.0000 1.9730 1.9750 413.7326 414.2433 0.0774 -1.0000 -1.0000 4843450 1576320508.80 151.4727 59.9851 32.0000 1.9721 1.9741 413.7609 414.2714 0.0774 -1.0000 -1.0000 4843528 1576320508.90 151.4727 59.9851 32.0000 1.9727 1.9747 413.8451 414.3549 0.0774 -1.0000 -1.0000 4843591 1576320509.00 151.4727 59.9851 32.0000 1.9731 1.9751 413.8020 414.3128 0.0773 -1.0000 -1.0000 4843653 1576320509.10 151.4727 59.9851 32.0000 1.9733 1.9753 413.7572 414.2673 0.0774 -1.0000 -1.0000 4843716 1576320509.20 151.4727 59.9851 32.0000 1.9731 1.9751 413.7744 414.2860 0.0775 -1.0000 -1.0000 4843778 1576320509.30 151.4987 59.9851 32.0000 1.9729 1.9750 413.7490 414.2594 0.0774 -1.0000 -1.0000 4843856 1576320509.40 151.5026 59.9851 32.0000 1.9727 1.9747 413.8463 414.3577 0.0776 -1.0000 -1.0000 4843981 1576320509.50 151.5026 59.9851 32.0000 1.9726 1.9747 413.7538 414.2645 0.0774 -1.0000 -1.0000 4844044 1576320509.60 151.5026 59.9851 32.0000 1.9730 1.9750 413.7155 414.2256 0.0774 -1.0000 -1.0000 4844122 1576320509.70 151.5026 59.9851 32.0000 1.9730 1.9750 413.8278 414.3389 0.0774 -1.0000 -1.0000 4844184 1576320509.80 151.5026 59.9851 32.0000 1.9728 1.9748 413.8586 414.3693 0.0774 -1.0000 -1.0000 4844247 1576320509.90 151.5026 59.9851 32.0000 1.9725 1.9745 413.8006 414.3120 0.0775 -1.0000 -1.0000 4844481 1576320510.00 151.5026 59.9851 32.0000 1.9728 1.9748 413.8407 414.3515 0.0774 -1.0000 -1.0000 4844544 1576320510.10 151.5026 59.9851 32.0000 1.9728 1.9748 413.8159 414.3265 0.0775 -1.0000 -1.0000 4844606 1576320510.20 151.4934 59.9855 32.0000 1.9725 1.9745 413.7329 414.2446 0.0776 -1.0000 -1.0000 4844684 1576320510.30 151.4536 59.9856 32.0000 1.9729 1.9749 413.7631 414.2743 0.0775 -1.0000 -1.0000 4844747 1576320510.40 151.4536 59.9856 32.0000 1.9727 1.9747 413.8180 414.3289 0.0774 -1.0000 -1.0000 4844966 1576320510.50 151.5107 59.9856 32.0000 1.9734 1.9755 413.7480 414.2595 0.0776 -1.0000 -1.0000 4845044 1576320510.60 151.5107 59.9856 32.0000 1.9734 1.9754 413.7870 414.2980 0.0774 -1.0000 -1.0000 4845106 1576320510.70 151.5107 59.9856 32.0000 1.9732 1.9752 413.8125 414.3232 0.0774 -1.0000 -1.0000 4845169 1576320510.80 151.5107 59.9856 32.0000 1.9726 1.9746 413.7722 414.2834 0.0776 -1.0000 -1.0000 4845247 1576320510.90 151.5107 59.9856 32.0000 1.9732 1.9752 413.8412 414.3523 0.0774 -1.0000 -1.0000 4845466 1576320511.00 151.4788 59.9856 32.0000 1.9728 1.9748 413.8232 414.3343 0.0774 -1.0000 -1.0000 4845528 1576320511.10 151.4712 59.9856 32.0000 1.9726 1.9746 413.7788 414.2892 0.0774 -1.0000 -1.0000 4845606 1576320511.20 151.4712 59.9856 32.0000 1.9727 1.9747 413.7887 414.2998 0.0775 -1.0000 -1.0000 4845669 1576320511.30 151.4712 59.9856 32.0000 1.9725 1.9745 413.7473 414.2585 0.0775 -1.0000 -1.0000 4845747 1576320511.40 151.4712 59.9856 32.0000 1.9728 1.9748 413.7347 414.2460 0.0775 -1.0000 -1.0000 4845810 1576320511.50 151.4712 59.9856 32.0000 1.9729 1.9749 413.7614 414.2729 0.0776 -1.0000 -1.0000 4845981 1576320511.60 151.4929 59.9856 32.0000 1.9728 1.9748 413.7743 414.2861 0.0776 -1.0000 -1.0000 4846060 1576320511.70 151.4929 59.9856 32.0000 1.9732 1.9752 413.7439 414.2549 0.0774 -1.0000 -1.0000 4846122 1576320511.80 151.4929 59.9856 32.0000 1.9730 1.9750 413.7151 414.2262 0.0775 -1.0000 -1.0000 4846184 1576320511.90 151.4929 59.9856 32.0000 1.9728 1.9748 413.8044 414.3162 0.0776 -1.0000 -1.0000 4846262 1576320512.00 151.4929 59.9856 32.0000 1.9725 1.9745 413.8172 414.3286 0.0775 -1.0000 -1.0000 4846481 1576320512.10 151.4819 59.9856 32.0000 1.9730 1.9750 413.8318 414.3433 0.0776 -1.0000 -1.0000 4846544 1576320512.20 151.4725 59.9856 32.0000 1.9725 1.9745 413.7599 414.2708 0.0775 -1.0000 -1.0000 4846622 1576320512.30 151.4725 59.9856 32.0000 1.9729 1.9749 413.6761 414.1877 0.0776 -1.0000 -1.0000 4846684 1576320512.40 151.4725 59.9856 32.0000 1.9726 1.9746 413.7892 414.3005 0.0775 -1.0000 -1.0000 4846747 1576320512.50 151.4725 59.9856 32.0000 1.9727 1.9747 413.8113 414.3233 0.0775 -1.0000 -1.0000 4847513 1576320512.60 151.4725 59.9856 32.0000 1.9735 1.9755 413.8180 414.3291 0.0775 -1.0000 -1.0000 4847575 1576320512.70 151.5227 59.9856 32.0000 1.9728 1.9748 413.8520 414.3641 0.0776 -1.0000 -1.0000 4847637 1576320512.80 151.5227 59.9856 32.0000 1.9732 1.9752 413.8582 414.3702 0.0776 -1.0000 -1.0000 4847716 1576320512.90 151.5227 59.9856 32.0000 1.9738 1.9758 413.8614 414.3736 0.0776 -1.0000 -1.0000 4847778 1576320513.00 151.5227 59.9856 32.0000 1.9728 1.9748 413.8260 414.3380 0.0776 -1.0000 -1.0000 4847841 1576320513.10 151.5227 59.9856 32.0000 1.9726 1.9746 413.8446 414.3560 0.0776 -1.0000 -1.0000 4847919 1576320513.20 151.5278 59.9856 32.0000 1.9730 1.9750 413.7734 414.2842 0.0773 -1.0000 -1.0000 4847981 1576320513.30 151.5282 59.9856 32.0000 1.9733 1.9753 413.7815 414.2927 0.0775 -1.0000 -1.0000 4848044 1576320513.40 151.5282 59.9856 32.0000 1.9732 1.9752 413.8177 414.3287 0.0776 -1.0000 -1.0000 4848106 1576320513.50 151.5282 59.9856 32.0000 1.9730 1.9750 413.8390 414.3504 0.0775 -1.0000 -1.0000 4848184 1576320513.60 151.5282 59.9856 32.0000 1.9738 1.9758 413.8160 414.3281 0.0777 -1.0000 -1.0000 4848262 1576320513.70 151.5282 59.9856 32.0000 1.9731 1.9751 413.7971 414.3090 0.0776 -1.0000 -1.0000 4848325 1576320513.80 151.5008 59.9856 32.0000 1.9733 1.9753 413.8466 414.3592 0.0777 -1.0000 -1.0000 4848387 1576320513.90 151.5008 59.9856 32.0000 1.9734 1.9754 413.8135 414.3243 0.0774 -1.0000 -1.0000 4848466 1576320514.00 151.5008 59.9856 32.0000 1.9743 1.9763 413.8852 414.3962 0.0775 -1.0000 -1.0000 4848700 1576320514.10 151.5008 59.9856 32.0000 1.9725 1.9745 413.8840 414.3963 0.0777 -1.0000 -1.0000 4848763 1576320514.20 151.5008 59.9856 32.0000 1.9733 1.9753 413.8059 414.3182 0.0777 -1.0000 -1.0000 4848825 1576320514.30 151.5008 59.9856 32.0000 1.9730 1.9750 413.8211 414.3339 0.0777 -1.0000 -1.0000 4848887 1576320514.40 151.5008 59.9856 32.0000 1.9733 1.9753 413.7865 414.2990 0.0777 -1.0000 -1.0000 4848950 1576320514.50 151.5008 59.9856 32.0000 1.9726 1.9747 413.7965 414.3084 0.0776 -1.0000 -1.0000 4849200 1576320514.60 151.5008 59.9856 32.0000 1.9731 1.9751 413.7800 414.2914 0.0775 -1.0000 -1.0000 4849263 1576320514.70 151.5008 59.9856 32.0000 1.9729 1.9749 413.7421 414.2536 0.0776 -1.0000 -1.0000 4849325 1576320514.80 151.5012 59.9856 32.0000 1.9732 1.9752 413.8239 414.3357 0.0776 -1.0000 -1.0000 4849403 1576320514.90 151.5116 59.9853 32.0000 1.9727 1.9747 413.8513 414.3632 0.0776 -1.0000 -1.0000 4849466 1576320515.00 151.5116 59.9853 32.0000 1.9726 1.9746 413.8567 414.3687 0.0776 -1.0000 -1.0000 4849841 1576320515.10 151.5116 59.9853 32.0000 1.9735 1.9756 413.6983 414.2100 0.0776 -1.0000 -1.0000 4849903 1576320515.20 151.5116 59.9853 32.0000 1.9734 1.9754 413.8007 414.3121 0.0775 -1.0000 -1.0000 4849966 1576320515.30 151.5116 59.9853 32.0000 1.9730 1.9750 413.8062 414.3170 0.0774 -1.0000 -1.0000 4850044 1576320515.40 151.4991 59.9853 32.0000 1.9736 1.9756 413.8732 414.3846 0.0776 -1.0000 -1.0000 4850106 1576320515.50 151.4991 59.9853 32.0000 1.9736 1.9756 413.7725 414.2847 0.0776 -1.0000 -1.0000 4850731 1576320515.60 151.4991 59.9853 32.0000 1.9725 1.9746 413.8172 414.3294 0.0777 -1.0000 -1.0000 4850810 1576320515.70 151.4991 59.9853 32.0000 1.9729 1.9749 413.7360 414.2480 0.0776 -1.0000 -1.0000 4850872 1576320515.80 151.4991 59.9853 32.0000 1.9718 1.9738 413.7850 414.2967 0.0775 -1.0000 -1.0000 4850934 1576320515.90 151.4882 59.9853 32.0000 1.9724 1.9744 413.9190 414.4308 0.0776 -1.0000 -1.0000 4851013 1576320516.00 151.4801 59.9853 32.0000 1.9731 1.9752 413.7572 414.2697 0.0777 -1.0000 -1.0000 4851075 1576320516.10 151.4801 59.9853 32.0000 1.9730 1.9750 413.7659 414.2779 0.0776 -1.0000 -1.0000 4851137 1576320516.20 151.4801 59.9853 32.0000 1.9734 1.9754 413.7292 414.2414 0.0777 -1.0000 -1.0000 4851216 1576320516.30 151.4801 59.9853 32.0000 1.9731 1.9751 413.7466 414.2590 0.0777 -1.0000 -1.0000 4851278 1576320516.40 151.4801 59.9853 32.0000 1.9734 1.9754 413.7963 414.3091 0.0778 -1.0000 -1.0000 4851341 1576320516.50 151.5200 59.9853 32.0000 1.9733 1.9753 413.9060 414.4195 0.0777 -1.0000 -1.0000 4851403 1576320516.60 151.5200 59.9853 32.0000 1.9728 1.9748 413.7998 414.3110 0.0776 -1.0000 -1.0000 4851466 1576320516.70 151.5200 59.9853 32.0000 1.9730 1.9750 413.7610 414.2733 0.0777 -1.0000 -1.0000 4851528 1576320516.80 151.5200 59.9853 32.0000 1.9740 1.9760 413.8103 414.3215 0.0775 -1.0000 -1.0000 4851606 1576320516.90 151.5200 59.9853 32.0000 1.9729 1.9749 413.8600 414.3712 0.0775 -1.0000 -1.0000 4851669 1576320517.00 151.5288 59.9853 32.0000 1.9733 1.9753 413.7529 414.2648 0.0776 -1.0000 -1.0000 4851731 1576320517.10 151.5288 59.9853 32.0000 1.9733 1.9754 413.7854 414.2969 0.0775 -1.0000 -1.0000 4851810 1576320517.20 151.5288 59.9853 32.0000 1.9730 1.9750 413.7448 414.2553 0.0774 -1.0000 -1.0000 4851872 1576320517.30 151.5288 59.9853 32.0000 1.9732 1.9752 413.7724 414.2844 0.0777 -1.0000 -1.0000 4851950 1576320517.40 151.5288 59.9853 32.0000 1.9737 1.9757 413.8361 414.3480 0.0776 -1.0000 -1.0000 4852013 1576320517.50 151.5288 59.9853 32.0000 1.9731 1.9751 413.8173 414.3294 0.0776 -1.0000 -1.0000 4852075 1576320517.60 151.5242 59.9853 32.0000 1.9728 1.9748 413.7210 414.2324 0.0777 -1.0000 -1.0000 4852216 1576320517.70 151.5143 59.9853 32.0000 1.9733 1.9753 413.6957 414.2067 0.0775 -1.0000 -1.0000 4852278 1576320517.80 151.5143 59.9853 32.0000 1.9732 1.9753 413.8048 414.3169 0.0776 -1.0000 -1.0000 4852341 1576320517.90 151.5143 59.9853 32.0000 1.9732 1.9752 413.7784 414.2901 0.0776 -1.0000 -1.0000 4852403 1576320518.00 151.5143 59.9853 32.0000 1.9738 1.9758 413.7419 414.2540 0.0776 -1.0000 -1.0000 4852466 1576320518.10 151.5143 59.9853 32.0000 1.9728 1.9748 413.8424 414.3543 0.0776 -1.0000 -1.0000 4852763 1576320518.20 151.4809 59.9853 32.0000 1.9733 1.9753 413.7915 414.3046 0.0778 -1.0000 -1.0000 4852841 1576320518.30 151.4809 59.9853 32.0000 1.9730 1.9750 413.7656 414.2778 0.0776 -1.0000 -1.0000 4852903 1576320518.40 151.4809 59.9853 32.0000 1.9731 1.9751 413.7141 414.2256 0.0775 -1.0000 -1.0000 4852981 1576320518.50 151.4809 59.9853 32.0000 1.9727 1.9748 413.7456 414.2571 0.0776 -1.0000 -1.0000 4853044 1576320518.60 151.4809 59.9853 32.0000 1.9735 1.9755 413.6819 414.1937 0.0776 -1.0000 -1.0000 4853122 1576320518.70 151.4809 59.9853 32.0000 1.9725 1.9745 413.8276 414.3392 0.0776 -1.0000 -1.0000 4853481 1576320518.80 151.4868 59.9853 32.0000 1.9731 1.9752 413.7637 414.2752 0.0776 -1.0000 -1.0000 4853560 1576320518.90 151.4868 59.9853 32.0000 1.9734 1.9754 413.8168 414.3295 0.0777 -1.0000 -1.0000 4853622 1576320519.00 151.4868 59.9853 32.0000 1.9730 1.9750 413.7507 414.2624 0.0776 -1.0000 -1.0000 4853684 1576320519.10 151.4868 59.9853 32.0000 1.9731 1.9751 413.7653 414.2769 0.0775 -1.0000 -1.0000 4853747 1576320519.20 151.4868 59.9853 32.0000 1.9731 1.9751 413.8084 414.3186 0.0773 -1.0000 -1.0000 4853981 1576320519.30 151.5243 59.9853 32.0000 1.9730 1.9750 413.7930 414.3039 0.0775 -1.0000 -1.0000 4854060 1576320519.40 151.5243 59.9853 32.0000 1.9737 1.9757 413.8620 414.3734 0.0775 -1.0000 -1.0000 4854122 1576320519.50 151.5243 59.9853 32.0000 1.9730 1.9750 413.8544 414.3661 0.0776 -1.0000 -1.0000 4854184 1576320519.60 151.5243 59.9853 32.0000 1.9727 1.9747 413.7806 414.2921 0.0775 -1.0000 -1.0000 4854247 1576320519.70 151.5243 59.9853 32.0000 1.9731 1.9751 413.7484 414.2601 0.0776 -1.0000 -1.0000 4854481 1576320519.80 151.5243 59.9853 32.0000 1.9730 1.9750 413.7434 414.2547 0.0776 -1.0000 -1.0000 4854544 1576320519.90 151.4850 59.9858 32.0000 1.9723 1.9743 413.8325 414.3445 0.0776 -1.0000 -1.0000 4854622 1576320520.00 151.4850 59.9858 32.0000 1.9732 1.9752 413.7678 414.2784 0.0775 -1.0000 -1.0000 4854684 1576320520.10 151.4850 59.9858 32.0000 1.9723 1.9743 413.7420 414.2534 0.0775 -1.0000 -1.0000 4854747 1576320520.20 151.4850 59.9858 32.0000 1.9728 1.9748 413.8701 414.3806 0.0774 -1.0000 -1.0000 4854981 1576320520.30 151.4850 59.9858 32.0000 1.9732 1.9752 413.7735 414.2842 0.0774 -1.0000 -1.0000 4855044 1576320520.40 151.4856 59.9858 32.0000 1.9736 1.9756 413.7511 414.2617 0.0774 -1.0000 -1.0000 4855107 1576320520.50 151.4856 59.9858 32.0000 1.9735 1.9755 413.8440 414.3541 0.0773 -1.0000 -1.0000 4855184 1576320520.60 151.4856 59.9858 32.0000 1.9727 1.9747 413.7694 414.2796 0.0774 -1.0000 -1.0000 4855247 1576320520.70 151.4856 59.9858 32.0000 1.9725 1.9745 413.7552 414.2659 0.0774 -1.0000 -1.0000 4855325 1576320520.80 151.4856 59.9858 32.0000 1.9728 1.9748 413.7589 414.2691 0.0774 -1.0000 -1.0000 4855387 1576320520.90 151.4856 59.9858 32.0000 1.9735 1.9755 413.6696 414.1802 0.0774 -1.0000 -1.0000 4855450 1576320521.00 151.4856 59.9858 32.0000 1.9728 1.9748 413.8154 414.3261 0.0774 -1.0000 -1.0000 4855513 1576320521.10 151.4984 59.9858 32.0000 1.9735 1.9755 413.8344 414.3443 0.0773 -1.0000 -1.0000 4855591 1576320521.20 151.4984 59.9858 32.0000 1.9722 1.9742 413.7611 414.2712 0.0774 -1.0000 -1.0000 4855653 1576320521.30 151.4984 59.9858 32.0000 1.9729 1.9749 413.7898 414.3012 0.0776 -1.0000 -1.0000 4855731 1576320521.40 151.4984 59.9858 32.0000 1.9724 1.9744 413.8079 414.3182 0.0773 -1.0000 -1.0000 4855794 1576320521.50 151.4984 59.9858 32.0000 1.9732 1.9752 413.8132 414.3239 0.0774 -1.0000 -1.0000 4855857 1576320521.60 151.4984 59.9858 32.0000 1.9734 1.9754 413.7265 414.2376 0.0776 -1.0000 -1.0000 4855981 1576320521.70 151.5512 59.9858 32.0000 1.9725 1.9745 413.7729 414.2838 0.0775 -1.0000 -1.0000 4856216 1576320521.80 151.5512 59.9858 32.0000 1.9719 1.9739 413.8200 414.3307 0.0773 -1.0000 -1.0000 4856278 1576320521.90 151.5512 59.9858 32.0000 1.9733 1.9753 413.8314 414.3413 0.0774 -1.0000 -1.0000 4856356 1576320522.00 151.5512 59.9858 32.0000 1.9736 1.9756 413.7325 414.2429 0.0774 -1.0000 -1.0000 4856419 1576320522.10 151.5512 59.9858 32.0000 1.9727 1.9747 413.8059 414.3162 0.0773 -1.0000 -1.0000 4856497 1576320522.20 151.5487 59.9858 32.0000 1.9728 1.9748 413.7763 414.2867 0.0774 -1.0000 -1.0000 4856560 1576320522.30 151.5108 59.9858 32.0000 1.9730 1.9750 413.8072 414.3175 0.0773 -1.0000 -1.0000 4856622 1576320522.40 151.5108 59.9858 32.0000 1.9727 1.9747 413.7502 414.2602 0.0773 -1.0000 -1.0000 4856684 1576320522.50 151.5108 59.9858 32.0000 1.9734 1.9754 413.7427 414.2523 0.0773 -1.0000 -1.0000 4856763 1576320522.60 151.5108 59.9858 32.0000 1.9732 1.9752 413.8026 414.3124 0.0773 -1.0000 -1.0000 4856825 1576320522.70 151.5108 59.9858 32.0000 1.9730 1.9750 413.8107 414.3198 0.0771 -1.0000 -1.0000 4856887 1576320522.80 151.5013 59.9858 32.0000 1.9730 1.9750 413.7597 414.2689 0.0773 -1.0000 -1.0000 4857294 1576320522.90 151.5013 59.9858 32.0000 1.9729 1.9749 413.7570 414.2674 0.0774 -1.0000 -1.0000 4857356 1576320523.00 151.5013 59.9858 32.0000 1.9731 1.9752 413.7761 414.2864 0.0773 -1.0000 -1.0000 4857403 1576320523.10 151.5013 59.9858 32.0000 1.9733 1.9753 413.7822 414.2909 0.0771 -1.0000 -1.0000 4857481 1576320523.20 151.5013 59.9858 32.0000 1.9731 1.9751 413.7448 414.2535 0.0772 -1.0000 -1.0000 4857544 1576320523.30 151.5198 59.9858 32.0000 1.9731 1.9751 413.7661 414.2756 0.0772 -1.0000 -1.0000 4857794 1576320523.40 151.5289 59.9858 32.0000 1.9731 1.9751 413.8092 414.3183 0.0773 -1.0000 -1.0000 4857856 1576320523.50 151.5289 59.9858 32.0000 1.9734 1.9754 413.7151 414.2245 0.0771 -1.0000 -1.0000 4857919 1576320523.60 151.5289 59.9858 32.0000 1.9736 1.9756 413.7649 414.2741 0.0772 -1.0000 -1.0000 4857981 1576320523.70 151.5289 59.9858 32.0000 1.9734 1.9754 413.7224 414.2325 0.0773 -1.0000 -1.0000 4858044 1576320523.80 151.5289 59.9858 32.0000 1.9726 1.9746 413.7060 414.2152 0.0772 -1.0000 -1.0000 4858231 1576320523.90 151.5505 59.9858 32.0000 1.9727 1.9747 413.7879 414.2974 0.0772 -1.0000 -1.0000 4858309 1576320524.00 151.5505 59.9858 32.0000 1.9731 1.9751 413.8349 414.3435 0.0771 -1.0000 -1.0000 4858372 1576320524.10 151.5505 59.9858 32.0000 1.9740 1.9760 413.8086 414.3174 0.0772 -1.0000 -1.0000 4858434 1576320524.20 151.5505 59.9858 32.0000 1.9725 1.9745 413.7615 414.2696 0.0770 -1.0000 -1.0000 4858513 1576320524.30 151.5505 59.9858 32.0000 1.9725 1.9745 413.7703 414.2798 0.0772 -1.0000 -1.0000 4858731 1576320524.40 151.4883 59.9858 32.0000 1.9730 1.9750 413.7877 414.2964 0.0771 -1.0000 -1.0000 4858794 1576320524.50 151.4868 59.9858 32.0000 1.9730 1.9750 413.8728 414.3820 0.0772 -1.0000 -1.0000 4858872 1576320524.60 151.4868 59.9858 32.0000 1.9730 1.9750 413.8017 414.3104 0.0772 -1.0000 -1.0000 4858934 1576320524.70 151.4868 59.9858 32.0000 1.9729 1.9749 413.7958 414.3041 0.0770 -1.0000 -1.0000 4858997 1576320524.80 151.4868 59.9858 32.0000 1.9734 1.9754 413.7589 414.2670 0.0771 -1.0000 -1.0000 4859247 1576320524.90 151.4868 59.9858 32.0000 1.9731 1.9751 413.7426 414.2522 0.0773 -1.0000 -1.0000 4859309 1576320525.00 151.5133 59.9862 32.0000 1.9725 1.9745 413.7752 414.2841 0.0771 -1.0000 -1.0000 4859372 1576320525.10 151.5133 59.9862 32.0000 1.9730 1.9750 413.7974 414.3064 0.0772 -1.0000 -1.0000 4859434 1576320525.20 151.5133 59.9862 32.0000 1.9728 1.9748 413.7489 414.2579 0.0771 -1.0000 -1.0000 4859497 1576320525.30 151.5133 59.9862 32.0000 1.9722 1.9742 413.7814 414.2898 0.0771 -1.0000 -1.0000 4859747 1576320525.40 151.5133 59.9862 32.0000 1.9731 1.9751 413.8114 414.3205 0.0771 -1.0000 -1.0000 4859809 1576320525.50 151.5343 59.9862 32.0000 1.9726 1.9746 413.7158 414.2239 0.0771 -1.0000 -1.0000 4859872 1576320525.60 151.5500 59.9862 32.0000 1.9728 1.9748 413.7559 414.2649 0.0772 -1.0000 -1.0000 4859934 1576320525.70 151.5500 59.9862 32.0000 1.9728 1.9748 413.8054 414.3147 0.0772 -1.0000 -1.0000 4900012 1576320525.80 151.5500 59.9862 32.0000 1.9728 1.9748 413.8052 414.3149 0.0772 -1.0000 -1.0000 4900997 1576320525.90 151.5500 59.9862 32.0000 1.9733 1.9753 413.8524 414.3617 0.0772 -1.0000 -1.0000 4901059 1576320526.00 151.5500 59.9862 32.0000 1.9736 1.9756 413.8143 414.3235 0.0772 -1.0000 -1.0000 4901122 1576320526.10 151.5492 59.9862 32.0000 1.9732 1.9752 413.7886 414.2975 0.0771 -1.0000 -1.0000 4901184 1576320526.20 151.5492 59.9862 32.0000 1.9731 1.9751 413.8260 414.3347 0.0771 -1.0000 -1.0000 4901262 1576320526.30 151.5492 59.9862 32.0000 1.9727 1.9747 413.8428 414.3502 0.0770 -1.0000 -1.0000 4901325 1576320526.40 151.5492 59.9862 32.0000 1.9732 1.9752 413.8580 414.3663 0.0770 -1.0000 -1.0000 4901387 1576320526.50 151.5492 59.9862 32.0000 1.9735 1.9755 413.8530 414.3617 0.0772 -1.0000 -1.0000 4901466 1576320526.60 151.4896 59.9862 32.0000 1.9732 1.9752 413.8654 414.3746 0.0771 -1.0000 -1.0000 4901528 1576320526.70 151.4896 59.9862 32.0000 1.9738 1.9758 413.7883 414.2970 0.0772 -1.0000 -1.0000 4901591 1576320526.80 151.4896 59.9862 32.0000 1.9723 1.9743 413.7860 414.2947 0.0771 -1.0000 -1.0000 4901653 1576320526.90 151.4896 59.9862 32.0000 1.9732 1.9752 413.8366 414.3450 0.0771 -1.0000 -1.0000 4901716 1576320527.00 151.4896 59.9862 32.0000 1.9718 1.9738 413.7889 414.2974 0.0770 -1.0000 -1.0000 4901778 1576320527.10 151.4911 59.9862 32.0000 1.9733 1.9753 413.8555 414.3634 0.0770 -1.0000 -1.0000 4901856 1576320527.20 151.4996 59.9862 32.0000 1.9736 1.9756 413.7775 414.2866 0.0772 -1.0000 -1.0000 4901919 1576320527.30 151.4996 59.9862 32.0000 1.9733 1.9753 413.7482 414.2565 0.0770 -1.0000 -1.0000 4901997 1576320527.40 151.4996 59.9862 32.0000 1.9731 1.9751 413.7859 414.2940 0.0770 -1.0000 -1.0000 4902059 1576320527.50 151.4996 59.9862 32.0000 1.9727 1.9747 413.7587 414.2678 0.0772 -1.0000 -1.0000 4902122 1576320527.60 151.4996 59.9862 32.0000 1.9731 1.9751 413.7944 414.3034 0.0772 -1.0000 -1.0000 4902184 1576320527.70 151.4996 59.9862 32.0000 1.9726 1.9746 413.8080 414.3165 0.0769 -1.0000 -1.0000 4902247 1576320527.80 151.5167 59.9862 32.0000 1.9725 1.9745 413.7575 414.2654 0.0770 -1.0000 -1.0000 4902310 1576320527.90 151.5184 59.9862 32.0000 1.9727 1.9747 413.7969 414.3047 0.0770 -1.0000 -1.0000 4902387 1576320528.00 151.5184 59.9862 32.0000 1.9734 1.9754 413.7841 414.2920 0.0770 -1.0000 -1.0000 4902450 1576320528.10 151.5184 59.9862 32.0000 1.9734 1.9754 413.7386 414.2466 0.0770 -1.0000 -1.0000 4902513 1576320528.20 151.5184 59.9862 32.0000 1.9731 1.9751 413.8325 414.3412 0.0771 -1.0000 -1.0000 4902622 1576320528.30 151.5184 59.9862 32.0000 1.9730 1.9750 413.7480 414.2561 0.0770 -1.0000 -1.0000 4902684 1576320528.40 151.5100 59.9862 32.0000 1.9728 1.9748 413.8133 414.3220 0.0772 -1.0000 -1.0000 4903013 1576320528.50 151.5100 59.9862 32.0000 1.9720 1.9740 413.8439 414.3531 0.0771 -1.0000 -1.0000 4903075 1576320528.60 151.5100 59.9862 32.0000 1.9728 1.9748 413.7957 414.3042 0.0771 -1.0000 -1.0000 4903153 1576320528.70 151.5100 59.9862 32.0000 1.9730 1.9750 413.8107 414.3186 0.0770 -1.0000 -1.0000 4903216 1576320528.80 151.5100 59.9862 32.0000 1.9729 1.9748 413.8075 414.3156 0.0771 -1.0000 -1.0000 4903294 1576320528.90 151.4280 59.9862 32.0000 1.9732 1.9752 413.7619 414.2711 0.0773 -1.0000 -1.0000 4903466 1576320529.00 151.4264 59.9862 32.0000 1.9729 1.9749 413.7834 414.2912 0.0771 -1.0000 -1.0000 4903528 1576320529.10 151.4264 59.9862 32.0000 1.9725 1.9745 413.6748 414.1838 0.0771 -1.0000 -1.0000 4903606 1576320529.20 151.4264 59.9862 32.0000 1.9724 1.9743 413.7093 414.2175 0.0770 -1.0000 -1.0000 4903669 1576320529.30 151.4264 59.9862 32.0000 1.9733 1.9753 413.7092 414.2159 0.0769 -1.0000 -1.0000 4903747 1576320529.40 151.4264 59.9862 32.0000 1.9729 1.9749 413.7393 414.2473 0.0770 -1.0000 -1.0000 4903966 1576320529.50 151.5143 59.9862 32.0000 1.9727 1.9747 413.6833 414.1917 0.0771 -1.0000 -1.0000 4904028 1576320529.60 151.5143 59.9862 32.0000 1.9724 1.9744 413.7961 414.3038 0.0769 -1.0000 -1.0000 4904107 1576320529.70 151.5143 59.9862 32.0000 1.9724 1.9744 413.8426 414.3501 0.0770 -1.0000 -1.0000 4904169 1576320529.80 151.5143 59.9862 32.0000 1.9731 1.9751 413.8011 414.3083 0.0769 -1.0000 -1.0000 4904231 1576320529.90 151.5143 59.9862 32.0000 1.9739 1.9759 413.8229 414.3310 0.0770 -1.0000 -1.0000 4904513 1576320530.00 151.5321 59.9859 32.0000 1.9740 1.9759 413.8153 414.3229 0.0770 -1.0000 -1.0000 4904575 1576320530.10 151.5333 59.9859 32.0000 1.9731 1.9751 413.8373 414.3458 0.0771 -1.0000 -1.0000 4904637 1576320530.20 151.5333 59.9859 32.0000 1.9732 1.9752 413.7987 414.3069 0.0770 -1.0000 -1.0000 4904716 1576320530.30 151.5333 59.9859 32.0000 1.9734 1.9754 413.8311 414.3387 0.0769 -1.0000 -1.0000 4904778 1576320530.40 151.5333 59.9859 32.0000 1.9732 1.9752 413.8070 414.3152 0.0771 -1.0000 -1.0000 4905012 1576320530.50 151.5333 59.9859 32.0000 1.9731 1.9751 413.6831 414.1898 0.0769 -1.0000 -1.0000 4905075 1576320530.60 151.5333 59.9859 32.0000 1.9729 1.9749 413.8623 414.3700 0.0769 -1.0000 -1.0000 4905137 1576320530.70 151.5482 59.9859 32.0000 1.9730 1.9750 413.7370 414.2449 0.0770 -1.0000 -1.0000 4905200 1576320530.80 151.5482 59.9859 32.0000 1.9729 1.9749 413.8121 414.3197 0.0769 -1.0000 -1.0000 4905278 1576320530.90 151.5482 59.9859 32.0000 1.9732 1.9752 413.7925 414.3003 0.0770 -1.0000 -1.0000 4905341 1576320531.00 151.5482 59.9859 32.0000 1.9733 1.9753 413.8645 414.3721 0.0769 -1.0000 -1.0000 4905466 1576320531.10 151.5482 59.9859 32.0000 1.9732 1.9752 413.7565 414.2646 0.0770 -1.0000 -1.0000 4905544 1576320531.20 151.5312 59.9859 32.0000 1.9734 1.9754 413.8024 414.3102 0.0769 -1.0000 -1.0000 4905606 1576320531.30 151.5085 59.9859 32.0000 1.9725 1.9745 413.7452 414.2524 0.0770 -1.0000 -1.0000 4905684 1576320531.40 151.5085 59.9859 32.0000 1.9737 1.9757 413.7916 414.2984 0.0769 -1.0000 -1.0000 4905747 1576320531.50 151.5085 59.9859 32.0000 1.9733 1.9753 413.7486 414.2564 0.0770 -1.0000 -1.0000 4905810 1576320531.60 151.5085 59.9859 32.0000 1.9730 1.9750 413.7880 414.2961 0.0770 -1.0000 -1.0000 4905872 1576320531.70 151.5085 59.9859 32.0000 1.9729 1.9749 413.8101 414.3183 0.0771 -1.0000 -1.0000 4905934 1576320531.80 151.5310 59.9859 32.0000 1.9733 1.9753 413.7997 414.3082 0.0770 -1.0000 -1.0000 4905997 1576320531.90 151.5310 59.9859 32.0000 1.9740 1.9760 413.7535 414.2614 0.0771 -1.0000 -1.0000 4906075 1576320532.00 151.5310 59.9859 32.0000 1.9733 1.9753 413.7980 414.3068 0.0771 -1.0000 -1.0000 4906731 1576320532.10 151.5310 59.9859 32.0000 1.9730 1.9750 413.8035 414.3107 0.0770 -1.0000 -1.0000 4906794 1576320532.20 151.5310 59.9859 32.0000 1.9731 1.9751 413.7895 414.2968 0.0768 -1.0000 -1.0000 4906856 1576320532.30 151.5075 59.9859 32.0000 1.9733 1.9753 413.7655 414.2727 0.0769 -1.0000 -1.0000 4906919 1576320532.40 151.5062 59.9859 32.0000 1.9735 1.9755 413.7782 414.2858 0.0769 -1.0000 -1.0000 4906981 1576320532.50 151.5062 59.9859 32.0000 1.9735 1.9754 413.8212 414.3292 0.0770 -1.0000 -1.0000 4907060 1576320532.60 151.5062 59.9859 32.0000 1.9738 1.9758 413.7193 414.2266 0.0770 -1.0000 -1.0000 4907122 1576320532.70 151.5062 59.9859 32.0000 1.9729 1.9749 413.7357 414.2444 0.0772 -1.0000 -1.0000 4907184 1576320532.80 151.5062 59.9859 32.0000 1.9725 1.9745 413.7857 414.2944 0.0771 -1.0000 -1.0000 4907263 1576320532.90 151.5062 59.9859 32.0000 1.9728 1.9748 413.6972 414.2054 0.0771 -1.0000 -1.0000 4907325 1576320533.00 151.5480 59.9859 32.0000 1.9735 1.9755 413.8335 414.3425 0.0772 -1.0000 -1.0000 4907575 1576320533.10 151.5480 59.9859 32.0000 1.9730 1.9750 413.8060 414.3137 0.0769 -1.0000 -1.0000 4907637 1576320533.20 151.5480 59.9859 32.0000 1.9731 1.9751 413.7366 414.2450 0.0770 -1.0000 -1.0000 4907716 1576320533.30 151.5480 59.9859 32.0000 1.9738 1.9757 413.7419 414.2488 0.0768 -1.0000 -1.0000 4907794 1576320533.40 151.5480 59.9859 32.0000 1.9739 1.9759 413.7191 414.2271 0.0771 -1.0000 -1.0000 4907856 1576320533.50 151.5524 59.9859 32.0000 1.9735 1.9755 413.7778 414.2852 0.0770 -1.0000 -1.0000 4907981 1576320533.60 151.5549 59.9859 32.0000 1.9736 1.9756 413.8275 414.3352 0.0769 -1.0000 -1.0000 4908044 1576320533.70 151.5549 59.9859 32.0000 1.9731 1.9751 413.7392 414.2472 0.0770 -1.0000 -1.0000 4908106 1576320533.80 151.5549 59.9859 32.0000 1.9731 1.9751 413.7876 414.2960 0.0770 -1.0000 -1.0000 4908169 1576320533.90 151.5549 59.9859 32.0000 1.9739 1.9759 413.7857 414.2936 0.0770 -1.0000 -1.0000 4908247 1576320534.00 151.5549 59.9859 32.0000 1.9731 1.9751 413.8178 414.3257 0.0770 -1.0000 -1.0000 4908528 1576320534.10 151.5742 59.9859 32.0000 1.9732 1.9752 413.7435 414.2514 0.0770 -1.0000 -1.0000 4908591 1576320534.20 151.5748 59.9859 32.0000 1.9733 1.9753 413.7557 414.2639 0.0771 -1.0000 -1.0000 4908669 1576320534.30 151.5748 59.9859 32.0000 1.9731 1.9751 413.8788 414.3873 0.0770 -1.0000 -1.0000 4908731 1576320534.40 151.5748 59.9859 32.0000 1.9733 1.9753 413.7665 414.2739 0.0769 -1.0000 -1.0000 4908794 1576320534.50 151.5748 59.9859 32.0000 1.9735 1.9755 413.8256 414.3331 0.0769 -1.0000 -1.0000 4909028 1576320534.60 151.5805 59.9859 32.0000 1.9730 1.9750 413.8210 414.3288 0.0770 -1.0000 -1.0000 4909091 1576320534.70 151.5983 59.9858 32.0000 1.9730 1.9750 413.7821 414.2898 0.0770 -1.0000 -1.0000 4909153 1576320534.80 151.5983 59.9858 32.0000 1.9736 1.9756 413.8476 414.3552 0.0769 -1.0000 -1.0000 4909216 1576320534.90 151.5983 59.9858 32.0000 1.9735 1.9755 413.7254 414.2332 0.0770 -1.0000 -1.0000 4909278 1576320535.00 151.5983 59.9858 32.0000 1.9738 1.9758 413.7778 414.2861 0.0771 -1.0000 -1.0000 4909341 1576320535.10 151.5983 59.9858 32.0000 1.9734 1.9754 413.8224 414.3316 0.0772 -1.0000 -1.0000 4910153 1576320535.20 151.5633 59.9858 32.0000 1.9737 1.9757 413.7622 414.2690 0.0769 -1.0000 -1.0000 4910216 1576320535.30 151.5633 59.9858 32.0000 1.9733 1.9753 413.6730 414.1804 0.0770 -1.0000 -1.0000 4910278 1576320535.40 151.5633 59.9858 32.0000 1.9732 1.9752 413.7289 414.2371 0.0771 -1.0000 -1.0000 4910341 1576320535.50 151.5633 59.9858 32.0000 1.9730 1.9750 413.7401 414.2479 0.0770 -1.0000 -1.0000 4910403 1576320535.60 151.5633 59.9858 32.0000 1.9735 1.9755 413.7775 414.2851 0.0770 -1.0000 -1.0000 4910481 1576320535.70 151.5398 59.9858 32.0000 1.9732 1.9752 413.7907 414.2985 0.0769 -1.0000 -1.0000 4910544 1576320535.80 151.5380 59.9858 32.0000 1.9736 1.9756 413.7694 414.2769 0.0769 -1.0000 -1.0000 4910606 1576320535.90 151.5380 59.9858 32.0000 1.9733 1.9753 413.7840 414.2919 0.0770 -1.0000 -1.0000 4910684 1576320536.00 151.5380 59.9858 32.0000 1.9734 1.9753 413.7103 414.2181 0.0770 -1.0000 -1.0000 4910747 1576320536.10 151.5380 59.9858 32.0000 1.9729 1.9749 413.7890 414.2973 0.0770 -1.0000 -1.0000 4910809 1576320536.20 151.5380 59.9858 32.0000 1.9730 1.9750 413.7594 414.2673 0.0770 -1.0000 -1.0000 4910872 1576320536.30 151.5211 59.9858 32.0000 1.9727 1.9747 413.7560 414.2644 0.0771 -1.0000 -1.0000 4910934 1576320536.40 151.5211 59.9858 32.0000 1.9731 1.9750 413.7734 414.2815 0.0769 -1.0000 -1.0000 4910997 1576320536.50 151.5211 59.9858 32.0000 1.9721 1.9741 413.8117 414.3191 0.0770 -1.0000 -1.0000 4911075 1576320536.60 151.5211 59.9858 32.0000 1.9730 1.9750 413.7879 414.2957 0.0770 -1.0000 -1.0000 4911778 1576320536.70 151.5211 59.9858 32.0000 1.9732 1.9752 413.7743 414.2819 0.0769 -1.0000 -1.0000 4911841 1576320536.80 151.5043 59.9858 32.0000 1.9738 1.9758 413.7614 414.2693 0.0771 -1.0000 -1.0000 4911903 1576320536.90 151.5043 59.9858 32.0000 1.9727 1.9747 413.8760 414.3853 0.0772 -1.0000 -1.0000 4911966 1576320537.00 151.5043 59.9858 32.0000 1.9724 1.9744 413.7938 414.3026 0.0772 -1.0000 -1.0000 4912028 1576320537.10 151.5043 59.9858 32.0000 1.9721 1.9741 413.7741 414.2823 0.0770 -1.0000 -1.0000 4912106 1576320537.20 151.5043 59.9858 32.0000 1.9730 1.9750 413.7578 414.2661 0.0771 -1.0000 -1.0000 4912169 1576320537.30 151.5043 59.9858 32.0000 1.9733 1.9753 413.7561 414.2639 0.0770 -1.0000 -1.0000 4912247 1576320537.40 151.5082 59.9858 32.0000 1.9734 1.9754 413.8003 414.3079 0.0770 -1.0000 -1.0000 4912309 1576320537.50 151.5082 59.9858 32.0000 1.9735 1.9754 413.8176 414.3254 0.0769 -1.0000 -1.0000 4912372 1576320537.60 151.5082 59.9858 32.0000 1.9731 1.9751 413.7961 414.3031 0.0770 -1.0000 -1.0000 4912434 1576320537.70 151.5082 59.9858 32.0000 1.9730 1.9750 413.7626 414.2709 0.0770 -1.0000 -1.0000 4912497 1576320537.80 151.5082 59.9858 32.0000 1.9733 1.9753 413.7592 414.2673 0.0770 -1.0000 -1.0000 4912560 1576320537.90 151.5082 59.9858 32.0000 1.9726 1.9746 413.7539 414.2612 0.0769 -1.0000 -1.0000 4912637 1576320538.00 151.5119 59.9858 32.0000 1.9730 1.9750 413.8016 414.3092 0.0769 -1.0000 -1.0000 4912700 1576320538.10 151.5119 59.9858 32.0000 1.9729 1.9749 413.8348 414.3433 0.0771 -1.0000 -1.0000 4912763 1576320538.20 151.5119 59.9858 32.0000 1.9732 1.9752 413.7537 414.2614 0.0770 -1.0000 -1.0000 4912841 1576320538.30 151.5119 59.9858 32.0000 1.9727 1.9747 413.7374 414.2462 0.0772 -1.0000 -1.0000 4912903 1576320538.40 151.5119 59.9858 32.0000 1.9738 1.9758 413.7616 414.2688 0.0769 -1.0000 -1.0000 4912966 1576320538.50 151.5119 59.9858 32.0000 1.9727 1.9747 413.7569 414.2650 0.0770 -1.0000 -1.0000 4913075 1576320538.60 151.5199 59.9858 32.0000 1.9732 1.9752 413.8116 414.3194 0.0770 -1.0000 -1.0000 4913137 1576320538.70 151.5211 59.9858 32.0000 1.9729 1.9749 413.6739 414.1810 0.0769 -1.0000 -1.0000 4913247 1576320538.80 151.5211 59.9858 32.0000 1.9731 1.9751 413.7553 414.2633 0.0770 -1.0000 -1.0000 4913325 1576320538.90 151.5211 59.9858 32.0000 1.9726 1.9746 413.8287 414.3370 0.0770 -1.0000 -1.0000 4913387 1576320539.00 151.5211 59.9858 32.0000 1.9737 1.9757 413.8095 414.3176 0.0770 -1.0000 -1.0000 4913450 1576320539.10 151.5210 59.9858 32.0000 1.9735 1.9755 413.7458 414.2536 0.0770 -1.0000 -1.0000 4913513 1576320539.20 151.5204 59.9858 32.0000 1.9733 1.9753 413.7992 414.3072 0.0771 -1.0000 -1.0000 4913747 1576320539.30 151.5204 59.9858 32.0000 1.9734 1.9754 413.6680 414.1764 0.0771 -1.0000 -1.0000 4913825 1576320539.40 151.5204 59.9858 32.0000 1.9732 1.9752 413.7969 414.3060 0.0772 -1.0000 -1.0000 4913887 1576320539.50 151.5204 59.9858 32.0000 1.9732 1.9752 413.7778 414.2866 0.0771 -1.0000 -1.0000 4913950 1576320539.60 151.5204 59.9858 32.0000 1.9729 1.9748 413.7145 414.2218 0.0769 -1.0000 -1.0000 4914028 1576320539.70 151.5199 59.9864 32.0000 1.9735 1.9755 413.7907 414.2987 0.0771 -1.0000 -1.0000 4914247 1576320539.80 151.5199 59.9864 32.0000 1.9732 1.9752 413.8049 414.3140 0.0772 -1.0000 -1.0000 4914325 1576320539.90 151.5199 59.9864 32.0000 1.9735 1.9755 413.7581 414.2662 0.0771 -1.0000 -1.0000 4914387 1576320540.00 151.5199 59.9864 32.0000 1.9736 1.9756 413.7914 414.3001 0.0772 -1.0000 -1.0000 4914450 1576320540.10 151.5199 59.9864 32.0000 1.9730 1.9750 413.8335 414.3423 0.0771 -1.0000 -1.0000 4914512 1576320540.20 151.5199 59.9864 32.0000 1.9729 1.9749 413.7935 414.3005 0.0769 -1.0000 -1.0000 4914763 1576320540.30 151.5140 59.9864 32.0000 1.9726 1.9746 413.6795 414.1874 0.0771 -1.0000 -1.0000 4914825 1576320540.40 151.5087 59.9864 32.0000 1.9732 1.9752 413.7659 414.2740 0.0770 -1.0000 -1.0000 4914887 1576320540.50 151.5087 59.9864 32.0000 1.9733 1.9753 413.7689 414.2772 0.0771 -1.0000 -1.0000 4914966 1576320540.60 151.5087 59.9864 32.0000 1.9728 1.9748 413.8106 414.3188 0.0770 -1.0000 -1.0000 4915028 1576320540.70 151.5087 59.9864 32.0000 1.9726 1.9746 413.7478 414.2557 0.0770 -1.0000 -1.0000 4915247 1576320540.80 151.5087 59.9864 32.0000 1.9727 1.9747 413.8126 414.3211 0.0771 -1.0000 -1.0000 4915325 1576320540.90 151.4773 59.9864 32.0000 1.9734 1.9754 413.7925 414.3019 0.0772 -1.0000 -1.0000 4915387 1576320541.00 151.4773 59.9864 32.0000 1.9725 1.9745 413.8110 414.3197 0.0771 -1.0000 -1.0000 4915450 1576320541.10 151.4773 59.9864 32.0000 1.9730 1.9750 413.8232 414.3326 0.0771 -1.0000 -1.0000 4915528 1576320541.20 151.4773 59.9864 32.0000 1.9723 1.9743 413.7886 414.2962 0.0769 -1.0000 -1.0000 4915747 1576320541.30 151.4773 59.9864 32.0000 1.9730 1.9750 413.7663 414.2753 0.0772 -1.0000 -1.0000 4915825 1576320541.40 151.4773 59.9864 32.0000 1.9725 1.9745 413.7737 414.2824 0.0771 -1.0000 -1.0000 4915887 1576320541.50 151.5039 59.9864 32.0000 1.9726 1.9746 413.7629 414.2712 0.0771 -1.0000 -1.0000 4915950 1576320541.60 151.5039 59.9864 32.0000 1.9731 1.9751 413.8168 414.3259 0.0772 -1.0000 -1.0000 4916028 1576320541.70 151.5039 59.9864 32.0000 1.9732 1.9752 413.7505 414.2590 0.0771 -1.0000 -1.0000 4916091 1576320541.80 151.5039 59.9864 32.0000 1.9725 1.9745 413.7790 414.2877 0.0772 -1.0000 -1.0000 4916778 1576320541.90 151.5039 59.9864 32.0000 1.9727 1.9747 413.8460 414.3547 0.0771 -1.0000 -1.0000 4916856 1576320542.00 151.4641 59.9864 32.0000 1.9725 1.9745 413.7921 414.3007 0.0771 -1.0000 -1.0000 4916919 1576320542.10 151.4641 59.9864 32.0000 1.9728 1.9748 413.8074 414.3166 0.0772 -1.0000 -1.0000 4916981 1576320542.20 151.4641 59.9864 32.0000 1.9726 1.9746 413.8093 414.3196 0.0773 -1.0000 -1.0000 4917044 1576320542.30 151.4641 59.9864 32.0000 1.9724 1.9744 413.7752 414.2851 0.0772 -1.0000 -1.0000 4917106 1576320542.40 151.4641 59.9864 32.0000 1.9725 1.9745 413.7839 414.2933 0.0772 -1.0000 -1.0000 4917184 1576320542.50 151.4667 59.9864 32.0000 1.9732 1.9752 413.7873 414.2965 0.0772 -1.0000 -1.0000 4917262 1576320542.60 151.4705 59.9864 32.0000 1.9727 1.9747 413.7734 414.2827 0.0772 -1.0000 -1.0000 4917325 1576320542.70 151.4705 59.9864 32.0000 1.9731 1.9751 413.8166 414.3262 0.0773 -1.0000 -1.0000 4917387 1576320542.80 151.4705 59.9864 32.0000 1.9732 1.9752 413.7831 414.2916 0.0771 -1.0000 -1.0000 4917466 1576320542.90 151.4705 59.9864 32.0000 1.9727 1.9747 413.7576 414.2670 0.0772 -1.0000 -1.0000 4917528 1576320543.00 151.4705 59.9864 32.0000 1.9736 1.9756 413.7990 414.3080 0.0772 -1.0000 -1.0000 4917591 1576320543.10 151.4458 59.9864 32.0000 1.9727 1.9747 413.7188 414.2283 0.0772 -1.0000 -1.0000 4917669 1576320543.20 151.4458 59.9864 32.0000 1.9728 1.9748 413.7723 414.2811 0.0771 -1.0000 -1.0000 4917731 1576320543.30 151.4458 59.9864 32.0000 1.9726 1.9746 413.7775 414.2855 0.0770 -1.0000 -1.0000 4917810 1576320543.40 151.4458 59.9864 32.0000 1.9728 1.9748 413.7791 414.2882 0.0772 -1.0000 -1.0000 4917872 1576320543.50 151.4458 59.9864 32.0000 1.9729 1.9749 413.8295 414.3383 0.0771 -1.0000 -1.0000 4917934 1576320543.60 151.4533 59.9864 32.0000 1.9731 1.9751 413.7433 414.2529 0.0773 -1.0000 -1.0000 4917997 1576320543.70 151.4541 59.9864 32.0000 1.9731 1.9751 413.7719 414.2802 0.0771 -1.0000 -1.0000 4918060 1576320543.80 151.4541 59.9864 32.0000 1.9730 1.9750 413.7516 414.2603 0.0771 -1.0000 -1.0000 4918294 1576320543.90 151.4541 59.9864 32.0000 1.9724 1.9744 413.7395 414.2480 0.0771 -1.0000 -1.0000 4918356 1576320544.00 151.4541 59.9864 32.0000 1.9731 1.9751 413.7925 414.3029 0.0773 -1.0000 -1.0000 4918419 1576320544.10 151.4541 59.9864 32.0000 1.9723 1.9743 413.8190 414.3274 0.0771 -1.0000 -1.0000 4918481 1576320544.20 151.4444 59.9864 32.0000 1.9725 1.9745 413.7847 414.2938 0.0772 -1.0000 -1.0000 4918560 1576320544.30 151.4370 59.9864 32.0000 1.9724 1.9744 413.8248 414.3349 0.0773 -1.0000 -1.0000 4918794 1576320544.40 151.4370 59.9864 32.0000 1.9728 1.9748 413.7770 414.2863 0.0772 -1.0000 -1.0000 4918856 1576320544.50 151.4370 59.9864 32.0000 1.9725 1.9745 413.7630 414.2722 0.0772 -1.0000 -1.0000 4918919 1576320544.60 151.4370 59.9864 32.0000 1.9730 1.9750 413.8000 414.3095 0.0772 -1.0000 -1.0000 4918981 1576320544.70 151.4370 59.9864 32.0000 1.9731 1.9751 413.8087 414.3178 0.0772 -1.0000 -1.0000 4919044 1576320544.80 151.4655 59.9867 32.0000 1.9730 1.9750 413.7508 414.2605 0.0773 -1.0000 -1.0000 4919247 1576320544.90 151.4655 59.9867 32.0000 1.9728 1.9748 413.8435 414.3531 0.0772 -1.0000 -1.0000 4919310 1576320545.00 151.4655 59.9867 32.0000 1.9722 1.9742 413.8493 414.3588 0.0772 -1.0000 -1.0000 4919372 1576320545.10 151.4655 59.9867 32.0000 1.9727 1.9747 413.7666 414.2761 0.0772 -1.0000 -1.0000 4919434 1576320545.20 151.4655 59.9867 32.0000 1.9731 1.9751 413.8426 414.3514 0.0771 -1.0000 -1.0000 4919497 1576320545.30 151.4658 59.9867 32.0000 1.9731 1.9751 413.8130 414.3223 0.0772 -1.0000 -1.0000 4919981 1576320545.40 151.4716 59.9867 32.0000 1.9732 1.9752 413.8676 414.3767 0.0771 -1.0000 -1.0000 4920044 1576320545.50 151.4716 59.9867 32.0000 1.9728 1.9748 413.7526 414.2608 0.0771 -1.0000 -1.0000 4920107 1576320545.60 151.4716 59.9867 32.0000 1.9724 1.9744 413.7327 414.2416 0.0772 -1.0000 -1.0000 4920184 1576320545.70 151.4716 59.9867 32.0000 1.9727 1.9747 413.8086 414.3176 0.0771 -1.0000 -1.0000 4920247 1576320545.80 151.4716 59.9867 32.0000 1.9729 1.9749 413.7754 414.2838 0.0771 -1.0000 -1.0000 4921028 1576320545.90 151.4716 59.9867 32.0000 1.9733 1.9753 413.8283 414.3379 0.0773 -1.0000 -1.0000 4921107 1576320546.00 151.4939 59.9867 32.0000 1.9729 1.9749 413.8928 414.4010 0.0771 -1.0000 -1.0000 4921169 1576320546.10 151.4986 59.9867 32.0000 1.9728 1.9748 413.7704 414.2795 0.0772 -1.0000 -1.0000 4921231 1576320546.20 151.4986 59.9867 32.0000 1.9731 1.9751 413.8410 414.3504 0.0772 -1.0000 -1.0000 4921309 1576320546.30 151.4986 59.9867 32.0000 1.9733 1.9753 413.9263 414.4357 0.0772 -1.0000 -1.0000 4921372 1576320546.40 151.4986 59.9867 32.0000 1.9731 1.9751 413.8462 414.3558 0.0773 -1.0000 -1.0000 4921434 1576320546.50 151.4986 59.9867 32.0000 1.9735 1.9755 413.8033 414.3127 0.0771 -1.0000 -1.0000 4921497 1576320546.60 151.4987 59.9867 32.0000 1.9734 1.9754 413.7997 414.3095 0.0773 -1.0000 -1.0000 4921560 1576320546.70 151.4987 59.9867 32.0000 1.9736 1.9756 413.8670 414.3763 0.0772 -1.0000 -1.0000 4921622 1576320546.80 151.4987 59.9867 32.0000 1.9732 1.9752 413.8678 414.3768 0.0771 -1.0000 -1.0000 4921700 1576320546.90 151.4987 59.9867 32.0000 1.9731 1.9751 413.8631 414.3724 0.0772 -1.0000 -1.0000 4921762 1576320547.00 151.4987 59.9867 32.0000 1.9734 1.9754 413.8876 414.3971 0.0772 -1.0000 -1.0000 4921825 1576320547.10 151.4940 59.9867 32.0000 1.9735 1.9755 413.8206 414.3308 0.0774 -1.0000 -1.0000 4921903 1576320547.20 151.4940 59.9867 32.0000 1.9732 1.9752 413.8678 414.3763 0.0771 -1.0000 -1.0000 4921950 1576320547.30 151.4940 59.9867 32.0000 1.9731 1.9751 413.8519 414.3605 0.0771 -1.0000 -1.0000 4922028 1576320547.40 151.4940 59.9867 32.0000 1.9732 1.9752 413.8134 414.3224 0.0772 -1.0000 -1.0000 4922262 1576320547.50 151.4940 59.9867 32.0000 1.9725 1.9745 413.7514 414.2606 0.0772 -1.0000 -1.0000 4922325 1576320547.60 151.4940 59.9867 32.0000 1.9731 1.9751 413.7710 414.2800 0.0772 -1.0000 -1.0000 4922403 1576320547.70 151.4942 59.9867 32.0000 1.9732 1.9752 413.8256 414.3342 0.0771 -1.0000 -1.0000 4922466 1576320547.80 151.4942 59.9867 32.0000 1.9729 1.9749 413.8122 414.3215 0.0772 -1.0000 -1.0000 4922528 1576320547.90 151.4942 59.9867 32.0000 1.9730 1.9750 413.7959 414.3049 0.0771 -1.0000 -1.0000 4922607 1576320548.00 151.4942 59.9867 32.0000 1.9732 1.9752 413.7690 414.2779 0.0772 -1.0000 -1.0000 4922669 1576320548.10 151.4942 59.9867 32.0000 1.9727 1.9747 413.7876 414.2974 0.0773 -1.0000 -1.0000 4922731 1576320548.20 151.4942 59.9867 32.0000 1.9730 1.9750 413.7899 414.2992 0.0772 -1.0000 -1.0000 4922794 1576320548.30 151.4904 59.9867 32.0000 1.9724 1.9744 413.6914 414.1999 0.0771 -1.0000 -1.0000 4922856 1576320548.40 151.4904 59.9867 32.0000 1.9733 1.9753 413.8107 414.3195 0.0771 -1.0000 -1.0000 4922919 1576320548.50 151.4904 59.9867 32.0000 1.9735 1.9755 413.7938 414.3024 0.0771 -1.0000 -1.0000 4922997 1576320548.60 151.4904 59.9867 32.0000 1.9732 1.9752 413.7314 414.2408 0.0773 -1.0000 -1.0000 4923060 1576320548.70 151.4904 59.9867 32.0000 1.9729 1.9749 413.8027 414.3121 0.0772 -1.0000 -1.0000 4923122 1576320548.80 151.4904 59.9867 32.0000 1.9729 1.9749 413.8030 414.3120 0.0772 -1.0000 -1.0000 4923200 1576320548.90 151.4890 59.9867 32.0000 1.9728 1.9748 413.8438 414.3531 0.0772 -1.0000 -1.0000 4923497 1576320549.00 151.4890 59.9867 32.0000 1.9730 1.9750 413.7800 414.2885 0.0771 -1.0000 -1.0000 4923560 1576320549.10 151.4890 59.9867 32.0000 1.9734 1.9754 413.8568 414.3655 0.0771 -1.0000 -1.0000 4923637 1576320549.20 151.4890 59.9867 32.0000 1.9725 1.9745 413.8078 414.3161 0.0771 -1.0000 -1.0000 4923700 1576320549.30 151.4890 59.9867 32.0000 1.9738 1.9758 413.7338 414.2433 0.0772 -1.0000 -1.0000 4923778 1576320549.40 151.4890 59.9867 32.0000 1.9728 1.9748 413.8035 414.3124 0.0771 -1.0000 -1.0000 4924528 1576320549.50 151.4608 59.9867 32.0000 1.9731 1.9751 413.8949 414.4047 0.0773 -1.0000 -1.0000 4924591 1576320549.60 151.4608 59.9867 32.0000 1.9731 1.9751 413.7996 414.3089 0.0772 -1.0000 -1.0000 4924669 1576320549.70 151.4608 59.9867 32.0000 1.9727 1.9747 413.7913 414.3008 0.0772 -1.0000 -1.0000 4924731 1576320549.80 151.4608 59.9867 32.0000 1.9730 1.9750 413.7517 414.2601 0.0771 -1.0000 -1.0000 4924794 1576320549.90 151.4608 59.9867 32.0000 1.9727 1.9747 413.7784 414.2880 0.0772 -1.0000 -1.0000 4924872 1576320550.00 151.4714 59.9868 32.0000 1.9732 1.9752 413.7570 414.2663 0.0772 -1.0000 -1.0000 4924934 1576320550.10 151.4904 59.9869 32.0000 1.9729 1.9749 413.7764 414.2857 0.0772 -1.0000 -1.0000 4924997 1576320550.20 151.4904 59.9869 32.0000 1.9731 1.9751 413.7630 414.2724 0.0772 -1.0000 -1.0000 4925060 1576320550.30 151.4904 59.9869 32.0000 1.9731 1.9751 413.8302 414.3390 0.0771 -1.0000 -1.0000 4925122 1576320550.40 151.4904 59.9869 32.0000 1.9733 1.9753 413.7872 414.2963 0.0772 -1.0000 -1.0000 4925184 1576320550.50 151.4904 59.9869 32.0000 1.9732 1.9752 413.7683 414.2768 0.0770 -1.0000 -1.0000 4925262 1576320550.60 151.5186 59.9869 32.0000 1.9730 1.9750 413.7389 414.2473 0.0771 -1.0000 -1.0000 4925325 1576320550.70 151.5186 59.9869 32.0000 1.9729 1.9749 413.7829 414.2926 0.0773 -1.0000 -1.0000 4925387 1576320550.80 151.5186 59.9869 32.0000 1.9729 1.9749 413.8104 414.3199 0.0772 -1.0000 -1.0000 4925466 1576320550.90 151.5186 59.9869 32.0000 1.9729 1.9749 413.8270 414.3362 0.0772 -1.0000 -1.0000 4925528 1576320551.00 151.5186 59.9869 32.0000 1.9731 1.9751 413.7341 414.2430 0.0771 -1.0000 -1.0000 4925591 1576320551.10 151.5128 59.9869 32.0000 1.9729 1.9749 413.7299 414.2385 0.0771 -1.0000 -1.0000 4925653 1576320551.20 151.5128 59.9869 32.0000 1.9729 1.9749 413.7739 414.2833 0.0772 -1.0000 -1.0000 4925716 1576320551.30 151.5128 59.9869 32.0000 1.9731 1.9751 413.7536 414.2614 0.0771 -1.0000 -1.0000 4925794 1576320551.40 151.5128 59.9869 32.0000 1.9733 1.9753 413.8073 414.3170 0.0773 -1.0000 -1.0000 4925856 1576320551.50 151.5128 59.9869 32.0000 1.9724 1.9744 413.8300 414.3387 0.0771 -1.0000 -1.0000 4926544 1576320551.60 151.5128 59.9869 32.0000 1.9731 1.9751 413.7779 414.2866 0.0771 -1.0000 -1.0000 4926606 1576320551.70 151.5128 59.9869 32.0000 1.9722 1.9742 413.7722 414.2806 0.0770 -1.0000 -1.0000 4926669 1576320551.80 151.5005 59.9869 32.0000 1.9732 1.9752 413.7911 414.2999 0.0771 -1.0000 -1.0000 4926731 1576320551.90 151.5005 59.9869 32.0000 1.9734 1.9754 413.7586 414.2669 0.0770 -1.0000 -1.0000 4926841 1576320552.00 151.5005 59.9869 32.0000 1.9730 1.9750 413.8191 414.3272 0.0771 -1.0000 -1.0000 4926981 1576320552.10 151.5005 59.9869 32.0000 1.9731 1.9751 413.7887 414.2966 0.0770 -1.0000 -1.0000 4927044 1576320552.20 151.5005 59.9869 32.0000 1.9726 1.9745 413.7681 414.2761 0.0770 -1.0000 -1.0000 4927122 1576320552.30 151.5005 59.9869 32.0000 1.9730 1.9750 413.7643 414.2723 0.0770 -1.0000 -1.0000 4927184 1576320552.40 151.4660 59.9869 32.0000 1.9729 1.9749 413.7972 414.3050 0.0770 -1.0000 -1.0000 4927247 1576320552.50 151.4660 59.9869 32.0000 1.9730 1.9750 413.7562 414.2637 0.0770 -1.0000 -1.0000 4927325 1576320552.60 151.4660 59.9869 32.0000 1.9734 1.9754 413.8836 414.3917 0.0770 -1.0000 -1.0000 4927497 1576320552.70 151.4660 59.9869 32.0000 1.9728 1.9748 413.7764 414.2842 0.0770 -1.0000 -1.0000 4927560 1576320552.80 151.4660 59.9869 32.0000 1.9730 1.9750 413.7036 414.2119 0.0771 -1.0000 -1.0000 4927622 1576320552.90 151.4810 59.9869 32.0000 1.9733 1.9753 413.7909 414.2996 0.0771 -1.0000 -1.0000 4927700 1576320553.00 151.4838 59.9869 32.0000 1.9727 1.9747 413.7534 414.2607 0.0769 -1.0000 -1.0000 4927762 1576320553.10 151.4838 59.9869 32.0000 1.9731 1.9751 413.7491 414.2570 0.0771 -1.0000 -1.0000 4927841 1576320553.20 151.4838 59.9869 32.0000 1.9733 1.9753 413.7238 414.2324 0.0771 -1.0000 -1.0000 4927903 1576320553.30 151.4838 59.9869 32.0000 1.9723 1.9743 413.7050 414.2129 0.0770 -1.0000 -1.0000 4927966 1576320553.40 151.4588 59.9869 32.0000 1.9730 1.9750 413.8535 414.3620 0.0770 -1.0000 -1.0000 4928028 1576320553.50 151.4588 59.9869 32.0000 1.9738 1.9758 413.7423 414.2497 0.0769 -1.0000 -1.0000 4928091 1576320553.60 151.4588 59.9869 32.0000 1.9727 1.9747 413.6902 414.1976 0.0769 -1.0000 -1.0000 4928294 1576320553.70 151.4588 59.9869 32.0000 1.9728 1.9748 413.7570 414.2642 0.0769 -1.0000 -1.0000 4928356 1576320553.80 151.4588 59.9869 32.0000 1.9732 1.9752 413.7014 414.2094 0.0771 -1.0000 -1.0000 4928419 1576320553.90 151.4588 59.9869 32.0000 1.9728 1.9748 413.7841 414.2925 0.0771 -1.0000 -1.0000 4928497 1576320554.00 151.5047 59.9869 32.0000 1.9737 1.9757 413.7754 414.2832 0.0770 -1.0000 -1.0000 4928560 1576320554.10 151.5138 59.9869 32.0000 1.9732 1.9752 413.7681 414.2764 0.0771 -1.0000 -1.0000 4928747 1576320554.20 151.5138 59.9869 32.0000 1.9731 1.9751 413.7816 414.2887 0.0769 -1.0000 -1.0000 4928809 1576320554.30 151.5138 59.9869 32.0000 1.9737 1.9757 413.7387 414.2477 0.0771 -1.0000 -1.0000 4928872 1576320554.40 151.5138 59.9869 32.0000 1.9730 1.9750 413.8208 414.3292 0.0771 -1.0000 -1.0000 4928934 1576320554.50 151.5138 59.9869 32.0000 1.9733 1.9753 413.8335 414.3410 0.0769 -1.0000 -1.0000 4929013 1576320554.60 151.5138 59.9869 32.0000 1.9733 1.9753 413.7117 414.2193 0.0770 -1.0000 -1.0000 4929294 1576320554.70 151.5327 59.9869 32.0000 1.9734 1.9754 413.7787 414.2872 0.0770 -1.0000 -1.0000 4929356 1576320554.80 151.5469 59.9869 32.0000 1.9730 1.9750 413.7972 414.3045 0.0769 -1.0000 -1.0000 4929419 1576320554.90 151.5469 59.9869 32.0000 1.9737 1.9757 413.8109 414.3182 0.0769 -1.0000 -1.0000 4929481 1576320555.00 151.5469 59.9869 32.0000 1.9736 1.9756 413.7331 414.2406 0.0770 -1.0000 -1.0000 4929544 1576320555.10 151.5469 59.9869 32.0000 1.9735 1.9755 413.6183 414.1252 0.0768 -1.0000 -1.0000 4929997 1576320555.20 151.5469 59.9869 32.0000 1.9733 1.9753 413.7686 414.2747 0.0768 -1.0000 -1.0000 4930060 1576320555.30 151.4845 59.9869 32.0000 1.9731 1.9751 413.8275 414.3345 0.0769 -1.0000 -1.0000 4930137 1576320555.40 151.4845 59.9869 32.0000 1.9730 1.9750 413.7790 414.2857 0.0768 -1.0000 -1.0000 4930200 1576320555.50 151.4845 59.9869 32.0000 1.9730 1.9750 413.7420 414.2486 0.0768 -1.0000 -1.0000 4930262 1576320555.60 151.4845 59.9869 32.0000 1.9726 1.9746 413.7315 414.2387 0.0769 -1.0000 -1.0000 4930825 1576320555.70 151.4845 59.9869 32.0000 1.9729 1.9748 413.7307 414.2372 0.0768 -1.0000 -1.0000 4930887 1576320555.80 151.4770 59.9869 32.0000 1.9726 1.9746 413.7035 414.2103 0.0768 -1.0000 -1.0000 4930950 1576320555.90 151.4755 59.9869 32.0000 1.9732 1.9752 413.7464 414.2527 0.0767 -1.0000 -1.0000 4931028 1576320556.00 151.4755 59.9869 32.0000 1.9727 1.9746 413.8352 414.3420 0.0769 -1.0000 -1.0000 4931091 1576320556.10 151.4755 59.9869 32.0000 1.9729 1.9749 413.7839 414.2908 0.0768 -1.0000 -1.0000 4931153 1576320556.20 151.4755 59.9869 32.0000 1.9722 1.9742 413.7835 414.2896 0.0768 -1.0000 -1.0000 4931231 1576320556.30 151.4755 59.9869 32.0000 1.9727 1.9747 413.6888 414.1960 0.0769 -1.0000 -1.0000 4931294 1576320556.40 151.5313 59.9869 32.0000 1.9725 1.9745 413.7531 414.2587 0.0766 -1.0000 -1.0000 4931357 1576320556.50 151.5313 59.9869 32.0000 1.9736 1.9756 413.7326 414.2380 0.0767 -1.0000 -1.0000 4931419 1576320556.60 151.5313 59.9869 32.0000 1.9732 1.9752 413.8144 414.3210 0.0768 -1.0000 -1.0000 4931481 1576320556.70 151.5313 59.9869 32.0000 1.9724 1.9744 413.7658 414.2730 0.0769 -1.0000 -1.0000 4931544 1576320556.80 151.5313 59.9869 32.0000 1.9733 1.9753 413.7553 414.2619 0.0768 -1.0000 -1.0000 4931622 1576320556.90 151.5189 59.9869 32.0000 1.9730 1.9750 413.7589 414.2653 0.0768 -1.0000 -1.0000 4931700 1576320557.00 151.5286 59.9869 32.0000 1.9727 1.9746 413.8458 414.3523 0.0767 -1.0000 -1.0000 4931762 1576320557.10 151.5286 59.9869 32.0000 1.9734 1.9754 413.7702 414.2755 0.0766 -1.0000 -1.0000 4932247 1576320557.20 151.5286 59.9869 32.0000 1.9731 1.9751 413.7882 414.2939 0.0767 -1.0000 -1.0000 4932309 1576320557.30 151.5286 59.9869 32.0000 1.9730 1.9749 413.7059 414.2112 0.0766 -1.0000 -1.0000 4932387 1576320557.40 151.5286 59.9869 32.0000 1.9735 1.9755 413.7578 414.2635 0.0767 -1.0000 -1.0000 4932450 1576320557.50 151.5286 59.9869 32.0000 1.9733 1.9753 413.7770 414.2834 0.0768 -1.0000 -1.0000 4932513 1576320557.60 151.5286 59.9869 32.0000 1.9731 1.9751 413.7768 414.2830 0.0767 -1.0000 -1.0000 4932591 1576320557.70 151.5286 59.9869 32.0000 1.9735 1.9755 413.8541 414.3603 0.0767 -1.0000 -1.0000 4932653 1576320557.80 151.5286 59.9869 32.0000 1.9729 1.9749 413.7980 414.3043 0.0768 -1.0000 -1.0000 4932716 1576320557.90 151.5286 59.9869 32.0000 1.9729 1.9749 413.7142 414.2204 0.0767 -1.0000 -1.0000 4932778 1576320558.00 151.5286 59.9869 32.0000 1.9737 1.9757 413.7899 414.2952 0.0767 -1.0000 -1.0000 4932841 1576320558.10 151.5286 59.9869 32.0000 1.9730 1.9750 413.8253 414.3317 0.0767 -1.0000 -1.0000 4932903 1576320558.20 151.5105 59.9869 32.0000 1.9730 1.9750 413.7539 414.2587 0.0766 -1.0000 -1.0000 4932981 1576320558.30 151.5058 59.9869 32.0000 1.9731 1.9751 413.7754 414.2812 0.0767 -1.0000 -1.0000 4933044 1576320558.40 151.5058 59.9869 32.0000 1.9730 1.9750 413.7971 414.3026 0.0766 -1.0000 -1.0000 4933106 1576320558.50 151.5058 59.9869 32.0000 1.9731 1.9751 413.7748 414.2806 0.0767 -1.0000 -1.0000 4933184 1576320558.60 151.4666 59.9869 32.0000 1.9731 1.9750 413.7923 414.2979 0.0766 -1.0000 -1.0000 4933247 1576320558.70 151.4666 59.9869 32.0000 1.9725 1.9745 413.7971 414.3027 0.0766 -1.0000 -1.0000 4933481 1576320558.80 151.4666 59.9869 32.0000 1.9731 1.9751 413.8801 414.3850 0.0766 -1.0000 -1.0000 4933560 1576320558.90 151.4666 59.9869 32.0000 1.9730 1.9750 413.7888 414.2941 0.0766 -1.0000 -1.0000 4933622 1576320559.00 151.4666 59.9869 32.0000 1.9729 1.9749 413.8029 414.3085 0.0767 -1.0000 -1.0000 4933684 1576320559.10 151.4666 59.9869 32.0000 1.9730 1.9750 413.7475 414.2527 0.0766 -1.0000 -1.0000 4933762 1576320559.20 151.4666 59.9869 32.0000 1.9730 1.9749 413.7983 414.3037 0.0767 -1.0000 -1.0000 4933825 1576320559.30 151.4666 59.9869 32.0000 1.9735 1.9755 413.7996 414.3043 0.0765 -1.0000 -1.0000 4933887 1576320559.40 151.5188 59.9869 32.0000 1.9743 1.9763 413.8375 414.3429 0.0766 -1.0000 -1.0000 4933950 1576320559.50 151.5446 59.9869 32.0000 1.9732 1.9752 413.8727 414.3776 0.0766 -1.0000 -1.0000 4934013 1576320559.60 151.5446 59.9869 32.0000 1.9739 1.9759 413.8668 414.3719 0.0766 -1.0000 -1.0000 4934091 1576320559.70 151.5446 59.9869 32.0000 1.9736 1.9756 413.8675 414.3722 0.0765 -1.0000 -1.0000 4934278 1576320559.80 151.5446 59.9869 32.0000 1.9733 1.9753 413.8512 414.3565 0.0767 -1.0000 -1.0000 4934341 1576320559.90 151.5446 59.9869 32.0000 1.9737 1.9757 413.7979 414.3025 0.0764 -1.0000 -1.0000 4934419 1576320560.00 151.5446 59.9869 32.0000 1.9735 1.9755 413.7741 414.2788 0.0766 -1.0000 -1.0000 4934466 1576320560.10 151.5426 59.9864 32.0000 1.9729 1.9749 413.8292 414.3345 0.0766 -1.0000 -1.0000 4934544 1576320560.20 151.5426 59.9864 32.0000 1.9731 1.9751 413.8025 414.3071 0.0765 -1.0000 -1.0000 4934762 1576320560.30 151.5426 59.9864 32.0000 1.9730 1.9750 413.7958 414.3009 0.0766 -1.0000 -1.0000 4934825 1576320560.40 151.5426 59.9864 32.0000 1.9731 1.9751 413.8471 414.3518 0.0765 -1.0000 -1.0000 4934887 1576320560.50 151.5426 59.9864 32.0000 1.9729 1.9749 413.8846 414.3885 0.0764 -1.0000 -1.0000 4934966 1576320560.60 151.5426 59.9864 32.0000 1.9724 1.9743 413.7931 414.2978 0.0765 -1.0000 -1.0000 4935028 1576320560.70 151.5426 59.9864 32.0000 1.9726 1.9746 413.7875 414.2929 0.0766 -1.0000 -1.0000 4935497 1576320560.80 151.5030 59.9864 32.0000 1.9728 1.9748 413.8467 414.3515 0.0766 -1.0000 -1.0000 4935575 1576320560.90 151.4149 59.9864 32.0000 1.9725 1.9745 413.8370 414.3422 0.0765 -1.0000 -1.0000 4935637 1576320561.00 151.4149 59.9864 32.0000 1.9732 1.9752 413.8419 414.3459 0.0763 -1.0000 -1.0000 4935700 1576320561.10 151.4149 59.9864 32.0000 1.9727 1.9747 413.8755 414.3804 0.0766 -1.0000 -1.0000 4935778 1576320561.20 151.4149 59.9864 32.0000 1.9725 1.9745 413.8095 414.3142 0.0764 -1.0000 -1.0000 4936044 1576320561.30 151.4149 59.9864 32.0000 1.9723 1.9743 413.8345 414.3388 0.0765 -1.0000 -1.0000 4936122 1576320561.40 151.4149 59.9864 32.0000 1.9719 1.9738 413.7295 414.2341 0.0765 -1.0000 -1.0000 4936184 1576320561.50 151.4482 59.9864 32.0000 1.9721 1.9741 413.7686 414.2738 0.0765 -1.0000 -1.0000 4936247 1576320561.60 151.4482 59.9864 32.0000 1.9726 1.9746 413.7534 414.2582 0.0766 -1.0000 -1.0000 4936325 1576320561.70 151.4482 59.9864 32.0000 1.9728 1.9748 413.7781 414.2838 0.0766 -1.0000 -1.0000 4936387 1576320561.80 151.4482 59.9864 32.0000 1.9726 1.9746 413.7516 414.2561 0.0765 -1.0000 -1.0000 4936560 1576320561.90 151.4482 59.9864 32.0000 1.9728 1.9748 413.8040 414.3093 0.0766 -1.0000 -1.0000 4936622 1576320562.00 151.4404 59.9864 32.0000 1.9732 1.9752 413.7552 414.2591 0.0764 -1.0000 -1.0000 4936684 1576320562.10 151.4404 59.9864 32.0000 1.9728 1.9748 413.7300 414.2345 0.0765 -1.0000 -1.0000 4936747 1576320562.20 151.4404 59.9864 32.0000 1.9725 1.9745 413.7653 414.2688 0.0763 -1.0000 -1.0000 4936825 1576320562.30 151.4404 59.9864 32.0000 1.9719 1.9739 413.7243 414.2288 0.0765 -1.0000 -1.0000 4936997 1576320562.40 151.4404 59.9864 32.0000 1.9730 1.9750 413.8022 414.3062 0.0764 -1.0000 -1.0000 4937060 1576320562.50 151.4360 59.9864 32.0000 1.9728 1.9748 413.7593 414.2640 0.0766 -1.0000 -1.0000 4937137 1576320562.60 151.4341 59.9864 32.0000 1.9736 1.9756 413.7673 414.2716 0.0764 -1.0000 -1.0000 4937200 1576320562.70 151.4341 59.9864 32.0000 1.9725 1.9744 413.7454 414.2486 0.0764 -1.0000 -1.0000 4937262 1576320562.80 151.4341 59.9864 32.0000 1.9730 1.9750 413.7414 414.2472 0.0767 -1.0000 -1.0000 4937747 1576320562.90 151.4341 59.9864 32.0000 1.9732 1.9752 413.7115 414.2155 0.0764 -1.0000 -1.0000 4937810 1576320563.00 151.4341 59.9864 32.0000 1.9737 1.9757 413.7624 414.2669 0.0765 -1.0000 -1.0000 4937872 1576320563.10 151.4803 59.9864 32.0000 1.9727 1.9747 413.7890 414.2929 0.0764 -1.0000 -1.0000 4937950 1576320563.20 151.4803 59.9864 32.0000 1.9731 1.9751 413.7695 414.2740 0.0765 -1.0000 -1.0000 4938013 1576320563.30 151.4803 59.9864 32.0000 1.9725 1.9745 413.8003 414.3046 0.0764 -1.0000 -1.0000 4938091 1576320563.40 151.4803 59.9864 32.0000 1.9728 1.9748 413.8264 414.3306 0.0765 -1.0000 -1.0000 4938153 1576320563.50 151.4803 59.9864 32.0000 1.9731 1.9751 413.7857 414.2895 0.0764 -1.0000 -1.0000 4938216 1576320563.60 151.4803 59.9864 32.0000 1.9741 1.9760 413.8440 414.3479 0.0764 -1.0000 -1.0000 4938309 1576320563.70 151.5081 59.9864 32.0000 1.9734 1.9754 413.7844 414.2887 0.0765 -1.0000 -1.0000 4938372 1576320563.80 151.5081 59.9864 32.0000 1.9732 1.9752 413.7759 414.2803 0.0764 -1.0000 -1.0000 4938434 1576320563.90 151.5081 59.9864 32.0000 1.9731 1.9751 413.7879 414.2921 0.0765 -1.0000 -1.0000 4938497 1576320564.00 151.5081 59.9864 32.0000 1.9731 1.9751 413.7536 414.2574 0.0764 -1.0000 -1.0000 4938559 1576320564.10 151.5081 59.9864 32.0000 1.9731 1.9751 413.7912 414.2960 0.0766 -1.0000 -1.0000 4938622 1576320564.20 151.5081 59.9864 32.0000 1.9720 1.9740 413.7475 414.2526 0.0766 -1.0000 -1.0000 4938700 1576320564.30 151.5349 59.9864 32.0000 1.9727 1.9747 413.8186 414.3233 0.0765 -1.0000 -1.0000 4938778 1576320564.40 151.5349 59.9864 32.0000 1.9732 1.9752 413.8757 414.3791 0.0764 -1.0000 -1.0000 4938841 1576320564.50 151.5349 59.9864 32.0000 1.9725 1.9744 413.7746 414.2785 0.0764 -1.0000 -1.0000 4938919 1576320564.60 151.5349 59.9864 32.0000 1.9731 1.9751 413.7859 414.2902 0.0765 -1.0000 -1.0000 4938981 1576320564.70 151.5349 59.9864 32.0000 1.9730 1.9750 413.7947 414.2990 0.0764 -1.0000 -1.0000 4939044 1576320564.80 151.5106 59.9859 32.0000 1.9726 1.9746 413.8345 414.3385 0.0764 -1.0000 -1.0000 4939122 1576320564.90 151.4911 59.9856 32.0000 1.9730 1.9750 413.7426 414.2468 0.0765 -1.0000 -1.0000 4939294 1576320565.00 151.4911 59.9856 32.0000 1.9727 1.9747 413.7732 414.2780 0.0765 -1.0000 -1.0000 4939356 1576320565.10 151.4911 59.9856 32.0000 1.9733 1.9752 413.7800 414.2849 0.0766 -1.0000 -1.0000 4939434 1576320565.20 151.4911 59.9856 32.0000 1.9731 1.9750 413.7841 414.2886 0.0765 -1.0000 -1.0000 4939497 1576320565.30 151.4911 59.9856 32.0000 1.9727 1.9747 413.7663 414.2705 0.0764 -1.0000 -1.0000 4939559 1576320565.40 151.4789 59.9856 32.0000 1.9728 1.9748 413.7523 414.2573 0.0766 -1.0000 -1.0000 4939997 1576320565.50 151.4179 59.9856 32.0000 1.9725 1.9745 413.7967 414.3013 0.0765 -1.0000 -1.0000 4940059 1576320565.60 151.4179 59.9856 32.0000 1.9718 1.9738 413.7313 414.2363 0.0766 -1.0000 -1.0000 4940137 1576320565.70 151.4179 59.9856 32.0000 1.9733 1.9753 413.7116 414.2161 0.0764 -1.0000 -1.0000 4940200 1576320565.80 151.4179 59.9856 32.0000 1.9720 1.9740 413.7833 414.2884 0.0766 -1.0000 -1.0000 4940262 1576320565.90 151.4179 59.9856 32.0000 1.9725 1.9745 413.8156 414.3202 0.0765 -1.0000 -1.0000 4940497 1576320566.00 151.4880 59.9856 32.0000 1.9730 1.9749 413.8049 414.3082 0.0763 -1.0000 -1.0000 4940559 1576320566.10 151.4880 59.9856 32.0000 1.9732 1.9752 413.7692 414.2736 0.0765 -1.0000 -1.0000 4940622 1576320566.20 151.4880 59.9856 32.0000 1.9726 1.9746 413.7615 414.2662 0.0765 -1.0000 -1.0000 4940700 1576320566.30 151.4880 59.9856 32.0000 1.9733 1.9753 413.8143 414.3195 0.0766 -1.0000 -1.0000 4940762 1576320566.40 151.4880 59.9856 32.0000 1.9731 1.9751 413.7389 414.2430 0.0765 -1.0000 -1.0000 4940997 1576320566.50 151.4798 59.9856 32.0000 1.9728 1.9748 413.7785 414.2835 0.0766 -1.0000 -1.0000 4941075 1576320566.60 151.4789 59.9856 32.0000 1.9724 1.9744 413.8033 414.3083 0.0765 -1.0000 -1.0000 4941137 1576320566.70 151.4789 59.9856 32.0000 1.9733 1.9753 413.7825 414.2873 0.0765 -1.0000 -1.0000 4941200 1576320566.80 151.4789 59.9856 32.0000 1.9732 1.9752 413.8349 414.3399 0.0765 -1.0000 -1.0000 4941262 1576320566.90 151.4789 59.9856 32.0000 1.9731 1.9751 413.8034 414.3084 0.0766 -1.0000 -1.0000 4941497 1576320567.00 151.4793 59.9856 32.0000 1.9731 1.9751 413.7708 414.2757 0.0766 -1.0000 -1.0000 4941559 1576320567.10 151.5085 59.9856 32.0000 1.9728 1.9748 413.8104 414.3155 0.0765 -1.0000 -1.0000 4941637 1576320567.20 151.5085 59.9856 32.0000 1.9727 1.9747 413.7816 414.2865 0.0766 -1.0000 -1.0000 4941700 1576320567.30 151.5085 59.9856 32.0000 1.9725 1.9745 413.7840 414.2896 0.0766 -1.0000 -1.0000 4941778 1576320567.40 151.5085 59.9856 32.0000 1.9731 1.9751 413.8128 414.3173 0.0765 -1.0000 -1.0000 4942247 1576320567.50 151.5085 59.9856 32.0000 1.9732 1.9751 413.8381 414.3432 0.0766 -1.0000 -1.0000 4942309 1576320567.60 151.5085 59.9856 32.0000 1.9734 1.9753 413.8011 414.3056 0.0765 -1.0000 -1.0000 4942387 1576320567.70 151.5073 59.9856 32.0000 1.9736 1.9755 413.7894 414.2940 0.0766 -1.0000 -1.0000 4942450 1576320567.80 151.5063 59.9856 32.0000 1.9730 1.9750 413.7391 414.2439 0.0765 -1.0000 -1.0000 4942513 1576320567.90 151.5063 59.9856 32.0000 1.9735 1.9755 413.7725 414.2764 0.0764 -1.0000 -1.0000 4942591 1576320568.00 151.5063 59.9856 32.0000 1.9722 1.9741 413.7363 414.2410 0.0766 -1.0000 -1.0000 4942731 1576320568.10 151.5063 59.9856 32.0000 1.9723 1.9743 413.7608 414.2651 0.0764 -1.0000 -1.0000 4942810 1576320568.20 151.5063 59.9856 32.0000 1.9727 1.9746 413.7596 414.2638 0.0765 -1.0000 -1.0000 4942872 1576320568.30 151.4605 59.9856 32.0000 1.9732 1.9752 413.8158 414.3203 0.0765 -1.0000 -1.0000 4942934 1576320568.40 151.4605 59.9856 32.0000 1.9734 1.9754 413.7338 414.2386 0.0766 -1.0000 -1.0000 4942997 1576320568.50 151.4605 59.9856 32.0000 1.9730 1.9750 413.7107 414.2158 0.0766 -1.0000 -1.0000 4943387 1576320568.60 151.4605 59.9856 32.0000 1.9724 1.9744 413.7878 414.2926 0.0765 -1.0000 -1.0000 4943481 1576320568.70 151.4605 59.9856 32.0000 1.9724 1.9743 413.7682 414.2738 0.0767 -1.0000 -1.0000 4943544 1576320568.80 151.5001 59.9856 32.0000 1.9726 1.9746 413.7947 414.2997 0.0765 -1.0000 -1.0000 4943607 1576320568.90 151.5001 59.9856 32.0000 1.9736 1.9755 413.8107 414.3145 0.0764 -1.0000 -1.0000 4943669 1576320569.00 151.5001 59.9856 32.0000 1.9728 1.9748 413.7579 414.2625 0.0765 -1.0000 -1.0000 4943731 1576320569.10 151.5001 59.9856 32.0000 1.9731 1.9751 413.8011 414.3053 0.0764 -1.0000 -1.0000 4943810 1576320569.20 151.5001 59.9856 32.0000 1.9732 1.9751 413.8001 414.3043 0.0765 -1.0000 -1.0000 4943872 1576320569.30 151.5056 59.9856 32.0000 1.9738 1.9758 413.7317 414.2362 0.0764 -1.0000 -1.0000 4943950 1576320569.40 151.5525 59.9856 32.0000 1.9736 1.9756 413.7960 414.2999 0.0764 -1.0000 -1.0000 4944013 1576320569.50 151.5525 59.9856 32.0000 1.9735 1.9755 413.8439 414.3489 0.0766 -1.0000 -1.0000 4944544 1576320569.60 151.5525 59.9856 32.0000 1.9723 1.9743 413.8456 414.3514 0.0766 -1.0000 -1.0000 4944622 1576320569.70 151.5525 59.9856 32.0000 1.9729 1.9749 413.7665 414.2710 0.0765 -1.0000 -1.0000 4944684 1576320569.80 151.5525 59.9856 32.0000 1.9729 1.9748 413.8012 414.3050 0.0763 -1.0000 -1.0000 4944747 1576320569.90 151.4741 59.9853 32.0000 1.9732 1.9752 413.7878 414.2917 0.0764 -1.0000 -1.0000 4944810 1576320570.00 151.4741 59.9853 32.0000 1.9732 1.9752 413.7473 414.2509 0.0764 -1.0000 -1.0000 4944872 1576320570.10 151.4741 59.9853 32.0000 1.9728 1.9748 413.8212 414.3242 0.0762 -1.0000 -1.0000 4944934 1576320570.20 151.4741 59.9853 32.0000 1.9728 1.9748 413.7559 414.2605 0.0765 -1.0000 -1.0000 4945013 1576320570.30 151.4741 59.9853 32.0000 1.9728 1.9748 413.8212 414.3264 0.0766 -1.0000 -1.0000 4945075 1576320570.40 151.4741 59.9853 32.0000 1.9732 1.9752 413.8249 414.3296 0.0765 -1.0000 -1.0000 4945137 1576320570.50 151.4773 59.9853 32.0000 1.9727 1.9746 413.8458 414.3502 0.0765 -1.0000 -1.0000 4945247 1576320570.60 151.5261 59.9853 32.0000 1.9733 1.9753 413.7595 414.2647 0.0766 -1.0000 -1.0000 4945310 1576320570.70 151.5261 59.9853 32.0000 1.9733 1.9753 413.7270 414.2324 0.0767 -1.0000 -1.0000 4945372 1576320570.80 151.5261 59.9853 32.0000 1.9727 1.9747 413.7156 414.2206 0.0766 -1.0000 -1.0000 4945450 1576320570.90 151.5261 59.9853 32.0000 1.9736 1.9756 413.8060 414.3102 0.0764 -1.0000 -1.0000 4945513 1576320571.00 151.5261 59.9853 32.0000 1.9737 1.9756 413.7513 414.2556 0.0765 -1.0000 -1.0000 4946013 1576320571.10 151.5261 59.9853 32.0000 1.9735 1.9755 413.8329 414.3372 0.0765 -1.0000 -1.0000 4946091 1576320571.20 151.5261 59.9853 32.0000 1.9732 1.9752 413.8067 414.3121 0.0766 -1.0000 -1.0000 4946153 1576320571.30 151.5261 59.9853 32.0000 1.9726 1.9745 413.8143 414.3196 0.0766 -1.0000 -1.0000 4946216 1576320571.40 151.5261 59.9853 32.0000 1.9733 1.9753 413.7964 414.3015 0.0765 -1.0000 -1.0000 4946278 1576320571.50 151.5261 59.9853 32.0000 1.9731 1.9751 413.7714 414.2764 0.0766 -1.0000 -1.0000 4946341 1576320571.60 151.5261 59.9853 32.0000 1.9728 1.9748 413.7510 414.2557 0.0765 -1.0000 -1.0000 4946419 1576320571.70 151.5326 59.9853 32.0000 1.9726 1.9746 413.7471 414.2526 0.0766 -1.0000 -1.0000 4946481 1576320571.80 151.5326 59.9853 32.0000 1.9742 1.9762 413.8004 414.3056 0.0765 -1.0000 -1.0000 4946544 1576320571.90 151.5326 59.9853 32.0000 1.9733 1.9753 413.8155 414.3204 0.0766 -1.0000 -1.0000 4946622 1576320572.00 151.5326 59.9853 32.0000 1.9725 1.9745 413.8180 414.3228 0.0765 -1.0000 -1.0000 4946684 1576320572.10 151.5326 59.9853 32.0000 1.9728 1.9747 413.7751 414.2802 0.0766 -1.0000 -1.0000 4947059 1576320572.20 151.5326 59.9853 32.0000 1.9727 1.9747 413.7713 414.2763 0.0765 -1.0000 -1.0000 4947137 1576320572.30 151.5249 59.9853 32.0000 1.9729 1.9749 413.7655 414.2705 0.0766 -1.0000 -1.0000 4947200 1576320572.40 151.5149 59.9853 32.0000 1.9725 1.9745 413.7749 414.2792 0.0764 -1.0000 -1.0000 4947262 1576320572.50 151.5149 59.9853 32.0000 1.9721 1.9740 413.7050 414.2089 0.0765 -1.0000 -1.0000 4947341 1576320572.60 151.5149 59.9853 32.0000 1.9726 1.9745 413.7521 414.2573 0.0766 -1.0000 -1.0000 4947403 1576320572.70 151.5149 59.9853 32.0000 1.9720 1.9740 413.7212 414.2258 0.0765 -1.0000 -1.0000 4947466 1576320572.80 151.5149 59.9853 32.0000 1.9732 1.9751 413.7487 414.2534 0.0765 -1.0000 -1.0000 4947528 1576320572.90 151.5149 59.9853 32.0000 1.9731 1.9751 413.7918 414.2969 0.0767 -1.0000 -1.0000 4947591 1576320573.00 151.5149 59.9853 32.0000 1.9734 1.9754 413.7897 414.2961 0.0767 -1.0000 -1.0000 4947653 1576320573.10 151.5149 59.9853 32.0000 1.9731 1.9750 413.8442 414.3493 0.0766 -1.0000 -1.0000 4947731 1576320573.20 151.5149 59.9853 32.0000 1.9734 1.9754 413.7750 414.2804 0.0765 -1.0000 -1.0000 4947794 1576320573.30 151.5149 59.9853 32.0000 1.9729 1.9749 413.7815 414.2861 0.0765 -1.0000 -1.0000 4947872 1576320573.40 151.5327 59.9853 32.0000 1.9729 1.9749 413.8184 414.3231 0.0765 -1.0000 -1.0000 4947934 1576320573.50 151.5356 59.9853 32.0000 1.9731 1.9751 413.7667 414.2709 0.0766 -1.0000 -1.0000 4947997 1576320573.60 151.5356 59.9853 32.0000 1.9724 1.9744 413.8328 414.3387 0.0767 -1.0000 -1.0000 4948591 1576320573.70 151.5356 59.9853 32.0000 1.9727 1.9747 413.7754 414.2804 0.0765 -1.0000 -1.0000 4948653 1576320573.80 151.5356 59.9853 32.0000 1.9733 1.9753 413.7592 414.2635 0.0765 -1.0000 -1.0000 4948716 1576320573.90 151.5356 59.9853 32.0000 1.9732 1.9752 413.8260 414.3306 0.0765 -1.0000 -1.0000 4948794 1576320574.00 151.5356 59.9853 32.0000 1.9735 1.9755 413.8476 414.3526 0.0765 -1.0000 -1.0000 4948856 1576320574.10 151.5016 59.9853 32.0000 1.9733 1.9752 413.8184 414.3235 0.0766 -1.0000 -1.0000 4948919 1576320574.20 151.5016 59.9853 32.0000 1.9729 1.9749 413.7728 414.2782 0.0766 -1.0000 -1.0000 4948981 1576320574.30 151.5016 59.9853 32.0000 1.9725 1.9744 413.8073 414.3130 0.0766 -1.0000 -1.0000 4949044 1576320574.40 151.5016 59.9853 32.0000 1.9726 1.9746 413.7983 414.3032 0.0766 -1.0000 -1.0000 4949107 1576320574.50 151.5016 59.9853 32.0000 1.9731 1.9751 413.8088 414.3143 0.0766 -1.0000 -1.0000 4949184 1576320574.60 151.5252 59.9858 32.0000 1.9732 1.9752 413.8486 414.3546 0.0767 -1.0000 -1.0000 4949247 1576320574.70 151.5252 59.9858 32.0000 1.9731 1.9750 413.8884 414.3939 0.0767 -1.0000 -1.0000 4949310 1576320574.80 151.5252 59.9858 32.0000 1.9726 1.9745 413.7919 414.2979 0.0767 -1.0000 -1.0000 4949387 1576320574.90 151.5252 59.9858 32.0000 1.9727 1.9747 413.7473 414.2526 0.0766 -1.0000 -1.0000 4949450 1576320575.00 151.5252 59.9858 32.0000 1.9725 1.9745 413.8112 414.3169 0.0766 -1.0000 -1.0000 4949513 1576320575.10 151.5252 59.9858 32.0000 1.9727 1.9747 413.7571 414.2624 0.0767 -1.0000 -1.0000 4949810 1576320575.20 151.5252 59.9858 32.0000 1.9729 1.9749 413.8320 414.3375 0.0766 -1.0000 -1.0000 4949872 1576320575.30 151.5252 59.9858 32.0000 1.9732 1.9752 413.8252 414.3317 0.0767 -1.0000 -1.0000 4949950 1576320575.40 151.5252 59.9858 32.0000 1.9731 1.9751 413.7238 414.2286 0.0765 -1.0000 -1.0000 4950013 1576320575.50 151.5252 59.9858 32.0000 1.9727 1.9746 413.7697 414.2751 0.0767 -1.0000 -1.0000 4950075 1576320575.60 151.5252 59.9858 32.0000 1.9728 1.9748 413.8993 414.4056 0.0767 -1.0000 -1.0000 4950341 1576320575.70 151.5063 59.9858 32.0000 1.9729 1.9749 413.8023 414.3078 0.0766 -1.0000 -1.0000 4950403 1576320575.80 151.5063 59.9858 32.0000 1.9726 1.9745 413.8154 414.3212 0.0767 -1.0000 -1.0000 4950466 1576320575.90 151.5063 59.9858 32.0000 1.9724 1.9744 413.8545 414.3601 0.0767 -1.0000 -1.0000 4950544 1576320576.00 151.5063 59.9858 32.0000 1.9727 1.9747 413.7562 414.2622 0.0767 -1.0000 -1.0000 4950607 1576320576.10 151.5063 59.9858 32.0000 1.9727 1.9747 413.7782 414.2840 0.0767 -1.0000 -1.0000 4951513 1576320576.20 151.5063 59.9858 32.0000 1.9729 1.9749 413.7911 414.2971 0.0767 -1.0000 -1.0000 4951575 1576320576.30 151.4585 59.9858 32.0000 1.9734 1.9753 413.8273 414.3327 0.0766 -1.0000 -1.0000 4951637 1576320576.40 151.4585 59.9858 32.0000 1.9727 1.9747 413.8471 414.3528 0.0766 -1.0000 -1.0000 4951700 1576320576.50 151.4585 59.9858 32.0000 1.9723 1.9743 413.8454 414.3504 0.0766 -1.0000 -1.0000 4951778 1576320576.60 151.4585 59.9858 32.0000 1.9733 1.9752 413.8168 414.3220 0.0766 -1.0000 -1.0000 4951841 1576320576.70 151.4585 59.9858 32.0000 1.9732 1.9751 413.8304 414.3358 0.0766 -1.0000 -1.0000 4951903 1576320576.80 151.4585 59.9858 32.0000 1.9727 1.9747 413.8430 414.3501 0.0769 -1.0000 -1.0000 4951981 1576320576.90 151.5035 59.9858 32.0000 1.9724 1.9743 413.8028 414.3095 0.0768 -1.0000 -1.0000 4952044 1576320577.00 151.5035 59.9858 32.0000 1.9735 1.9755 413.8745 414.3809 0.0767 -1.0000 -1.0000 4952106 1576320577.10 151.5035 59.9858 32.0000 1.9728 1.9748 413.8241 414.3296 0.0767 -1.0000 -1.0000 4952169 1576320577.20 151.5035 59.9858 32.0000 1.9725 1.9744 413.7965 414.3027 0.0768 -1.0000 -1.0000 4952231 1576320577.30 151.5035 59.9858 32.0000 1.9729 1.9749 413.8538 414.3615 0.0769 -1.0000 -1.0000 4952309 1576320577.40 151.4881 59.9858 32.0000 1.9722 1.9742 413.8259 414.3318 0.0767 -1.0000 -1.0000 4952372 1576320577.50 151.4881 59.9858 32.0000 1.9730 1.9750 413.8095 414.3155 0.0767 -1.0000 -1.0000 4952434 1576320577.60 151.4881 59.9858 32.0000 1.9727 1.9747 413.8932 414.3998 0.0768 -1.0000 -1.0000 4952513 1576320577.70 151.4881 59.9858 32.0000 1.9726 1.9745 413.8177 414.3233 0.0766 -1.0000 -1.0000 4953044 1576320577.80 151.4881 59.9858 32.0000 1.9728 1.9747 413.7920 414.2976 0.0767 -1.0000 -1.0000 4953106 1576320577.90 151.4881 59.9858 32.0000 1.9726 1.9746 413.8180 414.3232 0.0766 -1.0000 -1.0000 4953184 1576320578.00 151.4881 59.9858 32.0000 1.9732 1.9752 413.8418 414.3484 0.0768 -1.0000 -1.0000 4953247 1576320578.10 151.4881 59.9858 32.0000 1.9732 1.9751 413.8034 414.3096 0.0767 -1.0000 -1.0000 4953310 1576320578.20 151.4881 59.9858 32.0000 1.9727 1.9746 413.7690 414.2754 0.0768 -1.0000 -1.0000 4953387 1576320578.30 151.4881 59.9858 32.0000 1.9723 1.9743 413.8099 414.3163 0.0768 -1.0000 -1.0000 4953450 1576320578.40 151.4881 59.9858 32.0000 1.9726 1.9746 413.7896 414.2948 0.0765 -1.0000 -1.0000 4953513 1576320578.50 151.4840 59.9858 32.0000 1.9733 1.9753 413.7663 414.2728 0.0767 -1.0000 -1.0000 4953575 1576320578.60 151.4840 59.9858 32.0000 1.9732 1.9752 413.8555 414.3606 0.0766 -1.0000 -1.0000 4953637 1576320578.70 151.4840 59.9858 32.0000 1.9733 1.9752 413.8038 414.3101 0.0768 -1.0000 -1.0000 4953700 1576320578.80 151.4840 59.9858 32.0000 1.9732 1.9752 413.7676 414.2734 0.0767 -1.0000 -1.0000 4953825 1576320578.90 151.4840 59.9858 32.0000 1.9730 1.9750 413.8317 414.3380 0.0768 -1.0000 -1.0000 4953887 1576320579.00 151.4840 59.9858 32.0000 1.9725 1.9745 413.7846 414.2915 0.0769 -1.0000 -1.0000 4953950 1576320579.10 151.4864 59.9857 32.0000 1.9728 1.9748 413.7611 414.2671 0.0767 -1.0000 -1.0000 4954028 1576320579.20 151.5076 59.9848 32.0000 1.9726 1.9746 413.8013 414.3067 0.0765 -1.0000 -1.0000 4954091 1576320579.30 151.5076 59.9848 32.0000 1.9733 1.9753 413.7623 414.2685 0.0768 -1.0000 -1.0000 4954169 1576320579.40 151.5076 59.9848 32.0000 1.9731 1.9751 413.8151 414.3212 0.0767 -1.0000 -1.0000 4954231 1576320579.50 151.5076 59.9848 32.0000 1.9724 1.9743 413.8162 414.3228 0.0769 -1.0000 -1.0000 4954294 1576320579.60 151.5076 59.9848 32.0000 1.9730 1.9750 413.7413 414.2457 0.0765 -1.0000 -1.0000 4954356 1576320579.70 151.5076 59.9848 32.0000 1.9732 1.9752 413.8814 414.3873 0.0767 -1.0000 -1.0000 4954419 1576320579.80 151.5076 59.9848 32.0000 1.9728 1.9747 413.8278 414.3343 0.0768 -1.0000 -1.0000 4954497 1576320579.90 151.5076 59.9848 32.0000 1.9731 1.9750 413.8334 414.3403 0.0768 -1.0000 -1.0000 4954575 1576320580.00 151.5076 59.9848 32.0000 1.9727 1.9747 413.7892 414.2952 0.0767 -1.0000 -1.0000 4954637 1576320580.10 151.5076 59.9848 32.0000 1.9725 1.9745 413.7878 414.2945 0.0769 -1.0000 -1.0000 4954700 1576320580.20 151.5076 59.9848 32.0000 1.9726 1.9746 413.8126 414.3188 0.0767 -1.0000 -1.0000 4954762 1576320580.30 151.4999 59.9848 32.0000 1.9729 1.9749 413.7826 414.2887 0.0768 -1.0000 -1.0000 4954997 1576320580.40 151.4999 59.9848 32.0000 1.9726 1.9746 413.8046 414.3115 0.0768 -1.0000 -1.0000 4955059 1576320580.50 151.4999 59.9848 32.0000 1.9731 1.9751 413.8194 414.3254 0.0767 -1.0000 -1.0000 4955122 1576320580.60 151.4999 59.9848 32.0000 1.9725 1.9744 413.8464 414.3530 0.0768 -1.0000 -1.0000 4955200 1576320580.70 151.4999 59.9848 32.0000 1.9733 1.9753 413.8556 414.3627 0.0769 -1.0000 -1.0000 4955262 1576320580.80 151.4999 59.9848 32.0000 1.9732 1.9752 413.7457 414.2533 0.0769 -1.0000 -1.0000 4955544 1576320580.90 151.4999 59.9848 32.0000 1.9728 1.9748 413.7952 414.3018 0.0768 -1.0000 -1.0000 4955606 1576320581.00 151.5041 59.9848 32.0000 1.9737 1.9756 413.7292 414.2357 0.0768 -1.0000 -1.0000 4955669 1576320581.10 151.5041 59.9848 32.0000 1.9726 1.9745 413.7861 414.2934 0.0769 -1.0000 -1.0000 4955731 1576320581.20 151.5041 59.9848 32.0000 1.9729 1.9749 413.7625 414.2699 0.0770 -1.0000 -1.0000 4955810 1576320581.30 151.5041 59.9848 32.0000 1.9730 1.9750 413.8085 414.3165 0.0770 -1.0000 -1.0000 4956044 1576320581.40 151.5041 59.9848 32.0000 1.9735 1.9754 413.7700 414.2772 0.0769 -1.0000 -1.0000 4956106 1576320581.50 151.4938 59.9848 32.0000 1.9727 1.9747 413.8055 414.3119 0.0767 -1.0000 -1.0000 4956169 1576320581.60 151.4938 59.9848 32.0000 1.9726 1.9746 413.8391 414.3463 0.0770 -1.0000 -1.0000 4956231 1576320581.70 151.4938 59.9848 32.0000 1.9731 1.9751 413.8634 414.3711 0.0769 -1.0000 -1.0000 4956294 1576320581.80 151.4938 59.9848 32.0000 1.9731 1.9751 413.7661 414.2727 0.0768 -1.0000 -1.0000 4957357 1576320581.90 151.4938 59.9848 32.0000 1.9734 1.9754 413.7852 414.2919 0.0769 -1.0000 -1.0000 4957434 1576320582.00 151.5130 59.9848 32.0000 1.9731 1.9750 413.8038 414.3092 0.0767 -1.0000 -1.0000 4957497 1576320582.10 151.5397 59.9848 32.0000 1.9737 1.9757 413.7848 414.2916 0.0769 -1.0000 -1.0000 4957559 1576320582.20 151.5397 59.9848 32.0000 1.9734 1.9754 413.7894 414.2959 0.0768 -1.0000 -1.0000 4957622 1576320582.30 151.5397 59.9848 32.0000 1.9732 1.9752 413.7742 414.2815 0.0769 -1.0000 -1.0000 4957684 1576320582.40 151.5397 59.9848 32.0000 1.9735 1.9755 413.7880 414.2952 0.0769 -1.0000 -1.0000 4957747 1576320582.50 151.5397 59.9848 32.0000 1.9727 1.9747 413.7560 414.2629 0.0768 -1.0000 -1.0000 4957825 1576320582.60 151.5397 59.9848 32.0000 1.9725 1.9745 413.7637 414.2702 0.0768 -1.0000 -1.0000 4957887 1576320582.70 151.5333 59.9848 32.0000 1.9727 1.9747 413.7882 414.2952 0.0768 -1.0000 -1.0000 4957950 1576320582.80 151.5333 59.9848 32.0000 1.9732 1.9752 413.8468 414.3534 0.0768 -1.0000 -1.0000 4958294 1576320582.90 151.5333 59.9848 32.0000 1.9732 1.9752 413.7517 414.2589 0.0770 -1.0000 -1.0000 4958356 1576320583.00 151.5333 59.9848 32.0000 1.9739 1.9759 413.8105 414.3188 0.0770 -1.0000 -1.0000 4958419 1576320583.10 151.5333 59.9848 32.0000 1.9736 1.9756 413.8342 414.3411 0.0768 -1.0000 -1.0000 4958497 1576320583.20 151.5159 59.9848 32.0000 1.9730 1.9750 413.8358 414.3425 0.0769 -1.0000 -1.0000 4958559 1576320583.30 151.5159 59.9848 32.0000 1.9728 1.9748 413.8515 414.3593 0.0770 -1.0000 -1.0000 4958622 1576320583.40 151.5159 59.9848 32.0000 1.9723 1.9743 413.7674 414.2747 0.0769 -1.0000 -1.0000 4958700 1576320583.50 151.5159 59.9848 32.0000 1.9728 1.9748 413.7432 414.2504 0.0769 -1.0000 -1.0000 4958762 1576320583.60 151.5159 59.9848 32.0000 1.9732 1.9752 413.7706 414.2776 0.0768 -1.0000 -1.0000 4958825 1576320583.70 151.5159 59.9848 32.0000 1.9723 1.9743 413.7589 414.2667 0.0771 -1.0000 -1.0000 4958903 1576320583.80 151.5159 59.9848 32.0000 1.9727 1.9747 413.8200 414.3277 0.0770 -1.0000 -1.0000 4958950 1576320583.90 151.5159 59.9848 32.0000 1.9734 1.9754 413.8066 414.3145 0.0770 -1.0000 -1.0000 4959028 1576320584.00 151.5159 59.9848 32.0000 1.9736 1.9756 413.8038 414.3116 0.0770 -1.0000 -1.0000 4959091 1576320584.10 151.5159 59.9848 32.0000 1.9725 1.9745 413.8008 414.3074 0.0768 -1.0000 -1.0000 4959153 1576320584.20 151.5159 59.9848 32.0000 1.9734 1.9754 413.7851 414.2920 0.0769 -1.0000 -1.0000 4959231 1576320584.30 151.4894 59.9852 32.0000 1.9732 1.9752 413.8226 414.3301 0.0770 -1.0000 -1.0000 4959294 1576320584.40 151.4894 59.9852 32.0000 1.9734 1.9754 413.6932 414.2009 0.0770 -1.0000 -1.0000 4959356 1576320584.50 151.4894 59.9852 32.0000 1.9734 1.9754 413.7511 414.2590 0.0770 -1.0000 -1.0000 4959419 1576320584.60 151.4894 59.9852 32.0000 1.9727 1.9747 413.7964 414.3031 0.0768 -1.0000 -1.0000 4959481 1576320584.70 151.4894 59.9852 32.0000 1.9726 1.9746 413.7409 414.2491 0.0770 -1.0000 -1.0000 4959544 1576320584.80 151.4894 59.9852 32.0000 1.9733 1.9753 413.8814 414.3886 0.0768 -1.0000 -1.0000 4959622 1576320584.90 151.4894 59.9852 32.0000 1.9732 1.9752 413.8373 414.3443 0.0768 -1.0000 -1.0000 5000012 1576320585.00 151.4894 59.9852 32.0000 1.9732 1.9752 413.7393 414.2466 0.0769 -1.0000 -1.0000 5000075 1576320585.10 151.4894 59.9852 32.0000 1.9730 1.9750 413.7509 414.2572 0.0767 -1.0000 -1.0000 5000153 1576320585.20 151.4894 59.9852 32.0000 1.9731 1.9751 413.7527 414.2600 0.0770 -1.0000 -1.0000 5000216 1576320585.30 151.4894 59.9852 32.0000 1.9732 1.9752 413.7102 414.2178 0.0770 -1.0000 -1.0000 5000294 1576320585.40 151.4894 59.9852 32.0000 1.9729 1.9749 413.8432 414.3506 0.0769 -1.0000 -1.0000 5000356 1576320585.50 151.4894 59.9852 32.0000 1.9727 1.9747 413.7351 414.2432 0.0770 -1.0000 -1.0000 5000419 1576320585.60 151.4897 59.9852 32.0000 1.9731 1.9751 413.7403 414.2476 0.0769 -1.0000 -1.0000 5000481 1576320585.70 151.4897 59.9852 32.0000 1.9730 1.9749 413.7426 414.2503 0.0770 -1.0000 -1.0000 5000544 1576320585.80 151.4897 59.9852 32.0000 1.9728 1.9748 413.6983 414.2055 0.0769 -1.0000 -1.0000 5000606 1576320585.90 151.4897 59.9852 32.0000 1.9723 1.9743 413.8106 414.3186 0.0770 -1.0000 -1.0000 5000684 1576320586.00 151.4897 59.9852 32.0000 1.9723 1.9743 413.8093 414.3181 0.0772 -1.0000 -1.0000 5000747 1576320586.10 151.4897 59.9852 32.0000 1.9723 1.9743 413.7441 414.2520 0.0769 -1.0000 -1.0000 5000809 1576320586.20 151.4986 59.9852 32.0000 1.9726 1.9746 413.7170 414.2243 0.0770 -1.0000 -1.0000 5000887 1576320586.30 151.5023 59.9852 32.0000 1.9727 1.9747 413.7834 414.2915 0.0770 -1.0000 -1.0000 5000950 1576320586.40 151.5023 59.9852 32.0000 1.9730 1.9750 413.8030 414.3105 0.0769 -1.0000 -1.0000 5001731 1576320586.50 151.5023 59.9852 32.0000 1.9726 1.9746 413.8377 414.3455 0.0770 -1.0000 -1.0000 5001809 1576320586.60 151.5023 59.9852 32.0000 1.9725 1.9745 413.7931 414.3004 0.0768 -1.0000 -1.0000 5001872 1576320586.70 151.5023 59.9852 32.0000 1.9727 1.9747 413.8076 414.3157 0.0770 -1.0000 -1.0000 5001934 1576320586.80 151.5023 59.9852 32.0000 1.9729 1.9749 413.7158 414.2241 0.0770 -1.0000 -1.0000 5002012 1576320586.90 151.5023 59.9852 32.0000 1.9728 1.9748 413.7769 414.2844 0.0770 -1.0000 -1.0000 5002075 1576320587.00 151.5023 59.9852 32.0000 1.9730 1.9750 413.7373 414.2440 0.0768 -1.0000 -1.0000 5002137 1576320587.10 151.5023 59.9852 32.0000 1.9733 1.9753 413.8689 414.3775 0.0771 -1.0000 -1.0000 5002200 1576320587.20 151.5023 59.9852 32.0000 1.9727 1.9747 413.7450 414.2526 0.0769 -1.0000 -1.0000 5002262 1576320587.30 151.4960 59.9852 32.0000 1.9725 1.9745 413.6903 414.1989 0.0771 -1.0000 -1.0000 5002341 1576320587.40 151.4835 59.9852 32.0000 1.9719 1.9739 413.7717 414.2785 0.0769 -1.0000 -1.0000 5002403 1576320587.50 151.4835 59.9852 32.0000 1.9735 1.9754 413.7493 414.2567 0.0769 -1.0000 -1.0000 5002466 1576320587.60 151.4835 59.9852 32.0000 1.9725 1.9745 413.7584 414.2658 0.0769 -1.0000 -1.0000 5002544 1576320587.70 151.4835 59.9852 32.0000 1.9729 1.9749 413.7260 414.2336 0.0770 -1.0000 -1.0000 5002607 1576320587.80 151.4835 59.9852 32.0000 1.9731 1.9751 413.7777 414.2856 0.0770 -1.0000 -1.0000 5002669 1576320587.90 151.5146 59.9852 32.0000 1.9733 1.9753 413.8285 414.3362 0.0769 -1.0000 -1.0000 5002731 1576320588.00 151.5181 59.9852 32.0000 1.9722 1.9742 413.7567 414.2638 0.0769 -1.0000 -1.0000 5002794 1576320588.10 151.5181 59.9852 32.0000 1.9723 1.9743 413.7040 414.2111 0.0769 -1.0000 -1.0000 5002856 1576320588.20 151.5181 59.9852 32.0000 1.9726 1.9746 413.7455 414.2541 0.0771 -1.0000 -1.0000 5002934 1576320588.30 151.5181 59.9852 32.0000 1.9728 1.9748 413.7214 414.2297 0.0771 -1.0000 -1.0000 5002997 1576320588.40 151.5181 59.9852 32.0000 1.9734 1.9754 413.7464 414.2547 0.0771 -1.0000 -1.0000 5003059 1576320588.50 151.5181 59.9852 32.0000 1.9734 1.9754 413.8255 414.3334 0.0770 -1.0000 -1.0000 5003497 1576320588.60 151.5181 59.9852 32.0000 1.9727 1.9747 413.7406 414.2486 0.0770 -1.0000 -1.0000 5003559 1576320588.70 151.5181 59.9852 32.0000 1.9725 1.9745 413.7854 414.2925 0.0768 -1.0000 -1.0000 5003622 1576320588.80 151.5181 59.9852 32.0000 1.9729 1.9749 413.8092 414.3180 0.0772 -1.0000 -1.0000 5003700 1576320588.90 151.5181 59.9852 32.0000 1.9732 1.9752 413.7928 414.3019 0.0771 -1.0000 -1.0000 5003762 1576320589.00 151.5421 59.9852 32.0000 1.9727 1.9747 413.7242 414.2322 0.0770 -1.0000 -1.0000 5003997 1576320589.10 151.5421 59.9852 32.0000 1.9729 1.9749 413.8247 414.3321 0.0770 -1.0000 -1.0000 5004075 1576320589.20 151.5421 59.9852 32.0000 1.9728 1.9748 413.8329 414.3412 0.0770 -1.0000 -1.0000 5004137 1576320589.30 151.5421 59.9852 32.0000 1.9727 1.9747 413.8547 414.3628 0.0770 -1.0000 -1.0000 5004200 1576320589.40 151.5421 59.9852 32.0000 1.9729 1.9749 413.7952 414.3036 0.0770 -1.0000 -1.0000 5004262 1576320589.50 151.5421 59.9852 32.0000 1.9727 1.9747 413.7752 414.2831 0.0770 -1.0000 -1.0000 5004325 1576320589.60 151.4844 59.9850 32.0000 1.9723 1.9743 413.8131 414.3212 0.0770 -1.0000 -1.0000 5004403 1576320589.70 151.4844 59.9850 32.0000 1.9728 1.9748 413.8002 414.3073 0.0769 -1.0000 -1.0000 5004466 1576320589.80 151.4844 59.9850 32.0000 1.9727 1.9747 413.7922 414.3000 0.0770 -1.0000 -1.0000 5004528 1576320589.90 151.4844 59.9850 32.0000 1.9727 1.9747 413.7265 414.2346 0.0770 -1.0000 -1.0000 5004606 1576320590.00 151.4844 59.9850 32.0000 1.9725 1.9745 413.7570 414.2651 0.0770 -1.0000 -1.0000 5004653 1576320590.10 151.4844 59.9850 32.0000 1.9724 1.9744 413.7123 414.2199 0.0769 -1.0000 -1.0000 5004716 1576320590.20 151.4844 59.9850 32.0000 1.9728 1.9748 413.8605 414.3685 0.0770 -1.0000 -1.0000 5004794 1576320590.30 151.5062 59.9850 32.0000 1.9728 1.9748 413.7655 414.2731 0.0770 -1.0000 -1.0000 5004856 1576320590.40 151.5193 59.9850 32.0000 1.9734 1.9753 413.7651 414.2730 0.0771 -1.0000 -1.0000 5004919 1576320590.50 151.5193 59.9850 32.0000 1.9735 1.9755 413.7222 414.2308 0.0771 -1.0000 -1.0000 5004997 1576320590.60 151.5193 59.9850 32.0000 1.9727 1.9747 413.7415 414.2493 0.0771 -1.0000 -1.0000 5005059 1576320590.70 151.5193 59.9850 32.0000 1.9731 1.9751 413.7777 414.2869 0.0772 -1.0000 -1.0000 5005122 1576320590.80 151.5193 59.9850 32.0000 1.9732 1.9752 413.8225 414.3306 0.0770 -1.0000 -1.0000 5005200 1576320590.90 151.4915 59.9850 32.0000 1.9733 1.9753 413.7648 414.2728 0.0771 -1.0000 -1.0000 5005262 1576320591.00 151.4599 59.9850 32.0000 1.9723 1.9743 413.8064 414.3154 0.0772 -1.0000 -1.0000 5005325 1576320591.10 151.4599 59.9850 32.0000 1.9725 1.9745 413.9057 414.4150 0.0772 -1.0000 -1.0000 5005513 1576320591.20 151.4599 59.9850 32.0000 1.9725 1.9745 413.7565 414.2647 0.0771 -1.0000 -1.0000 5005575 1576320591.30 151.4599 59.9850 32.0000 1.9726 1.9746 413.7650 414.2737 0.0771 -1.0000 -1.0000 5005653 1576320591.40 151.4599 59.9850 32.0000 1.9726 1.9746 413.7660 414.2742 0.0771 -1.0000 -1.0000 5005716 1576320591.50 151.4599 59.9850 32.0000 1.9731 1.9751 413.7621 414.2702 0.0771 -1.0000 -1.0000 5005778 1576320591.60 151.4752 59.9850 32.0000 1.9716 1.9736 413.7630 414.2715 0.0771 -1.0000 -1.0000 5006013 1576320591.70 151.4764 59.9850 32.0000 1.9732 1.9752 413.7066 414.2164 0.0774 -1.0000 -1.0000 5006075 1576320591.80 151.4764 59.9850 32.0000 1.9735 1.9755 413.7214 414.2294 0.0771 -1.0000 -1.0000 5006137 1576320591.90 151.4764 59.9850 32.0000 1.9730 1.9750 413.7129 414.2217 0.0772 -1.0000 -1.0000 5006216 1576320592.00 151.4764 59.9850 32.0000 1.9733 1.9753 413.7367 414.2455 0.0771 -1.0000 -1.0000 5006278 1576320592.10 151.4761 59.9850 32.0000 1.9734 1.9754 413.7546 414.2631 0.0771 -1.0000 -1.0000 5006341 1576320592.20 151.4753 59.9850 32.0000 1.9725 1.9745 413.7292 414.2373 0.0771 -1.0000 -1.0000 5006403 1576320592.30 151.4753 59.9850 32.0000 1.9732 1.9752 413.7412 414.2491 0.0770 -1.0000 -1.0000 5006466 1576320592.40 151.4753 59.9850 32.0000 1.9731 1.9751 413.6846 414.1927 0.0771 -1.0000 -1.0000 5006528 1576320592.50 151.4753 59.9850 32.0000 1.9737 1.9757 413.7718 414.2802 0.0770 -1.0000 -1.0000 5006606 1576320592.60 151.4753 59.9850 32.0000 1.9732 1.9752 413.7796 414.2867 0.0769 -1.0000 -1.0000 5007013 1576320592.70 151.5014 59.9850 32.0000 1.9726 1.9746 413.7886 414.2972 0.0771 -1.0000 -1.0000 5007075 1576320592.80 151.5014 59.9850 32.0000 1.9727 1.9747 413.7535 414.2616 0.0770 -1.0000 -1.0000 5007137 1576320592.90 151.5014 59.9850 32.0000 1.9730 1.9750 413.7057 414.2143 0.0772 -1.0000 -1.0000 5007200 1576320593.00 151.5014 59.9850 32.0000 1.9724 1.9744 413.7646 414.2728 0.0771 -1.0000 -1.0000 5007262 1576320593.10 151.5014 59.9850 32.0000 1.9726 1.9746 413.8001 414.3100 0.0773 -1.0000 -1.0000 5007762 1576320593.20 151.5083 59.9850 32.0000 1.9727 1.9747 413.7446 414.2537 0.0771 -1.0000 -1.0000 5007825 1576320593.30 151.5098 59.9850 32.0000 1.9723 1.9743 413.7557 414.2641 0.0771 -1.0000 -1.0000 5007903 1576320593.40 151.5098 59.9850 32.0000 1.9726 1.9746 413.7315 414.2404 0.0772 -1.0000 -1.0000 5007966 1576320593.50 151.5098 59.9850 32.0000 1.9730 1.9750 413.6957 414.2045 0.0772 -1.0000 -1.0000 5008028 1576320593.60 151.5098 59.9850 32.0000 1.9732 1.9752 413.7042 414.2126 0.0771 -1.0000 -1.0000 5008091 1576320593.70 151.5098 59.9850 32.0000 1.9732 1.9752 413.7348 414.2434 0.0771 -1.0000 -1.0000 5008153 1576320593.80 151.4691 59.9850 32.0000 1.9731 1.9751 413.7848 414.2932 0.0770 -1.0000 -1.0000 5008216 1576320593.90 151.4691 59.9850 32.0000 1.9728 1.9748 413.7510 414.2587 0.0770 -1.0000 -1.0000 5008294 1576320594.00 151.4691 59.9850 32.0000 1.9727 1.9747 413.7810 414.2896 0.0771 -1.0000 -1.0000 5008356 1576320594.10 151.4691 59.9850 32.0000 1.9732 1.9752 413.8071 414.3170 0.0773 -1.0000 -1.0000 5008419 1576320594.20 151.4691 59.9850 32.0000 1.9723 1.9743 413.7132 414.2216 0.0771 -1.0000 -1.0000 5008762 1576320594.30 151.5039 59.9850 32.0000 1.9728 1.9748 413.7906 414.2990 0.0769 -1.0000 -1.0000 5008825 1576320594.40 151.5097 59.9850 32.0000 1.9730 1.9750 413.7703 414.2782 0.0771 -1.0000 -1.0000 5008887 1576320594.50 151.5097 59.9850 32.0000 1.9725 1.9745 413.7564 414.2651 0.0771 -1.0000 -1.0000 5008966 1576320594.60 151.5097 59.9850 32.0000 1.9733 1.9753 413.7363 414.2448 0.0771 -1.0000 -1.0000 5009028 1576320594.70 151.5097 59.9850 32.0000 1.9731 1.9751 413.7138 414.2219 0.0771 -1.0000 -1.0000 5009091 1576320594.80 151.5097 59.9850 32.0000 1.9727 1.9746 413.8555 414.3642 0.0771 -1.0000 -1.0000 5009153 1576320594.90 151.4793 59.9854 32.0000 1.9731 1.9751 413.8656 414.3745 0.0771 -1.0000 -1.0000 5009216 1576320595.00 151.4793 59.9854 32.0000 1.9725 1.9744 413.7478 414.2555 0.0769 -1.0000 -1.0000 5009278 1576320595.10 151.4793 59.9854 32.0000 1.9726 1.9746 413.8060 414.3145 0.0771 -1.0000 -1.0000 5009356 1576320595.20 151.4793 59.9854 32.0000 1.9733 1.9753 413.7984 414.3064 0.0770 -1.0000 -1.0000 5009559 1576320595.30 151.4793 59.9854 32.0000 1.9730 1.9750 413.8172 414.3246 0.0770 -1.0000 -1.0000 5009637 1576320595.40 151.4997 59.9854 32.0000 1.9733 1.9753 413.8468 414.3557 0.0771 -1.0000 -1.0000 5009700 1576320595.50 151.4997 59.9854 32.0000 1.9732 1.9752 413.8137 414.3223 0.0771 -1.0000 -1.0000 5009762 1576320595.60 151.4997 59.9854 32.0000 1.9727 1.9747 413.8091 414.3177 0.0771 -1.0000 -1.0000 5009825 1576320595.70 151.4997 59.9854 32.0000 1.9730 1.9750 413.7823 414.2905 0.0770 -1.0000 -1.0000 5010356 1576320595.80 151.4997 59.9854 32.0000 1.9725 1.9745 413.7943 414.3023 0.0770 -1.0000 -1.0000 5010419 1576320595.90 151.5006 59.9854 32.0000 1.9724 1.9744 413.7829 414.2915 0.0771 -1.0000 -1.0000 5010481 1576320596.00 151.5037 59.9854 32.0000 1.9722 1.9742 413.7224 414.2311 0.0770 -1.0000 -1.0000 5010544 1576320596.10 151.5037 59.9854 32.0000 1.9731 1.9750 413.8255 414.3345 0.0771 -1.0000 -1.0000 5010606 1576320596.20 151.5037 59.9854 32.0000 1.9728 1.9748 413.8055 414.3147 0.0772 -1.0000 -1.0000 5011059 1576320596.30 151.5037 59.9854 32.0000 1.9729 1.9749 413.8743 414.3835 0.0772 -1.0000 -1.0000 5011106 1576320596.40 151.5037 59.9854 32.0000 1.9733 1.9753 413.8662 414.3744 0.0769 -1.0000 -1.0000 5011169 1576320596.50 151.4843 59.9854 32.0000 1.9727 1.9747 413.7929 414.3010 0.0771 -1.0000 -1.0000 5011247 1576320596.60 151.4843 59.9854 32.0000 1.9726 1.9746 413.7549 414.2628 0.0770 -1.0000 -1.0000 5011310 1576320596.70 151.4843 59.9854 32.0000 1.9731 1.9751 413.7473 414.2553 0.0770 -1.0000 -1.0000 5011497 1576320596.80 151.4843 59.9854 32.0000 1.9724 1.9744 413.7723 414.2812 0.0771 -1.0000 -1.0000 5011575 1576320596.90 151.4843 59.9854 32.0000 1.9726 1.9746 413.7663 414.2744 0.0770 -1.0000 -1.0000 5011637 1576320597.00 151.5008 59.9854 32.0000 1.9722 1.9742 413.7937 414.3013 0.0770 -1.0000 -1.0000 5011700 1576320597.10 151.5012 59.9854 32.0000 1.9728 1.9748 413.7332 414.2413 0.0771 -1.0000 -1.0000 5011762 1576320597.20 151.5012 59.9854 32.0000 1.9729 1.9749 413.7848 414.2943 0.0772 -1.0000 -1.0000 5011841 1576320597.30 151.5012 59.9854 32.0000 1.9733 1.9753 413.8225 414.3310 0.0771 -1.0000 -1.0000 5011919 1576320597.40 151.5012 59.9854 32.0000 1.9733 1.9753 413.7585 414.2659 0.0769 -1.0000 -1.0000 5011981 1576320597.50 151.5022 59.9854 32.0000 1.9734 1.9754 413.8028 414.3115 0.0771 -1.0000 -1.0000 5012044 1576320597.60 151.5078 59.9854 32.0000 1.9726 1.9746 413.8187 414.3276 0.0772 -1.0000 -1.0000 5012106 1576320597.70 151.5078 59.9854 32.0000 1.9734 1.9754 413.7685 414.2770 0.0771 -1.0000 -1.0000 5012169 1576320597.80 151.5078 59.9854 32.0000 1.9729 1.9749 413.7946 414.3022 0.0770 -1.0000 -1.0000 5012231 1576320597.90 151.5078 59.9854 32.0000 1.9733 1.9752 413.8083 414.3167 0.0771 -1.0000 -1.0000 5012309 1576320598.00 151.5078 59.9854 32.0000 1.9732 1.9752 413.8156 414.3235 0.0770 -1.0000 -1.0000 5012372 1576320598.10 151.5029 59.9854 32.0000 1.9730 1.9750 413.7959 414.3041 0.0770 -1.0000 -1.0000 5012434 1576320598.20 151.5013 59.9854 32.0000 1.9726 1.9746 413.7137 414.2216 0.0770 -1.0000 -1.0000 5012544 1576320598.30 151.5013 59.9854 32.0000 1.9728 1.9748 413.7279 414.2356 0.0769 -1.0000 -1.0000 5012606 1576320598.40 151.5013 59.9854 32.0000 1.9730 1.9749 413.8745 414.3825 0.0770 -1.0000 -1.0000 5012669 1576320598.50 151.5013 59.9854 32.0000 1.9734 1.9753 413.7936 414.3016 0.0770 -1.0000 -1.0000 5012731 1576320598.60 151.5013 59.9854 32.0000 1.9729 1.9749 413.8115 414.3189 0.0769 -1.0000 -1.0000 5012794 1576320598.70 151.4870 59.9854 32.0000 1.9736 1.9756 413.8633 414.3715 0.0770 -1.0000 -1.0000 5013294 1576320598.80 151.4714 59.9854 32.0000 1.9734 1.9754 413.7957 414.3036 0.0770 -1.0000 -1.0000 5013356 1576320598.90 151.4714 59.9854 32.0000 1.9723 1.9742 413.8293 414.3374 0.0770 -1.0000 -1.0000 5013419 1576320599.00 151.4714 59.9854 32.0000 1.9728 1.9748 413.8189 414.3271 0.0770 -1.0000 -1.0000 5013481 1576320599.10 151.4714 59.9854 32.0000 1.9731 1.9751 413.7821 414.2904 0.0771 -1.0000 -1.0000 5013559 1576320599.20 151.4714 59.9854 32.0000 1.9737 1.9757 413.8468 414.3551 0.0770 -1.0000 -1.0000 5013622 1576320599.30 151.4874 59.9854 32.0000 1.9732 1.9752 413.7892 414.2975 0.0771 -1.0000 -1.0000 5013872 1576320599.40 151.4874 59.9854 32.0000 1.9730 1.9750 413.8140 414.3225 0.0771 -1.0000 -1.0000 5013935 1576320599.50 151.4874 59.9854 32.0000 1.9732 1.9752 413.8400 414.3483 0.0770 -1.0000 -1.0000 5013997 1576320599.60 151.4874 59.9854 32.0000 1.9727 1.9747 413.8269 414.3335 0.0769 -1.0000 -1.0000 5014059 1576320599.70 151.4874 59.9854 32.0000 1.9726 1.9746 413.7700 414.2789 0.0772 -1.0000 -1.0000 5014122 1576320599.80 151.5089 59.9863 32.0000 1.9736 1.9756 413.7654 414.2734 0.0770 -1.0000 -1.0000 5014262 1576320599.90 151.5089 59.9863 32.0000 1.9733 1.9753 413.8347 414.3423 0.0770 -1.0000 -1.0000 5014341 1576320600.00 151.5089 59.9863 32.0000 1.9734 1.9753 413.7708 414.2785 0.0770 -1.0000 -1.0000 5014403 1576320600.10 151.5089 59.9863 32.0000 1.9733 1.9753 413.8016 414.3100 0.0771 -1.0000 -1.0000 5014466 1576320600.20 151.5089 59.9863 32.0000 1.9724 1.9744 413.7926 414.3010 0.0770 -1.0000 -1.0000 5014528 1576320600.30 151.5089 59.9863 32.0000 1.9730 1.9750 413.7923 414.2998 0.0770 -1.0000 -1.0000 5014762 1576320600.40 151.5263 59.9863 32.0000 1.9732 1.9752 413.7822 414.2901 0.0769 -1.0000 -1.0000 5014825 1576320600.50 151.5263 59.9863 32.0000 1.9733 1.9753 413.7914 414.2989 0.0770 -1.0000 -1.0000 5014903 1576320600.60 151.5263 59.9863 32.0000 1.9728 1.9748 413.7288 414.2367 0.0770 -1.0000 -1.0000 5014966 1576320600.70 151.5263 59.9863 32.0000 1.9729 1.9749 413.7418 414.2488 0.0769 -1.0000 -1.0000 5015028 1576320600.80 151.5263 59.9863 32.0000 1.9733 1.9753 413.8077 414.3158 0.0770 -1.0000 -1.0000 5015528 1576320600.90 151.5263 59.9863 32.0000 1.9730 1.9750 413.7789 414.2866 0.0769 -1.0000 -1.0000 5015591 1576320601.00 151.4981 59.9863 32.0000 1.9729 1.9748 413.7792 414.2861 0.0768 -1.0000 -1.0000 5015653 1576320601.10 151.4981 59.9863 32.0000 1.9729 1.9748 413.7787 414.2859 0.0770 -1.0000 -1.0000 5015716 1576320601.20 151.4981 59.9863 32.0000 1.9725 1.9745 413.7895 414.2976 0.0769 -1.0000 -1.0000 5015778 1576320601.30 151.4981 59.9863 32.0000 1.9729 1.9749 413.7800 414.2878 0.0770 -1.0000 -1.0000 5016028 1576320601.40 151.4981 59.9863 32.0000 1.9727 1.9747 413.7813 414.2897 0.0770 -1.0000 -1.0000 5016091 1576320601.50 151.4981 59.9863 32.0000 1.9728 1.9748 413.7906 414.2978 0.0769 -1.0000 -1.0000 5016153 1576320601.60 151.5004 59.9863 32.0000 1.9731 1.9750 413.7828 414.2899 0.0768 -1.0000 -1.0000 5016231 1576320601.70 151.5004 59.9863 32.0000 1.9733 1.9753 413.8082 414.3166 0.0771 -1.0000 -1.0000 5016294 1576320601.80 151.5004 59.9863 32.0000 1.9728 1.9748 413.8161 414.3248 0.0771 -1.0000 -1.0000 5016528 1576320601.90 151.5004 59.9863 32.0000 1.9736 1.9756 413.7893 414.2965 0.0768 -1.0000 -1.0000 5016606 1576320602.00 151.5004 59.9863 32.0000 1.9729 1.9749 413.7519 414.2593 0.0769 -1.0000 -1.0000 5016669 1576320602.10 151.5207 59.9863 32.0000 1.9721 1.9741 413.7499 414.2569 0.0769 -1.0000 -1.0000 5016731 1576320602.20 151.5598 59.9863 32.0000 1.9732 1.9752 413.7252 414.2329 0.0770 -1.0000 -1.0000 5016794 1576320602.30 151.5598 59.9863 32.0000 1.9733 1.9753 413.8033 414.3108 0.0770 -1.0000 -1.0000 5016856 1576320602.40 151.5598 59.9863 32.0000 1.9735 1.9755 413.7560 414.2643 0.0771 -1.0000 -1.0000 5017091 1576320602.50 151.5598 59.9863 32.0000 1.9734 1.9754 413.7975 414.3055 0.0770 -1.0000 -1.0000 5017153 1576320602.60 151.5598 59.9863 32.0000 1.9737 1.9757 413.7652 414.2725 0.0770 -1.0000 -1.0000 5017216 1576320602.70 151.5428 59.9863 32.0000 1.9730 1.9750 413.8338 414.3419 0.0770 -1.0000 -1.0000 5017278 1576320602.80 151.5428 59.9863 32.0000 1.9737 1.9757 413.7979 414.3051 0.0769 -1.0000 -1.0000 5017356 1576320602.90 151.5428 59.9863 32.0000 1.9728 1.9747 413.8152 414.3221 0.0769 -1.0000 -1.0000 5018059 1576320603.00 151.5428 59.9863 32.0000 1.9733 1.9753 413.8500 414.3575 0.0769 -1.0000 -1.0000 5018122 1576320603.10 151.5428 59.9863 32.0000 1.9738 1.9757 413.7829 414.2905 0.0770 -1.0000 -1.0000 5018200 1576320603.20 151.5428 59.9863 32.0000 1.9732 1.9752 413.7389 414.2473 0.0771 -1.0000 -1.0000 5018262 1576320603.30 151.5293 59.9863 32.0000 1.9730 1.9750 413.7411 414.2492 0.0770 -1.0000 -1.0000 5018341 1576320603.40 151.5293 59.9863 32.0000 1.9734 1.9754 413.7854 414.2931 0.0769 -1.0000 -1.0000 5018403 1576320603.50 151.5293 59.9863 32.0000 1.9734 1.9754 413.8121 414.3188 0.0768 -1.0000 -1.0000 5018466 1576320603.60 151.5293 59.9863 32.0000 1.9729 1.9749 413.8453 414.3522 0.0769 -1.0000 -1.0000 5018528 1576320603.70 151.5293 59.9863 32.0000 1.9730 1.9750 413.7777 414.2856 0.0770 -1.0000 -1.0000 5018591 1576320603.80 151.5430 59.9863 32.0000 1.9734 1.9754 413.8172 414.3242 0.0769 -1.0000 -1.0000 5018653 1576320603.90 151.5584 59.9863 32.0000 1.9735 1.9755 413.7830 414.2905 0.0769 -1.0000 -1.0000 5018731 1576320604.00 151.5584 59.9863 32.0000 1.9735 1.9755 413.8700 414.3777 0.0770 -1.0000 -1.0000 5018794 1576320604.10 151.5584 59.9863 32.0000 1.9738 1.9758 413.8585 414.3662 0.0769 -1.0000 -1.0000 5018856 1576320604.20 151.5584 59.9863 32.0000 1.9731 1.9751 413.8625 414.3694 0.0769 -1.0000 -1.0000 5018919 1576320604.30 151.5584 59.9863 32.0000 1.9737 1.9757 413.7472 414.2559 0.0771 -1.0000 -1.0000 5018997 1576320604.40 151.5885 59.9863 32.0000 1.9743 1.9763 413.8009 414.3088 0.0771 -1.0000 -1.0000 5019044 1576320604.50 151.5885 59.9863 32.0000 1.9739 1.9759 413.8233 414.3314 0.0770 -1.0000 -1.0000 5019122 1576320604.60 151.5885 59.9863 32.0000 1.9744 1.9764 413.7811 414.2894 0.0771 -1.0000 -1.0000 5019184 1576320604.70 151.5885 59.9863 32.0000 1.9737 1.9757 413.7861 414.2938 0.0769 -1.0000 -1.0000 5019247 1576320604.80 151.5885 59.9863 32.0000 1.9743 1.9763 413.8336 414.3409 0.0769 -1.0000 -1.0000 5019325 1576320604.90 151.5885 59.9863 32.0000 1.9740 1.9760 413.9041 414.4126 0.0770 -1.0000 -1.0000 5019387 1576320605.00 151.6022 59.9870 32.0000 1.9729 1.9749 413.8093 414.3161 0.0768 -1.0000 -1.0000 5019513 1576320605.10 151.6022 59.9870 32.0000 1.9739 1.9759 413.8186 414.3274 0.0772 -1.0000 -1.0000 5019591 1576320605.20 151.6022 59.9870 32.0000 1.9742 1.9762 413.8088 414.3163 0.0770 -1.0000 -1.0000 5019637 1576320605.30 151.6022 59.9870 32.0000 1.9743 1.9763 413.8000 414.3081 0.0770 -1.0000 -1.0000 5019716 1576320605.40 151.6022 59.9870 32.0000 1.9736 1.9756 413.7911 414.2990 0.0770 -1.0000 -1.0000 5019778 1576320605.50 151.5560 59.9870 32.0000 1.9736 1.9756 413.8201 414.3281 0.0769 -1.0000 -1.0000 5019841 1576320605.60 151.5402 59.9870 32.0000 1.9732 1.9752 413.8244 414.3316 0.0769 -1.0000 -1.0000 5019919 1576320605.70 151.5402 59.9870 32.0000 1.9733 1.9753 413.8894 414.3973 0.0770 -1.0000 -1.0000 5019981 1576320605.80 151.5402 59.9870 32.0000 1.9734 1.9754 413.7986 414.3062 0.0770 -1.0000 -1.0000 5020044 1576320605.90 151.5402 59.9870 32.0000 1.9744 1.9764 413.7890 414.2969 0.0770 -1.0000 -1.0000 5020106 1576320606.00 151.5402 59.9870 32.0000 1.9734 1.9754 413.7802 414.2882 0.0770 -1.0000 -1.0000 5020559 1576320606.10 151.5689 59.9870 32.0000 1.9736 1.9756 413.8134 414.3214 0.0771 -1.0000 -1.0000 5020622 1576320606.20 151.5689 59.9870 32.0000 1.9735 1.9755 413.8741 414.3828 0.0771 -1.0000 -1.0000 5020684 1576320606.30 151.5689 59.9870 32.0000 1.9734 1.9754 413.8326 414.3405 0.0770 -1.0000 -1.0000 5020747 1576320606.40 151.5689 59.9870 32.0000 1.9739 1.9759 413.8506 414.3581 0.0769 -1.0000 -1.0000 5020809 1576320606.50 151.5689 59.9870 32.0000 1.9732 1.9752 413.8517 414.3596 0.0770 -1.0000 -1.0000 5021310 1576320606.60 151.5269 59.9870 32.0000 1.9732 1.9752 413.7954 414.3037 0.0770 -1.0000 -1.0000 5021372 1576320606.70 151.5269 59.9870 32.0000 1.9727 1.9747 413.8430 414.3507 0.0770 -1.0000 -1.0000 5021435 1576320606.80 151.5269 59.9870 32.0000 1.9733 1.9753 413.8945 414.4020 0.0769 -1.0000 -1.0000 5021513 1576320606.90 151.5269 59.9870 32.0000 1.9732 1.9752 413.8650 414.3725 0.0769 -1.0000 -1.0000 5021575 1576320607.00 151.5269 59.9870 32.0000 1.9723 1.9743 413.7727 414.2805 0.0770 -1.0000 -1.0000 5021638 1576320607.10 151.5366 59.9870 32.0000 1.9732 1.9752 413.8046 414.3131 0.0771 -1.0000 -1.0000 5021700 1576320607.20 151.5726 59.9870 32.0000 1.9732 1.9752 413.7827 414.2900 0.0769 -1.0000 -1.0000 5021762 1576320607.30 151.5726 59.9870 32.0000 1.9732 1.9752 413.7875 414.2959 0.0771 -1.0000 -1.0000 5021841 1576320607.40 151.5726 59.9870 32.0000 1.9738 1.9758 413.8054 414.3130 0.0769 -1.0000 -1.0000 5021903 1576320607.50 151.5726 59.9870 32.0000 1.9731 1.9751 413.7896 414.2975 0.0770 -1.0000 -1.0000 5022044 1576320607.60 151.5726 59.9870 32.0000 1.9726 1.9746 413.7502 414.2578 0.0769 -1.0000 -1.0000 5022107 1576320607.70 151.5096 59.9870 32.0000 1.9736 1.9756 413.7905 414.2982 0.0770 -1.0000 -1.0000 5022169 1576320607.80 151.5096 59.9870 32.0000 1.9729 1.9749 413.8139 414.3213 0.0769 -1.0000 -1.0000 5022231 1576320607.90 151.5096 59.9870 32.0000 1.9731 1.9751 413.8620 414.3703 0.0771 -1.0000 -1.0000 5022309 1576320608.00 151.5096 59.9870 32.0000 1.9732 1.9752 413.7509 414.2586 0.0770 -1.0000 -1.0000 5022528 1576320608.10 151.5096 59.9870 32.0000 1.9732 1.9751 413.7834 414.2904 0.0769 -1.0000 -1.0000 5022591 1576320608.20 151.5455 59.9870 32.0000 1.9736 1.9756 413.7759 414.2830 0.0769 -1.0000 -1.0000 5022669 1576320608.30 151.5515 59.9870 32.0000 1.9737 1.9756 413.8337 414.3412 0.0769 -1.0000 -1.0000 5022731 1576320608.40 151.5515 59.9870 32.0000 1.9730 1.9750 413.8448 414.3522 0.0770 -1.0000 -1.0000 5022794 1576320608.50 151.5515 59.9870 32.0000 1.9738 1.9757 413.8542 414.3622 0.0770 -1.0000 -1.0000 5023294 1576320608.60 151.5515 59.9870 32.0000 1.9737 1.9757 413.8581 414.3645 0.0768 -1.0000 -1.0000 5023356 1576320608.70 151.5515 59.9870 32.0000 1.9733 1.9753 413.7778 414.2850 0.0769 -1.0000 -1.0000 5023419 1576320608.80 151.5393 59.9870 32.0000 1.9742 1.9762 413.8497 414.3572 0.0769 -1.0000 -1.0000 5023481 1576320608.90 151.5393 59.9870 32.0000 1.9735 1.9755 413.7543 414.2625 0.0771 -1.0000 -1.0000 5023544 1576320609.00 151.5393 59.9870 32.0000 1.9728 1.9748 413.7856 414.2942 0.0771 -1.0000 -1.0000 5023606 1576320609.10 151.5393 59.9870 32.0000 1.9730 1.9750 413.7672 414.2749 0.0769 -1.0000 -1.0000 5023903 1576320609.20 151.5393 59.9870 32.0000 1.9734 1.9754 413.7383 414.2463 0.0770 -1.0000 -1.0000 5023966 1576320609.30 151.5435 59.9870 32.0000 1.9734 1.9754 413.7298 414.2361 0.0768 -1.0000 -1.0000 5024028 1576320609.40 151.5529 59.9870 32.0000 1.9732 1.9752 413.7904 414.2978 0.0770 -1.0000 -1.0000 5024091 1576320609.50 151.5529 59.9870 32.0000 1.9737 1.9757 413.8255 414.3330 0.0769 -1.0000 -1.0000 5024169 1576320609.60 151.5529 59.9870 32.0000 1.9737 1.9757 413.8204 414.3272 0.0769 -1.0000 -1.0000 5024262 1576320609.70 151.5529 59.9870 32.0000 1.9731 1.9751 413.7596 414.2675 0.0770 -1.0000 -1.0000 5024325 1576320609.80 151.5529 59.9870 32.0000 1.9735 1.9755 413.8251 414.3314 0.0768 -1.0000 -1.0000 5024387 1576320609.90 151.5914 59.9868 32.0000 1.9730 1.9750 413.7471 414.2546 0.0769 -1.0000 -1.0000 5024466 1576320610.00 151.5914 59.9868 32.0000 1.9735 1.9755 413.7205 414.2277 0.0769 -1.0000 -1.0000 5024528 1576320610.10 151.5914 59.9868 32.0000 1.9736 1.9756 413.6763 414.1849 0.0771 -1.0000 -1.0000 5024591 1576320610.20 151.5914 59.9868 32.0000 1.9737 1.9757 413.7452 414.2533 0.0770 -1.0000 -1.0000 5024653 1576320610.30 151.5914 59.9868 32.0000 1.9732 1.9752 413.8251 414.3328 0.0769 -1.0000 -1.0000 5024716 1576320610.40 151.5914 59.9868 32.0000 1.9736 1.9756 413.7898 414.2974 0.0770 -1.0000 -1.0000 5024778 1576320610.50 151.5489 59.9868 32.0000 1.9727 1.9747 413.6576 414.1653 0.0771 -1.0000 -1.0000 5024856 1576320610.60 151.5229 59.9868 32.0000 1.9730 1.9750 413.7407 414.2494 0.0771 -1.0000 -1.0000 5025028 1576320610.70 151.5229 59.9868 32.0000 1.9730 1.9750 413.7218 414.2298 0.0770 -1.0000 -1.0000 5025091 1576320610.80 151.5229 59.9868 32.0000 1.9729 1.9749 413.8120 414.3198 0.0769 -1.0000 -1.0000 5025169 1576320610.90 151.5229 59.9868 32.0000 1.9724 1.9744 413.7564 414.2635 0.0769 -1.0000 -1.0000 5025231 1576320611.00 151.5229 59.9868 32.0000 1.9731 1.9751 413.7426 414.2501 0.0769 -1.0000 -1.0000 5025294 1576320611.10 151.5491 59.9868 32.0000 1.9729 1.9749 413.7955 414.3023 0.0768 -1.0000 -1.0000 5025528 1576320611.20 151.5491 59.9868 32.0000 1.9732 1.9752 413.7299 414.2369 0.0769 -1.0000 -1.0000 5025591 1576320611.30 151.5491 59.9868 32.0000 1.9739 1.9759 413.8038 414.3103 0.0768 -1.0000 -1.0000 5025669 1576320611.40 151.5491 59.9868 32.0000 1.9729 1.9749 413.8263 414.3334 0.0769 -1.0000 -1.0000 5025731 1576320611.50 151.5491 59.9868 32.0000 1.9729 1.9749 413.8059 414.3132 0.0769 -1.0000 -1.0000 5025794 1576320611.60 151.5245 59.9868 32.0000 1.9722 1.9742 413.7063 414.2134 0.0769 -1.0000 -1.0000 5026544 1576320611.70 151.4787 59.9868 32.0000 1.9729 1.9749 413.7041 414.2114 0.0769 -1.0000 -1.0000 5026591 1576320611.80 151.4787 59.9868 32.0000 1.9727 1.9747 413.7099 414.2168 0.0768 -1.0000 -1.0000 5026653 1576320611.90 151.4787 59.9868 32.0000 1.9730 1.9750 413.6569 414.1642 0.0769 -1.0000 -1.0000 5026731 1576320612.00 151.4787 59.9868 32.0000 1.9726 1.9745 413.7166 414.2230 0.0768 -1.0000 -1.0000 5026794 1576320612.10 151.4787 59.9868 32.0000 1.9733 1.9753 413.6977 414.2047 0.0769 -1.0000 -1.0000 5026856 1576320612.20 151.4944 59.9868 32.0000 1.9730 1.9750 413.6975 414.2047 0.0769 -1.0000 -1.0000 5026934 1576320612.30 151.4944 59.9868 32.0000 1.9727 1.9747 413.7207 414.2271 0.0768 -1.0000 -1.0000 5026997 1576320612.40 151.4944 59.9868 32.0000 1.9731 1.9750 413.7892 414.2957 0.0768 -1.0000 -1.0000 5027059 1576320612.50 151.4944 59.9868 32.0000 1.9733 1.9753 413.7651 414.2709 0.0767 -1.0000 -1.0000 5027137 1576320612.60 151.4944 59.9868 32.0000 1.9731 1.9751 413.7614 414.2669 0.0767 -1.0000 -1.0000 5027200 1576320612.70 151.4467 59.9868 32.0000 1.9731 1.9751 413.7543 414.2612 0.0768 -1.0000 -1.0000 5027262 1576320612.80 151.4309 59.9868 32.0000 1.9724 1.9744 413.8151 414.3225 0.0770 -1.0000 -1.0000 5027341 1576320612.90 151.4309 59.9868 32.0000 1.9726 1.9746 413.7125 414.2184 0.0768 -1.0000 -1.0000 5027403 1576320613.00 151.4309 59.9868 32.0000 1.9727 1.9747 413.7096 414.2168 0.0769 -1.0000 -1.0000 5027466 1576320613.10 151.4309 59.9868 32.0000 1.9723 1.9743 413.7705 414.2784 0.0771 -1.0000 -1.0000 5027528 1576320613.20 151.4344 59.9868 32.0000 1.9728 1.9748 413.8115 414.3182 0.0768 -1.0000 -1.0000 5027810 1576320613.30 151.4953 59.9868 32.0000 1.9744 1.9764 413.8341 414.3409 0.0768 -1.0000 -1.0000 5027888 1576320613.40 151.4953 59.9868 32.0000 1.9733 1.9752 413.8182 414.3247 0.0768 -1.0000 -1.0000 5027950 1576320613.50 151.4953 59.9868 32.0000 1.9725 1.9745 413.7843 414.2918 0.0769 -1.0000 -1.0000 5028013 1576320613.60 151.4953 59.9868 32.0000 1.9729 1.9749 413.7355 414.2425 0.0769 -1.0000 -1.0000 5028091 1576320613.70 151.4953 59.9868 32.0000 1.9730 1.9750 413.7907 414.2977 0.0768 -1.0000 -1.0000 5028309 1576320613.80 151.5343 59.9868 32.0000 1.9732 1.9751 413.7922 414.2988 0.0768 -1.0000 -1.0000 5028372 1576320613.90 151.5343 59.9868 32.0000 1.9730 1.9750 413.6691 414.1754 0.0768 -1.0000 -1.0000 5028450 1576320614.00 151.5343 59.9868 32.0000 1.9731 1.9751 413.7826 414.2891 0.0768 -1.0000 -1.0000 5028512 1576320614.10 151.5343 59.9868 32.0000 1.9726 1.9746 413.8052 414.3123 0.0769 -1.0000 -1.0000 5028575 1576320614.20 151.5343 59.9868 32.0000 1.9735 1.9755 413.7932 414.3010 0.0769 -1.0000 -1.0000 5029325 1576320614.30 151.5343 59.9868 32.0000 1.9732 1.9752 413.8129 414.3199 0.0769 -1.0000 -1.0000 5029388 1576320614.40 151.5336 59.9868 32.0000 1.9731 1.9751 413.7752 414.2822 0.0768 -1.0000 -1.0000 5029450 1576320614.50 151.5336 59.9868 32.0000 1.9730 1.9750 413.7437 414.2494 0.0767 -1.0000 -1.0000 5029528 1576320614.60 151.5336 59.9868 32.0000 1.9728 1.9748 413.7610 414.2675 0.0768 -1.0000 -1.0000 5029591 1576320614.70 151.5336 59.9868 32.0000 1.9728 1.9748 413.7958 414.3026 0.0768 -1.0000 -1.0000 5029653 1576320614.80 151.5336 59.9868 32.0000 1.9735 1.9755 413.7538 414.2600 0.0767 -1.0000 -1.0000 5029716 1576320614.90 151.5336 59.9868 32.0000 1.9731 1.9751 413.7872 414.2929 0.0766 -1.0000 -1.0000 5029778 1576320615.00 151.5477 59.9871 32.0000 1.9727 1.9746 413.7418 414.2476 0.0767 -1.0000 -1.0000 5029841 1576320615.10 151.5477 59.9871 32.0000 1.9729 1.9749 413.7673 414.2737 0.0768 -1.0000 -1.0000 5029919 1576320615.20 151.5477 59.9871 32.0000 1.9735 1.9755 413.7921 414.2990 0.0769 -1.0000 -1.0000 5030013 1576320615.30 151.5477 59.9871 32.0000 1.9729 1.9749 413.8136 414.3202 0.0768 -1.0000 -1.0000 5030091 1576320615.40 151.5477 59.9871 32.0000 1.9733 1.9753 413.7836 414.2898 0.0767 -1.0000 -1.0000 5030153 1576320615.50 151.5531 59.9871 32.0000 1.9726 1.9746 413.7627 414.2692 0.0768 -1.0000 -1.0000 5030216 1576320615.60 151.5531 59.9871 32.0000 1.9728 1.9747 413.7554 414.2610 0.0766 -1.0000 -1.0000 5030294 1576320615.70 151.5531 59.9871 32.0000 1.9732 1.9752 413.7853 414.2910 0.0767 -1.0000 -1.0000 5030356 1576320615.80 151.5531 59.9871 32.0000 1.9733 1.9753 413.7049 414.2113 0.0768 -1.0000 -1.0000 5030450 1576320615.90 151.5531 59.9871 32.0000 1.9729 1.9749 413.8239 414.3302 0.0767 -1.0000 -1.0000 5030528 1576320616.00 151.5586 59.9871 32.0000 1.9726 1.9746 413.7424 414.2485 0.0768 -1.0000 -1.0000 5030591 1576320616.10 151.5762 59.9871 32.0000 1.9731 1.9751 413.7839 414.2900 0.0767 -1.0000 -1.0000 5030653 1576320616.20 151.5762 59.9871 32.0000 1.9734 1.9754 413.8392 414.3455 0.0767 -1.0000 -1.0000 5030716 1576320616.30 151.5762 59.9871 32.0000 1.9746 1.9766 413.8374 414.3435 0.0767 -1.0000 -1.0000 5031059 1576320616.40 151.5762 59.9871 32.0000 1.9733 1.9753 413.8549 414.3614 0.0768 -1.0000 -1.0000 5031122 1576320616.50 151.5762 59.9871 32.0000 1.9731 1.9751 413.7676 414.2735 0.0767 -1.0000 -1.0000 5031200 1576320616.60 151.4585 59.9871 32.0000 1.9732 1.9752 413.7119 414.2186 0.0769 -1.0000 -1.0000 5031262 1576320616.70 151.4585 59.9871 32.0000 1.9729 1.9749 413.7847 414.2908 0.0767 -1.0000 -1.0000 5031325 1576320616.80 151.4585 59.9871 32.0000 1.9731 1.9751 413.7742 414.2810 0.0768 -1.0000 -1.0000 5031559 1576320616.90 151.4585 59.9871 32.0000 1.9730 1.9750 413.7214 414.2265 0.0766 -1.0000 -1.0000 5031622 1576320617.00 151.4585 59.9871 32.0000 1.9729 1.9749 413.6806 414.1869 0.0768 -1.0000 -1.0000 5031684 1576320617.10 151.4586 59.9871 32.0000 1.9730 1.9750 413.6873 414.1932 0.0767 -1.0000 -1.0000 5031762 1576320617.20 151.4591 59.9871 32.0000 1.9731 1.9751 413.8153 414.3215 0.0767 -1.0000 -1.0000 5031825 1576320617.30 151.4591 59.9871 32.0000 1.9728 1.9748 413.8547 414.3615 0.0768 -1.0000 -1.0000 5031903 1576320617.40 151.4591 59.9871 32.0000 1.9730 1.9749 413.8315 414.3380 0.0767 -1.0000 -1.0000 5031966 1576320617.50 151.4591 59.9871 32.0000 1.9732 1.9752 413.8187 414.3248 0.0767 -1.0000 -1.0000 5032028 1576320617.60 151.4591 59.9871 32.0000 1.9732 1.9752 413.8045 414.3107 0.0768 -1.0000 -1.0000 5032107 1576320617.70 151.4764 59.9871 32.0000 1.9725 1.9744 413.7682 414.2748 0.0768 -1.0000 -1.0000 5032169 1576320617.80 151.4775 59.9871 32.0000 1.9728 1.9748 413.7741 414.2810 0.0769 -1.0000 -1.0000 5032341 1576320617.90 151.4775 59.9871 32.0000 1.9731 1.9751 413.6877 414.1937 0.0767 -1.0000 -1.0000 5032403 1576320618.00 151.4775 59.9871 32.0000 1.9729 1.9748 413.8454 414.3510 0.0766 -1.0000 -1.0000 5032466 1576320618.10 151.4775 59.9871 32.0000 1.9729 1.9749 413.7768 414.2821 0.0766 -1.0000 -1.0000 5032544 1576320618.20 151.4690 59.9871 32.0000 1.9728 1.9748 413.8330 414.3390 0.0767 -1.0000 -1.0000 5032622 1576320618.30 151.4533 59.9871 32.0000 1.9727 1.9747 413.7862 414.2926 0.0768 -1.0000 -1.0000 5032794 1576320618.40 151.4533 59.9871 32.0000 1.9727 1.9747 413.8336 414.3401 0.0767 -1.0000 -1.0000 5032856 1576320618.50 151.4533 59.9871 32.0000 1.9726 1.9746 413.7708 414.2761 0.0766 -1.0000 -1.0000 5032919 1576320618.60 151.4533 59.9871 32.0000 1.9730 1.9749 413.7547 414.2601 0.0766 -1.0000 -1.0000 5032981 1576320618.70 151.4533 59.9871 32.0000 1.9729 1.9749 413.7880 414.2944 0.0768 -1.0000 -1.0000 5033044 1576320618.80 151.4691 59.9871 32.0000 1.9734 1.9754 413.8334 414.3397 0.0768 -1.0000 -1.0000 5033528 1576320618.90 151.4691 59.9871 32.0000 1.9731 1.9750 413.8176 414.3240 0.0768 -1.0000 -1.0000 5033591 1576320619.00 151.4691 59.9871 32.0000 1.9728 1.9748 413.8296 414.3354 0.0766 -1.0000 -1.0000 5033669 1576320619.10 151.4691 59.9871 32.0000 1.9726 1.9746 413.8188 414.3248 0.0767 -1.0000 -1.0000 5033747 1576320619.20 151.4691 59.9871 32.0000 1.9730 1.9750 413.7647 414.2714 0.0768 -1.0000 -1.0000 5033810 1576320619.30 151.4691 59.9871 32.0000 1.9729 1.9749 413.7985 414.3055 0.0769 -1.0000 -1.0000 5034122 1576320619.40 151.4900 59.9871 32.0000 1.9731 1.9751 413.8696 414.3769 0.0769 -1.0000 -1.0000 5034184 1576320619.50 151.4900 59.9871 32.0000 1.9732 1.9752 413.8841 414.3905 0.0766 -1.0000 -1.0000 5034247 1576320619.60 151.4900 59.9871 32.0000 1.9732 1.9752 413.8036 414.3099 0.0769 -1.0000 -1.0000 5034325 1576320619.70 151.4900 59.9871 32.0000 1.9726 1.9746 413.8389 414.3471 0.0769 -1.0000 -1.0000 5034387 1576320619.80 151.4900 59.9871 32.0000 1.9736 1.9756 413.8049 414.3112 0.0767 -1.0000 -1.0000 5034450 1576320619.90 151.5050 59.9868 32.0000 1.9733 1.9753 413.9128 414.4190 0.0768 -1.0000 -1.0000 5034591 1576320620.00 151.5433 59.9860 32.0000 1.9735 1.9755 413.8352 414.3414 0.0767 -1.0000 -1.0000 5034653 1576320620.10 151.5433 59.9860 32.0000 1.9731 1.9751 413.8740 414.3800 0.0767 -1.0000 -1.0000 5034716 1576320620.20 151.5433 59.9860 32.0000 1.9734 1.9754 413.8430 414.3495 0.0768 -1.0000 -1.0000 5034778 1576320620.30 151.5433 59.9860 32.0000 1.9727 1.9747 413.8501 414.3567 0.0768 -1.0000 -1.0000 5034856 1576320620.40 151.5433 59.9860 32.0000 1.9729 1.9749 413.8361 414.3417 0.0766 -1.0000 -1.0000 5035091 1576320620.50 151.5433 59.9860 32.0000 1.9732 1.9752 413.7718 414.2779 0.0767 -1.0000 -1.0000 5035169 1576320620.60 151.5044 59.9860 32.0000 1.9736 1.9756 413.8540 414.3605 0.0768 -1.0000 -1.0000 5035216 1576320620.70 151.5044 59.9860 32.0000 1.9732 1.9752 413.8565 414.3634 0.0769 -1.0000 -1.0000 5035294 1576320620.80 151.5044 59.9860 32.0000 1.9730 1.9750 413.8871 414.3935 0.0767 -1.0000 -1.0000 5035356 1576320620.90 151.5044 59.9860 32.0000 1.9736 1.9756 413.8450 414.3511 0.0768 -1.0000 -1.0000 5035544 1576320621.00 151.5044 59.9860 32.0000 1.9733 1.9753 413.8075 414.3143 0.0768 -1.0000 -1.0000 5035606 1576320621.10 151.5244 59.9860 32.0000 1.9734 1.9754 413.8985 414.4044 0.0768 -1.0000 -1.0000 5035669 1576320621.20 151.5453 59.9860 32.0000 1.9732 1.9752 413.8893 414.3958 0.0767 -1.0000 -1.0000 5035731 1576320621.30 151.5453 59.9860 32.0000 1.9738 1.9758 413.8656 414.3717 0.0767 -1.0000 -1.0000 5035810 1576320621.40 151.5453 59.9860 32.0000 1.9736 1.9756 413.8237 414.3308 0.0769 -1.0000 -1.0000 5036294 1576320621.50 151.5453 59.9860 32.0000 1.9740 1.9760 413.8100 414.3168 0.0767 -1.0000 -1.0000 5036356 1576320621.60 151.5453 59.9860 32.0000 1.9733 1.9752 413.7915 414.2978 0.0768 -1.0000 -1.0000 5036419 1576320621.70 151.5403 59.9860 32.0000 1.9732 1.9752 413.8573 414.3635 0.0768 -1.0000 -1.0000 5036481 1576320621.80 151.5372 59.9860 32.0000 1.9730 1.9750 413.7659 414.2725 0.0768 -1.0000 -1.0000 5036544 1576320621.90 151.5372 59.9860 32.0000 1.9724 1.9744 413.8452 414.3509 0.0766 -1.0000 -1.0000 5036809 1576320622.00 151.5372 59.9860 32.0000 1.9731 1.9751 413.7508 414.2563 0.0767 -1.0000 -1.0000 5036872 1576320622.10 151.5372 59.9860 32.0000 1.9737 1.9757 413.7751 414.2816 0.0769 -1.0000 -1.0000 5036934 1576320622.20 151.5372 59.9860 32.0000 1.9735 1.9755 413.8125 414.3189 0.0767 -1.0000 -1.0000 5036997 1576320622.30 151.5365 59.9860 32.0000 1.9729 1.9749 413.8489 414.3558 0.0768 -1.0000 -1.0000 5037059 1576320622.40 151.5365 59.9860 32.0000 1.9737 1.9757 413.8080 414.3144 0.0768 -1.0000 -1.0000 5037122 1576320622.50 151.5365 59.9860 32.0000 1.9726 1.9746 413.8450 414.3520 0.0769 -1.0000 -1.0000 5037325 1576320622.60 151.5365 59.9860 32.0000 1.9729 1.9748 413.7760 414.2825 0.0768 -1.0000 -1.0000 5037387 1576320622.70 151.5365 59.9860 32.0000 1.9730 1.9750 413.8309 414.3368 0.0767 -1.0000 -1.0000 5037450 1576320622.80 151.5537 59.9860 32.0000 1.9731 1.9751 413.8138 414.3202 0.0768 -1.0000 -1.0000 5037528 1576320622.90 151.6088 59.9860 32.0000 1.9736 1.9756 413.7857 414.2923 0.0768 -1.0000 -1.0000 5037591 1576320623.00 151.6088 59.9860 32.0000 1.9735 1.9755 413.8381 414.3450 0.0769 -1.0000 -1.0000 5037778 1576320623.10 151.6088 59.9860 32.0000 1.9732 1.9752 413.8946 414.4012 0.0767 -1.0000 -1.0000 5037856 1576320623.20 151.6088 59.9860 32.0000 1.9739 1.9759 413.9147 414.4216 0.0769 -1.0000 -1.0000 5037919 1576320623.30 151.6088 59.9860 32.0000 1.9732 1.9752 413.8454 414.3519 0.0768 -1.0000 -1.0000 5037981 1576320623.40 151.5578 59.9860 32.0000 1.9733 1.9752 413.7723 414.2793 0.0769 -1.0000 -1.0000 5038044 1576320623.50 151.5578 59.9860 32.0000 1.9728 1.9748 413.8079 414.3143 0.0768 -1.0000 -1.0000 5038106 1576320623.60 151.5578 59.9860 32.0000 1.9739 1.9759 413.8385 414.3448 0.0767 -1.0000 -1.0000 5038184 1576320623.70 151.5578 59.9860 32.0000 1.9733 1.9753 413.8046 414.3104 0.0767 -1.0000 -1.0000 5038247 1576320623.80 151.5578 59.9860 32.0000 1.9724 1.9743 413.7449 414.2508 0.0767 -1.0000 -1.0000 5038309 1576320623.90 151.5370 59.9860 32.0000 1.9731 1.9751 413.8753 414.3813 0.0767 -1.0000 -1.0000 5038387 1576320624.00 151.4901 59.9860 32.0000 1.9726 1.9746 413.8041 414.3102 0.0768 -1.0000 -1.0000 5038559 1576320624.10 151.4901 59.9860 32.0000 1.9725 1.9744 413.8155 414.3208 0.0766 -1.0000 -1.0000 5038622 1576320624.20 151.4901 59.9860 32.0000 1.9722 1.9742 413.7509 414.2573 0.0768 -1.0000 -1.0000 5038700 1576320624.30 151.4901 59.9860 32.0000 1.9729 1.9748 413.7406 414.2474 0.0768 -1.0000 -1.0000 5038762 1576320624.40 151.4901 59.9860 32.0000 1.9724 1.9744 413.7881 414.2941 0.0767 -1.0000 -1.0000 5038825 1576320624.50 151.4805 59.9860 32.0000 1.9729 1.9749 413.7896 414.2961 0.0768 -1.0000 -1.0000 5039059 1576320624.60 151.4805 59.9860 32.0000 1.9733 1.9753 413.8630 414.3700 0.0768 -1.0000 -1.0000 5039122 1576320624.70 151.4805 59.9860 32.0000 1.9732 1.9752 413.9211 414.4284 0.0769 -1.0000 -1.0000 5039184 1576320624.80 151.4805 59.9860 32.0000 1.9726 1.9746 413.7752 414.2823 0.0769 -1.0000 -1.0000 5039262 1576320624.90 151.4805 59.9860 32.0000 1.9727 1.9747 413.7167 414.2239 0.0769 -1.0000 -1.0000 5039325 1576320625.00 151.4805 59.9860 32.0000 1.9727 1.9747 413.8141 414.3212 0.0769 -1.0000 -1.0000 5039559 1576320625.10 151.4805 59.9860 32.0000 1.9727 1.9747 413.8346 414.3412 0.0768 -1.0000 -1.0000 5039622 1576320625.20 151.4752 59.9867 32.0000 1.9729 1.9749 413.8018 414.3089 0.0769 -1.0000 -1.0000 5039684 1576320625.30 151.4752 59.9867 32.0000 1.9728 1.9748 413.7929 414.3005 0.0770 -1.0000 -1.0000 5039762 1576320625.40 151.4752 59.9867 32.0000 1.9725 1.9745 413.7223 414.2295 0.0769 -1.0000 -1.0000 5039825 1576320625.50 151.4752 59.9867 32.0000 1.9721 1.9741 413.8000 414.3068 0.0768 -1.0000 -1.0000 5039888 1576320625.60 151.4752 59.9867 32.0000 1.9727 1.9746 413.7437 414.2506 0.0768 -1.0000 -1.0000 5040075 1576320625.70 151.5039 59.9867 32.0000 1.9731 1.9751 413.7730 414.2800 0.0769 -1.0000 -1.0000 5040137 1576320625.80 151.5212 59.9867 32.0000 1.9730 1.9750 413.8202 414.3271 0.0768 -1.0000 -1.0000 5040200 1576320625.90 151.5212 59.9867 32.0000 1.9731 1.9751 413.8370 414.3448 0.0769 -1.0000 -1.0000 5040278 1576320626.00 151.5212 59.9867 32.0000 1.9731 1.9751 413.8130 414.3197 0.0768 -1.0000 -1.0000 5040325 1576320626.10 151.5212 59.9867 32.0000 1.9730 1.9750 413.8210 414.3277 0.0768 -1.0000 -1.0000 5040762 1576320626.20 151.5212 59.9867 32.0000 1.9728 1.9748 413.7239 414.2306 0.0768 -1.0000 -1.0000 5040841 1576320626.30 151.4949 59.9867 32.0000 1.9724 1.9744 413.7115 414.2176 0.0768 -1.0000 -1.0000 5040903 1576320626.40 151.4949 59.9867 32.0000 1.9732 1.9752 413.8188 414.3262 0.0769 -1.0000 -1.0000 5040966 1576320626.50 151.4949 59.9867 32.0000 1.9734 1.9754 413.7438 414.2501 0.0768 -1.0000 -1.0000 5041028 1576320626.60 151.4949 59.9867 32.0000 1.9728 1.9748 413.8077 414.3147 0.0770 -1.0000 -1.0000 5041559 1576320626.70 151.4949 59.9867 32.0000 1.9727 1.9747 413.7770 414.2852 0.0770 -1.0000 -1.0000 5041622 1576320626.80 151.4753 59.9867 32.0000 1.9732 1.9752 413.7357 414.2422 0.0768 -1.0000 -1.0000 5041700 1576320626.90 151.4753 59.9867 32.0000 1.9732 1.9752 413.8516 414.3578 0.0767 -1.0000 -1.0000 5041762 1576320627.00 151.4753 59.9867 32.0000 1.9732 1.9752 413.8660 414.3728 0.0769 -1.0000 -1.0000 5041825 1576320627.10 151.4753 59.9867 32.0000 1.9731 1.9751 413.7359 414.2435 0.0769 -1.0000 -1.0000 5042059 1576320627.20 151.4753 59.9867 32.0000 1.9727 1.9747 413.7970 414.3044 0.0770 -1.0000 -1.0000 5042122 1576320627.30 151.4753 59.9867 32.0000 1.9735 1.9755 413.8369 414.3445 0.0769 -1.0000 -1.0000 5042200 1576320627.40 151.4753 59.9867 32.0000 1.9732 1.9752 413.9021 414.4085 0.0769 -1.0000 -1.0000 5042262 1576320627.50 151.4801 59.9867 32.0000 1.9731 1.9751 413.7672 414.2752 0.0769 -1.0000 -1.0000 5042325 1576320627.60 151.4714 59.9867 32.0000 1.9727 1.9747 413.8074 414.3142 0.0768 -1.0000 -1.0000 5042387 1576320627.70 151.4714 59.9867 32.0000 1.9724 1.9744 413.7671 414.2745 0.0770 -1.0000 -1.0000 5042450 1576320627.80 151.4714 59.9867 32.0000 1.9724 1.9744 413.7577 414.2653 0.0769 -1.0000 -1.0000 5042528 1576320627.90 151.5188 59.9867 32.0000 1.9726 1.9746 413.7442 414.2514 0.0769 -1.0000 -1.0000 5042591 1576320628.00 151.5188 59.9867 32.0000 1.9728 1.9747 413.8381 414.3455 0.0770 -1.0000 -1.0000 5042653 1576320628.10 151.5188 59.9867 32.0000 1.9735 1.9755 413.7916 414.2988 0.0768 -1.0000 -1.0000 5042841 1576320628.20 151.5188 59.9867 32.0000 1.9732 1.9751 413.7573 414.2636 0.0768 -1.0000 -1.0000 5042903 1576320628.30 151.5188 59.9867 32.0000 1.9733 1.9753 413.8698 414.3776 0.0770 -1.0000 -1.0000 5042966 1576320628.40 151.5188 59.9867 32.0000 1.9738 1.9758 413.8023 414.3094 0.0768 -1.0000 -1.0000 5043028 1576320628.50 151.5219 59.9867 32.0000 1.9728 1.9748 413.8285 414.3361 0.0771 -1.0000 -1.0000 5043106 1576320628.60 151.5342 59.9867 32.0000 1.9734 1.9754 413.8442 414.3521 0.0769 -1.0000 -1.0000 5043294 1576320628.70 151.5505 59.9867 32.0000 1.9734 1.9754 413.8418 414.3488 0.0768 -1.0000 -1.0000 5043356 1576320628.80 151.5505 59.9867 32.0000 1.9727 1.9747 413.8161 414.3226 0.0768 -1.0000 -1.0000 5043435 1576320628.90 151.5505 59.9867 32.0000 1.9733 1.9753 413.9240 414.4317 0.0769 -1.0000 -1.0000 5043497 1576320629.00 151.5505 59.9867 32.0000 1.9731 1.9751 413.7829 414.2894 0.0768 -1.0000 -1.0000 5043747 1576320629.10 151.5519 59.9867 32.0000 1.9733 1.9752 413.7992 414.3071 0.0770 -1.0000 -1.0000 5043810 1576320629.20 151.5646 59.9867 32.0000 1.9732 1.9752 413.8337 414.3417 0.0770 -1.0000 -1.0000 5043872 1576320629.30 151.5646 59.9867 32.0000 1.9731 1.9751 413.7936 414.3006 0.0769 -1.0000 -1.0000 5043950 1576320629.40 151.5646 59.9867 32.0000 1.9733 1.9752 413.8338 414.3414 0.0769 -1.0000 -1.0000 5044013 1576320629.50 151.5646 59.9867 32.0000 1.9730 1.9750 413.8467 414.3539 0.0769 -1.0000 -1.0000 5044075 1576320629.60 151.5646 59.9867 32.0000 1.9730 1.9750 413.7950 414.3029 0.0770 -1.0000 -1.0000 5044153 1576320629.70 151.5650 59.9868 32.0000 1.9732 1.9752 413.8053 414.3126 0.0769 -1.0000 -1.0000 5044809 1576320629.80 151.5650 59.9868 32.0000 1.9731 1.9751 413.7950 414.3023 0.0768 -1.0000 -1.0000 5044872 1576320629.90 151.5650 59.9868 32.0000 1.9738 1.9757 413.8233 414.3305 0.0770 -1.0000 -1.0000 5044950 1576320630.00 151.5650 59.9868 32.0000 1.9736 1.9756 413.8123 414.3202 0.0769 -1.0000 -1.0000 5045012 1576320630.10 151.5650 59.9868 32.0000 1.9731 1.9751 413.8418 414.3486 0.0768 -1.0000 -1.0000 5045075 1576320630.20 151.5488 59.9868 32.0000 1.9729 1.9749 413.8311 414.3387 0.0770 -1.0000 -1.0000 5045137 1576320630.30 151.5096 59.9868 32.0000 1.9735 1.9755 413.8513 414.3584 0.0768 -1.0000 -1.0000 5045200 1576320630.40 151.5096 59.9868 32.0000 1.9736 1.9756 413.8431 414.3496 0.0768 -1.0000 -1.0000 5045262 1576320630.50 151.5096 59.9868 32.0000 1.9741 1.9760 413.8327 414.3395 0.0768 -1.0000 -1.0000 5045341 1576320630.60 151.5096 59.9868 32.0000 1.9735 1.9755 413.8468 414.3537 0.0769 -1.0000 -1.0000 5045403 1576320630.70 151.5096 59.9868 32.0000 1.9731 1.9751 413.8039 414.3117 0.0770 -1.0000 -1.0000 5045778 1576320630.80 151.5096 59.9868 32.0000 1.9731 1.9751 413.8160 414.3244 0.0770 -1.0000 -1.0000 5045856 1576320630.90 151.5129 59.9868 32.0000 1.9727 1.9747 413.8526 414.3595 0.0769 -1.0000 -1.0000 5045919 1576320631.00 151.5129 59.9868 32.0000 1.9724 1.9744 413.7753 414.2818 0.0767 -1.0000 -1.0000 5045981 1576320631.10 151.5129 59.9868 32.0000 1.9727 1.9747 413.8006 414.3087 0.0770 -1.0000 -1.0000 5046059 1576320631.20 151.5129 59.9868 32.0000 1.9737 1.9757 413.7873 414.2952 0.0770 -1.0000 -1.0000 5046122 1576320631.30 151.5129 59.9868 32.0000 1.9732 1.9752 413.7983 414.3063 0.0770 -1.0000 -1.0000 5046184 1576320631.40 151.5129 59.9868 32.0000 1.9732 1.9752 413.7480 414.2560 0.0770 -1.0000 -1.0000 5046247 1576320631.50 151.5129 59.9868 32.0000 1.9731 1.9751 413.7922 414.2998 0.0770 -1.0000 -1.0000 5046309 1576320631.60 151.5129 59.9868 32.0000 1.9729 1.9749 413.7670 414.2749 0.0770 -1.0000 -1.0000 5046387 1576320631.70 151.5129 59.9868 32.0000 1.9731 1.9751 413.7938 414.2997 0.0768 -1.0000 -1.0000 5046450 1576320631.80 151.5129 59.9868 32.0000 1.9735 1.9755 413.7926 414.3004 0.0770 -1.0000 -1.0000 5046512 1576320631.90 151.5129 59.9868 32.0000 1.9732 1.9752 413.7593 414.2668 0.0769 -1.0000 -1.0000 5046591 1576320632.00 151.5129 59.9868 32.0000 1.9734 1.9754 413.8208 414.3279 0.0769 -1.0000 -1.0000 5046653 1576320632.10 151.5013 59.9868 32.0000 1.9734 1.9753 413.8523 414.3603 0.0770 -1.0000 -1.0000 5046716 1576320632.20 151.5013 59.9868 32.0000 1.9733 1.9753 413.8226 414.3299 0.0769 -1.0000 -1.0000 5046809 1576320632.30 151.5013 59.9868 32.0000 1.9731 1.9751 413.8082 414.3163 0.0770 -1.0000 -1.0000 5046872 1576320632.40 151.5013 59.9868 32.0000 1.9736 1.9756 413.7907 414.2985 0.0770 -1.0000 -1.0000 5046934 1576320632.50 151.5013 59.9868 32.0000 1.9729 1.9749 413.7786 414.2856 0.0769 -1.0000 -1.0000 5046997 1576320632.60 151.5013 59.9868 32.0000 1.9726 1.9745 413.7348 414.2423 0.0769 -1.0000 -1.0000 5047059 1576320632.70 151.4847 59.9868 32.0000 1.9737 1.9756 413.8435 414.3513 0.0770 -1.0000 -1.0000 5047341 1576320632.80 151.4847 59.9868 32.0000 1.9733 1.9753 413.8440 414.3517 0.0770 -1.0000 -1.0000 5047419 1576320632.90 151.4847 59.9868 32.0000 1.9731 1.9751 413.7741 414.2817 0.0769 -1.0000 -1.0000 5047481 1576320633.00 151.4847 59.9868 32.0000 1.9732 1.9752 413.8605 414.3681 0.0770 -1.0000 -1.0000 5047544 1576320633.10 151.4847 59.9868 32.0000 1.9732 1.9752 413.8208 414.3296 0.0771 -1.0000 -1.0000 5047606 1576320633.20 151.4981 59.9868 32.0000 1.9730 1.9750 413.7801 414.2877 0.0770 -1.0000 -1.0000 5048356 1576320633.30 151.5023 59.9868 32.0000 1.9737 1.9757 413.8506 414.3592 0.0771 -1.0000 -1.0000 5048434 1576320633.40 151.5023 59.9868 32.0000 1.9729 1.9749 413.7899 414.2982 0.0770 -1.0000 -1.0000 5048497 1576320633.50 151.5023 59.9868 32.0000 1.9732 1.9752 413.7831 414.2906 0.0769 -1.0000 -1.0000 5048559 1576320633.60 151.5023 59.9868 32.0000 1.9723 1.9743 413.8468 414.3547 0.0770 -1.0000 -1.0000 5048637 1576320633.70 151.5026 59.9868 32.0000 1.9733 1.9753 413.7296 414.2370 0.0769 -1.0000 -1.0000 5048700 1576320633.80 151.5274 59.9868 32.0000 1.9736 1.9756 413.8348 414.3427 0.0770 -1.0000 -1.0000 5048762 1576320633.90 151.5274 59.9868 32.0000 1.9732 1.9752 413.7969 414.3046 0.0770 -1.0000 -1.0000 5048825 1576320634.00 151.5274 59.9868 32.0000 1.9729 1.9749 413.8275 414.3359 0.0771 -1.0000 -1.0000 5048887 1576320634.10 151.5274 59.9868 32.0000 1.9728 1.9748 413.7675 414.2754 0.0770 -1.0000 -1.0000 5048950 1576320634.20 151.5274 59.9868 32.0000 1.9734 1.9754 413.8490 414.3565 0.0769 -1.0000 -1.0000 5049028 1576320634.30 151.5274 59.9868 32.0000 1.9737 1.9757 413.8529 414.3616 0.0771 -1.0000 -1.0000 5049091 1576320634.40 151.5186 59.9877 32.0000 1.9737 1.9757 413.7741 414.2823 0.0770 -1.0000 -1.0000 5049153 1576320634.50 151.5186 59.9877 32.0000 1.9724 1.9744 413.7770 414.2855 0.0771 -1.0000 -1.0000 5049231 1576320634.60 151.5186 59.9877 32.0000 1.9730 1.9750 413.8113 414.3204 0.0772 -1.0000 -1.0000 5049278 1576320634.70 151.5186 59.9877 32.0000 1.9733 1.9753 413.8740 414.3828 0.0771 -1.0000 -1.0000 5049341 1576320634.80 151.5186 59.9877 32.0000 1.9726 1.9746 413.8279 414.3357 0.0770 -1.0000 -1.0000 5049591 1576320634.90 151.5186 59.9877 32.0000 1.9735 1.9755 413.8140 414.3216 0.0769 -1.0000 -1.0000 5049653 1576320635.00 151.5186 59.9877 32.0000 1.9734 1.9754 413.8272 414.3343 0.0769 -1.0000 -1.0000 5049716 1576320635.10 151.5186 59.9877 32.0000 1.9728 1.9748 413.8000 414.3080 0.0770 -1.0000 -1.0000 5049778 1576320635.20 151.5186 59.9877 32.0000 1.9733 1.9753 413.7938 414.3016 0.0770 -1.0000 -1.0000 5049841 1576320635.30 151.5186 59.9877 32.0000 1.9729 1.9749 413.7888 414.2963 0.0770 -1.0000 -1.0000 5050575 1576320635.40 151.5186 59.9877 32.0000 1.9732 1.9752 413.8155 414.3236 0.0771 -1.0000 -1.0000 5050637 1576320635.50 151.5140 59.9877 32.0000 1.9727 1.9747 413.7976 414.3066 0.0772 -1.0000 -1.0000 5050700 1576320635.60 151.4931 59.9877 32.0000 1.9735 1.9755 413.8123 414.3214 0.0772 -1.0000 -1.0000 5050762 1576320635.70 151.4931 59.9877 32.0000 1.9726 1.9745 413.7948 414.3028 0.0769 -1.0000 -1.0000 5050825 1576320635.80 151.4931 59.9877 32.0000 1.9731 1.9751 413.7760 414.2849 0.0772 -1.0000 -1.0000 5050903 1576320635.90 151.4931 59.9877 32.0000 1.9727 1.9747 413.8049 414.3136 0.0771 -1.0000 -1.0000 5050966 1576320636.00 151.4931 59.9877 32.0000 1.9730 1.9750 413.8195 414.3276 0.0770 -1.0000 -1.0000 5051028 1576320636.10 151.4933 59.9877 32.0000 1.9733 1.9753 413.8655 414.3744 0.0772 -1.0000 -1.0000 5051091 1576320636.20 151.4933 59.9877 32.0000 1.9734 1.9754 413.8172 414.3263 0.0772 -1.0000 -1.0000 5051169 1576320636.30 151.4933 59.9877 32.0000 1.9733 1.9753 413.8401 414.3485 0.0770 -1.0000 -1.0000 5051294 1576320636.40 151.4933 59.9877 32.0000 1.9726 1.9746 413.7626 414.2710 0.0771 -1.0000 -1.0000 5051356 1576320636.50 151.4933 59.9877 32.0000 1.9728 1.9748 413.8009 414.3092 0.0771 -1.0000 -1.0000 5051434 1576320636.60 151.4935 59.9877 32.0000 1.9734 1.9754 413.8447 414.3538 0.0772 -1.0000 -1.0000 5051481 1576320636.70 151.4981 59.9877 32.0000 1.9730 1.9750 413.8579 414.3658 0.0770 -1.0000 -1.0000 5051544 1576320636.80 151.4981 59.9877 32.0000 1.9729 1.9749 413.8742 414.3825 0.0770 -1.0000 -1.0000 5051794 1576320636.90 151.4981 59.9877 32.0000 1.9725 1.9745 413.8956 414.4049 0.0772 -1.0000 -1.0000 5051856 1576320637.00 151.4981 59.9877 32.0000 1.9724 1.9744 413.8436 414.3515 0.0771 -1.0000 -1.0000 5051919 1576320637.10 151.4981 59.9877 32.0000 1.9723 1.9743 413.7657 414.2750 0.0772 -1.0000 -1.0000 5051981 1576320637.20 151.4981 59.9877 32.0000 1.9729 1.9749 413.8077 414.3156 0.0770 -1.0000 -1.0000 5052044 1576320637.30 151.4981 59.9877 32.0000 1.9733 1.9753 413.8552 414.3633 0.0771 -1.0000 -1.0000 5052122 1576320637.40 151.4981 59.9877 32.0000 1.9730 1.9750 413.8502 414.3590 0.0771 -1.0000 -1.0000 5052184 1576320637.50 151.4981 59.9877 32.0000 1.9730 1.9750 413.8217 414.3298 0.0770 -1.0000 -1.0000 5052247 1576320637.60 151.4981 59.9877 32.0000 1.9733 1.9753 413.8546 414.3633 0.0771 -1.0000 -1.0000 5052325 1576320637.70 151.4981 59.9877 32.0000 1.9729 1.9749 413.8835 414.3928 0.0772 -1.0000 -1.0000 5052387 1576320637.80 151.5008 59.9877 32.0000 1.9731 1.9751 413.7605 414.2698 0.0772 -1.0000 -1.0000 5052450 1576320637.90 151.5008 59.9877 32.0000 1.9726 1.9746 413.8568 414.3652 0.0771 -1.0000 -1.0000 5052591 1576320638.00 151.5008 59.9877 32.0000 1.9732 1.9752 413.8684 414.3771 0.0771 -1.0000 -1.0000 5052653 1576320638.10 151.5008 59.9877 32.0000 1.9738 1.9758 413.8642 414.3738 0.0772 -1.0000 -1.0000 5052716 1576320638.20 151.5008 59.9877 32.0000 1.9741 1.9761 413.7048 414.2138 0.0772 -1.0000 -1.0000 5052778 1576320638.30 151.4902 59.9877 32.0000 1.9732 1.9752 413.8698 414.3789 0.0772 -1.0000 -1.0000 5052841 1576320638.40 151.4902 59.9877 32.0000 1.9736 1.9756 413.8842 414.3928 0.0770 -1.0000 -1.0000 5053091 1576320638.50 151.4902 59.9877 32.0000 1.9731 1.9751 413.8476 414.3554 0.0770 -1.0000 -1.0000 5053153 1576320638.60 151.4902 59.9877 32.0000 1.9733 1.9753 413.8793 414.3881 0.0772 -1.0000 -1.0000 5053216 1576320638.70 151.4902 59.9877 32.0000 1.9727 1.9747 413.8888 414.3983 0.0772 -1.0000 -1.0000 5053278 1576320638.80 151.4902 59.9877 32.0000 1.9728 1.9748 413.8756 414.3840 0.0770 -1.0000 -1.0000 5053356 1576320638.90 151.5001 59.9877 32.0000 1.9736 1.9756 413.8232 414.3319 0.0772 -1.0000 -1.0000 5053575 1576320639.00 151.5056 59.9877 32.0000 1.9735 1.9755 413.7870 414.2958 0.0771 -1.0000 -1.0000 5053637 1576320639.10 151.5056 59.9877 32.0000 1.9732 1.9751 413.8555 414.3640 0.0771 -1.0000 -1.0000 5053716 1576320639.20 151.5056 59.9877 32.0000 1.9727 1.9747 413.8093 414.3177 0.0770 -1.0000 -1.0000 5053778 1576320639.30 151.5056 59.9877 32.0000 1.9729 1.9749 413.8625 414.3711 0.0771 -1.0000 -1.0000 5053856 1576320639.40 151.5056 59.9877 32.0000 1.9726 1.9746 413.7437 414.2524 0.0771 -1.0000 -1.0000 5054387 1576320639.50 151.5427 59.9877 32.0000 1.9733 1.9753 413.8375 414.3461 0.0771 -1.0000 -1.0000 5054450 1576320639.60 151.5427 59.9877 32.0000 1.9733 1.9753 413.8356 414.3447 0.0771 -1.0000 -1.0000 5054512 1576320639.70 151.5427 59.9877 32.0000 1.9736 1.9756 413.8460 414.3548 0.0771 -1.0000 -1.0000 5054575 1576320639.80 151.5427 59.9877 32.0000 1.9723 1.9743 413.8474 414.3555 0.0770 -1.0000 -1.0000 5054653 1576320639.90 151.5427 59.9877 32.0000 1.9732 1.9752 413.8691 414.3778 0.0771 -1.0000 -1.0000 5054794 1576320640.00 151.5228 59.9879 32.0000 1.9729 1.9749 413.8215 414.3312 0.0773 -1.0000 -1.0000 5054856 1576320640.10 151.5177 59.9880 32.0000 1.9733 1.9753 413.8276 414.3362 0.0771 -1.0000 -1.0000 5054919 1576320640.20 151.5177 59.9880 32.0000 1.9736 1.9756 413.8633 414.3726 0.0772 -1.0000 -1.0000 5054981 1576320640.30 151.5177 59.9880 32.0000 1.9730 1.9750 413.9167 414.4264 0.0772 -1.0000 -1.0000 5055044 1576320640.40 151.5177 59.9880 32.0000 1.9733 1.9753 413.7979 414.3068 0.0772 -1.0000 -1.0000 5055278 1576320640.50 151.5177 59.9880 32.0000 1.9735 1.9755 413.7935 414.3015 0.0769 -1.0000 -1.0000 5055356 1576320640.60 151.5177 59.9880 32.0000 1.9739 1.9759 413.8511 414.3588 0.0770 -1.0000 -1.0000 5055419 1576320640.70 151.5127 59.9880 32.0000 1.9737 1.9757 413.8316 414.3402 0.0771 -1.0000 -1.0000 5055481 1576320640.80 151.4956 59.9880 32.0000 1.9725 1.9745 413.8281 414.3368 0.0772 -1.0000 -1.0000 5055544 1576320640.90 151.4956 59.9880 32.0000 1.9730 1.9750 413.7838 414.2930 0.0772 -1.0000 -1.0000 5055607 1576320641.00 151.4956 59.9880 32.0000 1.9726 1.9746 413.7132 414.2213 0.0771 -1.0000 -1.0000 5055794 1576320641.10 151.4956 59.9880 32.0000 1.9731 1.9751 413.7789 414.2880 0.0771 -1.0000 -1.0000 5055856 1576320641.20 151.4956 59.9880 32.0000 1.9732 1.9752 413.7904 414.2991 0.0771 -1.0000 -1.0000 5055919 1576320641.30 151.5156 59.9880 32.0000 1.9734 1.9754 413.8499 414.3589 0.0771 -1.0000 -1.0000 5055997 1576320641.40 151.5156 59.9880 32.0000 1.9736 1.9756 413.9056 414.4146 0.0772 -1.0000 -1.0000 5056059 1576320641.50 151.5156 59.9880 32.0000 1.9731 1.9751 413.8397 414.3476 0.0770 -1.0000 -1.0000 5056294 1576320641.60 151.5156 59.9880 32.0000 1.9736 1.9755 413.8583 414.3661 0.0770 -1.0000 -1.0000 5056372 1576320641.70 151.5156 59.9880 32.0000 1.9738 1.9758 413.8415 414.3502 0.0772 -1.0000 -1.0000 5056434 1576320641.80 151.5286 59.9880 32.0000 1.9732 1.9752 413.8014 414.3098 0.0770 -1.0000 -1.0000 5056497 1576320641.90 151.5312 59.9880 32.0000 1.9731 1.9751 413.7952 414.3039 0.0772 -1.0000 -1.0000 5056559 1576320642.00 151.5312 59.9880 32.0000 1.9728 1.9748 413.8579 414.3674 0.0771 -1.0000 -1.0000 5056622 1576320642.10 151.5312 59.9880 32.0000 1.9734 1.9754 413.8647 414.3728 0.0770 -1.0000 -1.0000 5056684 1576320642.20 151.5312 59.9880 32.0000 1.9734 1.9754 413.8631 414.3712 0.0771 -1.0000 -1.0000 5056762 1576320642.30 151.5314 59.9880 32.0000 1.9732 1.9752 413.9204 414.4292 0.0771 -1.0000 -1.0000 5056825 1576320642.40 151.5398 59.9880 32.0000 1.9734 1.9754 413.8370 414.3462 0.0772 -1.0000 -1.0000 5056887 1576320642.50 151.5398 59.9880 32.0000 1.9729 1.9749 413.8310 414.3399 0.0771 -1.0000 -1.0000 5057075 1576320642.60 151.5398 59.9880 32.0000 1.9736 1.9756 413.8504 414.3589 0.0771 -1.0000 -1.0000 5057137 1576320642.70 151.5398 59.9880 32.0000 1.9730 1.9749 413.8341 414.3414 0.0769 -1.0000 -1.0000 5057200 1576320642.80 151.5398 59.9880 32.0000 1.9728 1.9748 413.8250 414.3330 0.0770 -1.0000 -1.0000 5057278 1576320642.90 151.4762 59.9880 32.0000 1.9727 1.9747 413.8561 414.3641 0.0770 -1.0000 -1.0000 5057341 1576320643.00 151.4762 59.9880 32.0000 1.9729 1.9749 413.7906 414.2991 0.0771 -1.0000 -1.0000 5057810 1576320643.10 151.4762 59.9880 32.0000 1.9731 1.9751 413.8079 414.3157 0.0770 -1.0000 -1.0000 5057888 1576320643.20 151.4762 59.9880 32.0000 1.9730 1.9750 413.8202 414.3287 0.0770 -1.0000 -1.0000 5057950 1576320643.30 151.4762 59.9880 32.0000 1.9732 1.9752 413.8016 414.3101 0.0771 -1.0000 -1.0000 5058028 1576320643.40 151.4762 59.9880 32.0000 1.9738 1.9758 413.8933 414.4017 0.0771 -1.0000 -1.0000 5058075 1576320643.50 151.5080 59.9880 32.0000 1.9731 1.9751 413.8605 414.3700 0.0772 -1.0000 -1.0000 5058137 1576320643.60 151.5094 59.9880 32.0000 1.9733 1.9753 413.8894 414.3982 0.0771 -1.0000 -1.0000 5058216 1576320643.70 151.5094 59.9880 32.0000 1.9740 1.9760 413.8303 414.3385 0.0771 -1.0000 -1.0000 5058278 1576320643.80 151.5094 59.9880 32.0000 1.9731 1.9751 413.8265 414.3350 0.0771 -1.0000 -1.0000 5058341 1576320643.90 151.5094 59.9880 32.0000 1.9732 1.9752 413.8209 414.3284 0.0769 -1.0000 -1.0000 5058419 1576320644.00 151.5094 59.9880 32.0000 1.9736 1.9756 413.8217 414.3291 0.0769 -1.0000 -1.0000 5058481 1576320644.10 151.5376 59.9880 32.0000 1.9732 1.9752 413.8876 414.3953 0.0770 -1.0000 -1.0000 5058575 1576320644.20 151.5376 59.9880 32.0000 1.9730 1.9750 413.8066 414.3139 0.0769 -1.0000 -1.0000 5058653 1576320644.30 151.5376 59.9880 32.0000 1.9737 1.9756 413.8310 414.3375 0.0768 -1.0000 -1.0000 5058700 1576320644.40 151.5376 59.9880 32.0000 1.9725 1.9745 413.8093 414.3166 0.0770 -1.0000 -1.0000 5058778 1576320644.50 151.5376 59.9880 32.0000 1.9725 1.9745 413.8506 414.3579 0.0769 -1.0000 -1.0000 5058841 1576320644.60 151.4948 59.9875 32.0000 1.9728 1.9748 413.7795 414.2875 0.0770 -1.0000 -1.0000 5059075 1576320644.70 151.4920 59.9875 32.0000 1.9731 1.9751 413.8033 414.3106 0.0769 -1.0000 -1.0000 5059137 1576320644.80 151.4920 59.9875 32.0000 1.9729 1.9749 413.8665 414.3742 0.0769 -1.0000 -1.0000 5059216 1576320644.90 151.4920 59.9875 32.0000 1.9732 1.9751 413.7730 414.2795 0.0768 -1.0000 -1.0000 5059278 1576320645.00 151.4920 59.9875 32.0000 1.9732 1.9752 413.7973 414.3042 0.0769 -1.0000 -1.0000 5059341 1576320645.10 151.4910 59.9875 32.0000 1.9726 1.9746 413.7604 414.2682 0.0770 -1.0000 -1.0000 5059575 1576320645.20 151.4843 59.9875 32.0000 1.9727 1.9747 413.8420 414.3492 0.0769 -1.0000 -1.0000 5059637 1576320645.30 151.4843 59.9875 32.0000 1.9732 1.9752 413.8250 414.3324 0.0769 -1.0000 -1.0000 5059716 1576320645.40 151.4843 59.9875 32.0000 1.9724 1.9744 413.8576 414.3656 0.0770 -1.0000 -1.0000 5059778 1576320645.50 151.4843 59.9875 32.0000 1.9728 1.9748 413.7996 414.3069 0.0769 -1.0000 -1.0000 5059841 1576320645.60 151.4843 59.9875 32.0000 1.9732 1.9752 413.8293 414.3377 0.0771 -1.0000 -1.0000 5100575 1576320645.70 151.4843 59.9875 32.0000 1.9730 1.9750 413.7999 414.3081 0.0770 -1.0000 -1.0000 5100637 1576320645.80 151.4800 59.9875 32.0000 1.9728 1.9747 413.8352 414.3429 0.0770 -1.0000 -1.0000 5100700 1576320645.90 151.4800 59.9875 32.0000 1.9734 1.9754 413.8300 414.3379 0.0769 -1.0000 -1.0000 5100778 1576320646.00 151.4800 59.9875 32.0000 1.9728 1.9748 413.9043 414.4116 0.0769 -1.0000 -1.0000 5100841 1576320646.10 151.4800 59.9875 32.0000 1.9727 1.9747 413.8492 414.3569 0.0770 -1.0000 -1.0000 5101091 1576320646.20 151.4800 59.9875 32.0000 1.9730 1.9750 413.8447 414.3522 0.0769 -1.0000 -1.0000 5101169 1576320646.30 151.4642 59.9875 32.0000 1.9736 1.9756 413.9066 414.4151 0.0771 -1.0000 -1.0000 5101216 1576320646.40 151.4642 59.9875 32.0000 1.9732 1.9752 413.7926 414.3003 0.0769 -1.0000 -1.0000 5101278 1576320646.50 151.4642 59.9875 32.0000 1.9725 1.9745 413.7727 414.2800 0.0770 -1.0000 -1.0000 5101356 1576320646.60 151.4642 59.9875 32.0000 1.9728 1.9748 413.7347 414.2410 0.0768 -1.0000 -1.0000 5101575 1576320646.70 151.4642 59.9875 32.0000 1.9730 1.9750 413.7968 414.3045 0.0770 -1.0000 -1.0000 5101637 1576320646.80 151.4642 59.9875 32.0000 1.9730 1.9750 413.8550 414.3631 0.0770 -1.0000 -1.0000 5101700 1576320646.90 151.4926 59.9875 32.0000 1.9728 1.9748 413.7678 414.2758 0.0770 -1.0000 -1.0000 5101778 1576320647.00 151.4926 59.9875 32.0000 1.9731 1.9751 413.8066 414.3152 0.0771 -1.0000 -1.0000 5101841 1576320647.10 151.4926 59.9875 32.0000 1.9722 1.9742 413.7794 414.2862 0.0767 -1.0000 -1.0000 5101903 1576320647.20 151.4926 59.9875 32.0000 1.9720 1.9740 413.7154 414.2220 0.0768 -1.0000 -1.0000 5101966 1576320647.30 151.4926 59.9875 32.0000 1.9723 1.9743 413.7776 414.2841 0.0768 -1.0000 -1.0000 5102044 1576320647.40 151.4926 59.9875 32.0000 1.9728 1.9748 413.8132 414.3209 0.0770 -1.0000 -1.0000 5102106 1576320647.50 151.4926 59.9875 32.0000 1.9726 1.9746 413.8017 414.3096 0.0770 -1.0000 -1.0000 5102169 1576320647.60 151.4926 59.9875 32.0000 1.9725 1.9745 413.7860 414.2929 0.0768 -1.0000 -1.0000 5102247 1576320647.70 151.4926 59.9875 32.0000 1.9726 1.9746 413.8088 414.3160 0.0769 -1.0000 -1.0000 5102309 1576320647.80 151.4926 59.9875 32.0000 1.9735 1.9755 413.8123 414.3187 0.0768 -1.0000 -1.0000 5102372 1576320647.90 151.4926 59.9875 32.0000 1.9727 1.9747 413.7577 414.2652 0.0769 -1.0000 -1.0000 5102450 1576320648.00 151.4876 59.9875 32.0000 1.9729 1.9749 413.8512 414.3587 0.0769 -1.0000 -1.0000 5102512 1576320648.10 151.4611 59.9875 32.0000 1.9730 1.9750 413.8810 414.3880 0.0768 -1.0000 -1.0000 5102575 1576320648.20 151.4611 59.9875 32.0000 1.9727 1.9747 413.8130 414.3197 0.0768 -1.0000 -1.0000 5102637 1576320648.30 151.4611 59.9875 32.0000 1.9727 1.9747 413.7653 414.2723 0.0768 -1.0000 -1.0000 5102700 1576320648.40 151.4611 59.9875 32.0000 1.9720 1.9740 413.8707 414.3773 0.0768 -1.0000 -1.0000 5102762 1576320648.50 151.4611 59.9875 32.0000 1.9724 1.9744 413.7540 414.2610 0.0769 -1.0000 -1.0000 5102841 1576320648.60 151.4510 59.9875 32.0000 1.9725 1.9745 413.7858 414.2934 0.0770 -1.0000 -1.0000 5102903 1576320648.70 151.4510 59.9875 32.0000 1.9729 1.9749 413.7944 414.3025 0.0770 -1.0000 -1.0000 5103341 1576320648.80 151.4510 59.9875 32.0000 1.9735 1.9755 413.9058 414.4127 0.0767 -1.0000 -1.0000 5103403 1576320648.90 151.4510 59.9875 32.0000 1.9723 1.9743 413.8117 414.3179 0.0768 -1.0000 -1.0000 5103466 1576320649.00 151.4510 59.9875 32.0000 1.9727 1.9746 413.7842 414.2916 0.0769 -1.0000 -1.0000 5103528 1576320649.10 151.4510 59.9875 32.0000 1.9728 1.9748 413.8128 414.3198 0.0769 -1.0000 -1.0000 5103607 1576320649.20 151.4432 59.9875 32.0000 1.9727 1.9747 413.8321 414.3397 0.0769 -1.0000 -1.0000 5103825 1576320649.30 151.4427 59.9875 32.0000 1.9728 1.9747 413.7539 414.2609 0.0768 -1.0000 -1.0000 5103903 1576320649.40 151.4427 59.9875 32.0000 1.9721 1.9740 413.7528 414.2599 0.0769 -1.0000 -1.0000 5103966 1576320649.50 151.4427 59.9875 32.0000 1.9722 1.9742 413.8603 414.3667 0.0768 -1.0000 -1.0000 5104028 1576320649.60 151.4427 59.9875 32.0000 1.9725 1.9745 413.7657 414.2728 0.0769 -1.0000 -1.0000 5104091 1576320649.70 151.4427 59.9875 32.0000 1.9732 1.9752 413.8430 414.3504 0.0769 -1.0000 -1.0000 5104622 1576320649.80 151.4427 59.9875 32.0000 1.9730 1.9750 413.7620 414.2687 0.0769 -1.0000 -1.0000 5104684 1576320649.90 151.4427 59.9875 32.0000 1.9734 1.9754 413.8352 414.3429 0.0769 -1.0000 -1.0000 5104762 1576320650.00 151.4427 59.9875 32.0000 1.9730 1.9749 413.8574 414.3643 0.0768 -1.0000 -1.0000 5104825 1576320650.10 151.4861 59.9876 32.0000 1.9726 1.9746 413.8398 414.3465 0.0768 -1.0000 -1.0000 5104887 1576320650.20 151.4861 59.9876 32.0000 1.9723 1.9743 413.8217 414.3283 0.0768 -1.0000 -1.0000 5104950 1576320650.30 151.4768 59.9876 32.0000 1.9728 1.9748 413.8647 414.3717 0.0769 -1.0000 -1.0000 5105012 1576320650.40 151.4764 59.9876 32.0000 1.9732 1.9752 413.8379 414.3459 0.0769 -1.0000 -1.0000 5105075 1576320650.50 151.4764 59.9876 32.0000 1.9724 1.9744 413.8306 414.3375 0.0769 -1.0000 -1.0000 5105153 1576320650.60 151.4764 59.9876 32.0000 1.9731 1.9751 413.9213 414.4287 0.0769 -1.0000 -1.0000 5105216 1576320650.70 151.4764 59.9876 32.0000 1.9730 1.9750 413.8079 414.3142 0.0767 -1.0000 -1.0000 5105278 1576320650.80 151.4764 59.9876 32.0000 1.9720 1.9739 413.7763 414.2823 0.0767 -1.0000 -1.0000 5105825 1576320650.90 151.4671 59.9876 32.0000 1.9738 1.9757 413.8443 414.3513 0.0769 -1.0000 -1.0000 5105887 1576320651.00 151.4671 59.9876 32.0000 1.9729 1.9749 413.8878 414.3949 0.0769 -1.0000 -1.0000 5105950 1576320651.10 151.4671 59.9876 32.0000 1.9721 1.9741 413.8635 414.3712 0.0769 -1.0000 -1.0000 5106028 1576320651.20 151.4671 59.9876 32.0000 1.9728 1.9748 413.8450 414.3528 0.0770 -1.0000 -1.0000 5106091 1576320651.30 151.4671 59.9876 32.0000 1.9725 1.9745 413.8631 414.3694 0.0767 -1.0000 -1.0000 5106169 1576320651.40 151.4950 59.9876 32.0000 1.9732 1.9752 413.8071 414.3146 0.0769 -1.0000 -1.0000 5106231 1576320651.50 151.5137 59.9876 32.0000 1.9726 1.9746 413.7763 414.2828 0.0767 -1.0000 -1.0000 5106294 1576320651.60 151.5137 59.9876 32.0000 1.9728 1.9748 413.8135 414.3204 0.0769 -1.0000 -1.0000 5106372 1576320651.70 151.5137 59.9876 32.0000 1.9734 1.9754 413.8094 414.3165 0.0769 -1.0000 -1.0000 5106434 1576320651.80 151.5137 59.9876 32.0000 1.9732 1.9751 413.8158 414.3230 0.0769 -1.0000 -1.0000 5106559 1576320651.90 151.5137 59.9876 32.0000 1.9719 1.9739 413.7952 414.3019 0.0768 -1.0000 -1.0000 5106637 1576320652.00 151.4813 59.9876 32.0000 1.9726 1.9746 413.7985 414.3052 0.0768 -1.0000 -1.0000 5106700 1576320652.10 151.4813 59.9876 32.0000 1.9727 1.9747 413.8062 414.3128 0.0768 -1.0000 -1.0000 5106762 1576320652.20 151.4813 59.9876 32.0000 1.9727 1.9747 413.8310 414.3375 0.0768 -1.0000 -1.0000 5106841 1576320652.30 151.4813 59.9876 32.0000 1.9727 1.9747 413.8195 414.3271 0.0770 -1.0000 -1.0000 5106903 1576320652.40 151.4813 59.9876 32.0000 1.9733 1.9753 413.8516 414.3598 0.0770 -1.0000 -1.0000 5106966 1576320652.50 151.4813 59.9876 32.0000 1.9731 1.9751 413.8721 414.3787 0.0768 -1.0000 -1.0000 5107028 1576320652.60 151.5082 59.9876 32.0000 1.9734 1.9754 413.8876 414.3941 0.0768 -1.0000 -1.0000 5107091 1576320652.70 151.5082 59.9876 32.0000 1.9728 1.9747 413.8482 414.3553 0.0769 -1.0000 -1.0000 5107153 1576320652.80 151.5082 59.9876 32.0000 1.9731 1.9751 413.8638 414.3710 0.0769 -1.0000 -1.0000 5107544 1576320652.90 151.5082 59.9876 32.0000 1.9736 1.9756 413.9033 414.4104 0.0768 -1.0000 -1.0000 5107622 1576320653.00 151.5082 59.9876 32.0000 1.9727 1.9747 413.8698 414.3764 0.0768 -1.0000 -1.0000 5107684 1576320653.10 151.5082 59.9876 32.0000 1.9731 1.9751 413.9233 414.4305 0.0769 -1.0000 -1.0000 5107762 1576320653.20 151.4807 59.9876 32.0000 1.9736 1.9756 413.7768 414.2841 0.0769 -1.0000 -1.0000 5107825 1576320653.30 151.4807 59.9876 32.0000 1.9735 1.9755 413.7852 414.2922 0.0769 -1.0000 -1.0000 5107903 1576320653.40 151.4807 59.9876 32.0000 1.9734 1.9754 413.8367 414.3435 0.0768 -1.0000 -1.0000 5107966 1576320653.50 151.4807 59.9876 32.0000 1.9735 1.9755 413.8656 414.3726 0.0769 -1.0000 -1.0000 5108028 1576320653.60 151.4807 59.9876 32.0000 1.9727 1.9747 413.7745 414.2813 0.0768 -1.0000 -1.0000 5108091 1576320653.70 151.4749 59.9876 32.0000 1.9731 1.9751 413.7573 414.2645 0.0768 -1.0000 -1.0000 5108153 1576320653.80 151.4747 59.9876 32.0000 1.9728 1.9748 413.7782 414.2841 0.0767 -1.0000 -1.0000 5108216 1576320653.90 151.4747 59.9876 32.0000 1.9726 1.9746 413.8561 414.3623 0.0767 -1.0000 -1.0000 5109059 1576320654.00 151.4747 59.9876 32.0000 1.9728 1.9748 413.7612 414.2687 0.0769 -1.0000 -1.0000 5109122 1576320654.10 151.4747 59.9876 32.0000 1.9730 1.9750 413.7771 414.2831 0.0768 -1.0000 -1.0000 5109200 1576320654.20 151.4747 59.9876 32.0000 1.9731 1.9751 413.8271 414.3353 0.0771 -1.0000 -1.0000 5109262 1576320654.30 151.4817 59.9876 32.0000 1.9726 1.9746 413.8436 414.3517 0.0770 -1.0000 -1.0000 5109325 1576320654.40 151.4817 59.9876 32.0000 1.9728 1.9748 413.8534 414.3605 0.0768 -1.0000 -1.0000 5109387 1576320654.50 151.4817 59.9876 32.0000 1.9729 1.9749 413.8369 414.3431 0.0767 -1.0000 -1.0000 5109466 1576320654.60 151.4817 59.9876 32.0000 1.9729 1.9749 413.7653 414.2726 0.0769 -1.0000 -1.0000 5109528 1576320654.70 151.4817 59.9876 32.0000 1.9732 1.9752 413.7672 414.2744 0.0768 -1.0000 -1.0000 5109591 1576320654.80 151.4817 59.9876 32.0000 1.9729 1.9749 413.7960 414.3035 0.0770 -1.0000 -1.0000 5109669 1576320654.90 151.4817 59.9876 32.0000 1.9728 1.9748 413.9002 414.4070 0.0769 -1.0000 -1.0000 5109731 1576320655.00 151.4817 59.9876 32.0000 1.9724 1.9744 413.7231 414.2303 0.0769 -1.0000 -1.0000 5109794 1576320655.10 151.4817 59.9876 32.0000 1.9719 1.9739 413.7781 414.2850 0.0768 -1.0000 -1.0000 5109872 1576320655.20 151.4817 59.9876 32.0000 1.9725 1.9745 413.8021 414.3087 0.0769 -1.0000 -1.0000 5109919 1576320655.30 151.4869 59.9879 32.0000 1.9727 1.9747 413.8331 414.3402 0.0768 -1.0000 -1.0000 5109997 1576320655.40 151.4924 59.9882 32.0000 1.9733 1.9753 413.8996 414.4070 0.0769 -1.0000 -1.0000 5110059 1576320655.50 151.4924 59.9882 32.0000 1.9731 1.9751 413.9005 414.4078 0.0768 -1.0000 -1.0000 5110122 1576320655.60 151.4924 59.9882 32.0000 1.9727 1.9747 413.8968 414.4035 0.0769 -1.0000 -1.0000 5110200 1576320655.70 151.4924 59.9882 32.0000 1.9722 1.9742 413.8171 414.3244 0.0769 -1.0000 -1.0000 5110262 1576320655.80 151.4924 59.9882 32.0000 1.9725 1.9745 413.7956 414.3028 0.0769 -1.0000 -1.0000 5110325 1576320655.90 151.4796 59.9882 32.0000 1.9728 1.9748 413.8347 414.3414 0.0768 -1.0000 -1.0000 5110403 1576320656.00 151.4796 59.9882 32.0000 1.9729 1.9749 413.8993 414.4062 0.0769 -1.0000 -1.0000 5110466 1576320656.10 151.4796 59.9882 32.0000 1.9728 1.9748 413.8677 414.3751 0.0769 -1.0000 -1.0000 5110528 1576320656.20 151.4796 59.9882 32.0000 1.9725 1.9745 413.8200 414.3275 0.0770 -1.0000 -1.0000 5110591 1576320656.30 151.4796 59.9882 32.0000 1.9727 1.9747 413.8144 414.3217 0.0769 -1.0000 -1.0000 5110653 1576320656.40 151.4486 59.9882 32.0000 1.9732 1.9751 413.7913 414.2992 0.0770 -1.0000 -1.0000 5110716 1576320656.50 151.4399 59.9882 32.0000 1.9731 1.9751 413.8172 414.3249 0.0769 -1.0000 -1.0000 5111106 1576320656.60 151.4399 59.9882 32.0000 1.9722 1.9742 413.8394 414.3464 0.0768 -1.0000 -1.0000 5111169 1576320656.70 151.4399 59.9882 32.0000 1.9723 1.9743 413.8657 414.3721 0.0768 -1.0000 -1.0000 5111231 1576320656.80 151.4399 59.9882 32.0000 1.9729 1.9749 413.8317 414.3391 0.0769 -1.0000 -1.0000 5111309 1576320656.90 151.4399 59.9882 32.0000 1.9725 1.9745 413.8280 414.3356 0.0769 -1.0000 -1.0000 5111372 1576320657.00 151.4399 59.9882 32.0000 1.9733 1.9753 413.8195 414.3262 0.0768 -1.0000 -1.0000 5111607 1576320657.10 151.4399 59.9882 32.0000 1.9726 1.9746 413.8398 414.3469 0.0769 -1.0000 -1.0000 5111669 1576320657.20 151.4399 59.9882 32.0000 1.9725 1.9745 413.9399 414.4473 0.0770 -1.0000 -1.0000 5111731 1576320657.30 151.4399 59.9882 32.0000 1.9728 1.9748 413.8761 414.3845 0.0769 -1.0000 -1.0000 5111809 1576320657.40 151.4399 59.9882 32.0000 1.9730 1.9750 413.8602 414.3673 0.0769 -1.0000 -1.0000 5111872 1576320657.50 151.4399 59.9882 32.0000 1.9730 1.9750 413.8675 414.3740 0.0768 -1.0000 -1.0000 5112044 1576320657.60 151.4938 59.9882 32.0000 1.9724 1.9744 413.8883 414.3969 0.0770 -1.0000 -1.0000 5112122 1576320657.70 151.4938 59.9882 32.0000 1.9729 1.9749 413.8388 414.3458 0.0769 -1.0000 -1.0000 5112184 1576320657.80 151.4823 59.9882 32.0000 1.9729 1.9749 413.8397 414.3463 0.0768 -1.0000 -1.0000 5112247 1576320657.90 151.4823 59.9882 32.0000 1.9732 1.9752 413.7970 414.3040 0.0769 -1.0000 -1.0000 5112325 1576320658.00 151.4823 59.9882 32.0000 1.9731 1.9750 413.9331 414.4405 0.0769 -1.0000 -1.0000 5113059 1576320658.10 151.4785 59.9882 32.0000 1.9734 1.9754 413.7555 414.2629 0.0770 -1.0000 -1.0000 5113122 1576320658.20 151.4732 59.9882 32.0000 1.9728 1.9748 413.8855 414.3939 0.0771 -1.0000 -1.0000 5113200 1576320658.30 151.4732 59.9882 32.0000 1.9728 1.9748 413.8387 414.3474 0.0771 -1.0000 -1.0000 5113262 1576320658.40 151.4732 59.9882 32.0000 1.9732 1.9752 413.8293 414.3375 0.0770 -1.0000 -1.0000 5113325 1576320658.50 151.4732 59.9882 32.0000 1.9731 1.9751 413.8104 414.3174 0.0768 -1.0000 -1.0000 5113575 1576320658.60 151.4732 59.9882 32.0000 1.9731 1.9750 413.8160 414.3226 0.0768 -1.0000 -1.0000 5113637 1576320658.70 151.4732 59.9882 32.0000 1.9733 1.9753 413.8805 414.3880 0.0769 -1.0000 -1.0000 5113700 1576320658.80 151.4732 59.9882 32.0000 1.9724 1.9744 413.8372 414.3437 0.0768 -1.0000 -1.0000 5113762 1576320658.90 151.4732 59.9882 32.0000 1.9732 1.9752 413.8037 414.3107 0.0769 -1.0000 -1.0000 5113825 1576320659.00 151.4732 59.9882 32.0000 1.9725 1.9745 413.8059 414.3140 0.0770 -1.0000 -1.0000 5113887 1576320659.10 151.4732 59.9882 32.0000 1.9723 1.9743 413.8345 414.3419 0.0769 -1.0000 -1.0000 5113966 1576320659.20 151.4732 59.9882 32.0000 1.9729 1.9749 413.8691 414.3761 0.0768 -1.0000 -1.0000 5114028 1576320659.30 151.4732 59.9882 32.0000 1.9729 1.9749 413.8145 414.3208 0.0768 -1.0000 -1.0000 5114106 1576320659.40 151.4655 59.9882 32.0000 1.9730 1.9750 413.8310 414.3395 0.0771 -1.0000 -1.0000 5114169 1576320659.50 151.4655 59.9882 32.0000 1.9728 1.9748 413.8376 414.3444 0.0768 -1.0000 -1.0000 5114231 1576320659.60 151.4655 59.9882 32.0000 1.9726 1.9746 413.8309 414.3384 0.0770 -1.0000 -1.0000 5114309 1576320659.70 151.4655 59.9882 32.0000 1.9727 1.9747 413.8095 414.3179 0.0770 -1.0000 -1.0000 5114372 1576320659.80 151.4655 59.9882 32.0000 1.9732 1.9752 413.7833 414.2909 0.0769 -1.0000 -1.0000 5114434 1576320659.90 151.4799 59.9881 32.0000 1.9732 1.9752 413.7775 414.2859 0.0771 -1.0000 -1.0000 5114497 1576320660.00 151.4817 59.9881 32.0000 1.9729 1.9749 413.8160 414.3239 0.0770 -1.0000 -1.0000 5114559 1576320660.10 151.4817 59.9881 32.0000 1.9734 1.9754 413.8066 414.3144 0.0769 -1.0000 -1.0000 5114622 1576320660.20 151.4817 59.9881 32.0000 1.9733 1.9753 413.8281 414.3349 0.0769 -1.0000 -1.0000 5114700 1576320660.30 151.4817 59.9881 32.0000 1.9734 1.9754 413.7980 414.3056 0.0769 -1.0000 -1.0000 5114762 1576320660.40 151.4817 59.9881 32.0000 1.9739 1.9759 413.8945 414.4021 0.0769 -1.0000 -1.0000 5114825 1576320660.50 151.4817 59.9881 32.0000 1.9733 1.9753 413.8250 414.3325 0.0769 -1.0000 -1.0000 5114903 1576320660.60 151.4817 59.9881 32.0000 1.9732 1.9752 413.7849 414.2924 0.0770 -1.0000 -1.0000 5115075 1576320660.70 151.4905 59.9881 32.0000 1.9728 1.9747 413.8075 414.3159 0.0770 -1.0000 -1.0000 5115137 1576320660.80 151.4905 59.9881 32.0000 1.9728 1.9748 413.7988 414.3062 0.0769 -1.0000 -1.0000 5115200 1576320660.90 151.4905 59.9881 32.0000 1.9724 1.9744 413.8528 414.3606 0.0770 -1.0000 -1.0000 5115278 1576320661.00 151.4905 59.9881 32.0000 1.9733 1.9753 413.8685 414.3758 0.0769 -1.0000 -1.0000 5115341 1576320661.10 151.4905 59.9881 32.0000 1.9735 1.9755 413.8329 414.3400 0.0769 -1.0000 -1.0000 5116075 1576320661.20 151.4905 59.9881 32.0000 1.9732 1.9752 413.8913 414.3993 0.0770 -1.0000 -1.0000 5116137 1576320661.30 151.4905 59.9881 32.0000 1.9734 1.9754 413.8501 414.3579 0.0770 -1.0000 -1.0000 5116216 1576320661.40 151.4905 59.9881 32.0000 1.9735 1.9755 413.8562 414.3633 0.0769 -1.0000 -1.0000 5116278 1576320661.50 151.4905 59.9881 32.0000 1.9724 1.9744 413.9082 414.4163 0.0771 -1.0000 -1.0000 5116341 1576320661.60 151.4905 59.9881 32.0000 1.9729 1.9749 413.8197 414.3274 0.0769 -1.0000 -1.0000 5116419 1576320661.70 151.4905 59.9881 32.0000 1.9731 1.9751 413.7842 414.2928 0.0770 -1.0000 -1.0000 5116481 1576320661.80 151.4905 59.9881 32.0000 1.9729 1.9749 413.8180 414.3247 0.0767 -1.0000 -1.0000 5116544 1576320661.90 151.4997 59.9881 32.0000 1.9731 1.9751 413.8098 414.3170 0.0770 -1.0000 -1.0000 5116606 1576320662.00 151.4997 59.9881 32.0000 1.9731 1.9751 413.8422 414.3505 0.0770 -1.0000 -1.0000 5116669 1576320662.10 151.4997 59.9881 32.0000 1.9731 1.9751 413.7755 414.2826 0.0770 -1.0000 -1.0000 5116794 1576320662.20 151.4997 59.9881 32.0000 1.9738 1.9758 413.8292 414.3371 0.0769 -1.0000 -1.0000 5116872 1576320662.30 151.4997 59.9881 32.0000 1.9741 1.9761 413.9013 414.4086 0.0769 -1.0000 -1.0000 5116934 1576320662.40 151.5671 59.9881 32.0000 1.9737 1.9757 413.8650 414.3726 0.0770 -1.0000 -1.0000 5116997 1576320662.50 151.5683 59.9881 32.0000 1.9743 1.9763 413.8610 414.3697 0.0771 -1.0000 -1.0000 5117075 1576320662.60 151.5683 59.9881 32.0000 1.9737 1.9757 413.9249 414.4326 0.0770 -1.0000 -1.0000 5117137 1576320662.70 151.5683 59.9881 32.0000 1.9742 1.9762 413.8989 414.4072 0.0771 -1.0000 -1.0000 5117325 1576320662.80 151.5683 59.9881 32.0000 1.9737 1.9756 413.8611 414.3690 0.0770 -1.0000 -1.0000 5117387 1576320662.90 151.5547 59.9881 32.0000 1.9726 1.9746 413.8387 414.3481 0.0771 -1.0000 -1.0000 5117450 1576320663.00 151.5189 59.9881 32.0000 1.9730 1.9750 413.9063 414.4140 0.0769 -1.0000 -1.0000 5117512 1576320663.10 151.5189 59.9881 32.0000 1.9728 1.9748 413.8056 414.3132 0.0770 -1.0000 -1.0000 5117591 1576320663.20 151.5189 59.9881 32.0000 1.9732 1.9752 413.8387 414.3471 0.0771 -1.0000 -1.0000 5117794 1576320663.30 151.5189 59.9881 32.0000 1.9733 1.9753 413.8737 414.3821 0.0771 -1.0000 -1.0000 5117872 1576320663.40 151.5189 59.9881 32.0000 1.9727 1.9747 413.9371 414.4457 0.0771 -1.0000 -1.0000 5117919 1576320663.50 151.4509 59.9881 32.0000 1.9729 1.9748 413.8475 414.3555 0.0770 -1.0000 -1.0000 5117981 1576320663.60 151.4509 59.9881 32.0000 1.9734 1.9754 413.7862 414.2936 0.0769 -1.0000 -1.0000 5118059 1576320663.70 151.4509 59.9881 32.0000 1.9724 1.9744 413.7576 414.2664 0.0772 -1.0000 -1.0000 5118341 1576320663.80 151.4509 59.9881 32.0000 1.9730 1.9750 413.7804 414.2885 0.0770 -1.0000 -1.0000 5118403 1576320663.90 151.4509 59.9881 32.0000 1.9738 1.9758 413.8520 414.3604 0.0771 -1.0000 -1.0000 5118466 1576320664.00 151.5241 59.9881 32.0000 1.9731 1.9751 413.7854 414.2937 0.0770 -1.0000 -1.0000 5118544 1576320664.10 151.5340 59.9881 32.0000 1.9732 1.9752 413.9122 414.4195 0.0769 -1.0000 -1.0000 5118606 1576320664.20 151.5340 59.9881 32.0000 1.9729 1.9749 413.8718 414.3802 0.0771 -1.0000 -1.0000 5118841 1576320664.30 151.5340 59.9881 32.0000 1.9730 1.9750 413.8622 414.3697 0.0769 -1.0000 -1.0000 5118903 1576320664.40 151.5340 59.9881 32.0000 1.9731 1.9751 413.8046 414.3121 0.0770 -1.0000 -1.0000 5118966 1576320664.50 151.5340 59.9881 32.0000 1.9731 1.9751 413.8408 414.3487 0.0770 -1.0000 -1.0000 5119044 1576320664.60 151.5022 59.9881 32.0000 1.9729 1.9749 413.8061 414.3120 0.0768 -1.0000 -1.0000 5119106 1576320664.70 151.5022 59.9881 32.0000 1.9722 1.9742 413.7828 414.2903 0.0769 -1.0000 -1.0000 5119841 1576320664.80 151.5022 59.9881 32.0000 1.9733 1.9753 413.8122 414.3212 0.0772 -1.0000 -1.0000 5119919 1576320664.90 151.5022 59.9881 32.0000 1.9734 1.9754 413.7884 414.2967 0.0770 -1.0000 -1.0000 5119981 1576320665.00 151.5022 59.9881 32.0000 1.9733 1.9753 413.8150 414.3229 0.0771 -1.0000 -1.0000 5120044 1576320665.10 151.5242 59.9886 32.0000 1.9735 1.9755 413.7518 414.2598 0.0770 -1.0000 -1.0000 5120106 1576320665.20 151.5242 59.9886 32.0000 1.9730 1.9750 413.7606 414.2684 0.0770 -1.0000 -1.0000 5120169 1576320665.30 151.5242 59.9886 32.0000 1.9735 1.9755 413.8329 414.3408 0.0769 -1.0000 -1.0000 5120247 1576320665.40 151.5242 59.9886 32.0000 1.9735 1.9755 413.7844 414.2917 0.0770 -1.0000 -1.0000 5120309 1576320665.50 151.5242 59.9886 32.0000 1.9728 1.9748 413.8064 414.3151 0.0771 -1.0000 -1.0000 5120372 1576320665.60 151.5242 59.9886 32.0000 1.9729 1.9749 413.8076 414.3150 0.0769 -1.0000 -1.0000 5120450 1576320665.70 151.5242 59.9886 32.0000 1.9728 1.9748 413.7809 414.2879 0.0769 -1.0000 -1.0000 5120512 1576320665.80 151.5242 59.9886 32.0000 1.9725 1.9745 413.8609 414.3690 0.0770 -1.0000 -1.0000 5120575 1576320665.90 151.5242 59.9886 32.0000 1.9729 1.9749 413.8063 414.3141 0.0769 -1.0000 -1.0000 5120684 1576320666.00 151.5242 59.9886 32.0000 1.9736 1.9756 413.8317 414.3402 0.0771 -1.0000 -1.0000 5120747 1576320666.10 151.5242 59.9886 32.0000 1.9727 1.9747 413.8409 414.3489 0.0770 -1.0000 -1.0000 5120809 1576320666.20 151.4893 59.9886 32.0000 1.9734 1.9753 413.8485 414.3560 0.0769 -1.0000 -1.0000 5120887 1576320666.30 151.4893 59.9886 32.0000 1.9731 1.9751 413.8702 414.3789 0.0771 -1.0000 -1.0000 5120950 1576320666.40 151.4893 59.9886 32.0000 1.9731 1.9751 413.8400 414.3480 0.0771 -1.0000 -1.0000 5121012 1576320666.50 151.4893 59.9886 32.0000 1.9736 1.9756 413.7784 414.2876 0.0772 -1.0000 -1.0000 5121075 1576320666.60 151.4893 59.9886 32.0000 1.9731 1.9750 413.8753 414.3838 0.0770 -1.0000 -1.0000 5121137 1576320666.70 151.4893 59.9886 32.0000 1.9724 1.9743 413.8317 414.3396 0.0770 -1.0000 -1.0000 5121200 1576320666.80 151.4859 59.9886 32.0000 1.9728 1.9748 413.8922 414.3997 0.0769 -1.0000 -1.0000 5121856 1576320666.90 151.4859 59.9886 32.0000 1.9725 1.9745 413.8632 414.3718 0.0771 -1.0000 -1.0000 5121919 1576320667.00 151.4859 59.9886 32.0000 1.9732 1.9752 413.8806 414.3890 0.0770 -1.0000 -1.0000 5121981 1576320667.10 151.4859 59.9886 32.0000 1.9732 1.9752 413.8513 414.3600 0.0771 -1.0000 -1.0000 5122059 1576320667.20 151.4859 59.9886 32.0000 1.9725 1.9745 413.8165 414.3252 0.0772 -1.0000 -1.0000 5122122 1576320667.30 151.4859 59.9886 32.0000 1.9733 1.9753 413.7882 414.2965 0.0769 -1.0000 -1.0000 5122200 1576320667.40 151.4859 59.9886 32.0000 1.9729 1.9749 413.8392 414.3473 0.0770 -1.0000 -1.0000 5122262 1576320667.50 151.4859 59.9886 32.0000 1.9726 1.9746 413.8520 414.3603 0.0770 -1.0000 -1.0000 5122325 1576320667.60 151.4859 59.9886 32.0000 1.9727 1.9747 413.8293 414.3372 0.0770 -1.0000 -1.0000 5122387 1576320667.70 151.4859 59.9886 32.0000 1.9725 1.9745 413.9040 414.4122 0.0771 -1.0000 -1.0000 5122450 1576320667.80 151.4783 59.9886 32.0000 1.9728 1.9748 413.8644 414.3736 0.0771 -1.0000 -1.0000 5122591 1576320667.90 151.4877 59.9886 32.0000 1.9729 1.9749 413.7663 414.2741 0.0771 -1.0000 -1.0000 5122653 1576320668.00 151.5548 59.9886 32.0000 1.9732 1.9752 413.8070 414.3150 0.0770 -1.0000 -1.0000 5122716 1576320668.10 151.5548 59.9886 32.0000 1.9728 1.9748 413.8255 414.3343 0.0771 -1.0000 -1.0000 5122778 1576320668.20 151.5548 59.9886 32.0000 1.9730 1.9750 413.8031 414.3110 0.0770 -1.0000 -1.0000 5122856 1576320668.30 151.5548 59.9886 32.0000 1.9734 1.9754 413.8647 414.3726 0.0770 -1.0000 -1.0000 5123075 1576320668.40 151.5548 59.9886 32.0000 1.9735 1.9755 413.8646 414.3719 0.0769 -1.0000 -1.0000 5123137 1576320668.50 151.5548 59.9886 32.0000 1.9728 1.9748 413.8801 414.3881 0.0770 -1.0000 -1.0000 5123216 1576320668.60 151.5548 59.9886 32.0000 1.9731 1.9751 413.9565 414.4646 0.0770 -1.0000 -1.0000 5123278 1576320668.70 151.5548 59.9886 32.0000 1.9735 1.9755 413.9308 414.4386 0.0770 -1.0000 -1.0000 5123341 1576320668.80 151.5548 59.9886 32.0000 1.9737 1.9757 413.8953 414.4039 0.0771 -1.0000 -1.0000 5123778 1576320668.90 151.5548 59.9886 32.0000 1.9730 1.9750 413.8563 414.3650 0.0771 -1.0000 -1.0000 5123856 1576320669.00 151.5548 59.9886 32.0000 1.9730 1.9750 413.8728 414.3804 0.0770 -1.0000 -1.0000 5123919 1576320669.10 151.5548 59.9886 32.0000 1.9731 1.9751 413.8094 414.3178 0.0771 -1.0000 -1.0000 5123981 1576320669.20 151.5548 59.9886 32.0000 1.9728 1.9748 413.8358 414.3457 0.0773 -1.0000 -1.0000 5124044 1576320669.30 151.5548 59.9886 32.0000 1.9728 1.9748 413.8736 414.3819 0.0770 -1.0000 -1.0000 5124122 1576320669.40 151.5548 59.9886 32.0000 1.9737 1.9756 413.8718 414.3792 0.0769 -1.0000 -1.0000 5124184 1576320669.50 151.5548 59.9886 32.0000 1.9726 1.9746 413.8684 414.3783 0.0772 -1.0000 -1.0000 5124247 1576320669.60 151.5548 59.9886 32.0000 1.9729 1.9749 413.8093 414.3179 0.0771 -1.0000 -1.0000 5124325 1576320669.70 151.5206 59.9886 32.0000 1.9730 1.9750 413.7789 414.2877 0.0771 -1.0000 -1.0000 5124387 1576320669.80 151.5206 59.9886 32.0000 1.9735 1.9755 413.7825 414.2904 0.0770 -1.0000 -1.0000 5124450 1576320669.90 151.5194 59.9887 32.0000 1.9727 1.9747 413.7949 414.3029 0.0770 -1.0000 -1.0000 5124512 1576320670.00 151.5089 59.9898 32.0000 1.9731 1.9751 413.8406 414.3488 0.0771 -1.0000 -1.0000 5124575 1576320670.10 151.5089 59.9898 32.0000 1.9730 1.9750 413.8062 414.3144 0.0770 -1.0000 -1.0000 5124637 1576320670.20 151.5089 59.9898 32.0000 1.9726 1.9746 413.8135 414.3219 0.0771 -1.0000 -1.0000 5124716 1576320670.30 151.4749 59.9898 32.0000 1.9729 1.9749 413.7904 414.2986 0.0770 -1.0000 -1.0000 5124778 1576320670.40 151.4749 59.9898 32.0000 1.9720 1.9740 413.7630 414.2706 0.0770 -1.0000 -1.0000 5125059 1576320670.50 151.4749 59.9898 32.0000 1.9726 1.9746 413.7723 414.2799 0.0769 -1.0000 -1.0000 5125122 1576320670.60 151.4749 59.9898 32.0000 1.9733 1.9753 413.8277 414.3351 0.0769 -1.0000 -1.0000 5125184 1576320670.70 151.4749 59.9898 32.0000 1.9725 1.9745 413.7472 414.2552 0.0771 -1.0000 -1.0000 5125247 1576320670.80 151.4749 59.9898 32.0000 1.9725 1.9745 413.7843 414.2931 0.0771 -1.0000 -1.0000 5125325 1576320670.90 151.4749 59.9898 32.0000 1.9729 1.9749 413.8387 414.3475 0.0771 -1.0000 -1.0000 5125559 1576320671.00 151.4749 59.9898 32.0000 1.9732 1.9752 413.8631 414.3718 0.0771 -1.0000 -1.0000 5125622 1576320671.10 151.4749 59.9898 32.0000 1.9732 1.9752 413.8156 414.3241 0.0770 -1.0000 -1.0000 5125700 1576320671.20 151.5167 59.9898 32.0000 1.9732 1.9752 413.8096 414.3177 0.0770 -1.0000 -1.0000 5125762 1576320671.30 151.5206 59.9898 32.0000 1.9737 1.9757 413.8527 414.3600 0.0769 -1.0000 -1.0000 5125841 1576320671.40 151.5206 59.9898 32.0000 1.9737 1.9757 413.8072 414.3150 0.0770 -1.0000 -1.0000 5126075 1576320671.50 151.5206 59.9898 32.0000 1.9727 1.9746 413.8606 414.3675 0.0769 -1.0000 -1.0000 5126137 1576320671.60 151.5206 59.9898 32.0000 1.9730 1.9750 413.8415 414.3502 0.0772 -1.0000 -1.0000 5126216 1576320671.70 151.5189 59.9898 32.0000 1.9728 1.9748 413.8105 414.3193 0.0771 -1.0000 -1.0000 5126278 1576320671.80 151.5189 59.9898 32.0000 1.9726 1.9746 413.8211 414.3295 0.0771 -1.0000 -1.0000 5126341 1576320671.90 151.5189 59.9898 32.0000 1.9736 1.9756 413.8332 414.3414 0.0771 -1.0000 -1.0000 5126575 1576320672.00 151.5151 59.9898 32.0000 1.9731 1.9751 413.8487 414.3569 0.0770 -1.0000 -1.0000 5126637 1576320672.10 151.5092 59.9898 32.0000 1.9731 1.9751 413.8031 414.3116 0.0771 -1.0000 -1.0000 5126700 1576320672.20 151.5092 59.9898 32.0000 1.9725 1.9745 413.8138 414.3225 0.0771 -1.0000 -1.0000 5126778 1576320672.30 151.5092 59.9898 32.0000 1.9733 1.9753 413.7483 414.2570 0.0772 -1.0000 -1.0000 5126841 1576320672.40 151.5092 59.9898 32.0000 1.9735 1.9755 413.8234 414.3328 0.0772 -1.0000 -1.0000 5127294 1576320672.50 151.5092 59.9898 32.0000 1.9723 1.9743 413.8444 414.3530 0.0771 -1.0000 -1.0000 5127372 1576320672.60 151.4677 59.9898 32.0000 1.9727 1.9747 413.7997 414.3078 0.0770 -1.0000 -1.0000 5127434 1576320672.70 151.4677 59.9898 32.0000 1.9733 1.9753 413.7615 414.2708 0.0772 -1.0000 -1.0000 5127497 1576320672.80 151.4677 59.9898 32.0000 1.9733 1.9753 413.8127 414.3219 0.0772 -1.0000 -1.0000 5127559 1576320672.90 151.4677 59.9898 32.0000 1.9731 1.9751 413.7234 414.2321 0.0771 -1.0000 -1.0000 5127794 1576320673.00 151.4677 59.9898 32.0000 1.9727 1.9747 413.8523 414.3608 0.0771 -1.0000 -1.0000 5127856 1576320673.10 151.4677 59.9898 32.0000 1.9728 1.9748 413.7299 414.2381 0.0771 -1.0000 -1.0000 5127919 1576320673.20 151.4677 59.9898 32.0000 1.9724 1.9744 413.7531 414.2622 0.0772 -1.0000 -1.0000 5127981 1576320673.30 151.4677 59.9898 32.0000 1.9726 1.9746 413.7948 414.3031 0.0771 -1.0000 -1.0000 5128059 1576320673.40 151.4677 59.9898 32.0000 1.9734 1.9754 413.7941 414.3030 0.0771 -1.0000 -1.0000 5128794 1576320673.50 151.4677 59.9898 32.0000 1.9729 1.9749 413.7966 414.3055 0.0772 -1.0000 -1.0000 5128856 1576320673.60 151.4556 59.9898 32.0000 1.9721 1.9741 413.7273 414.2363 0.0772 -1.0000 -1.0000 5128934 1576320673.70 151.4556 59.9898 32.0000 1.9730 1.9750 413.8132 414.3219 0.0771 -1.0000 -1.0000 5128997 1576320673.80 151.4679 59.9898 32.0000 1.9725 1.9745 413.8748 414.3832 0.0771 -1.0000 -1.0000 5129059 1576320673.90 151.4679 59.9898 32.0000 1.9728 1.9748 413.8571 414.3661 0.0772 -1.0000 -1.0000 5129137 1576320674.00 151.4679 59.9898 32.0000 1.9727 1.9747 413.7955 414.3044 0.0771 -1.0000 -1.0000 5129200 1576320674.10 151.4679 59.9898 32.0000 1.9728 1.9748 413.8510 414.3596 0.0771 -1.0000 -1.0000 5129262 1576320674.20 151.4679 59.9898 32.0000 1.9729 1.9749 413.7727 414.2816 0.0772 -1.0000 -1.0000 5129341 1576320674.30 151.4675 59.9898 32.0000 1.9729 1.9749 413.7705 414.2794 0.0771 -1.0000 -1.0000 5129403 1576320674.40 151.4661 59.9898 32.0000 1.9724 1.9744 413.7961 414.3047 0.0771 -1.0000 -1.0000 5129466 1576320674.50 151.4661 59.9898 32.0000 1.9726 1.9746 413.8188 414.3284 0.0772 -1.0000 -1.0000 5129528 1576320674.60 151.4661 59.9898 32.0000 1.9727 1.9747 413.7672 414.2757 0.0770 -1.0000 -1.0000 5129591 1576320674.70 151.4661 59.9898 32.0000 1.9729 1.9749 413.7547 414.2630 0.0771 -1.0000 -1.0000 5129653 1576320674.80 151.4661 59.9898 32.0000 1.9726 1.9746 413.7656 414.2750 0.0772 -1.0000 -1.0000 5129731 1576320674.90 151.4626 59.9910 32.0000 1.9731 1.9751 413.7880 414.2973 0.0772 -1.0000 -1.0000 5129794 1576320675.00 151.4624 59.9910 32.0000 1.9725 1.9745 413.7588 414.2673 0.0770 -1.0000 -1.0000 5129856 1576320675.10 151.4624 59.9910 32.0000 1.9727 1.9746 413.8052 414.3134 0.0770 -1.0000 -1.0000 5129934 1576320675.20 151.4624 59.9910 32.0000 1.9733 1.9753 413.8593 414.3684 0.0772 -1.0000 -1.0000 5129997 1576320675.30 151.4624 59.9910 32.0000 1.9733 1.9753 413.8644 414.3740 0.0772 -1.0000 -1.0000 5130059 1576320675.40 151.4624 59.9910 32.0000 1.9730 1.9750 413.8602 414.3701 0.0772 -1.0000 -1.0000 5130122 1576320675.50 151.4624 59.9910 32.0000 1.9732 1.9752 413.7328 414.2413 0.0772 -1.0000 -1.0000 5130184 1576320675.60 151.4624 59.9910 32.0000 1.9726 1.9746 413.7798 414.2887 0.0771 -1.0000 -1.0000 5130262 1576320675.70 151.4624 59.9910 32.0000 1.9729 1.9749 413.7708 414.2808 0.0773 -1.0000 -1.0000 5130325 1576320675.80 151.4624 59.9910 32.0000 1.9729 1.9749 413.7708 414.2798 0.0772 -1.0000 -1.0000 5130387 1576320675.90 151.4624 59.9910 32.0000 1.9724 1.9744 413.7625 414.2710 0.0771 -1.0000 -1.0000 5130466 1576320676.00 151.4624 59.9910 32.0000 1.9732 1.9752 413.8352 414.3444 0.0772 -1.0000 -1.0000 5130794 1576320676.10 151.4693 59.9910 32.0000 1.9729 1.9749 413.7617 414.2713 0.0772 -1.0000 -1.0000 5130856 1576320676.20 151.5103 59.9910 32.0000 1.9728 1.9748 413.8117 414.3204 0.0771 -1.0000 -1.0000 5130919 1576320676.30 151.5103 59.9910 32.0000 1.9735 1.9755 413.8610 414.3694 0.0771 -1.0000 -1.0000 5130981 1576320676.40 151.5103 59.9910 32.0000 1.9727 1.9747 413.8540 414.3629 0.0771 -1.0000 -1.0000 5131044 1576320676.50 151.5103 59.9910 32.0000 1.9730 1.9750 413.8464 414.3548 0.0771 -1.0000 -1.0000 5131388 1576320676.60 151.5103 59.9910 32.0000 1.9729 1.9749 413.7977 414.3061 0.0771 -1.0000 -1.0000 5131450 1576320676.70 151.5103 59.9910 32.0000 1.9725 1.9745 413.7630 414.2725 0.0772 -1.0000 -1.0000 5131512 1576320676.80 151.4940 59.9910 32.0000 1.9720 1.9740 413.8874 414.3966 0.0772 -1.0000 -1.0000 5131591 1576320676.90 151.4503 59.9910 32.0000 1.9722 1.9742 413.7859 414.2946 0.0772 -1.0000 -1.0000 5131653 1576320677.00 151.4503 59.9910 32.0000 1.9732 1.9752 413.7944 414.3036 0.0772 -1.0000 -1.0000 5131825 1576320677.10 151.4503 59.9910 32.0000 1.9730 1.9750 413.7643 414.2745 0.0774 -1.0000 -1.0000 5131903 1576320677.20 151.4503 59.9910 32.0000 1.9736 1.9756 413.8300 414.3392 0.0772 -1.0000 -1.0000 5131966 1576320677.30 151.4588 59.9910 32.0000 1.9716 1.9736 413.8299 414.3398 0.0773 -1.0000 -1.0000 5132028 1576320677.40 151.4786 59.9910 32.0000 1.9724 1.9744 413.8626 414.3720 0.0772 -1.0000 -1.0000 5132106 1576320677.50 151.4786 59.9910 32.0000 1.9728 1.9748 413.8409 414.3502 0.0772 -1.0000 -1.0000 5132294 1576320677.60 151.4786 59.9910 32.0000 1.9723 1.9743 413.8695 414.3790 0.0772 -1.0000 -1.0000 5132356 1576320677.70 151.4786 59.9910 32.0000 1.9729 1.9749 413.8440 414.3527 0.0771 -1.0000 -1.0000 5132419 1576320677.80 151.4786 59.9910 32.0000 1.9729 1.9749 413.8762 414.3861 0.0772 -1.0000 -1.0000 5132481 1576320677.90 151.4678 59.9910 32.0000 1.9731 1.9751 413.9084 414.4182 0.0774 -1.0000 -1.0000 5132559 1576320678.00 151.4678 59.9910 32.0000 1.9733 1.9753 413.9092 414.4196 0.0773 -1.0000 -1.0000 5132622 1576320678.10 151.4678 59.9910 32.0000 1.9725 1.9745 413.8123 414.3219 0.0773 -1.0000 -1.0000 5132794 1576320678.20 151.4678 59.9910 32.0000 1.9728 1.9748 413.8786 414.3884 0.0773 -1.0000 -1.0000 5132872 1576320678.30 151.4678 59.9910 32.0000 1.9736 1.9756 413.8710 414.3815 0.0774 -1.0000 -1.0000 5132934 1576320678.40 151.4863 59.9910 32.0000 1.9732 1.9752 413.8853 414.3955 0.0773 -1.0000 -1.0000 5132997 1576320678.50 151.5067 59.9910 32.0000 1.9722 1.9742 413.8918 414.4012 0.0772 -1.0000 -1.0000 5133075 1576320678.60 151.5067 59.9910 32.0000 1.9726 1.9746 413.8923 414.4023 0.0773 -1.0000 -1.0000 5133294 1576320678.70 151.5067 59.9910 32.0000 1.9732 1.9752 413.8326 414.3423 0.0773 -1.0000 -1.0000 5133356 1576320678.80 151.5067 59.9910 32.0000 1.9730 1.9750 413.8640 414.3743 0.0773 -1.0000 -1.0000 5133434 1576320678.90 151.5067 59.9910 32.0000 1.9728 1.9748 413.7816 414.2905 0.0771 -1.0000 -1.0000 5133497 1576320679.00 151.4607 59.9910 32.0000 1.9726 1.9746 413.8163 414.3259 0.0773 -1.0000 -1.0000 5133559 1576320679.10 151.4619 59.9910 32.0000 1.9724 1.9744 413.8324 414.3423 0.0773 -1.0000 -1.0000 5133638 1576320679.20 151.5044 59.9910 32.0000 1.9727 1.9747 413.7987 414.3091 0.0774 -1.0000 -1.0000 5133700 1576320679.30 151.5044 59.9910 32.0000 1.9731 1.9751 413.8598 414.3696 0.0772 -1.0000 -1.0000 5133778 1576320679.40 151.5044 59.9910 32.0000 1.9725 1.9745 413.8536 414.3630 0.0772 -1.0000 -1.0000 5133841 1576320679.50 151.4825 59.9910 32.0000 1.9726 1.9746 413.8743 414.3844 0.0773 -1.0000 -1.0000 5133903 1576320679.60 151.4695 59.9910 32.0000 1.9732 1.9752 413.8395 414.3499 0.0773 -1.0000 -1.0000 5134091 1576320679.70 151.4695 59.9910 32.0000 1.9724 1.9744 413.8282 414.3381 0.0773 -1.0000 -1.0000 5134153 1576320679.80 151.4695 59.9910 32.0000 1.9731 1.9751 413.8268 414.3362 0.0772 -1.0000 -1.0000 5134216 1576320679.90 151.4695 59.9910 32.0000 1.9731 1.9751 413.7691 414.2795 0.0774 -1.0000 -1.0000 5134278 1576320680.00 151.4695 59.9910 32.0000 1.9729 1.9750 413.8090 414.3193 0.0774 -1.0000 -1.0000 5134356 1576320680.10 151.4445 59.9908 32.0000 1.9725 1.9745 413.7970 414.3075 0.0774 -1.0000 -1.0000 5134591 1576320680.20 151.4445 59.9908 32.0000 1.9733 1.9753 413.7670 414.2775 0.0774 -1.0000 -1.0000 5134653 1576320680.30 151.4445 59.9908 32.0000 1.9722 1.9742 413.8060 414.3161 0.0773 -1.0000 -1.0000 5134716 1576320680.40 151.4445 59.9908 32.0000 1.9725 1.9745 413.7992 414.3091 0.0774 -1.0000 -1.0000 5134778 1576320680.50 151.4445 59.9908 32.0000 1.9729 1.9749 413.8336 414.3453 0.0775 -1.0000 -1.0000 5134856 1576320680.60 151.4445 59.9908 32.0000 1.9722 1.9742 413.8967 414.4079 0.0775 -1.0000 -1.0000 5135091 1576320680.70 151.4705 59.9908 32.0000 1.9731 1.9751 413.7563 414.2661 0.0772 -1.0000 -1.0000 5135153 1576320680.80 151.4756 59.9908 32.0000 1.9722 1.9742 413.8219 414.3314 0.0773 -1.0000 -1.0000 5135231 1576320680.90 151.4756 59.9908 32.0000 1.9723 1.9743 413.8428 414.3541 0.0776 -1.0000 -1.0000 5135294 1576320681.00 151.4756 59.9908 32.0000 1.9727 1.9747 413.7994 414.3088 0.0773 -1.0000 -1.0000 5135356 1576320681.10 151.4756 59.9908 32.0000 1.9736 1.9756 413.8346 414.3448 0.0773 -1.0000 -1.0000 5135841 1576320681.20 151.4756 59.9908 32.0000 1.9736 1.9756 413.9077 414.4178 0.0773 -1.0000 -1.0000 5135903 1576320681.30 151.4742 59.9908 32.0000 1.9737 1.9757 413.8667 414.3763 0.0773 -1.0000 -1.0000 5135981 1576320681.40 151.4742 59.9908 32.0000 1.9730 1.9750 413.8355 414.3462 0.0775 -1.0000 -1.0000 5136044 1576320681.50 151.4742 59.9908 32.0000 1.9724 1.9744 413.8023 414.3125 0.0773 -1.0000 -1.0000 5136106 1576320681.60 151.4742 59.9908 32.0000 1.9727 1.9747 413.8444 414.3558 0.0775 -1.0000 -1.0000 5136169 1576320681.70 151.4742 59.9908 32.0000 1.9726 1.9746 413.8498 414.3609 0.0775 -1.0000 -1.0000 5136341 1576320681.80 151.4242 59.9908 32.0000 1.9728 1.9748 413.8356 414.3466 0.0775 -1.0000 -1.0000 5136403 1576320681.90 151.4179 59.9908 32.0000 1.9729 1.9749 413.8336 414.3441 0.0774 -1.0000 -1.0000 5136481 1576320682.00 151.4179 59.9908 32.0000 1.9719 1.9739 413.8847 414.3954 0.0774 -1.0000 -1.0000 5136544 1576320682.10 151.4179 59.9908 32.0000 1.9720 1.9740 413.7903 414.3010 0.0774 -1.0000 -1.0000 5136606 1576320682.20 151.4179 59.9908 32.0000 1.9719 1.9739 413.8036 414.3153 0.0775 -1.0000 -1.0000 5136856 1576320682.30 151.4179 59.9908 32.0000 1.9730 1.9750 413.8849 414.3963 0.0776 -1.0000 -1.0000 5136919 1576320682.40 151.4404 59.9908 32.0000 1.9727 1.9747 413.8933 414.4054 0.0776 -1.0000 -1.0000 5136981 1576320682.50 151.4404 59.9908 32.0000 1.9724 1.9744 413.8806 414.3913 0.0774 -1.0000 -1.0000 5137059 1576320682.60 151.4404 59.9908 32.0000 1.9722 1.9742 413.8225 414.3328 0.0773 -1.0000 -1.0000 5137122 1576320682.70 151.4404 59.9908 32.0000 1.9729 1.9749 413.8658 414.3775 0.0776 -1.0000 -1.0000 5137356 1576320682.80 151.4404 59.9908 32.0000 1.9729 1.9749 413.9027 414.4143 0.0775 -1.0000 -1.0000 5137419 1576320682.90 151.4965 59.9908 32.0000 1.9724 1.9744 413.8486 414.3588 0.0773 -1.0000 -1.0000 5137481 1576320683.00 151.4965 59.9908 32.0000 1.9727 1.9747 413.7906 414.3019 0.0775 -1.0000 -1.0000 5137544 1576320683.10 151.4965 59.9908 32.0000 1.9727 1.9748 413.8071 414.3184 0.0775 -1.0000 -1.0000 5137622 1576320683.20 151.4965 59.9908 32.0000 1.9735 1.9755 413.8667 414.3770 0.0773 -1.0000 -1.0000 5137919 1576320683.30 151.4965 59.9908 32.0000 1.9736 1.9756 413.8559 414.3668 0.0775 -1.0000 -1.0000 5137981 1576320683.40 151.4968 59.9908 32.0000 1.9727 1.9747 413.8852 414.3963 0.0775 -1.0000 -1.0000 5138044 1576320683.50 151.5001 59.9908 32.0000 1.9734 1.9754 413.8946 414.4061 0.0775 -1.0000 -1.0000 5138106 1576320683.60 151.5001 59.9908 32.0000 1.9727 1.9747 413.8868 414.3988 0.0776 -1.0000 -1.0000 5138184 1576320683.70 151.5001 59.9908 32.0000 1.9729 1.9749 413.8494 414.3614 0.0776 -1.0000 -1.0000 5138809 1576320683.80 151.5001 59.9908 32.0000 1.9731 1.9752 413.8664 414.3781 0.0775 -1.0000 -1.0000 5138887 1576320683.90 151.5001 59.9908 32.0000 1.9735 1.9755 413.9137 414.4256 0.0776 -1.0000 -1.0000 5138950 1576320684.00 151.5409 59.9908 32.0000 1.9729 1.9749 413.8116 414.3233 0.0775 -1.0000 -1.0000 5139012 1576320684.10 151.5489 59.9908 32.0000 1.9729 1.9749 413.8584 414.3697 0.0775 -1.0000 -1.0000 5139075 1576320684.20 151.5489 59.9908 32.0000 1.9732 1.9752 413.8669 414.3784 0.0775 -1.0000 -1.0000 5139153 1576320684.30 151.5489 59.9908 32.0000 1.9735 1.9755 413.8679 414.3795 0.0775 -1.0000 -1.0000 5139216 1576320684.40 151.5489 59.9908 32.0000 1.9725 1.9745 413.8814 414.3931 0.0776 -1.0000 -1.0000 5139278 1576320684.50 151.5449 59.9908 32.0000 1.9730 1.9750 413.8983 414.4104 0.0776 -1.0000 -1.0000 5139356 1576320684.60 151.4813 59.9908 32.0000 1.9731 1.9751 413.8952 414.4068 0.0775 -1.0000 -1.0000 5139419 1576320684.70 151.4813 59.9908 32.0000 1.9727 1.9747 413.8519 414.3628 0.0774 -1.0000 -1.0000 5139559 1576320684.80 151.4813 59.9908 32.0000 1.9732 1.9752 413.8524 414.3633 0.0774 -1.0000 -1.0000 5139638 1576320684.90 151.4813 59.9908 32.0000 1.9725 1.9745 413.9178 414.4287 0.0775 -1.0000 -1.0000 5139700 1576320685.00 151.4813 59.9908 32.0000 1.9736 1.9756 413.8639 414.3755 0.0776 -1.0000 -1.0000 5139762 1576320685.10 151.4847 59.9912 32.0000 1.9733 1.9753 413.8783 414.3906 0.0776 -1.0000 -1.0000 5139825 1576320685.20 151.4847 59.9912 32.0000 1.9726 1.9746 413.7670 414.2782 0.0775 -1.0000 -1.0000 5139888 1576320685.30 151.4847 59.9912 32.0000 1.9729 1.9749 413.7285 414.2406 0.0777 -1.0000 -1.0000 5139966 1576320685.40 151.4847 59.9912 32.0000 1.9725 1.9745 413.8317 414.3445 0.0776 -1.0000 -1.0000 5140028 1576320685.50 151.4847 59.9912 32.0000 1.9726 1.9746 413.8763 414.3876 0.0775 -1.0000 -1.0000 5140091 1576320685.60 151.4847 59.9912 32.0000 1.9725 1.9745 413.9314 414.4433 0.0776 -1.0000 -1.0000 5140153 1576320685.70 151.4847 59.9912 32.0000 1.9732 1.9752 413.8558 414.3676 0.0777 -1.0000 -1.0000 5140231 1576320685.80 151.4847 59.9912 32.0000 1.9738 1.9758 413.8429 414.3561 0.0777 -1.0000 -1.0000 5140294 1576320685.90 151.4847 59.9912 32.0000 1.9730 1.9750 413.7991 414.3104 0.0775 -1.0000 -1.0000 5140356 1576320686.00 151.4847 59.9912 32.0000 1.9731 1.9751 413.8651 414.3772 0.0776 -1.0000 -1.0000 5140419 1576320686.10 151.4847 59.9912 32.0000 1.9737 1.9757 413.8106 414.3227 0.0776 -1.0000 -1.0000 5140481 1576320686.20 151.5161 59.9912 32.0000 1.9730 1.9750 413.8283 414.3403 0.0776 -1.0000 -1.0000 5140559 1576320686.30 151.5161 59.9912 32.0000 1.9739 1.9760 413.8648 414.3774 0.0776 -1.0000 -1.0000 5140622 1576320686.40 151.5161 59.9912 32.0000 1.9735 1.9755 413.8656 414.3781 0.0778 -1.0000 -1.0000 5140684 1576320686.50 151.5161 59.9912 32.0000 1.9729 1.9749 413.8544 414.3675 0.0778 -1.0000 -1.0000 5140762 1576320686.60 151.5161 59.9912 32.0000 1.9724 1.9744 413.8338 414.3463 0.0776 -1.0000 -1.0000 5140825 1576320686.70 151.5161 59.9912 32.0000 1.9731 1.9751 413.8848 414.3967 0.0776 -1.0000 -1.0000 5140887 1576320686.80 151.4551 59.9912 32.0000 1.9735 1.9755 413.9110 414.4242 0.0778 -1.0000 -1.0000 5141231 1576320686.90 151.4551 59.9912 32.0000 1.9728 1.9748 413.8808 414.3929 0.0776 -1.0000 -1.0000 5141294 1576320687.00 151.4551 59.9912 32.0000 1.9729 1.9749 413.8150 414.3271 0.0777 -1.0000 -1.0000 5141356 1576320687.10 151.4551 59.9912 32.0000 1.9728 1.9749 413.8461 414.3592 0.0777 -1.0000 -1.0000 5141419 1576320687.20 151.4551 59.9912 32.0000 1.9717 1.9737 413.8390 414.3507 0.0776 -1.0000 -1.0000 5141481 1576320687.30 151.4551 59.9912 32.0000 1.9723 1.9743 413.8220 414.3332 0.0775 -1.0000 -1.0000 5141872 1576320687.40 151.4840 59.9912 32.0000 1.9727 1.9747 413.8711 414.3830 0.0776 -1.0000 -1.0000 5141934 1576320687.50 151.4840 59.9912 32.0000 1.9722 1.9742 413.8883 414.4006 0.0777 -1.0000 -1.0000 5141997 1576320687.60 151.4840 59.9912 32.0000 1.9729 1.9749 413.8972 414.4096 0.0777 -1.0000 -1.0000 5142075 1576320687.70 151.4840 59.9912 32.0000 1.9724 1.9744 413.8064 414.3187 0.0776 -1.0000 -1.0000 5142137 1576320687.80 151.4840 59.9912 32.0000 1.9727 1.9747 413.8283 414.3405 0.0777 -1.0000 -1.0000 5142591 1576320687.90 151.5473 59.9912 32.0000 1.9734 1.9754 413.8819 414.3936 0.0776 -1.0000 -1.0000 5142653 1576320688.00 151.5473 59.9912 32.0000 1.9734 1.9754 413.8532 414.3655 0.0776 -1.0000 -1.0000 5142716 1576320688.10 151.5473 59.9912 32.0000 1.9736 1.9756 413.8935 414.4062 0.0778 -1.0000 -1.0000 5142778 1576320688.20 151.5473 59.9912 32.0000 1.9734 1.9755 413.8673 414.3804 0.0778 -1.0000 -1.0000 5142856 1576320688.30 151.5473 59.9912 32.0000 1.9745 1.9765 413.9312 414.4440 0.0777 -1.0000 -1.0000 5142919 1576320688.40 151.5621 59.9912 32.0000 1.9736 1.9756 413.9739 414.4868 0.0777 -1.0000 -1.0000 5142981 1576320688.50 151.5643 59.9912 32.0000 1.9734 1.9754 413.9306 414.4433 0.0777 -1.0000 -1.0000 5143044 1576320688.60 151.5643 59.9912 32.0000 1.9729 1.9749 413.8891 414.4019 0.0776 -1.0000 -1.0000 5143106 1576320688.70 151.5643 59.9912 32.0000 1.9729 1.9749 413.8619 414.3740 0.0777 -1.0000 -1.0000 5143169 1576320688.80 151.5643 59.9912 32.0000 1.9734 1.9754 413.8271 414.3399 0.0777 -1.0000 -1.0000 5143341 1576320688.90 151.5647 59.9912 32.0000 1.9730 1.9750 413.8648 414.3773 0.0777 -1.0000 -1.0000 5143403 1576320689.00 151.5670 59.9912 32.0000 1.9732 1.9752 413.8056 414.3178 0.0776 -1.0000 -1.0000 5143466 1576320689.10 151.5670 59.9912 32.0000 1.9732 1.9752 413.8191 414.3315 0.0777 -1.0000 -1.0000 5143544 1576320689.20 151.5670 59.9912 32.0000 1.9732 1.9752 413.8697 414.3822 0.0776 -1.0000 -1.0000 5143606 1576320689.30 151.5670 59.9912 32.0000 1.9734 1.9754 413.9061 414.4189 0.0778 -1.0000 -1.0000 5144309 1576320689.40 151.5670 59.9912 32.0000 1.9730 1.9750 413.8339 414.3470 0.0778 -1.0000 -1.0000 5144372 1576320689.50 151.5803 59.9912 32.0000 1.9733 1.9753 413.9273 414.4399 0.0777 -1.0000 -1.0000 5144434 1576320689.60 151.6097 59.9912 32.0000 1.9734 1.9754 413.8276 414.3397 0.0776 -1.0000 -1.0000 5144497 1576320689.70 151.6097 59.9912 32.0000 1.9733 1.9753 413.9130 414.4252 0.0777 -1.0000 -1.0000 5144575 1576320689.80 151.6097 59.9912 32.0000 1.9734 1.9754 413.8680 414.3811 0.0778 -1.0000 -1.0000 5144637 1576320689.90 151.6097 59.9912 32.0000 1.9738 1.9758 413.9047 414.4173 0.0776 -1.0000 -1.0000 5144700 1576320690.00 151.6097 59.9912 32.0000 1.9737 1.9757 413.9009 414.4128 0.0776 -1.0000 -1.0000 5144762 1576320690.10 151.6150 59.9912 32.0000 1.9739 1.9759 413.9001 414.4126 0.0777 -1.0000 -1.0000 5144825 1576320690.20 151.6755 59.9914 32.0000 1.9744 1.9764 413.8721 414.3856 0.0778 -1.0000 -1.0000 5144903 1576320690.30 151.6755 59.9914 32.0000 1.9739 1.9759 413.8900 414.4020 0.0778 -1.0000 -1.0000 5144966 1576320690.40 151.6755 59.9914 32.0000 1.9741 1.9761 413.8690 414.3835 0.0779 -1.0000 -1.0000 5145028 1576320690.50 151.6755 59.9914 32.0000 1.9740 1.9760 413.9533 414.4660 0.0777 -1.0000 -1.0000 5145091 1576320690.60 151.6755 59.9914 32.0000 1.9745 1.9765 413.8998 414.4129 0.0778 -1.0000 -1.0000 5145153 1576320690.70 151.6551 59.9914 32.0000 1.9740 1.9760 413.9507 414.4642 0.0778 -1.0000 -1.0000 5145216 1576320690.80 151.6354 59.9914 32.0000 1.9741 1.9761 413.9636 414.4767 0.0778 -1.0000 -1.0000 5145341 1576320690.90 151.6354 59.9914 32.0000 1.9736 1.9756 413.9261 414.4390 0.0776 -1.0000 -1.0000 5145403 1576320691.00 151.6354 59.9914 32.0000 1.9743 1.9763 413.8854 414.3974 0.0777 -1.0000 -1.0000 5145466 1576320691.10 151.6354 59.9914 32.0000 1.9738 1.9759 413.9266 414.4392 0.0777 -1.0000 -1.0000 5145544 1576320691.20 151.6354 59.9914 32.0000 1.9738 1.9758 413.8419 414.3539 0.0777 -1.0000 -1.0000 5145606 1576320691.30 151.5703 59.9914 32.0000 1.9731 1.9752 413.8579 414.3706 0.0777 -1.0000 -1.0000 5145684 1576320691.40 151.5703 59.9914 32.0000 1.9735 1.9755 413.8621 414.3753 0.0778 -1.0000 -1.0000 5145856 1576320691.50 151.5703 59.9914 32.0000 1.9734 1.9754 413.8288 414.3414 0.0777 -1.0000 -1.0000 5145919 1576320691.60 151.5703 59.9914 32.0000 1.9737 1.9758 413.8823 414.3942 0.0775 -1.0000 -1.0000 5145997 1576320691.70 151.5703 59.9914 32.0000 1.9735 1.9756 413.9122 414.4256 0.0778 -1.0000 -1.0000 5146059 1576320691.80 151.5703 59.9914 32.0000 1.9734 1.9755 413.9028 414.4157 0.0778 -1.0000 -1.0000 5146122 1576320691.90 151.5703 59.9914 32.0000 1.9730 1.9751 413.8412 414.3541 0.0777 -1.0000 -1.0000 5146356 1576320692.00 151.5624 59.9914 32.0000 1.9729 1.9749 413.8553 414.3684 0.0778 -1.0000 -1.0000 5146419 1576320692.10 151.5624 59.9914 32.0000 1.9731 1.9751 413.8508 414.3638 0.0777 -1.0000 -1.0000 5146481 1576320692.20 151.5624 59.9914 32.0000 1.9729 1.9749 413.8821 414.3948 0.0778 -1.0000 -1.0000 5146559 1576320692.30 151.5624 59.9914 32.0000 1.9728 1.9749 413.8625 414.3762 0.0778 -1.0000 -1.0000 5146622 1576320692.40 151.5624 59.9914 32.0000 1.9726 1.9746 413.8954 414.4081 0.0777 -1.0000 -1.0000 5146856 1576320692.50 151.5427 59.9914 32.0000 1.9730 1.9750 413.9019 414.4144 0.0777 -1.0000 -1.0000 5146919 1576320692.60 151.5324 59.9914 32.0000 1.9729 1.9749 413.9056 414.4188 0.0778 -1.0000 -1.0000 5146981 1576320692.70 151.5324 59.9914 32.0000 1.9728 1.9749 413.8035 414.3162 0.0777 -1.0000 -1.0000 5147044 1576320692.80 151.5324 59.9914 32.0000 1.9735 1.9755 413.8743 414.3871 0.0777 -1.0000 -1.0000 5147122 1576320692.90 151.5324 59.9914 32.0000 1.9726 1.9746 413.8766 414.3894 0.0777 -1.0000 -1.0000 5147606 1576320693.00 151.5324 59.9914 32.0000 1.9742 1.9762 413.8280 414.3410 0.0778 -1.0000 -1.0000 5147669 1576320693.10 151.5433 59.9914 32.0000 1.9729 1.9749 413.8549 414.3673 0.0777 -1.0000 -1.0000 5147731 1576320693.20 151.5433 59.9914 32.0000 1.9731 1.9751 413.8962 414.4095 0.0778 -1.0000 -1.0000 5147809 1576320693.30 151.5433 59.9914 32.0000 1.9734 1.9754 413.8513 414.3645 0.0777 -1.0000 -1.0000 5147872 1576320693.40 151.5433 59.9914 32.0000 1.9731 1.9752 413.8709 414.3835 0.0777 -1.0000 -1.0000 5147934 1576320693.50 151.5433 59.9914 32.0000 1.9730 1.9750 413.8024 414.3163 0.0779 -1.0000 -1.0000 5147997 1576320693.60 151.5692 59.9914 32.0000 1.9733 1.9754 413.9404 414.4542 0.0778 -1.0000 -1.0000 5148075 1576320693.70 151.5882 59.9914 32.0000 1.9730 1.9750 413.9049 414.4172 0.0776 -1.0000 -1.0000 5148137 1576320693.80 151.5882 59.9914 32.0000 1.9736 1.9756 413.8773 414.3901 0.0777 -1.0000 -1.0000 5148200 1576320693.90 151.5882 59.9914 32.0000 1.9726 1.9746 413.8976 414.4101 0.0777 -1.0000 -1.0000 5148278 1576320694.00 151.5882 59.9914 32.0000 1.9734 1.9754 413.8787 414.3916 0.0777 -1.0000 -1.0000 5148872 1576320694.10 151.5882 59.9914 32.0000 1.9734 1.9754 413.8114 414.3249 0.0778 -1.0000 -1.0000 5148934 1576320694.20 151.5904 59.9914 32.0000 1.9735 1.9755 413.8935 414.4063 0.0777 -1.0000 -1.0000 5149012 1576320694.30 151.5904 59.9914 32.0000 1.9735 1.9755 413.8965 414.4100 0.0779 -1.0000 -1.0000 5149075 1576320694.40 151.5904 59.9914 32.0000 1.9732 1.9752 413.8422 414.3551 0.0778 -1.0000 -1.0000 5149137 1576320694.50 151.5904 59.9914 32.0000 1.9736 1.9756 413.8569 414.3716 0.0780 -1.0000 -1.0000 5149200 1576320694.60 151.5904 59.9914 32.0000 1.9729 1.9749 413.8828 414.3963 0.0778 -1.0000 -1.0000 5149262 1576320694.70 151.4895 59.9909 32.0000 1.9734 1.9755 413.8414 414.3529 0.0776 -1.0000 -1.0000 5149325 1576320694.80 151.4844 59.9908 32.0000 1.9724 1.9744 413.8529 414.3663 0.0778 -1.0000 -1.0000 5149403 1576320694.90 151.4844 59.9908 32.0000 1.9721 1.9741 413.8486 414.3612 0.0777 -1.0000 -1.0000 5149466 1576320695.00 151.4844 59.9908 32.0000 1.9729 1.9750 413.8242 414.3369 0.0777 -1.0000 -1.0000 5149622 1576320695.10 151.4844 59.9908 32.0000 1.9722 1.9742 413.8297 414.3426 0.0778 -1.0000 -1.0000 5149684 1576320695.20 151.4849 59.9908 32.0000 1.9733 1.9753 413.8187 414.3321 0.0778 -1.0000 -1.0000 5149762 1576320695.30 151.4927 59.9908 32.0000 1.9727 1.9747 413.7573 414.2710 0.0779 -1.0000 -1.0000 5149825 1576320695.40 151.4927 59.9908 32.0000 1.9721 1.9741 413.7315 414.2451 0.0778 -1.0000 -1.0000 5149887 1576320695.50 151.4927 59.9908 32.0000 1.9723 1.9744 413.7656 414.2785 0.0777 -1.0000 -1.0000 5150075 1576320695.60 151.4927 59.9908 32.0000 1.9726 1.9746 413.8765 414.3886 0.0777 -1.0000 -1.0000 5150153 1576320695.70 151.4927 59.9908 32.0000 1.9726 1.9746 413.7768 414.2907 0.0780 -1.0000 -1.0000 5150216 1576320695.80 151.4927 59.9908 32.0000 1.9730 1.9750 413.7993 414.3136 0.0779 -1.0000 -1.0000 5150278 1576320695.90 151.4927 59.9908 32.0000 1.9722 1.9742 413.8173 414.3307 0.0778 -1.0000 -1.0000 5150341 1576320696.00 151.4927 59.9908 32.0000 1.9728 1.9748 413.7344 414.2474 0.0777 -1.0000 -1.0000 5150575 1576320696.10 151.4927 59.9908 32.0000 1.9728 1.9748 413.7771 414.2902 0.0779 -1.0000 -1.0000 5150637 1576320696.20 151.4927 59.9908 32.0000 1.9721 1.9742 413.8414 414.3540 0.0777 -1.0000 -1.0000 5150716 1576320696.30 151.4950 59.9908 32.0000 1.9728 1.9749 413.7807 414.2940 0.0778 -1.0000 -1.0000 5150778 1576320696.40 151.5115 59.9908 32.0000 1.9728 1.9748 413.7981 414.3114 0.0778 -1.0000 -1.0000 5150841 1576320696.50 151.5115 59.9908 32.0000 1.9727 1.9748 413.8236 414.3375 0.0779 -1.0000 -1.0000 5151387 1576320696.60 151.5115 59.9908 32.0000 1.9722 1.9742 413.7814 414.2944 0.0778 -1.0000 -1.0000 5151450 1576320696.70 151.5115 59.9908 32.0000 1.9727 1.9747 413.8364 414.3504 0.0780 -1.0000 -1.0000 5151512 1576320696.80 151.5115 59.9908 32.0000 1.9727 1.9748 413.8485 414.3623 0.0779 -1.0000 -1.0000 5151575 1576320696.90 151.4757 59.9908 32.0000 1.9737 1.9757 413.7942 414.3072 0.0778 -1.0000 -1.0000 5151637 1576320697.00 151.4678 59.9908 32.0000 1.9726 1.9746 413.7848 414.2977 0.0778 -1.0000 -1.0000 5152325 1576320697.10 151.4678 59.9908 32.0000 1.9717 1.9737 413.8427 414.3556 0.0778 -1.0000 -1.0000 5152387 1576320697.20 151.4678 59.9908 32.0000 1.9721 1.9741 413.7852 414.2991 0.0779 -1.0000 -1.0000 5152466 1576320697.30 151.4678 59.9908 32.0000 1.9731 1.9751 413.7275 414.2401 0.0777 -1.0000 -1.0000 5152528 1576320697.40 151.4678 59.9908 32.0000 1.9725 1.9745 413.7604 414.2739 0.0778 -1.0000 -1.0000 5152591 1576320697.50 151.5309 59.9908 32.0000 1.9726 1.9746 413.8507 414.3637 0.0778 -1.0000 -1.0000 5152653 1576320697.60 151.5309 59.9908 32.0000 1.9733 1.9753 413.7221 414.2357 0.0778 -1.0000 -1.0000 5152731 1576320697.70 151.5309 59.9908 32.0000 1.9731 1.9751 413.7850 414.2980 0.0778 -1.0000 -1.0000 5152794 1576320697.80 151.5309 59.9908 32.0000 1.9733 1.9753 413.8351 414.3485 0.0778 -1.0000 -1.0000 5152856 1576320697.90 151.5309 59.9908 32.0000 1.9736 1.9756 413.8968 414.4100 0.0778 -1.0000 -1.0000 5152919 1576320698.00 151.4908 59.9908 32.0000 1.9732 1.9752 413.7418 414.2558 0.0779 -1.0000 -1.0000 5152981 1576320698.10 151.4908 59.9908 32.0000 1.9727 1.9747 413.7799 414.2923 0.0776 -1.0000 -1.0000 5153044 1576320698.20 151.4908 59.9908 32.0000 1.9722 1.9742 413.7861 414.2993 0.0778 -1.0000 -1.0000 5153122 1576320698.30 151.4908 59.9908 32.0000 1.9730 1.9750 413.8366 414.3498 0.0778 -1.0000 -1.0000 5153184 1576320698.40 151.4908 59.9908 32.0000 1.9732 1.9752 413.8604 414.3743 0.0779 -1.0000 -1.0000 5153247 1576320698.50 151.4967 59.9908 32.0000 1.9731 1.9751 413.7844 414.2984 0.0779 -1.0000 -1.0000 5153325 1576320698.60 151.5114 59.9908 32.0000 1.9730 1.9751 413.8153 414.3287 0.0778 -1.0000 -1.0000 5153387 1576320698.70 151.5114 59.9908 32.0000 1.9732 1.9752 413.7992 414.3129 0.0779 -1.0000 -1.0000 5153450 1576320698.80 151.5114 59.9908 32.0000 1.9727 1.9747 413.7771 414.2908 0.0779 -1.0000 -1.0000 5153512 1576320698.90 151.5114 59.9908 32.0000 1.9726 1.9746 413.7774 414.2905 0.0778 -1.0000 -1.0000 5153575 1576320699.00 151.5114 59.9908 32.0000 1.9726 1.9746 413.7916 414.3059 0.0780 -1.0000 -1.0000 5153653 1576320699.10 151.5114 59.9908 32.0000 1.9731 1.9751 413.8015 414.3147 0.0778 -1.0000 -1.0000 5153856 1576320699.20 151.5060 59.9908 32.0000 1.9731 1.9752 413.8424 414.3552 0.0778 -1.0000 -1.0000 5153903 1576320699.30 151.5060 59.9908 32.0000 1.9727 1.9748 413.8128 414.3261 0.0778 -1.0000 -1.0000 5153981 1576320699.40 151.5060 59.9908 32.0000 1.9728 1.9748 413.7598 414.2746 0.0780 -1.0000 -1.0000 5154044 1576320699.50 151.5060 59.9908 32.0000 1.9727 1.9747 413.7300 414.2437 0.0779 -1.0000 -1.0000 5154106 1576320699.60 151.5060 59.9908 32.0000 1.9733 1.9753 413.7996 414.3138 0.0780 -1.0000 -1.0000 5154591 1576320699.70 151.5206 59.9912 32.0000 1.9731 1.9751 413.7867 414.3009 0.0779 -1.0000 -1.0000 5154669 1576320699.80 151.5369 59.9916 32.0000 1.9734 1.9755 413.7729 414.2873 0.0780 -1.0000 -1.0000 5154731 1576320699.90 151.5369 59.9916 32.0000 1.9729 1.9750 413.7328 414.2470 0.0779 -1.0000 -1.0000 5154794 1576320700.00 151.5369 59.9916 32.0000 1.9728 1.9748 413.8032 414.3171 0.0779 -1.0000 -1.0000 5154856 1576320700.10 151.5369 59.9916 32.0000 1.9733 1.9753 413.7767 414.2914 0.0780 -1.0000 -1.0000 5154919 1576320700.20 151.5369 59.9916 32.0000 1.9730 1.9750 413.8092 414.3236 0.0780 -1.0000 -1.0000 5154997 1576320700.30 151.5164 59.9916 32.0000 1.9731 1.9752 413.8662 414.3804 0.0780 -1.0000 -1.0000 5155059 1576320700.40 151.5164 59.9916 32.0000 1.9729 1.9749 413.7778 414.2934 0.0781 -1.0000 -1.0000 5155122 1576320700.50 151.5164 59.9916 32.0000 1.9726 1.9746 413.7666 414.2808 0.0779 -1.0000 -1.0000 5155200 1576320700.60 151.5164 59.9916 32.0000 1.9730 1.9750 413.8586 414.3732 0.0780 -1.0000 -1.0000 5155262 1576320700.70 151.5164 59.9916 32.0000 1.9727 1.9747 413.7812 414.2962 0.0780 -1.0000 -1.0000 5155591 1576320700.80 151.5169 59.9916 32.0000 1.9729 1.9750 413.7376 414.2517 0.0779 -1.0000 -1.0000 5155653 1576320700.90 151.5187 59.9916 32.0000 1.9732 1.9753 413.8298 414.3440 0.0780 -1.0000 -1.0000 5155716 1576320701.00 151.5187 59.9916 32.0000 1.9732 1.9752 413.7924 414.3074 0.0781 -1.0000 -1.0000 5155778 1576320701.10 151.5187 59.9916 32.0000 1.9735 1.9755 413.8147 414.3294 0.0780 -1.0000 -1.0000 5155856 1576320701.20 151.5187 59.9916 32.0000 1.9733 1.9753 413.7157 414.2297 0.0780 -1.0000 -1.0000 5156091 1576320701.30 151.5187 59.9916 32.0000 1.9730 1.9750 413.7808 414.2954 0.0780 -1.0000 -1.0000 5156169 1576320701.40 151.4747 59.9916 32.0000 1.9728 1.9748 413.7683 414.2825 0.0779 -1.0000 -1.0000 5156231 1576320701.50 151.4747 59.9916 32.0000 1.9727 1.9748 413.8018 414.3157 0.0779 -1.0000 -1.0000 5156294 1576320701.60 151.4747 59.9916 32.0000 1.9729 1.9749 413.7537 414.2685 0.0781 -1.0000 -1.0000 5156356 1576320701.70 151.4747 59.9916 32.0000 1.9725 1.9745 413.7311 414.2462 0.0781 -1.0000 -1.0000 5156591 1576320701.80 151.4747 59.9916 32.0000 1.9728 1.9748 413.7623 414.2773 0.0780 -1.0000 -1.0000 5156653 1576320701.90 151.4747 59.9916 32.0000 1.9725 1.9745 413.7994 414.3135 0.0779 -1.0000 -1.0000 5156731 1576320702.00 151.4747 59.9916 32.0000 1.9729 1.9749 413.8391 414.3542 0.0781 -1.0000 -1.0000 5156794 1576320702.10 151.5192 59.9916 32.0000 1.9728 1.9748 413.8205 414.3354 0.0781 -1.0000 -1.0000 5156856 1576320702.20 151.5192 59.9916 32.0000 1.9733 1.9753 413.8043 414.3198 0.0782 -1.0000 -1.0000 5156934 1576320702.30 151.5192 59.9916 32.0000 1.9740 1.9761 413.8505 414.3654 0.0780 -1.0000 -1.0000 5156997 1576320702.40 151.5192 59.9916 32.0000 1.9726 1.9747 413.7571 414.2718 0.0780 -1.0000 -1.0000 5157059 1576320702.50 151.5192 59.9916 32.0000 1.9726 1.9746 413.7624 414.2776 0.0781 -1.0000 -1.0000 5157122 1576320702.60 151.5066 59.9916 32.0000 1.9729 1.9749 413.7726 414.2879 0.0781 -1.0000 -1.0000 5157184 1576320702.70 151.5066 59.9916 32.0000 1.9731 1.9751 413.7087 414.2239 0.0782 -1.0000 -1.0000 5157934 1576320702.80 151.5066 59.9916 32.0000 1.9727 1.9747 413.7601 414.2759 0.0782 -1.0000 -1.0000 5158012 1576320702.90 151.5066 59.9916 32.0000 1.9726 1.9746 413.8177 414.3325 0.0780 -1.0000 -1.0000 5158075 1576320703.00 151.5066 59.9916 32.0000 1.9731 1.9751 413.8127 414.3269 0.0780 -1.0000 -1.0000 5158137 1576320703.10 151.5066 59.9916 32.0000 1.9728 1.9749 413.7880 414.3032 0.0781 -1.0000 -1.0000 5158200 1576320703.20 151.5025 59.9916 32.0000 1.9728 1.9749 413.7742 414.2890 0.0780 -1.0000 -1.0000 5158262 1576320703.30 151.5025 59.9916 32.0000 1.9728 1.9748 413.7750 414.2894 0.0779 -1.0000 -1.0000 5158341 1576320703.40 151.5025 59.9916 32.0000 1.9728 1.9749 413.7800 414.2941 0.0780 -1.0000 -1.0000 5158403 1576320703.50 151.5025 59.9916 32.0000 1.9724 1.9745 413.8498 414.3648 0.0781 -1.0000 -1.0000 5158466 1576320703.60 151.5025 59.9916 32.0000 1.9727 1.9747 413.7846 414.2993 0.0780 -1.0000 -1.0000 5158544 1576320703.70 151.5025 59.9916 32.0000 1.9729 1.9750 413.8007 414.3152 0.0780 -1.0000 -1.0000 5158606 1576320703.80 151.4984 59.9916 32.0000 1.9730 1.9750 413.7900 414.3063 0.0782 -1.0000 -1.0000 5158669 1576320703.90 151.4922 59.9916 32.0000 1.9733 1.9753 413.7974 414.3117 0.0780 -1.0000 -1.0000 5158731 1576320704.00 151.4922 59.9916 32.0000 1.9733 1.9753 413.7732 414.2875 0.0780 -1.0000 -1.0000 5158794 1576320704.10 151.4922 59.9916 32.0000 1.9732 1.9752 413.8200 414.3352 0.0781 -1.0000 -1.0000 5158856 1576320704.20 151.4922 59.9916 32.0000 1.9727 1.9747 413.7540 414.2694 0.0782 -1.0000 -1.0000 5158934 1576320704.30 151.4922 59.9916 32.0000 1.9722 1.9742 413.7365 414.2524 0.0782 -1.0000 -1.0000 5159059 1576320704.40 151.4726 59.9916 32.0000 1.9730 1.9750 413.8358 414.3503 0.0781 -1.0000 -1.0000 5159122 1576320704.50 151.4726 59.9916 32.0000 1.9731 1.9751 413.8140 414.3296 0.0782 -1.0000 -1.0000 5159200 1576320704.60 151.4726 59.9916 32.0000 1.9725 1.9746 413.7986 414.3125 0.0779 -1.0000 -1.0000 5159262 1576320704.70 151.4726 59.9916 32.0000 1.9728 1.9749 413.7963 414.3120 0.0782 -1.0000 -1.0000 5159325 1576320704.80 151.4726 59.9916 32.0000 1.9725 1.9745 413.8198 414.3357 0.0781 -1.0000 -1.0000 5159606 1576320704.90 151.4662 59.9920 32.0000 1.9728 1.9749 413.8176 414.3333 0.0782 -1.0000 -1.0000 5159669 1576320705.00 151.4615 59.9924 32.0000 1.9728 1.9748 413.7787 414.2939 0.0782 -1.0000 -1.0000 5159731 1576320705.10 151.4615 59.9924 32.0000 1.9726 1.9746 413.7707 414.2858 0.0780 -1.0000 -1.0000 5159809 1576320705.20 151.4615 59.9924 32.0000 1.9728 1.9748 413.6898 414.2056 0.0782 -1.0000 -1.0000 5159872 1576320705.30 151.4615 59.9924 32.0000 1.9731 1.9751 413.8138 414.3292 0.0781 -1.0000 -1.0000 5200606 1576320705.40 151.4615 59.9924 32.0000 1.9729 1.9749 413.8334 414.3501 0.0783 -1.0000 -1.0000 5200669 1576320705.50 151.4615 59.9924 32.0000 1.9731 1.9752 413.7738 414.2881 0.0781 -1.0000 -1.0000 5200747 1576320705.60 151.4615 59.9924 32.0000 1.9729 1.9750 413.7943 414.3110 0.0782 -1.0000 -1.0000 5200809 1576320705.70 151.4626 59.9924 32.0000 1.9730 1.9750 413.7463 414.2618 0.0782 -1.0000 -1.0000 5200872 1576320705.80 151.4626 59.9924 32.0000 1.9727 1.9747 413.8024 414.3178 0.0782 -1.0000 -1.0000 5200934 1576320705.90 151.4626 59.9924 32.0000 1.9732 1.9752 413.7543 414.2703 0.0782 -1.0000 -1.0000 5201012 1576320706.00 151.4626 59.9924 32.0000 1.9729 1.9749 413.8256 414.3417 0.0783 -1.0000 -1.0000 5201075 1576320706.10 151.4626 59.9924 32.0000 1.9731 1.9751 413.7532 414.2685 0.0782 -1.0000 -1.0000 5201137 1576320706.20 151.4626 59.9924 32.0000 1.9725 1.9745 413.7339 414.2488 0.0780 -1.0000 -1.0000 5201216 1576320706.30 151.4587 59.9924 32.0000 1.9726 1.9746 413.8069 414.3224 0.0782 -1.0000 -1.0000 5201278 1576320706.40 151.4587 59.9924 32.0000 1.9727 1.9747 413.7433 414.2568 0.0780 -1.0000 -1.0000 5201341 1576320706.50 151.4587 59.9924 32.0000 1.9727 1.9747 413.7620 414.2773 0.0781 -1.0000 -1.0000 5201403 1576320706.60 151.4587 59.9924 32.0000 1.9726 1.9746 413.7604 414.2749 0.0779 -1.0000 -1.0000 5201466 1576320706.70 151.4587 59.9924 32.0000 1.9728 1.9748 413.8449 414.3607 0.0782 -1.0000 -1.0000 5201528 1576320706.80 151.4717 59.9924 32.0000 1.9725 1.9746 413.7793 414.2950 0.0781 -1.0000 -1.0000 5201606 1576320706.90 151.4741 59.9924 32.0000 1.9725 1.9746 413.7615 414.2770 0.0782 -1.0000 -1.0000 5201669 1576320707.00 151.4741 59.9924 32.0000 1.9725 1.9745 413.7111 414.2262 0.0781 -1.0000 -1.0000 5201731 1576320707.10 151.4741 59.9924 32.0000 1.9722 1.9742 413.7471 414.2629 0.0782 -1.0000 -1.0000 5201809 1576320707.20 151.4741 59.9924 32.0000 1.9722 1.9742 413.7781 414.2941 0.0782 -1.0000 -1.0000 5201872 1576320707.30 151.4741 59.9924 32.0000 1.9725 1.9745 413.7599 414.2762 0.0783 -1.0000 -1.0000 5201934 1576320707.40 151.4741 59.9924 32.0000 1.9736 1.9756 413.8195 414.3356 0.0783 -1.0000 -1.0000 5202012 1576320707.50 151.4441 59.9924 32.0000 1.9730 1.9750 413.8277 414.3445 0.0783 -1.0000 -1.0000 5202059 1576320707.60 151.4441 59.9924 32.0000 1.9725 1.9745 413.8223 414.3381 0.0782 -1.0000 -1.0000 5202137 1576320707.70 151.4441 59.9924 32.0000 1.9725 1.9746 413.7860 414.3023 0.0783 -1.0000 -1.0000 5202200 1576320707.80 151.4441 59.9924 32.0000 1.9728 1.9748 413.8464 414.3612 0.0781 -1.0000 -1.0000 5202575 1576320707.90 151.4441 59.9924 32.0000 1.9727 1.9747 413.7815 414.2979 0.0783 -1.0000 -1.0000 5202653 1576320708.00 151.4711 59.9924 32.0000 1.9728 1.9748 413.7631 414.2792 0.0782 -1.0000 -1.0000 5202716 1576320708.10 151.4720 59.9924 32.0000 1.9724 1.9745 413.7179 414.2334 0.0781 -1.0000 -1.0000 5202778 1576320708.20 151.4720 59.9924 32.0000 1.9731 1.9752 413.7163 414.2311 0.0781 -1.0000 -1.0000 5202856 1576320708.30 151.4720 59.9924 32.0000 1.9724 1.9744 413.7909 414.3068 0.0782 -1.0000 -1.0000 5202919 1576320708.40 151.4720 59.9924 32.0000 1.9727 1.9747 413.7698 414.2868 0.0784 -1.0000 -1.0000 5203091 1576320708.50 151.4720 59.9924 32.0000 1.9728 1.9748 413.8019 414.3182 0.0783 -1.0000 -1.0000 5203169 1576320708.60 151.4980 59.9924 32.0000 1.9729 1.9749 413.7717 414.2879 0.0783 -1.0000 -1.0000 5203231 1576320708.70 151.4980 59.9924 32.0000 1.9728 1.9748 413.8108 414.3264 0.0782 -1.0000 -1.0000 5203294 1576320708.80 151.4980 59.9924 32.0000 1.9731 1.9751 413.8086 414.3249 0.0783 -1.0000 -1.0000 5203356 1576320708.90 151.4980 59.9924 32.0000 1.9731 1.9752 413.7762 414.2921 0.0781 -1.0000 -1.0000 5204091 1576320709.00 151.4980 59.9924 32.0000 1.9725 1.9745 413.8586 414.3757 0.0783 -1.0000 -1.0000 5204153 1576320709.10 151.4980 59.9924 32.0000 1.9724 1.9744 413.7833 414.2983 0.0780 -1.0000 -1.0000 5204231 1576320709.20 151.4680 59.9924 32.0000 1.9720 1.9740 413.7842 414.2995 0.0782 -1.0000 -1.0000 5204294 1576320709.30 151.4680 59.9924 32.0000 1.9726 1.9746 413.8048 414.3203 0.0782 -1.0000 -1.0000 5204372 1576320709.40 151.4680 59.9924 32.0000 1.9725 1.9745 413.7973 414.3139 0.0783 -1.0000 -1.0000 5204497 1576320709.50 151.4680 59.9924 32.0000 1.9729 1.9750 413.8028 414.3196 0.0783 -1.0000 -1.0000 5204559 1576320709.60 151.4680 59.9924 32.0000 1.9729 1.9750 413.7718 414.2883 0.0783 -1.0000 -1.0000 5204622 1576320709.70 151.4566 59.9922 32.0000 1.9722 1.9742 413.7963 414.3129 0.0783 -1.0000 -1.0000 5204684 1576320709.80 151.4565 59.9922 32.0000 1.9728 1.9748 413.8238 414.3395 0.0781 -1.0000 -1.0000 5204762 1576320709.90 151.4565 59.9922 32.0000 1.9726 1.9746 413.8562 414.3723 0.0782 -1.0000 -1.0000 5204825 1576320710.00 151.4565 59.9922 32.0000 1.9733 1.9753 413.7585 414.2735 0.0782 -1.0000 -1.0000 5204887 1576320710.10 151.4565 59.9922 32.0000 1.9719 1.9740 413.7827 414.2993 0.0783 -1.0000 -1.0000 5204950 1576320710.20 151.4565 59.9922 32.0000 1.9726 1.9746 413.7654 414.2811 0.0782 -1.0000 -1.0000 5205028 1576320710.30 151.4565 59.9922 32.0000 1.9722 1.9742 413.7730 414.2901 0.0783 -1.0000 -1.0000 5205091 1576320710.40 151.4463 59.9922 32.0000 1.9722 1.9742 413.7686 414.2843 0.0782 -1.0000 -1.0000 5205153 1576320710.50 151.4463 59.9922 32.0000 1.9724 1.9744 413.7281 414.2435 0.0782 -1.0000 -1.0000 5205231 1576320710.60 151.4463 59.9922 32.0000 1.9724 1.9744 413.7811 414.2976 0.0784 -1.0000 -1.0000 5205294 1576320710.70 151.4463 59.9922 32.0000 1.9724 1.9745 413.7452 414.2613 0.0782 -1.0000 -1.0000 5205356 1576320710.80 151.4549 59.9922 32.0000 1.9726 1.9746 413.7384 414.2541 0.0782 -1.0000 -1.0000 5205419 1576320710.90 151.4624 59.9922 32.0000 1.9725 1.9745 413.8246 414.3408 0.0782 -1.0000 -1.0000 5205591 1576320711.00 151.4624 59.9922 32.0000 1.9725 1.9745 413.7681 414.2848 0.0784 -1.0000 -1.0000 5205653 1576320711.10 151.4624 59.9922 32.0000 1.9726 1.9746 413.8199 414.3364 0.0783 -1.0000 -1.0000 5205731 1576320711.20 151.4624 59.9922 32.0000 1.9725 1.9745 413.8248 414.3420 0.0784 -1.0000 -1.0000 5205809 1576320711.30 151.4624 59.9922 32.0000 1.9730 1.9751 413.8232 414.3400 0.0783 -1.0000 -1.0000 5205887 1576320711.40 151.4624 59.9922 32.0000 1.9730 1.9750 413.8437 414.3602 0.0783 -1.0000 -1.0000 5206106 1576320711.50 151.4798 59.9922 32.0000 1.9729 1.9749 413.8331 414.3500 0.0783 -1.0000 -1.0000 5206169 1576320711.60 151.4798 59.9922 32.0000 1.9727 1.9747 413.7751 414.2913 0.0782 -1.0000 -1.0000 5206247 1576320711.70 151.4798 59.9922 32.0000 1.9729 1.9749 413.8729 414.3904 0.0785 -1.0000 -1.0000 5206309 1576320711.80 151.4798 59.9922 32.0000 1.9722 1.9742 413.7794 414.2965 0.0783 -1.0000 -1.0000 5206372 1576320711.90 151.4798 59.9922 32.0000 1.9729 1.9749 413.8037 414.3197 0.0782 -1.0000 -1.0000 5207075 1576320712.00 151.4818 59.9922 32.0000 1.9732 1.9752 413.8091 414.3252 0.0782 -1.0000 -1.0000 5207137 1576320712.10 151.5183 59.9922 32.0000 1.9729 1.9749 413.7708 414.2872 0.0783 -1.0000 -1.0000 5207200 1576320712.20 151.5183 59.9922 32.0000 1.9732 1.9753 413.8142 414.3306 0.0782 -1.0000 -1.0000 5207262 1576320712.30 151.5183 59.9922 32.0000 1.9732 1.9752 413.7642 414.2817 0.0784 -1.0000 -1.0000 5207325 1576320712.40 151.5183 59.9922 32.0000 1.9734 1.9754 413.7819 414.2975 0.0782 -1.0000 -1.0000 5207387 1576320712.50 151.5183 59.9922 32.0000 1.9728 1.9748 413.7999 414.3160 0.0783 -1.0000 -1.0000 5207466 1576320712.60 151.5183 59.9922 32.0000 1.9731 1.9751 413.8988 414.4159 0.0783 -1.0000 -1.0000 5207528 1576320712.70 151.5139 59.9922 32.0000 1.9729 1.9749 413.8023 414.3186 0.0783 -1.0000 -1.0000 5207591 1576320712.80 151.5139 59.9922 32.0000 1.9727 1.9747 413.7835 414.3003 0.0784 -1.0000 -1.0000 5207669 1576320712.90 151.5139 59.9922 32.0000 1.9734 1.9755 413.7798 414.2966 0.0783 -1.0000 -1.0000 5207747 1576320713.00 151.5139 59.9922 32.0000 1.9727 1.9747 413.8175 414.3339 0.0783 -1.0000 -1.0000 5207841 1576320713.10 151.5139 59.9922 32.0000 1.9728 1.9748 413.7760 414.2925 0.0783 -1.0000 -1.0000 5207903 1576320713.20 151.5108 59.9922 32.0000 1.9723 1.9744 413.7178 414.2344 0.0783 -1.0000 -1.0000 5207966 1576320713.30 151.5108 59.9922 32.0000 1.9727 1.9747 413.8170 414.3340 0.0784 -1.0000 -1.0000 5208044 1576320713.40 151.5108 59.9922 32.0000 1.9729 1.9749 413.8299 414.3467 0.0784 -1.0000 -1.0000 5208106 1576320713.50 151.5108 59.9922 32.0000 1.9729 1.9750 413.8185 414.3363 0.0785 -1.0000 -1.0000 5208325 1576320713.60 151.5108 59.9922 32.0000 1.9727 1.9747 413.7582 414.2754 0.0784 -1.0000 -1.0000 5208403 1576320713.70 151.5108 59.9922 32.0000 1.9728 1.9748 413.7683 414.2849 0.0783 -1.0000 -1.0000 5208466 1576320713.80 151.5108 59.9922 32.0000 1.9732 1.9752 413.8286 414.3460 0.0784 -1.0000 -1.0000 5208528 1576320713.90 151.5108 59.9922 32.0000 1.9727 1.9747 413.7733 414.2898 0.0783 -1.0000 -1.0000 5208606 1576320714.00 151.5108 59.9922 32.0000 1.9729 1.9749 413.7893 414.3054 0.0783 -1.0000 -1.0000 5208825 1576320714.10 151.5108 59.9922 32.0000 1.9728 1.9748 413.7481 414.2642 0.0782 -1.0000 -1.0000 5208887 1576320714.20 151.5108 59.9922 32.0000 1.9724 1.9744 413.7776 414.2944 0.0784 -1.0000 -1.0000 5208966 1576320714.30 151.4633 59.9922 32.0000 1.9730 1.9750 413.8377 414.3535 0.0783 -1.0000 -1.0000 5209028 1576320714.40 151.4633 59.9922 32.0000 1.9726 1.9747 413.8102 414.3269 0.0783 -1.0000 -1.0000 5209091 1576320714.50 151.4633 59.9922 32.0000 1.9726 1.9747 413.7631 414.2796 0.0784 -1.0000 -1.0000 5209325 1576320714.60 151.4633 59.9922 32.0000 1.9723 1.9743 413.7511 414.2674 0.0783 -1.0000 -1.0000 5209387 1576320714.70 151.4633 59.9922 32.0000 1.9719 1.9740 413.7484 414.2645 0.0782 -1.0000 -1.0000 5209450 1576320714.80 151.4799 59.9926 32.0000 1.9721 1.9742 413.7294 414.2460 0.0784 -1.0000 -1.0000 5209528 1576320714.90 151.4841 59.9927 32.0000 1.9722 1.9743 413.8195 414.3359 0.0782 -1.0000 -1.0000 5209591 1576320715.00 151.4841 59.9927 32.0000 1.9726 1.9746 413.8261 414.3422 0.0783 -1.0000 -1.0000 5209669 1576320715.10 151.4841 59.9927 32.0000 1.9726 1.9746 413.7811 414.2987 0.0785 -1.0000 -1.0000 5209731 1576320715.20 151.4841 59.9927 32.0000 1.9726 1.9746 413.7893 414.3056 0.0783 -1.0000 -1.0000 5209794 1576320715.30 151.4841 59.9927 32.0000 1.9728 1.9748 413.7995 414.3163 0.0784 -1.0000 -1.0000 5209872 1576320715.40 151.4841 59.9927 32.0000 1.9729 1.9749 413.7300 414.2459 0.0782 -1.0000 -1.0000 5209934 1576320715.50 151.4940 59.9927 32.0000 1.9729 1.9749 413.7572 414.2734 0.0782 -1.0000 -1.0000 5210106 1576320715.60 151.4940 59.9927 32.0000 1.9732 1.9752 413.7890 414.3036 0.0782 -1.0000 -1.0000 5210184 1576320715.70 151.4940 59.9927 32.0000 1.9722 1.9743 413.8415 414.3574 0.0781 -1.0000 -1.0000 5210247 1576320715.80 151.4940 59.9927 32.0000 1.9726 1.9747 413.8353 414.3515 0.0783 -1.0000 -1.0000 5210309 1576320715.90 151.4940 59.9927 32.0000 1.9735 1.9755 413.7744 414.2907 0.0783 -1.0000 -1.0000 5210387 1576320716.00 151.5301 59.9927 32.0000 1.9730 1.9750 413.7370 414.2538 0.0784 -1.0000 -1.0000 5210606 1576320716.10 151.5315 59.9927 32.0000 1.9729 1.9749 413.7909 414.3068 0.0782 -1.0000 -1.0000 5210669 1576320716.20 151.5315 59.9927 32.0000 1.9724 1.9744 413.7752 414.2918 0.0783 -1.0000 -1.0000 5210747 1576320716.30 151.5315 59.9927 32.0000 1.9730 1.9751 413.7738 414.2915 0.0785 -1.0000 -1.0000 5210809 1576320716.40 151.5315 59.9927 32.0000 1.9731 1.9751 413.7391 414.2556 0.0783 -1.0000 -1.0000 5210872 1576320716.50 151.5315 59.9927 32.0000 1.9736 1.9756 413.8090 414.3265 0.0785 -1.0000 -1.0000 5211356 1576320716.60 151.4959 59.9927 32.0000 1.9730 1.9751 413.8578 414.3750 0.0783 -1.0000 -1.0000 5211419 1576320716.70 151.4959 59.9927 32.0000 1.9725 1.9746 413.8051 414.3218 0.0783 -1.0000 -1.0000 5211481 1576320716.80 151.4959 59.9927 32.0000 1.9729 1.9749 413.8106 414.3276 0.0784 -1.0000 -1.0000 5211575 1576320716.90 151.4959 59.9927 32.0000 1.9726 1.9746 413.7882 414.3047 0.0783 -1.0000 -1.0000 5211637 1576320717.00 151.4959 59.9927 32.0000 1.9732 1.9752 413.7890 414.3071 0.0785 -1.0000 -1.0000 5211700 1576320717.10 151.4953 59.9927 32.0000 1.9728 1.9749 413.6444 414.1605 0.0783 -1.0000 -1.0000 5211825 1576320717.20 151.4802 59.9927 32.0000 1.9723 1.9743 413.7852 414.3025 0.0784 -1.0000 -1.0000 5211887 1576320717.30 151.4802 59.9927 32.0000 1.9727 1.9747 413.7740 414.2893 0.0781 -1.0000 -1.0000 5211966 1576320717.40 151.4802 59.9927 32.0000 1.9725 1.9746 413.7420 414.2576 0.0782 -1.0000 -1.0000 5212028 1576320717.50 151.4802 59.9927 32.0000 1.9727 1.9748 413.7082 414.2253 0.0784 -1.0000 -1.0000 5212091 1576320717.60 151.4802 59.9927 32.0000 1.9732 1.9753 413.8394 414.3566 0.0784 -1.0000 -1.0000 5212341 1576320717.70 151.4949 59.9927 32.0000 1.9727 1.9747 413.7941 414.3109 0.0783 -1.0000 -1.0000 5212387 1576320717.80 151.4960 59.9927 32.0000 1.9734 1.9754 413.7946 414.3114 0.0784 -1.0000 -1.0000 5212466 1576320717.90 151.4960 59.9927 32.0000 1.9728 1.9748 413.8044 414.3214 0.0784 -1.0000 -1.0000 5212528 1576320718.00 151.4960 59.9927 32.0000 1.9722 1.9742 413.8554 414.3723 0.0783 -1.0000 -1.0000 5212591 1576320718.10 151.4960 59.9927 32.0000 1.9720 1.9741 413.7485 414.2652 0.0783 -1.0000 -1.0000 5212809 1576320718.20 151.4967 59.9927 32.0000 1.9725 1.9745 413.6987 414.2160 0.0785 -1.0000 -1.0000 5212887 1576320718.30 151.5304 59.9927 32.0000 1.9730 1.9750 413.7966 414.3147 0.0785 -1.0000 -1.0000 5212950 1576320718.40 151.5304 59.9927 32.0000 1.9728 1.9748 413.7528 414.2695 0.0783 -1.0000 -1.0000 5213012 1576320718.50 151.5304 59.9927 32.0000 1.9733 1.9753 413.8469 414.3638 0.0784 -1.0000 -1.0000 5213091 1576320718.60 151.5304 59.9927 32.0000 1.9730 1.9750 413.8137 414.3310 0.0785 -1.0000 -1.0000 5213309 1576320718.70 151.5304 59.9927 32.0000 1.9732 1.9752 413.7836 414.3010 0.0784 -1.0000 -1.0000 5213372 1576320718.80 151.5304 59.9927 32.0000 1.9730 1.9750 413.7431 414.2614 0.0785 -1.0000 -1.0000 5213450 1576320718.90 151.5154 59.9927 32.0000 1.9729 1.9750 413.7872 414.3036 0.0783 -1.0000 -1.0000 5213512 1576320719.00 151.5154 59.9927 32.0000 1.9729 1.9749 413.7531 414.2697 0.0783 -1.0000 -1.0000 5213575 1576320719.10 151.5154 59.9927 32.0000 1.9729 1.9749 413.8061 414.3241 0.0785 -1.0000 -1.0000 5214137 1576320719.20 151.5154 59.9927 32.0000 1.9727 1.9748 413.7853 414.3022 0.0784 -1.0000 -1.0000 5214200 1576320719.30 151.5154 59.9927 32.0000 1.9730 1.9751 413.8056 414.3221 0.0783 -1.0000 -1.0000 5214262 1576320719.40 151.5073 59.9927 32.0000 1.9723 1.9743 413.7845 414.3018 0.0785 -1.0000 -1.0000 5214325 1576320719.50 151.4979 59.9927 32.0000 1.9730 1.9750 413.7409 414.2580 0.0784 -1.0000 -1.0000 5214387 1576320719.60 151.4979 59.9927 32.0000 1.9726 1.9747 413.7437 414.2600 0.0783 -1.0000 -1.0000 5214684 1576320719.70 151.4979 59.9927 32.0000 1.9728 1.9748 413.7693 414.2862 0.0784 -1.0000 -1.0000 5214747 1576320719.80 151.4979 59.9927 32.0000 1.9733 1.9753 413.7032 414.2212 0.0784 -1.0000 -1.0000 5214809 1576320719.90 151.4979 59.9927 32.0000 1.9731 1.9752 413.7801 414.2966 0.0784 -1.0000 -1.0000 5214887 1576320720.00 151.5020 59.9929 32.0000 1.9727 1.9747 413.8040 414.3203 0.0783 -1.0000 -1.0000 5214950 1576320720.10 151.5020 59.9929 32.0000 1.9727 1.9747 413.7696 414.2869 0.0784 -1.0000 -1.0000 5215012 1576320720.20 151.5020 59.9929 32.0000 1.9722 1.9742 413.7866 414.3033 0.0783 -1.0000 -1.0000 5215091 1576320720.30 151.5020 59.9929 32.0000 1.9731 1.9751 413.8315 414.3484 0.0784 -1.0000 -1.0000 5215153 1576320720.40 151.5020 59.9929 32.0000 1.9730 1.9750 413.8370 414.3535 0.0783 -1.0000 -1.0000 5215216 1576320720.50 151.4985 59.9929 32.0000 1.9731 1.9751 413.8286 414.3447 0.0782 -1.0000 -1.0000 5215278 1576320720.60 151.4972 59.9929 32.0000 1.9730 1.9751 413.8577 414.3741 0.0783 -1.0000 -1.0000 5215341 1576320720.70 151.4972 59.9929 32.0000 1.9726 1.9747 413.8073 414.3247 0.0784 -1.0000 -1.0000 5215403 1576320720.80 151.4972 59.9929 32.0000 1.9728 1.9749 413.7968 414.3139 0.0784 -1.0000 -1.0000 5215481 1576320720.90 151.4972 59.9929 32.0000 1.9730 1.9750 413.6775 414.1931 0.0782 -1.0000 -1.0000 5215544 1576320721.00 151.4972 59.9929 32.0000 1.9720 1.9740 413.8142 414.3321 0.0785 -1.0000 -1.0000 5215606 1576320721.10 151.4596 59.9929 32.0000 1.9726 1.9746 413.7237 414.2409 0.0784 -1.0000 -1.0000 5215669 1576320721.20 151.4596 59.9929 32.0000 1.9725 1.9745 413.7283 414.2444 0.0783 -1.0000 -1.0000 5216169 1576320721.30 151.4596 59.9929 32.0000 1.9723 1.9743 413.7794 414.2976 0.0785 -1.0000 -1.0000 5216231 1576320721.40 151.4596 59.9929 32.0000 1.9725 1.9745 413.8066 414.3239 0.0784 -1.0000 -1.0000 5216294 1576320721.50 151.4596 59.9929 32.0000 1.9729 1.9749 413.7696 414.2859 0.0783 -1.0000 -1.0000 5216372 1576320721.60 151.4596 59.9929 32.0000 1.9728 1.9748 413.8162 414.3338 0.0785 -1.0000 -1.0000 5216434 1576320721.70 151.4958 59.9929 32.0000 1.9722 1.9743 413.7850 414.3018 0.0783 -1.0000 -1.0000 5216575 1576320721.80 151.4958 59.9929 32.0000 1.9726 1.9746 413.7465 414.2641 0.0784 -1.0000 -1.0000 5216637 1576320721.90 151.4958 59.9929 32.0000 1.9729 1.9749 413.8117 414.3291 0.0785 -1.0000 -1.0000 5216716 1576320722.00 151.4958 59.9929 32.0000 1.9728 1.9748 413.8068 414.3248 0.0785 -1.0000 -1.0000 5216778 1576320722.10 151.4958 59.9929 32.0000 1.9730 1.9751 413.7812 414.2983 0.0784 -1.0000 -1.0000 5216841 1576320722.20 151.4958 59.9929 32.0000 1.9726 1.9747 413.8278 414.3444 0.0783 -1.0000 -1.0000 5216903 1576320722.30 151.5235 59.9929 32.0000 1.9725 1.9745 413.8072 414.3241 0.0784 -1.0000 -1.0000 5216966 1576320722.40 151.5235 59.9929 32.0000 1.9728 1.9748 413.7701 414.2870 0.0784 -1.0000 -1.0000 5217028 1576320722.50 151.5235 59.9929 32.0000 1.9726 1.9746 413.7861 414.3035 0.0785 -1.0000 -1.0000 5217106 1576320722.60 151.5235 59.9929 32.0000 1.9721 1.9741 413.7602 414.2768 0.0783 -1.0000 -1.0000 5217169 1576320722.70 151.5235 59.9929 32.0000 1.9721 1.9741 413.7903 414.3072 0.0784 -1.0000 -1.0000 5218262 1576320722.80 151.5235 59.9929 32.0000 1.9729 1.9749 413.8066 414.3247 0.0786 -1.0000 -1.0000 5218341 1576320722.90 151.5235 59.9929 32.0000 1.9731 1.9751 413.8347 414.3535 0.0786 -1.0000 -1.0000 5218403 1576320723.00 151.5235 59.9929 32.0000 1.9729 1.9749 413.8841 414.4019 0.0785 -1.0000 -1.0000 5218466 1576320723.10 151.5235 59.9929 32.0000 1.9730 1.9750 413.8486 414.3658 0.0784 -1.0000 -1.0000 5218528 1576320723.20 151.5235 59.9929 32.0000 1.9726 1.9746 413.8228 414.3405 0.0785 -1.0000 -1.0000 5218591 1576320723.30 151.5235 59.9929 32.0000 1.9736 1.9757 413.8441 414.3615 0.0784 -1.0000 -1.0000 5218669 1576320723.40 151.5099 59.9929 32.0000 1.9733 1.9753 413.8546 414.3717 0.0783 -1.0000 -1.0000 5218731 1576320723.50 151.5099 59.9929 32.0000 1.9729 1.9749 413.8061 414.3227 0.0783 -1.0000 -1.0000 5218794 1576320723.60 151.5099 59.9929 32.0000 1.9730 1.9750 413.8235 414.3405 0.0784 -1.0000 -1.0000 5218872 1576320723.70 151.5099 59.9929 32.0000 1.9732 1.9752 413.7640 414.2812 0.0784 -1.0000 -1.0000 5219356 1576320723.80 151.5099 59.9929 32.0000 1.9730 1.9750 413.7603 414.2769 0.0783 -1.0000 -1.0000 5219419 1576320723.90 151.5099 59.9929 32.0000 1.9725 1.9745 413.7517 414.2687 0.0784 -1.0000 -1.0000 5219481 1576320724.00 151.5338 59.9934 32.0000 1.9727 1.9747 413.7863 414.3038 0.0785 -1.0000 -1.0000 5219544 1576320724.10 151.5338 59.9934 32.0000 1.9730 1.9750 413.8164 414.3344 0.0785 -1.0000 -1.0000 5219606 1576320724.20 151.5338 59.9934 32.0000 1.9733 1.9753 413.8203 414.3379 0.0785 -1.0000 -1.0000 5219684 1576320724.30 151.5338 59.9934 32.0000 1.9727 1.9748 413.8077 414.3262 0.0786 -1.0000 -1.0000 5219747 1576320724.40 151.5338 59.9934 32.0000 1.9728 1.9748 413.7980 414.3164 0.0786 -1.0000 -1.0000 5219809 1576320724.50 151.5338 59.9934 32.0000 1.9728 1.9748 413.8395 414.3575 0.0785 -1.0000 -1.0000 5219887 1576320724.60 151.5338 59.9934 32.0000 1.9728 1.9749 413.7394 414.2564 0.0784 -1.0000 -1.0000 5219950 1576320724.70 151.5338 59.9934 32.0000 1.9730 1.9750 413.7891 414.3071 0.0785 -1.0000 -1.0000 5220012 1576320724.80 151.5338 59.9934 32.0000 1.9729 1.9749 413.7752 414.2927 0.0784 -1.0000 -1.0000 5220091 1576320724.90 151.5338 59.9934 32.0000 1.9729 1.9749 413.8388 414.3571 0.0786 -1.0000 -1.0000 5220153 1576320725.00 151.5338 59.9934 32.0000 1.9728 1.9748 413.8573 414.3743 0.0784 -1.0000 -1.0000 5220216 1576320725.10 151.5338 59.9934 32.0000 1.9729 1.9749 413.8819 414.3997 0.0785 -1.0000 -1.0000 5220278 1576320725.20 151.4769 59.9934 32.0000 1.9729 1.9750 413.7802 414.2970 0.0784 -1.0000 -1.0000 5220356 1576320725.30 151.4769 59.9934 32.0000 1.9732 1.9753 413.8540 414.3713 0.0784 -1.0000 -1.0000 5220419 1576320725.40 151.4769 59.9934 32.0000 1.9729 1.9750 413.7963 414.3135 0.0785 -1.0000 -1.0000 5220481 1576320725.50 151.4769 59.9934 32.0000 1.9729 1.9750 413.7537 414.2721 0.0786 -1.0000 -1.0000 5220544 1576320725.60 151.4769 59.9934 32.0000 1.9730 1.9751 413.7816 414.2994 0.0784 -1.0000 -1.0000 5220622 1576320725.70 151.4769 59.9934 32.0000 1.9734 1.9754 413.8171 414.3342 0.0784 -1.0000 -1.0000 5220684 1576320725.80 151.4769 59.9934 32.0000 1.9733 1.9754 413.8274 414.3451 0.0785 -1.0000 -1.0000 5220747 1576320725.90 151.4769 59.9934 32.0000 1.9732 1.9752 413.8369 414.3546 0.0785 -1.0000 -1.0000 5220825 1576320726.00 151.4769 59.9934 32.0000 1.9732 1.9753 413.7548 414.2723 0.0785 -1.0000 -1.0000 5220887 1576320726.10 151.4769 59.9934 32.0000 1.9728 1.9748 413.7680 414.2853 0.0784 -1.0000 -1.0000 5220950 1576320726.20 151.4769 59.9934 32.0000 1.9729 1.9749 413.7464 414.2640 0.0785 -1.0000 -1.0000 5221012 1576320726.30 151.4769 59.9934 32.0000 1.9724 1.9744 413.7592 414.2773 0.0785 -1.0000 -1.0000 5221841 1576320726.40 151.4769 59.9934 32.0000 1.9730 1.9750 413.7777 414.2948 0.0784 -1.0000 -1.0000 5221903 1576320726.50 151.5076 59.9934 32.0000 1.9727 1.9747 413.7966 414.3138 0.0783 -1.0000 -1.0000 5221981 1576320726.60 151.5076 59.9934 32.0000 1.9726 1.9747 413.8272 414.3439 0.0784 -1.0000 -1.0000 5222044 1576320726.70 151.5076 59.9934 32.0000 1.9732 1.9752 413.6890 414.2070 0.0786 -1.0000 -1.0000 5222106 1576320726.80 151.5076 59.9934 32.0000 1.9725 1.9746 413.7467 414.2655 0.0787 -1.0000 -1.0000 5222169 1576320726.90 151.5076 59.9934 32.0000 1.9728 1.9748 413.7897 414.3076 0.0785 -1.0000 -1.0000 5222231 1576320727.00 151.5241 59.9934 32.0000 1.9726 1.9746 413.8810 414.4002 0.0787 -1.0000 -1.0000 5222294 1576320727.10 151.5291 59.9934 32.0000 1.9731 1.9751 413.8189 414.3367 0.0784 -1.0000 -1.0000 5222372 1576320727.20 151.5291 59.9934 32.0000 1.9727 1.9747 413.7973 414.3140 0.0784 -1.0000 -1.0000 5222434 1576320727.30 151.5291 59.9934 32.0000 1.9727 1.9747 413.7793 414.2975 0.0785 -1.0000 -1.0000 5222684 1576320727.40 151.5291 59.9934 32.0000 1.9728 1.9749 413.7937 414.3115 0.0785 -1.0000 -1.0000 5222747 1576320727.50 151.5291 59.9934 32.0000 1.9729 1.9749 413.8001 414.3172 0.0784 -1.0000 -1.0000 5222809 1576320727.60 151.4976 59.9934 32.0000 1.9728 1.9748 413.8064 414.3232 0.0784 -1.0000 -1.0000 5222887 1576320727.70 151.4976 59.9934 32.0000 1.9732 1.9752 413.7548 414.2725 0.0785 -1.0000 -1.0000 5222934 1576320727.80 151.4976 59.9934 32.0000 1.9734 1.9754 413.8276 414.3461 0.0786 -1.0000 -1.0000 5222997 1576320727.90 151.4976 59.9934 32.0000 1.9732 1.9752 413.8053 414.3229 0.0785 -1.0000 -1.0000 5223075 1576320728.00 151.4976 59.9934 32.0000 1.9726 1.9746 413.7153 414.2330 0.0785 -1.0000 -1.0000 5223137 1576320728.10 151.4976 59.9934 32.0000 1.9729 1.9749 413.6956 414.2132 0.0785 -1.0000 -1.0000 5223200 1576320728.20 151.4976 59.9934 32.0000 1.9724 1.9744 413.7896 414.3070 0.0785 -1.0000 -1.0000 5223278 1576320728.30 151.4976 59.9934 32.0000 1.9726 1.9746 413.7863 414.3041 0.0784 -1.0000 -1.0000 5223341 1576320728.40 151.4976 59.9934 32.0000 1.9730 1.9750 413.8499 414.3674 0.0785 -1.0000 -1.0000 5223403 1576320728.50 151.4976 59.9934 32.0000 1.9727 1.9748 413.8819 414.3997 0.0785 -1.0000 -1.0000 5223481 1576320728.60 151.4976 59.9934 32.0000 1.9729 1.9749 413.7740 414.2923 0.0786 -1.0000 -1.0000 5223544 1576320728.70 151.4976 59.9934 32.0000 1.9731 1.9751 413.8473 414.3640 0.0784 -1.0000 -1.0000 5223606 1576320728.80 151.5365 59.9934 32.0000 1.9734 1.9754 413.7909 414.3098 0.0787 -1.0000 -1.0000 5223669 1576320728.90 151.5365 59.9934 32.0000 1.9730 1.9750 413.8237 414.3421 0.0786 -1.0000 -1.0000 5223731 1576320729.00 151.5365 59.9934 32.0000 1.9728 1.9748 413.8395 414.3576 0.0785 -1.0000 -1.0000 5223809 1576320729.10 151.5365 59.9934 32.0000 1.9733 1.9753 413.7707 414.2883 0.0784 -1.0000 -1.0000 5223888 1576320729.20 151.5365 59.9934 32.0000 1.9729 1.9749 413.7811 414.2980 0.0784 -1.0000 -1.0000 5223950 1576320729.30 151.5365 59.9934 32.0000 1.9726 1.9746 413.7403 414.2581 0.0785 -1.0000 -1.0000 5224013 1576320729.40 151.5365 59.9934 32.0000 1.9729 1.9749 413.7505 414.2683 0.0784 -1.0000 -1.0000 5224091 1576320729.50 151.5365 59.9934 32.0000 1.9727 1.9747 413.7483 414.2649 0.0783 -1.0000 -1.0000 5224153 1576320729.60 151.5365 59.9934 32.0000 1.9730 1.9750 413.8222 414.3395 0.0784 -1.0000 -1.0000 5224231 1576320729.70 151.5365 59.9934 32.0000 1.9734 1.9754 413.8121 414.3291 0.0784 -1.0000 -1.0000 5224294 1576320729.80 151.5365 59.9934 32.0000 1.9733 1.9754 413.7043 414.2206 0.0783 -1.0000 -1.0000 5224356 1576320729.90 151.5365 59.9934 32.0000 1.9730 1.9750 413.7912 414.3092 0.0785 -1.0000 -1.0000 5225263 1576320730.00 151.4900 59.9937 32.0000 1.9731 1.9751 413.8447 414.3620 0.0784 -1.0000 -1.0000 5225325 1576320730.10 151.4900 59.9937 32.0000 1.9732 1.9752 413.8031 414.3207 0.0785 -1.0000 -1.0000 5225388 1576320730.20 151.4900 59.9937 32.0000 1.9728 1.9748 413.8049 414.3234 0.0786 -1.0000 -1.0000 5225450 1576320730.30 151.4900 59.9937 32.0000 1.9732 1.9753 413.7777 414.2955 0.0785 -1.0000 -1.0000 5225513 1576320730.40 151.4900 59.9937 32.0000 1.9731 1.9751 413.8140 414.3322 0.0786 -1.0000 -1.0000 5225575 1576320730.50 151.5049 59.9937 32.0000 1.9731 1.9751 413.8454 414.3637 0.0786 -1.0000 -1.0000 5225653 1576320730.60 151.5154 59.9937 32.0000 1.9731 1.9752 413.7884 414.3062 0.0784 -1.0000 -1.0000 5225716 1576320730.70 151.5154 59.9937 32.0000 1.9730 1.9751 413.7913 414.3090 0.0785 -1.0000 -1.0000 5225778 1576320730.80 151.5154 59.9937 32.0000 1.9734 1.9755 413.8150 414.3329 0.0785 -1.0000 -1.0000 5225856 1576320730.90 151.5154 59.9937 32.0000 1.9731 1.9752 413.7838 414.3009 0.0783 -1.0000 -1.0000 5226341 1576320731.00 151.5154 59.9937 32.0000 1.9726 1.9746 413.8656 414.3838 0.0785 -1.0000 -1.0000 5226403 1576320731.10 151.4778 59.9937 32.0000 1.9724 1.9744 413.7722 414.2893 0.0784 -1.0000 -1.0000 5226481 1576320731.20 151.4778 59.9937 32.0000 1.9732 1.9753 413.7564 414.2738 0.0785 -1.0000 -1.0000 5226544 1576320731.30 151.4778 59.9937 32.0000 1.9734 1.9754 413.7740 414.2914 0.0784 -1.0000 -1.0000 5226622 1576320731.40 151.4778 59.9937 32.0000 1.9723 1.9743 413.8075 414.3243 0.0784 -1.0000 -1.0000 5226684 1576320731.50 151.4778 59.9937 32.0000 1.9728 1.9748 413.7212 414.2385 0.0784 -1.0000 -1.0000 5226747 1576320731.60 151.4778 59.9937 32.0000 1.9729 1.9750 413.8228 414.3410 0.0786 -1.0000 -1.0000 5226809 1576320731.70 151.4778 59.9937 32.0000 1.9736 1.9756 413.7892 414.3071 0.0785 -1.0000 -1.0000 5226872 1576320731.80 151.4778 59.9937 32.0000 1.9726 1.9746 413.6854 414.2030 0.0785 -1.0000 -1.0000 5226934 1576320731.90 151.4778 59.9937 32.0000 1.9731 1.9751 413.7940 414.3115 0.0785 -1.0000 -1.0000 5227012 1576320732.00 151.4778 59.9937 32.0000 1.9731 1.9751 413.7546 414.2722 0.0785 -1.0000 -1.0000 5227075 1576320732.10 151.4778 59.9937 32.0000 1.9723 1.9744 413.7701 414.2879 0.0785 -1.0000 -1.0000 5227137 1576320732.20 151.4778 59.9937 32.0000 1.9731 1.9751 413.8148 414.3328 0.0785 -1.0000 -1.0000 5227216 1576320732.30 151.5198 59.9937 32.0000 1.9720 1.9741 413.8325 414.3503 0.0785 -1.0000 -1.0000 5227278 1576320732.40 151.5198 59.9937 32.0000 1.9730 1.9750 413.8023 414.3200 0.0785 -1.0000 -1.0000 5227341 1576320732.50 151.5198 59.9937 32.0000 1.9727 1.9748 413.7113 414.2275 0.0783 -1.0000 -1.0000 5227403 1576320732.60 151.5198 59.9937 32.0000 1.9736 1.9756 413.7468 414.2646 0.0786 -1.0000 -1.0000 5227466 1576320732.70 151.5198 59.9937 32.0000 1.9730 1.9751 413.7887 414.3069 0.0785 -1.0000 -1.0000 5227528 1576320732.80 151.5198 59.9937 32.0000 1.9732 1.9752 413.7921 414.3101 0.0785 -1.0000 -1.0000 5227606 1576320732.90 151.5198 59.9937 32.0000 1.9726 1.9747 413.7739 414.2921 0.0786 -1.0000 -1.0000 5227669 1576320733.00 151.5198 59.9937 32.0000 1.9733 1.9754 413.7928 414.3103 0.0785 -1.0000 -1.0000 5227731 1576320733.10 151.5198 59.9937 32.0000 1.9733 1.9753 413.8386 414.3572 0.0785 -1.0000 -1.0000 5227809 1576320733.20 151.5198 59.9937 32.0000 1.9731 1.9751 413.8103 414.3283 0.0786 -1.0000 -1.0000 5227872 1576320733.30 151.5198 59.9937 32.0000 1.9733 1.9754 413.7677 414.2858 0.0786 -1.0000 -1.0000 5227934 1576320733.40 151.5198 59.9937 32.0000 1.9727 1.9748 413.8041 414.3224 0.0785 -1.0000 -1.0000 5227997 1576320733.50 151.5381 59.9937 32.0000 1.9732 1.9752 413.8625 414.3805 0.0785 -1.0000 -1.0000 5228153 1576320733.60 151.5381 59.9937 32.0000 1.9730 1.9750 413.8107 414.3299 0.0787 -1.0000 -1.0000 5228231 1576320733.70 151.5381 59.9937 32.0000 1.9736 1.9757 413.8096 414.3269 0.0784 -1.0000 -1.0000 5228294 1576320733.80 151.5381 59.9937 32.0000 1.9726 1.9747 413.8161 414.3344 0.0787 -1.0000 -1.0000 5228356 1576320733.90 151.5381 59.9937 32.0000 1.9725 1.9746 413.8304 414.3483 0.0785 -1.0000 -1.0000 5228419 1576320734.00 151.5285 59.9937 32.0000 1.9725 1.9746 413.7443 414.2618 0.0785 -1.0000 -1.0000 5229122 1576320734.10 151.5182 59.9937 32.0000 1.9725 1.9745 413.7498 414.2669 0.0783 -1.0000 -1.0000 5229184 1576320734.20 151.5182 59.9937 32.0000 1.9730 1.9751 413.7542 414.2724 0.0786 -1.0000 -1.0000 5229247 1576320734.30 151.5182 59.9937 32.0000 1.9728 1.9748 413.7875 414.3053 0.0785 -1.0000 -1.0000 5229309 1576320734.40 151.5182 59.9937 32.0000 1.9722 1.9742 413.7435 414.2616 0.0785 -1.0000 -1.0000 5229372 1576320734.50 151.5182 59.9937 32.0000 1.9728 1.9748 413.7907 414.3088 0.0786 -1.0000 -1.0000 5229450 1576320734.60 151.5082 59.9943 32.0000 1.9726 1.9746 413.7146 414.2326 0.0785 -1.0000 -1.0000 5229513 1576320734.70 151.5082 59.9943 32.0000 1.9732 1.9752 413.7159 414.2332 0.0784 -1.0000 -1.0000 5229575 1576320734.80 151.5082 59.9943 32.0000 1.9731 1.9751 413.8150 414.3329 0.0785 -1.0000 -1.0000 5229653 1576320734.90 151.5082 59.9943 32.0000 1.9728 1.9748 413.7113 414.2287 0.0785 -1.0000 -1.0000 5229716 1576320735.00 151.5082 59.9943 32.0000 1.9727 1.9747 413.7956 414.3135 0.0785 -1.0000 -1.0000 5229841 1576320735.10 151.5202 59.9943 32.0000 1.9728 1.9748 413.8009 414.3182 0.0785 -1.0000 -1.0000 5229919 1576320735.20 151.5708 59.9943 32.0000 1.9733 1.9753 413.8085 414.3271 0.0786 -1.0000 -1.0000 5229981 1576320735.30 151.5708 59.9943 32.0000 1.9732 1.9752 413.7217 414.2397 0.0785 -1.0000 -1.0000 5230044 1576320735.40 151.5708 59.9943 32.0000 1.9727 1.9748 413.7785 414.2964 0.0785 -1.0000 -1.0000 5230106 1576320735.50 151.5708 59.9943 32.0000 1.9728 1.9748 413.7168 414.2343 0.0785 -1.0000 -1.0000 5230356 1576320735.60 151.5708 59.9943 32.0000 1.9732 1.9752 413.8187 414.3351 0.0783 -1.0000 -1.0000 5230434 1576320735.70 151.5708 59.9943 32.0000 1.9726 1.9747 413.7860 414.3036 0.0785 -1.0000 -1.0000 5230497 1576320735.80 151.5708 59.9943 32.0000 1.9729 1.9750 413.7974 414.3153 0.0784 -1.0000 -1.0000 5230559 1576320735.90 151.5708 59.9943 32.0000 1.9728 1.9748 413.7651 414.2831 0.0786 -1.0000 -1.0000 5230622 1576320736.00 151.5708 59.9943 32.0000 1.9726 1.9746 413.7434 414.2597 0.0784 -1.0000 -1.0000 5230856 1576320736.10 151.5708 59.9943 32.0000 1.9736 1.9756 413.8009 414.3194 0.0786 -1.0000 -1.0000 5230919 1576320736.20 151.5708 59.9943 32.0000 1.9728 1.9748 413.7288 414.2473 0.0786 -1.0000 -1.0000 5230997 1576320736.30 151.5708 59.9943 32.0000 1.9729 1.9750 413.7261 414.2430 0.0784 -1.0000 -1.0000 5231059 1576320736.40 151.5584 59.9943 32.0000 1.9727 1.9747 413.7302 414.2481 0.0785 -1.0000 -1.0000 5231122 1576320736.50 151.5345 59.9943 32.0000 1.9730 1.9751 413.7344 414.2523 0.0785 -1.0000 -1.0000 5231200 1576320736.60 151.5345 59.9943 32.0000 1.9728 1.9748 413.8017 414.3204 0.0786 -1.0000 -1.0000 5231263 1576320736.70 151.5345 59.9943 32.0000 1.9733 1.9753 413.8129 414.3310 0.0785 -1.0000 -1.0000 5231325 1576320736.80 151.5345 59.9943 32.0000 1.9731 1.9751 413.7840 414.3006 0.0783 -1.0000 -1.0000 5231388 1576320736.90 151.5345 59.9943 32.0000 1.9729 1.9749 413.7640 414.2809 0.0784 -1.0000 -1.0000 5231450 1576320737.00 151.5138 59.9943 32.0000 1.9723 1.9743 413.8052 414.3230 0.0785 -1.0000 -1.0000 5231513 1576320737.10 151.5080 59.9943 32.0000 1.9730 1.9750 413.7851 414.3027 0.0784 -1.0000 -1.0000 5231622 1576320737.20 151.5080 59.9943 32.0000 1.9724 1.9745 413.7843 414.3024 0.0785 -1.0000 -1.0000 5231669 1576320737.30 151.5080 59.9943 32.0000 1.9727 1.9747 413.8306 414.3483 0.0785 -1.0000 -1.0000 5231747 1576320737.40 151.5080 59.9943 32.0000 1.9729 1.9749 413.7574 414.2753 0.0785 -1.0000 -1.0000 5231809 1576320737.50 151.5078 59.9943 32.0000 1.9727 1.9748 413.8117 414.3291 0.0784 -1.0000 -1.0000 5231872 1576320737.60 151.4959 59.9943 32.0000 1.9725 1.9745 413.8126 414.3300 0.0785 -1.0000 -1.0000 5232372 1576320737.70 151.4959 59.9943 32.0000 1.9728 1.9748 413.8253 414.3426 0.0784 -1.0000 -1.0000 5232419 1576320737.80 151.4959 59.9943 32.0000 1.9730 1.9751 413.7375 414.2555 0.0785 -1.0000 -1.0000 5232481 1576320737.90 151.4959 59.9943 32.0000 1.9725 1.9746 413.7429 414.2607 0.0785 -1.0000 -1.0000 5232559 1576320738.00 151.4959 59.9943 32.0000 1.9727 1.9747 413.7775 414.2955 0.0786 -1.0000 -1.0000 5232622 1576320738.10 151.4650 59.9943 32.0000 1.9725 1.9746 413.8078 414.3246 0.0784 -1.0000 -1.0000 5232684 1576320738.20 151.4618 59.9943 32.0000 1.9723 1.9744 413.7845 414.3030 0.0786 -1.0000 -1.0000 5232762 1576320738.30 151.4618 59.9943 32.0000 1.9720 1.9740 413.7700 414.2876 0.0784 -1.0000 -1.0000 5232825 1576320738.40 151.4618 59.9943 32.0000 1.9726 1.9746 413.7435 414.2607 0.0785 -1.0000 -1.0000 5232887 1576320738.50 151.4618 59.9943 32.0000 1.9718 1.9739 413.7739 414.2921 0.0786 -1.0000 -1.0000 5232950 1576320738.60 151.4651 59.9943 32.0000 1.9730 1.9751 413.7919 414.3094 0.0784 -1.0000 -1.0000 5233888 1576320738.70 151.5002 59.9943 32.0000 1.9720 1.9740 413.8000 414.3176 0.0785 -1.0000 -1.0000 5233950 1576320738.80 151.5002 59.9943 32.0000 1.9723 1.9743 413.7820 414.2998 0.0785 -1.0000 -1.0000 5234028 1576320738.90 151.5002 59.9943 32.0000 1.9725 1.9746 413.7773 414.2957 0.0786 -1.0000 -1.0000 5234091 1576320739.00 151.5002 59.9943 32.0000 1.9728 1.9749 413.7542 414.2720 0.0785 -1.0000 -1.0000 5234153 1576320739.10 151.5002 59.9943 32.0000 1.9730 1.9750 413.7829 414.3011 0.0786 -1.0000 -1.0000 5234231 1576320739.20 151.5002 59.9943 32.0000 1.9724 1.9745 413.7527 414.2703 0.0785 -1.0000 -1.0000 5234294 1576320739.30 151.4888 59.9943 32.0000 1.9726 1.9747 413.8476 414.3668 0.0787 -1.0000 -1.0000 5234372 1576320739.40 151.4888 59.9943 32.0000 1.9725 1.9745 413.7998 414.3176 0.0784 -1.0000 -1.0000 5234434 1576320739.50 151.4888 59.9943 32.0000 1.9725 1.9745 413.8073 414.3248 0.0785 -1.0000 -1.0000 5234497 1576320739.60 151.4888 59.9943 32.0000 1.9731 1.9751 413.7360 414.2532 0.0784 -1.0000 -1.0000 5234559 1576320739.70 151.4888 59.9943 32.0000 1.9723 1.9743 413.7302 414.2478 0.0785 -1.0000 -1.0000 5234622 1576320739.80 151.4888 59.9943 32.0000 1.9719 1.9739 413.7732 414.2904 0.0784 -1.0000 -1.0000 5234684 1576320739.90 151.4954 59.9953 32.0000 1.9726 1.9746 413.7662 414.2837 0.0785 -1.0000 -1.0000 5234762 1576320740.00 151.4974 59.9957 32.0000 1.9723 1.9743 413.7431 414.2601 0.0783 -1.0000 -1.0000 5234825 1576320740.10 151.4974 59.9957 32.0000 1.9729 1.9749 413.7215 414.2394 0.0785 -1.0000 -1.0000 5234887 1576320740.20 151.4974 59.9957 32.0000 1.9732 1.9752 413.7187 414.2359 0.0785 -1.0000 -1.0000 5234966 1576320740.30 151.4974 59.9957 32.0000 1.9723 1.9743 413.8057 414.3237 0.0785 -1.0000 -1.0000 5235028 1576320740.40 151.4974 59.9957 32.0000 1.9733 1.9753 413.8189 414.3363 0.0784 -1.0000 -1.0000 5235091 1576320740.50 151.4974 59.9957 32.0000 1.9729 1.9749 413.8773 414.3952 0.0784 -1.0000 -1.0000 5235153 1576320740.60 151.4794 59.9957 32.0000 1.9723 1.9743 413.8046 414.3218 0.0785 -1.0000 -1.0000 5235216 1576320740.70 151.4794 59.9957 32.0000 1.9721 1.9742 413.8625 414.3803 0.0785 -1.0000 -1.0000 5235278 1576320740.80 151.4794 59.9957 32.0000 1.9728 1.9749 413.8666 414.3844 0.0785 -1.0000 -1.0000 5235356 1576320740.90 151.4794 59.9957 32.0000 1.9728 1.9748 413.8397 414.3574 0.0785 -1.0000 -1.0000 5235419 1576320741.00 151.4794 59.9957 32.0000 1.9724 1.9744 413.8106 414.3278 0.0784 -1.0000 -1.0000 5235481 1576320741.10 151.5003 59.9957 32.0000 1.9728 1.9749 413.8521 414.3704 0.0785 -1.0000 -1.0000 5235559 1576320741.20 151.5014 59.9957 32.0000 1.9722 1.9743 413.7313 414.2489 0.0785 -1.0000 -1.0000 5235888 1576320741.30 151.5014 59.9957 32.0000 1.9728 1.9748 413.7920 414.3100 0.0785 -1.0000 -1.0000 5235950 1576320741.40 151.5014 59.9957 32.0000 1.9731 1.9751 413.7993 414.3173 0.0785 -1.0000 -1.0000 5236013 1576320741.50 151.5014 59.9957 32.0000 1.9724 1.9745 413.7797 414.2973 0.0785 -1.0000 -1.0000 5236075 1576320741.60 151.5014 59.9957 32.0000 1.9721 1.9741 413.8266 414.3444 0.0784 -1.0000 -1.0000 5236153 1576320741.70 151.5012 59.9957 32.0000 1.9724 1.9744 413.8158 414.3338 0.0785 -1.0000 -1.0000 5236216 1576320741.80 151.4871 59.9957 32.0000 1.9730 1.9750 413.7973 414.3152 0.0785 -1.0000 -1.0000 5236278 1576320741.90 151.4871 59.9957 32.0000 1.9730 1.9750 413.8151 414.3323 0.0784 -1.0000 -1.0000 5236356 1576320742.00 151.4871 59.9957 32.0000 1.9728 1.9748 413.8052 414.3226 0.0784 -1.0000 -1.0000 5236419 1576320742.10 151.4871 59.9957 32.0000 1.9726 1.9747 413.7981 414.3148 0.0783 -1.0000 -1.0000 5236481 1576320742.20 151.4871 59.9957 32.0000 1.9726 1.9747 413.8338 414.3525 0.0786 -1.0000 -1.0000 5236653 1576320742.30 151.5199 59.9957 32.0000 1.9727 1.9748 413.8032 414.3212 0.0785 -1.0000 -1.0000 5236716 1576320742.40 151.5204 59.9957 32.0000 1.9731 1.9751 413.8051 414.3220 0.0783 -1.0000 -1.0000 5236778 1576320742.50 151.5204 59.9957 32.0000 1.9728 1.9748 413.8504 414.3681 0.0785 -1.0000 -1.0000 5236856 1576320742.60 151.5204 59.9957 32.0000 1.9722 1.9742 413.8101 414.3276 0.0785 -1.0000 -1.0000 5236919 1576320742.70 151.5204 59.9957 32.0000 1.9725 1.9745 413.8285 414.3466 0.0785 -1.0000 -1.0000 5237591 1576320742.80 151.5200 59.9957 32.0000 1.9726 1.9746 413.7503 414.2668 0.0783 -1.0000 -1.0000 5237669 1576320742.90 151.5188 59.9957 32.0000 1.9730 1.9750 413.7477 414.2648 0.0784 -1.0000 -1.0000 5237731 1576320743.00 151.5188 59.9957 32.0000 1.9729 1.9749 413.7561 414.2741 0.0786 -1.0000 -1.0000 5237794 1576320743.10 151.5188 59.9957 32.0000 1.9737 1.9757 413.8175 414.3359 0.0786 -1.0000 -1.0000 5237872 1576320743.20 151.5188 59.9957 32.0000 1.9730 1.9751 413.8159 414.3342 0.0786 -1.0000 -1.0000 5237934 1576320743.30 151.5188 59.9957 32.0000 1.9734 1.9754 413.8685 414.3863 0.0785 -1.0000 -1.0000 5237997 1576320743.40 151.5188 59.9957 32.0000 1.9726 1.9747 413.7560 414.2741 0.0785 -1.0000 -1.0000 5238059 1576320743.50 151.4579 59.9957 32.0000 1.9731 1.9752 413.7549 414.2722 0.0784 -1.0000 -1.0000 5238122 1576320743.60 151.4579 59.9957 32.0000 1.9724 1.9744 413.7698 414.2872 0.0785 -1.0000 -1.0000 5238200 1576320743.70 151.4579 59.9957 32.0000 1.9720 1.9740 413.8037 414.3211 0.0785 -1.0000 -1.0000 5238262 1576320743.80 151.4579 59.9957 32.0000 1.9727 1.9747 413.7988 414.3173 0.0786 -1.0000 -1.0000 5238356 1576320743.90 151.4579 59.9957 32.0000 1.9727 1.9747 413.8028 414.3208 0.0785 -1.0000 -1.0000 5238434 1576320744.00 151.4839 59.9957 32.0000 1.9723 1.9744 413.7426 414.2601 0.0785 -1.0000 -1.0000 5238497 1576320744.10 151.4839 59.9957 32.0000 1.9732 1.9753 413.7737 414.2915 0.0784 -1.0000 -1.0000 5238559 1576320744.20 151.4839 59.9957 32.0000 1.9728 1.9749 413.8474 414.3656 0.0786 -1.0000 -1.0000 5238622 1576320744.30 151.4839 59.9957 32.0000 1.9729 1.9749 413.7075 414.2264 0.0786 -1.0000 -1.0000 5238872 1576320744.40 151.4839 59.9957 32.0000 1.9739 1.9759 413.7698 414.2874 0.0785 -1.0000 -1.0000 5238934 1576320744.50 151.4839 59.9957 32.0000 1.9739 1.9760 413.8920 414.4091 0.0783 -1.0000 -1.0000 5238997 1576320744.60 151.5421 59.9957 32.0000 1.9731 1.9751 413.8455 414.3631 0.0785 -1.0000 -1.0000 5239059 1576320744.70 151.5421 59.9957 32.0000 1.9730 1.9750 413.8498 414.3686 0.0786 -1.0000 -1.0000 5239122 1576320744.80 151.5421 59.9957 32.0000 1.9724 1.9744 413.8685 414.3870 0.0786 -1.0000 -1.0000 5239372 1576320744.90 151.5421 59.9957 32.0000 1.9729 1.9749 413.7890 414.3066 0.0785 -1.0000 -1.0000 5239434 1576320745.00 151.5421 59.9957 32.0000 1.9730 1.9751 413.8212 414.3387 0.0785 -1.0000 -1.0000 5239497 1576320745.10 151.4922 59.9962 32.0000 1.9730 1.9750 413.8223 414.3392 0.0784 -1.0000 -1.0000 5239575 1576320745.20 151.4922 59.9962 32.0000 1.9727 1.9747 413.8321 414.3499 0.0785 -1.0000 -1.0000 5239637 1576320745.30 151.4922 59.9962 32.0000 1.9731 1.9752 413.8438 414.3608 0.0783 -1.0000 -1.0000 5239872 1576320745.40 151.4922 59.9962 32.0000 1.9726 1.9746 413.7953 414.3134 0.0785 -1.0000 -1.0000 5239934 1576320745.50 151.4922 59.9962 32.0000 1.9732 1.9753 413.8187 414.3357 0.0784 -1.0000 -1.0000 5239997 1576320745.60 151.4999 59.9962 32.0000 1.9718 1.9739 413.8154 414.3326 0.0784 -1.0000 -1.0000 5240075 1576320745.70 151.5257 59.9962 32.0000 1.9726 1.9746 413.7972 414.3148 0.0785 -1.0000 -1.0000 5240137 1576320745.80 151.5257 59.9962 32.0000 1.9725 1.9745 413.7622 414.2804 0.0785 -1.0000 -1.0000 5240372 1576320745.90 151.5257 59.9962 32.0000 1.9725 1.9745 413.7895 414.3070 0.0785 -1.0000 -1.0000 5240450 1576320746.00 151.5257 59.9962 32.0000 1.9734 1.9754 413.7346 414.2529 0.0786 -1.0000 -1.0000 5240512 1576320746.10 151.5257 59.9962 32.0000 1.9733 1.9753 413.8294 414.3474 0.0786 -1.0000 -1.0000 5240575 1576320746.20 151.5150 59.9962 32.0000 1.9728 1.9748 413.7892 414.3077 0.0786 -1.0000 -1.0000 5240637 1576320746.30 151.5150 59.9962 32.0000 1.9724 1.9744 413.8388 414.3575 0.0786 -1.0000 -1.0000 5241294 1576320746.40 151.5150 59.9962 32.0000 1.9724 1.9744 413.7962 414.3144 0.0786 -1.0000 -1.0000 5241356 1576320746.50 151.5150 59.9962 32.0000 1.9729 1.9750 413.7756 414.2929 0.0784 -1.0000 -1.0000 5241434 1576320746.60 151.5150 59.9962 32.0000 1.9732 1.9752 413.8122 414.3299 0.0785 -1.0000 -1.0000 5241497 1576320746.70 151.5150 59.9962 32.0000 1.9727 1.9747 413.8476 414.3652 0.0785 -1.0000 -1.0000 5241559 1576320746.80 151.5150 59.9962 32.0000 1.9730 1.9751 413.7759 414.2939 0.0785 -1.0000 -1.0000 5241622 1576320746.90 151.5150 59.9962 32.0000 1.9733 1.9754 413.7639 414.2815 0.0784 -1.0000 -1.0000 5241684 1576320747.00 151.5150 59.9962 32.0000 1.9732 1.9752 413.7914 414.3086 0.0784 -1.0000 -1.0000 5241747 1576320747.10 151.5150 59.9962 32.0000 1.9733 1.9754 413.7855 414.3034 0.0785 -1.0000 -1.0000 5241825 1576320747.20 151.5188 59.9962 32.0000 1.9734 1.9755 413.8317 414.3508 0.0787 -1.0000 -1.0000 5241888 1576320747.30 151.5728 59.9962 32.0000 1.9734 1.9754 413.8022 414.3207 0.0786 -1.0000 -1.0000 5241966 1576320747.40 151.5728 59.9962 32.0000 1.9737 1.9757 413.8239 414.3416 0.0784 -1.0000 -1.0000 5242028 1576320747.50 151.5728 59.9962 32.0000 1.9733 1.9753 413.8046 414.3227 0.0785 -1.0000 -1.0000 5242091 1576320747.60 151.5728 59.9962 32.0000 1.9739 1.9760 413.7934 414.3108 0.0784 -1.0000 -1.0000 5242153 1576320747.70 151.5728 59.9962 32.0000 1.9729 1.9750 413.8148 414.3324 0.0785 -1.0000 -1.0000 5242216 1576320747.80 151.5412 59.9962 32.0000 1.9734 1.9754 413.8320 414.3498 0.0785 -1.0000 -1.0000 5242278 1576320747.90 151.5369 59.9962 32.0000 1.9731 1.9751 413.7922 414.3096 0.0784 -1.0000 -1.0000 5242356 1576320748.00 151.5369 59.9962 32.0000 1.9730 1.9750 413.8007 414.3182 0.0785 -1.0000 -1.0000 5242419 1576320748.10 151.5369 59.9962 32.0000 1.9731 1.9751 413.7306 414.2487 0.0786 -1.0000 -1.0000 5242481 1576320748.20 151.5369 59.9962 32.0000 1.9732 1.9752 413.7653 414.2836 0.0786 -1.0000 -1.0000 5242559 1576320748.30 151.5349 59.9962 32.0000 1.9726 1.9746 413.7957 414.3137 0.0784 -1.0000 -1.0000 5242622 1576320748.40 151.5234 59.9962 32.0000 1.9730 1.9751 413.8315 414.3487 0.0784 -1.0000 -1.0000 5242684 1576320748.50 151.5234 59.9962 32.0000 1.9734 1.9755 413.7579 414.2752 0.0784 -1.0000 -1.0000 5242747 1576320748.60 151.5234 59.9962 32.0000 1.9731 1.9752 413.7804 414.2987 0.0786 -1.0000 -1.0000 5242809 1576320748.70 151.5234 59.9962 32.0000 1.9727 1.9748 413.7694 414.2868 0.0785 -1.0000 -1.0000 5242872 1576320748.80 151.5234 59.9962 32.0000 1.9719 1.9739 413.8447 414.3628 0.0785 -1.0000 -1.0000 5242950 1576320748.90 151.5469 59.9962 32.0000 1.9725 1.9745 413.7828 414.3004 0.0785 -1.0000 -1.0000 5243122 1576320749.00 151.5509 59.9962 32.0000 1.9731 1.9751 413.7966 414.3142 0.0785 -1.0000 -1.0000 5243184 1576320749.10 151.5509 59.9962 32.0000 1.9728 1.9749 413.8394 414.3576 0.0786 -1.0000 -1.0000 5243263 1576320749.20 151.5509 59.9962 32.0000 1.9731 1.9751 413.8111 414.3295 0.0786 -1.0000 -1.0000 5243325 1576320749.30 151.5509 59.9962 32.0000 1.9732 1.9753 413.7595 414.2786 0.0786 -1.0000 -1.0000 5243388 1576320749.40 151.5509 59.9962 32.0000 1.9730 1.9750 413.7433 414.2609 0.0784 -1.0000 -1.0000 5243872 1576320749.50 151.5119 59.9962 32.0000 1.9733 1.9753 413.8920 414.4103 0.0786 -1.0000 -1.0000 5243934 1576320749.60 151.5119 59.9962 32.0000 1.9733 1.9754 413.8766 414.3953 0.0786 -1.0000 -1.0000 5244013 1576320749.70 151.5119 59.9962 32.0000 1.9730 1.9750 413.7525 414.2703 0.0784 -1.0000 -1.0000 5244075 1576320749.80 151.5119 59.9962 32.0000 1.9725 1.9745 413.7514 414.2692 0.0785 -1.0000 -1.0000 5244122 1576320749.90 151.5119 59.9962 32.0000 1.9728 1.9748 413.7752 414.2933 0.0785 -1.0000 -1.0000 5244387 1576320750.00 151.5387 59.9966 32.0000 1.9727 1.9748 413.7636 414.2819 0.0786 -1.0000 -1.0000 5244450 1576320750.10 151.5387 59.9966 32.0000 1.9723 1.9743 413.7892 414.3079 0.0786 -1.0000 -1.0000 5244512 1576320750.20 151.5387 59.9966 32.0000 1.9722 1.9742 413.8285 414.3467 0.0785 -1.0000 -1.0000 5244575 1576320750.30 151.5387 59.9966 32.0000 1.9733 1.9754 413.8498 414.3678 0.0786 -1.0000 -1.0000 5244637 1576320750.40 151.5387 59.9966 32.0000 1.9732 1.9753 413.7978 414.3157 0.0785 -1.0000 -1.0000 5245388 1576320750.50 151.5411 59.9966 32.0000 1.9729 1.9750 413.7375 414.2568 0.0787 -1.0000 -1.0000 5245466 1576320750.60 151.5437 59.9966 32.0000 1.9731 1.9751 413.7515 414.2702 0.0786 -1.0000 -1.0000 5245528 1576320750.70 151.5437 59.9966 32.0000 1.9730 1.9750 413.8713 414.3895 0.0786 -1.0000 -1.0000 5245591 1576320750.80 151.5437 59.9966 32.0000 1.9733 1.9753 413.7860 414.3047 0.0786 -1.0000 -1.0000 5245669 1576320750.90 151.5437 59.9966 32.0000 1.9730 1.9750 413.9054 414.4233 0.0784 -1.0000 -1.0000 5245731 1576320751.00 151.5437 59.9966 32.0000 1.9728 1.9748 413.8275 414.3449 0.0785 -1.0000 -1.0000 5245794 1576320751.10 151.4938 59.9966 32.0000 1.9727 1.9747 413.8117 414.3299 0.0784 -1.0000 -1.0000 5245856 1576320751.20 151.4938 59.9966 32.0000 1.9724 1.9745 413.8300 414.3479 0.0786 -1.0000 -1.0000 5245919 1576320751.30 151.4938 59.9966 32.0000 1.9730 1.9751 413.7560 414.2734 0.0785 -1.0000 -1.0000 5245997 1576320751.40 151.4938 59.9966 32.0000 1.9727 1.9748 413.7719 414.2902 0.0786 -1.0000 -1.0000 5246060 1576320751.50 151.4938 59.9966 32.0000 1.9725 1.9745 413.8265 414.3452 0.0786 -1.0000 -1.0000 5246122 1576320751.60 151.4660 59.9966 32.0000 1.9726 1.9746 413.8501 414.3690 0.0787 -1.0000 -1.0000 5246200 1576320751.70 151.4530 59.9966 32.0000 1.9729 1.9749 413.7818 414.3006 0.0787 -1.0000 -1.0000 5246262 1576320751.80 151.4530 59.9966 32.0000 1.9725 1.9745 413.7766 414.2948 0.0785 -1.0000 -1.0000 5246325 1576320751.90 151.4530 59.9966 32.0000 1.9725 1.9745 413.7683 414.2857 0.0785 -1.0000 -1.0000 5246387 1576320752.00 151.4530 59.9966 32.0000 1.9725 1.9745 413.8402 414.3580 0.0785 -1.0000 -1.0000 5246622 1576320752.10 151.4530 59.9966 32.0000 1.9725 1.9746 413.8377 414.3556 0.0785 -1.0000 -1.0000 5246684 1576320752.20 151.5065 59.9966 32.0000 1.9721 1.9741 413.8404 414.3583 0.0785 -1.0000 -1.0000 5246747 1576320752.30 151.5065 59.9966 32.0000 1.9724 1.9744 413.7714 414.2886 0.0785 -1.0000 -1.0000 5246809 1576320752.40 151.5065 59.9966 32.0000 1.9724 1.9744 413.7680 414.2855 0.0784 -1.0000 -1.0000 5246872 1576320752.50 151.5065 59.9966 32.0000 1.9731 1.9751 413.7228 414.2407 0.0785 -1.0000 -1.0000 5246950 1576320752.60 151.5065 59.9966 32.0000 1.9732 1.9753 413.7871 414.3054 0.0786 -1.0000 -1.0000 5247012 1576320752.70 151.5065 59.9966 32.0000 1.9726 1.9746 413.8009 414.3183 0.0784 -1.0000 -1.0000 5247075 1576320752.80 151.4743 59.9966 32.0000 1.9724 1.9745 413.8243 414.3428 0.0786 -1.0000 -1.0000 5247153 1576320752.90 151.4716 59.9966 32.0000 1.9723 1.9743 413.8558 414.3738 0.0786 -1.0000 -1.0000 5247216 1576320753.00 151.4716 59.9966 32.0000 1.9723 1.9744 413.7658 414.2846 0.0786 -1.0000 -1.0000 5247278 1576320753.10 151.4716 59.9966 32.0000 1.9724 1.9744 413.7164 414.2339 0.0785 -1.0000 -1.0000 5247341 1576320753.20 151.4716 59.9966 32.0000 1.9728 1.9748 413.7802 414.2982 0.0785 -1.0000 -1.0000 5247403 1576320753.30 151.4716 59.9966 32.0000 1.9727 1.9748 413.8112 414.3292 0.0785 -1.0000 -1.0000 5247481 1576320753.40 151.4952 59.9966 32.0000 1.9728 1.9749 413.7962 414.3143 0.0785 -1.0000 -1.0000 5247544 1576320753.50 151.4952 59.9966 32.0000 1.9726 1.9746 413.8456 414.3637 0.0786 -1.0000 -1.0000 5247872 1576320753.60 151.4952 59.9966 32.0000 1.9725 1.9745 413.7826 414.3012 0.0786 -1.0000 -1.0000 5247950 1576320753.70 151.4952 59.9966 32.0000 1.9728 1.9749 413.7111 414.2284 0.0785 -1.0000 -1.0000 5248013 1576320753.80 151.4952 59.9966 32.0000 1.9724 1.9744 413.7828 414.3009 0.0785 -1.0000 -1.0000 5248075 1576320753.90 151.4952 59.9966 32.0000 1.9725 1.9746 413.8102 414.3282 0.0785 -1.0000 -1.0000 5248137 1576320754.00 151.4974 59.9966 32.0000 1.9728 1.9749 413.8219 414.3396 0.0785 -1.0000 -1.0000 5248372 1576320754.10 151.4978 59.9966 32.0000 1.9724 1.9744 413.8564 414.3744 0.0785 -1.0000 -1.0000 5248434 1576320754.20 151.4978 59.9966 32.0000 1.9725 1.9745 413.7774 414.2954 0.0785 -1.0000 -1.0000 5248512 1576320754.30 151.4978 59.9966 32.0000 1.9734 1.9755 413.7985 414.3166 0.0785 -1.0000 -1.0000 5248575 1576320754.40 151.4978 59.9966 32.0000 1.9728 1.9749 413.8714 414.3896 0.0785 -1.0000 -1.0000 5248637 1576320754.50 151.4978 59.9966 32.0000 1.9726 1.9746 413.8092 414.3277 0.0786 -1.0000 -1.0000 5248919 1576320754.60 151.4814 59.9966 32.0000 1.9723 1.9744 413.8039 414.3227 0.0786 -1.0000 -1.0000 5248981 1576320754.70 151.4814 59.9966 32.0000 1.9725 1.9745 413.8106 414.3294 0.0786 -1.0000 -1.0000 5249044 1576320754.80 151.4814 59.9966 32.0000 1.9727 1.9747 413.8558 414.3751 0.0787 -1.0000 -1.0000 5249106 1576320754.90 151.4814 59.9966 32.0000 1.9728 1.9748 413.9094 414.4288 0.0787 -1.0000 -1.0000 5249169 1576320755.00 151.4814 59.9966 32.0000 1.9729 1.9749 413.7108 414.2286 0.0785 -1.0000 -1.0000 5249606 1576320755.10 151.4943 59.9971 32.0000 1.9721 1.9741 413.7851 414.3036 0.0786 -1.0000 -1.0000 5249684 1576320755.20 151.4943 59.9971 32.0000 1.9726 1.9746 413.8604 414.3780 0.0786 -1.0000 -1.0000 5249747 1576320755.30 151.4943 59.9971 32.0000 1.9727 1.9747 413.7761 414.2941 0.0785 -1.0000 -1.0000 5249825 1576320755.40 151.4943 59.9971 32.0000 1.9727 1.9747 413.7410 414.2586 0.0785 -1.0000 -1.0000 5249888 1576320755.50 151.4943 59.9971 32.0000 1.9729 1.9749 413.7975 414.3156 0.0786 -1.0000 -1.0000 5250106 1576320755.60 151.4986 59.9971 32.0000 1.9731 1.9751 413.8706 414.3879 0.0784 -1.0000 -1.0000 5250184 1576320755.70 151.5157 59.9971 32.0000 1.9727 1.9747 413.8007 414.3191 0.0786 -1.0000 -1.0000 5250247 1576320755.80 151.5157 59.9971 32.0000 1.9733 1.9753 413.8491 414.3676 0.0786 -1.0000 -1.0000 5250309 1576320755.90 151.5157 59.9971 32.0000 1.9723 1.9743 413.8346 414.3525 0.0785 -1.0000 -1.0000 5250387 1576320756.00 151.5157 59.9971 32.0000 1.9727 1.9747 413.8507 414.3689 0.0785 -1.0000 -1.0000 5250450 1576320756.10 151.5157 59.9971 32.0000 1.9729 1.9749 413.8174 414.3349 0.0784 -1.0000 -1.0000 5250512 1576320756.20 151.4967 59.9971 32.0000 1.9721 1.9742 413.7904 414.3077 0.0785 -1.0000 -1.0000 5250575 1576320756.30 151.4967 59.9971 32.0000 1.9728 1.9748 413.8103 414.3283 0.0785 -1.0000 -1.0000 5250637 1576320756.40 151.4967 59.9971 32.0000 1.9729 1.9749 413.8498 414.3672 0.0784 -1.0000 -1.0000 5250700 1576320756.50 151.4967 59.9971 32.0000 1.9723 1.9744 413.8725 414.3905 0.0786 -1.0000 -1.0000 5250778 1576320756.60 151.4967 59.9971 32.0000 1.9728 1.9748 413.8782 414.3959 0.0785 -1.0000 -1.0000 5250903 1576320756.70 151.5138 59.9971 32.0000 1.9733 1.9753 413.8738 414.3917 0.0785 -1.0000 -1.0000 5250966 1576320756.80 151.5395 59.9971 32.0000 1.9731 1.9752 413.8390 414.3574 0.0786 -1.0000 -1.0000 5251044 1576320756.90 151.5395 59.9971 32.0000 1.9733 1.9753 413.8540 414.3718 0.0785 -1.0000 -1.0000 5251106 1576320757.00 151.5395 59.9971 32.0000 1.9732 1.9752 413.8298 414.3480 0.0786 -1.0000 -1.0000 5251169 1576320757.10 151.5395 59.9971 32.0000 1.9726 1.9746 413.8669 414.3854 0.0786 -1.0000 -1.0000 5252372 1576320757.20 151.5395 59.9971 32.0000 1.9729 1.9749 413.8595 414.3787 0.0787 -1.0000 -1.0000 5252434 1576320757.30 151.5057 59.9971 32.0000 1.9735 1.9755 413.7956 414.3134 0.0785 -1.0000 -1.0000 5252512 1576320757.40 151.5057 59.9971 32.0000 1.9731 1.9751 413.7968 414.3158 0.0788 -1.0000 -1.0000 5252575 1576320757.50 151.5057 59.9971 32.0000 1.9729 1.9749 413.7900 414.3084 0.0786 -1.0000 -1.0000 5252637 1576320757.60 151.5057 59.9971 32.0000 1.9733 1.9753 413.7926 414.3123 0.0787 -1.0000 -1.0000 5252700 1576320757.70 151.5057 59.9971 32.0000 1.9729 1.9750 413.8251 414.3436 0.0786 -1.0000 -1.0000 5252762 1576320757.80 151.4832 59.9971 32.0000 1.9726 1.9746 413.8682 414.3877 0.0787 -1.0000 -1.0000 5252825 1576320757.90 151.4832 59.9971 32.0000 1.9727 1.9747 413.7859 414.3038 0.0785 -1.0000 -1.0000 5252903 1576320758.00 151.4832 59.9971 32.0000 1.9731 1.9752 413.8174 414.3364 0.0787 -1.0000 -1.0000 5252966 1576320758.10 151.4832 59.9971 32.0000 1.9729 1.9749 413.7775 414.2958 0.0785 -1.0000 -1.0000 5253403 1576320758.20 151.4832 59.9971 32.0000 1.9730 1.9750 413.7823 414.3001 0.0785 -1.0000 -1.0000 5253481 1576320758.30 151.4832 59.9971 32.0000 1.9730 1.9750 413.7922 414.3104 0.0786 -1.0000 -1.0000 5253544 1576320758.40 151.5223 59.9971 32.0000 1.9733 1.9753 413.7973 414.3156 0.0786 -1.0000 -1.0000 5253606 1576320758.50 151.5223 59.9971 32.0000 1.9725 1.9746 413.8041 414.3223 0.0785 -1.0000 -1.0000 5253684 1576320758.60 151.5223 59.9971 32.0000 1.9728 1.9748 413.8205 414.3383 0.0785 -1.0000 -1.0000 5253747 1576320758.70 151.5223 59.9971 32.0000 1.9728 1.9749 413.7734 414.2920 0.0786 -1.0000 -1.0000 5253810 1576320758.80 151.5223 59.9971 32.0000 1.9735 1.9755 413.8309 414.3488 0.0785 -1.0000 -1.0000 5253887 1576320758.90 151.5223 59.9971 32.0000 1.9730 1.9751 413.7588 414.2758 0.0783 -1.0000 -1.0000 5253950 1576320759.00 151.5094 59.9971 32.0000 1.9728 1.9748 413.8600 414.3773 0.0784 -1.0000 -1.0000 5254013 1576320759.10 151.5094 59.9971 32.0000 1.9728 1.9748 413.8396 414.3568 0.0784 -1.0000 -1.0000 5254075 1576320759.20 151.5094 59.9971 32.0000 1.9725 1.9745 413.7969 414.3151 0.0786 -1.0000 -1.0000 5254137 1576320759.30 151.5094 59.9971 32.0000 1.9728 1.9749 413.7956 414.3128 0.0784 -1.0000 -1.0000 5254216 1576320759.40 151.5094 59.9971 32.0000 1.9716 1.9736 413.8108 414.3292 0.0786 -1.0000 -1.0000 5254278 1576320759.50 151.5094 59.9971 32.0000 1.9728 1.9748 413.7680 414.2861 0.0785 -1.0000 -1.0000 5254341 1576320759.60 151.5094 59.9971 32.0000 1.9725 1.9745 413.7864 414.3046 0.0786 -1.0000 -1.0000 5254403 1576320759.70 151.4978 59.9980 32.0000 1.9735 1.9755 413.8116 414.3301 0.0786 -1.0000 -1.0000 5254481 1576320759.80 151.4978 59.9980 32.0000 1.9732 1.9753 413.7989 414.3173 0.0786 -1.0000 -1.0000 5254528 1576320759.90 151.4978 59.9980 32.0000 1.9731 1.9752 413.8079 414.3273 0.0787 -1.0000 -1.0000 5254606 1576320760.00 151.4978 59.9980 32.0000 1.9728 1.9748 413.8029 414.3208 0.0785 -1.0000 -1.0000 5254669 1576320760.10 151.4978 59.9980 32.0000 1.9726 1.9746 413.7738 414.2923 0.0786 -1.0000 -1.0000 5254731 1576320760.20 151.4925 59.9980 32.0000 1.9723 1.9744 413.7976 414.3156 0.0785 -1.0000 -1.0000 5254919 1576320760.30 151.4877 59.9980 32.0000 1.9724 1.9744 413.7854 414.3038 0.0786 -1.0000 -1.0000 5254981 1576320760.40 151.4877 59.9980 32.0000 1.9728 1.9749 413.7607 414.2799 0.0788 -1.0000 -1.0000 5255044 1576320760.50 151.4877 59.9980 32.0000 1.9726 1.9747 413.8066 414.3251 0.0786 -1.0000 -1.0000 5255122 1576320760.60 151.4877 59.9980 32.0000 1.9727 1.9747 413.7664 414.2848 0.0787 -1.0000 -1.0000 5255184 1576320760.70 151.4877 59.9980 32.0000 1.9726 1.9746 413.7644 414.2829 0.0785 -1.0000 -1.0000 5255419 1576320760.80 151.4698 59.9980 32.0000 1.9730 1.9750 413.7299 414.2487 0.0786 -1.0000 -1.0000 5255497 1576320760.90 151.4698 59.9980 32.0000 1.9730 1.9750 413.8667 414.3844 0.0785 -1.0000 -1.0000 5255560 1576320761.00 151.4698 59.9980 32.0000 1.9722 1.9742 413.7920 414.3097 0.0785 -1.0000 -1.0000 5255622 1576320761.10 151.4698 59.9980 32.0000 1.9726 1.9746 413.7107 414.2287 0.0786 -1.0000 -1.0000 5255700 1576320761.20 151.4698 59.9980 32.0000 1.9728 1.9748 413.8203 414.3387 0.0786 -1.0000 -1.0000 5255888 1576320761.30 151.4718 59.9980 32.0000 1.9725 1.9746 413.8744 414.3930 0.0786 -1.0000 -1.0000 5255950 1576320761.40 151.4719 59.9980 32.0000 1.9717 1.9737 413.8285 414.3474 0.0786 -1.0000 -1.0000 5256013 1576320761.50 151.4719 59.9980 32.0000 1.9729 1.9749 413.8607 414.3793 0.0786 -1.0000 -1.0000 5256075 1576320761.60 151.4719 59.9980 32.0000 1.9725 1.9746 413.7652 414.2831 0.0785 -1.0000 -1.0000 5256153 1576320761.70 151.4719 59.9980 32.0000 1.9723 1.9744 413.7579 414.2759 0.0786 -1.0000 -1.0000 5256434 1576320761.80 151.4719 59.9980 32.0000 1.9730 1.9750 413.8211 414.3405 0.0787 -1.0000 -1.0000 5256497 1576320761.90 151.4811 59.9980 32.0000 1.9727 1.9747 413.8308 414.3501 0.0787 -1.0000 -1.0000 5256575 1576320762.00 151.4811 59.9980 32.0000 1.9721 1.9741 413.7974 414.3153 0.0785 -1.0000 -1.0000 5256637 1576320762.10 151.4811 59.9980 32.0000 1.9725 1.9746 413.7384 414.2564 0.0786 -1.0000 -1.0000 5256700 1576320762.20 151.4811 59.9980 32.0000 1.9725 1.9745 413.7743 414.2926 0.0786 -1.0000 -1.0000 5256903 1576320762.30 151.4811 59.9980 32.0000 1.9728 1.9749 413.8075 414.3253 0.0785 -1.0000 -1.0000 5256966 1576320762.40 151.4811 59.9980 32.0000 1.9722 1.9742 413.7838 414.3021 0.0786 -1.0000 -1.0000 5257028 1576320762.50 151.5064 59.9980 32.0000 1.9728 1.9749 413.8151 414.3334 0.0786 -1.0000 -1.0000 5257106 1576320762.60 151.5064 59.9980 32.0000 1.9731 1.9751 413.8678 414.3868 0.0787 -1.0000 -1.0000 5257169 1576320762.70 151.5064 59.9980 32.0000 1.9726 1.9746 413.8176 414.3361 0.0786 -1.0000 -1.0000 5257606 1576320762.80 151.5064 59.9980 32.0000 1.9729 1.9749 413.7735 414.2910 0.0785 -1.0000 -1.0000 5257669 1576320762.90 151.5064 59.9980 32.0000 1.9725 1.9745 413.8380 414.3568 0.0786 -1.0000 -1.0000 5257731 1576320763.00 151.5135 59.9980 32.0000 1.9729 1.9749 413.8004 414.3181 0.0785 -1.0000 -1.0000 5257794 1576320763.10 151.5634 59.9980 32.0000 1.9727 1.9747 413.8401 414.3584 0.0786 -1.0000 -1.0000 5257872 1576320763.20 151.5634 59.9980 32.0000 1.9737 1.9757 413.8569 414.3753 0.0786 -1.0000 -1.0000 5258200 1576320763.30 151.5634 59.9980 32.0000 1.9744 1.9764 413.8439 414.3622 0.0786 -1.0000 -1.0000 5258278 1576320763.40 151.5634 59.9980 32.0000 1.9729 1.9749 413.7995 414.3172 0.0784 -1.0000 -1.0000 5258341 1576320763.50 151.5634 59.9980 32.0000 1.9728 1.9749 413.7706 414.2884 0.0785 -1.0000 -1.0000 5258403 1576320763.60 151.5132 59.9980 32.0000 1.9730 1.9750 413.8281 414.3463 0.0786 -1.0000 -1.0000 5258466 1576320763.70 151.5027 59.9980 32.0000 1.9728 1.9749 413.7669 414.2851 0.0786 -1.0000 -1.0000 5258528 1576320763.80 151.5027 59.9980 32.0000 1.9723 1.9744 413.8301 414.3486 0.0786 -1.0000 -1.0000 5258591 1576320763.90 151.5027 59.9980 32.0000 1.9725 1.9746 413.8488 414.3668 0.0785 -1.0000 -1.0000 5258669 1576320764.00 151.5027 59.9980 32.0000 1.9728 1.9748 413.8039 414.3224 0.0787 -1.0000 -1.0000 5258731 1576320764.10 151.5027 59.9980 32.0000 1.9730 1.9750 413.8043 414.3235 0.0787 -1.0000 -1.0000 5258794 1576320764.20 151.4527 59.9980 32.0000 1.9727 1.9747 413.8059 414.3246 0.0787 -1.0000 -1.0000 5258872 1576320764.30 151.4527 59.9980 32.0000 1.9720 1.9740 413.7787 414.2981 0.0787 -1.0000 -1.0000 5259419 1576320764.40 151.4527 59.9980 32.0000 1.9721 1.9742 413.7624 414.2816 0.0787 -1.0000 -1.0000 5259481 1576320764.50 151.4527 59.9980 32.0000 1.9721 1.9742 413.7348 414.2533 0.0787 -1.0000 -1.0000 5259559 1576320764.60 151.4527 59.9980 32.0000 1.9723 1.9744 413.8051 414.3230 0.0784 -1.0000 -1.0000 5259622 1576320764.70 151.4502 59.9980 32.0000 1.9726 1.9747 413.7765 414.2939 0.0785 -1.0000 -1.0000 5259684 1576320764.80 151.4449 59.9981 32.0000 1.9731 1.9751 413.7948 414.3133 0.0786 -1.0000 -1.0000 5259747 1576320764.90 151.4449 59.9981 32.0000 1.9731 1.9751 413.7785 414.2971 0.0786 -1.0000 -1.0000 5259809 1576320765.00 151.4449 59.9981 32.0000 1.9732 1.9752 413.7683 414.2866 0.0786 -1.0000 -1.0000 5259872 1576320765.10 151.4449 59.9981 32.0000 1.9729 1.9750 413.7326 414.2509 0.0786 -1.0000 -1.0000 5259950 1576320765.20 151.4449 59.9981 32.0000 1.9723 1.9744 413.7701 414.2890 0.0786 -1.0000 -1.0000 5300012 1576320765.30 151.4449 59.9981 32.0000 1.9719 1.9739 413.7207 414.2397 0.0787 -1.0000 -1.0000 5300091 1576320765.40 151.4485 59.9981 32.0000 1.9722 1.9742 413.7527 414.2712 0.0786 -1.0000 -1.0000 5300153 1576320765.50 151.4485 59.9981 32.0000 1.9724 1.9744 413.7652 414.2841 0.0787 -1.0000 -1.0000 5300216 1576320765.60 151.4485 59.9981 32.0000 1.9724 1.9744 413.7410 414.2601 0.0787 -1.0000 -1.0000 5300278 1576320765.70 151.4485 59.9981 32.0000 1.9723 1.9744 413.8067 414.3258 0.0787 -1.0000 -1.0000 5300341 1576320765.80 151.4485 59.9981 32.0000 1.9724 1.9744 413.7807 414.2996 0.0787 -1.0000 -1.0000 5300403 1576320765.90 151.4485 59.9981 32.0000 1.9726 1.9746 413.6961 414.2153 0.0787 -1.0000 -1.0000 5300481 1576320766.00 151.4471 59.9981 32.0000 1.9728 1.9748 413.8167 414.3350 0.0786 -1.0000 -1.0000 5300544 1576320766.10 151.4468 59.9981 32.0000 1.9724 1.9744 413.7704 414.2881 0.0785 -1.0000 -1.0000 5300606 1576320766.20 151.4468 59.9981 32.0000 1.9728 1.9748 413.8417 414.3597 0.0785 -1.0000 -1.0000 5300684 1576320766.30 151.4468 59.9981 32.0000 1.9729 1.9750 413.7751 414.2935 0.0786 -1.0000 -1.0000 5301153 1576320766.40 151.4468 59.9981 32.0000 1.9725 1.9745 413.8128 414.3312 0.0786 -1.0000 -1.0000 5301216 1576320766.50 151.4492 59.9981 32.0000 1.9723 1.9744 413.8080 414.3273 0.0787 -1.0000 -1.0000 5301294 1576320766.60 151.4940 59.9981 32.0000 1.9722 1.9743 413.7614 414.2804 0.0787 -1.0000 -1.0000 5301356 1576320766.70 151.4940 59.9981 32.0000 1.9726 1.9747 413.7759 414.2952 0.0787 -1.0000 -1.0000 5301419 1576320766.80 151.4940 59.9981 32.0000 1.9724 1.9745 413.7283 414.2470 0.0787 -1.0000 -1.0000 5301700 1576320766.90 151.4940 59.9981 32.0000 1.9729 1.9749 413.7740 414.2927 0.0786 -1.0000 -1.0000 5301762 1576320767.00 151.4940 59.9981 32.0000 1.9730 1.9750 413.8585 414.3765 0.0785 -1.0000 -1.0000 5301825 1576320767.10 151.4852 59.9981 32.0000 1.9721 1.9741 413.8177 414.3347 0.0785 -1.0000 -1.0000 5301903 1576320767.20 151.4166 59.9981 32.0000 1.9713 1.9733 413.7557 414.2740 0.0786 -1.0000 -1.0000 5301966 1576320767.30 151.4166 59.9981 32.0000 1.9717 1.9737 413.7567 414.2750 0.0786 -1.0000 -1.0000 5302044 1576320767.40 151.4166 59.9981 32.0000 1.9722 1.9742 413.8024 414.3204 0.0786 -1.0000 -1.0000 5302106 1576320767.50 151.4166 59.9981 32.0000 1.9727 1.9747 413.7495 414.2683 0.0787 -1.0000 -1.0000 5302169 1576320767.60 151.4166 59.9981 32.0000 1.9720 1.9741 413.7132 414.2323 0.0787 -1.0000 -1.0000 5302231 1576320767.70 151.4206 59.9981 32.0000 1.9720 1.9741 413.7916 414.3106 0.0787 -1.0000 -1.0000 5302294 1576320767.80 151.4562 59.9981 32.0000 1.9727 1.9747 413.7767 414.2952 0.0786 -1.0000 -1.0000 5302637 1576320767.90 151.4562 59.9981 32.0000 1.9728 1.9748 413.7964 414.3143 0.0785 -1.0000 -1.0000 5302700 1576320768.00 151.4562 59.9981 32.0000 1.9725 1.9745 413.7651 414.2829 0.0785 -1.0000 -1.0000 5302762 1576320768.10 151.4562 59.9981 32.0000 1.9728 1.9749 413.7655 414.2843 0.0787 -1.0000 -1.0000 5302825 1576320768.20 151.4562 59.9981 32.0000 1.9726 1.9746 413.7913 414.3099 0.0786 -1.0000 -1.0000 5302903 1576320768.30 151.4337 59.9981 32.0000 1.9721 1.9741 413.8115 414.3293 0.0785 -1.0000 -1.0000 5302966 1576320768.40 151.4337 59.9981 32.0000 1.9724 1.9744 413.7925 414.3119 0.0788 -1.0000 -1.0000 5303028 1576320768.50 151.4337 59.9981 32.0000 1.9720 1.9741 413.8598 414.3782 0.0785 -1.0000 -1.0000 5303106 1576320768.60 151.4337 59.9981 32.0000 1.9716 1.9736 413.7379 414.2559 0.0786 -1.0000 -1.0000 5303169 1576320768.70 151.4337 59.9981 32.0000 1.9732 1.9753 413.7147 414.2322 0.0784 -1.0000 -1.0000 5303231 1576320768.80 151.4337 59.9981 32.0000 1.9722 1.9743 413.7236 414.2421 0.0786 -1.0000 -1.0000 5303403 1576320768.90 151.4332 59.9981 32.0000 1.9721 1.9742 413.7707 414.2882 0.0785 -1.0000 -1.0000 5303466 1576320769.00 151.4207 59.9981 32.0000 1.9720 1.9740 413.6854 414.2034 0.0786 -1.0000 -1.0000 5303528 1576320769.10 151.4207 59.9981 32.0000 1.9722 1.9742 413.7609 414.2792 0.0786 -1.0000 -1.0000 5303606 1576320769.20 151.4207 59.9981 32.0000 1.9723 1.9743 413.7519 414.2708 0.0787 -1.0000 -1.0000 5303669 1576320769.30 151.4207 59.9981 32.0000 1.9722 1.9742 413.7780 414.2964 0.0785 -1.0000 -1.0000 5303747 1576320769.40 151.4207 59.9981 32.0000 1.9716 1.9736 413.8328 414.3507 0.0786 -1.0000 -1.0000 5303872 1576320769.50 151.4207 59.9981 32.0000 1.9725 1.9745 413.7075 414.2267 0.0788 -1.0000 -1.0000 5303934 1576320769.60 151.5028 59.9981 32.0000 1.9726 1.9747 413.7767 414.2950 0.0785 -1.0000 -1.0000 5304013 1576320769.70 151.5028 59.9981 32.0000 1.9728 1.9748 413.7463 414.2642 0.0785 -1.0000 -1.0000 5304075 1576320769.80 151.5028 59.9981 32.0000 1.9726 1.9746 413.7343 414.2519 0.0784 -1.0000 -1.0000 5304137 1576320769.90 151.5028 59.9981 32.0000 1.9729 1.9749 413.7677 414.2862 0.0787 -1.0000 -1.0000 5304403 1576320770.00 151.5028 59.9981 32.0000 1.9731 1.9751 413.8077 414.3263 0.0785 -1.0000 -1.0000 5304466 1576320770.10 151.4322 59.9983 32.0000 1.9727 1.9747 413.8011 414.3191 0.0786 -1.0000 -1.0000 5304512 1576320770.20 151.4322 59.9983 32.0000 1.9723 1.9743 413.8008 414.3192 0.0786 -1.0000 -1.0000 5304591 1576320770.30 151.4322 59.9983 32.0000 1.9726 1.9746 413.7175 414.2363 0.0786 -1.0000 -1.0000 5304653 1576320770.40 151.4322 59.9983 32.0000 1.9722 1.9742 413.7294 414.2473 0.0786 -1.0000 -1.0000 5304966 1576320770.50 151.4322 59.9983 32.0000 1.9724 1.9745 413.7439 414.2611 0.0783 -1.0000 -1.0000 5305044 1576320770.60 151.4457 59.9983 32.0000 1.9724 1.9744 413.9358 414.4542 0.0786 -1.0000 -1.0000 5305106 1576320770.70 151.4677 59.9983 32.0000 1.9728 1.9748 413.6902 414.2084 0.0785 -1.0000 -1.0000 5305169 1576320770.80 151.4677 59.9983 32.0000 1.9725 1.9746 413.7747 414.2923 0.0785 -1.0000 -1.0000 5305247 1576320770.90 151.4677 59.9983 32.0000 1.9724 1.9745 413.8434 414.3626 0.0787 -1.0000 -1.0000 5305419 1576320771.00 151.4677 59.9983 32.0000 1.9721 1.9741 413.7024 414.2204 0.0785 -1.0000 -1.0000 5305481 1576320771.10 151.4677 59.9983 32.0000 1.9732 1.9752 413.7719 414.2900 0.0785 -1.0000 -1.0000 5305560 1576320771.20 151.4670 59.9983 32.0000 1.9731 1.9751 413.7803 414.2977 0.0785 -1.0000 -1.0000 5305622 1576320771.30 151.4670 59.9983 32.0000 1.9719 1.9739 413.7518 414.2706 0.0787 -1.0000 -1.0000 5305700 1576320771.40 151.4670 59.9983 32.0000 1.9723 1.9743 413.7811 414.2993 0.0785 -1.0000 -1.0000 5306372 1576320771.50 151.4670 59.9983 32.0000 1.9727 1.9748 413.8256 414.3434 0.0785 -1.0000 -1.0000 5306434 1576320771.60 151.4670 59.9983 32.0000 1.9729 1.9750 413.7588 414.2766 0.0786 -1.0000 -1.0000 5306512 1576320771.70 151.4663 59.9983 32.0000 1.9726 1.9747 413.7845 414.3035 0.0787 -1.0000 -1.0000 5306575 1576320771.80 151.4663 59.9983 32.0000 1.9727 1.9747 413.7266 414.2447 0.0785 -1.0000 -1.0000 5306637 1576320771.90 151.4663 59.9983 32.0000 1.9725 1.9745 413.7429 414.2609 0.0786 -1.0000 -1.0000 5306716 1576320772.00 151.4663 59.9983 32.0000 1.9724 1.9744 413.8365 414.3555 0.0787 -1.0000 -1.0000 5306778 1576320772.10 151.4663 59.9983 32.0000 1.9727 1.9747 413.8233 414.3416 0.0786 -1.0000 -1.0000 5306841 1576320772.20 151.4674 59.9983 32.0000 1.9731 1.9752 413.7136 414.2313 0.0784 -1.0000 -1.0000 5306903 1576320772.30 151.4697 59.9983 32.0000 1.9724 1.9745 413.8209 414.3398 0.0787 -1.0000 -1.0000 5306981 1576320772.40 151.4697 59.9983 32.0000 1.9731 1.9752 413.7530 414.2711 0.0785 -1.0000 -1.0000 5307153 1576320772.50 151.4697 59.9983 32.0000 1.9727 1.9747 413.7675 414.2857 0.0786 -1.0000 -1.0000 5307231 1576320772.60 151.4697 59.9983 32.0000 1.9729 1.9749 413.7971 414.3158 0.0786 -1.0000 -1.0000 5307294 1576320772.70 151.4697 59.9983 32.0000 1.9720 1.9741 413.7643 414.2824 0.0785 -1.0000 -1.0000 5307356 1576320772.80 151.4604 59.9983 32.0000 1.9731 1.9752 413.7591 414.2768 0.0785 -1.0000 -1.0000 5307419 1576320772.90 151.4604 59.9983 32.0000 1.9730 1.9750 413.8416 414.3594 0.0785 -1.0000 -1.0000 5307669 1576320773.00 151.4604 59.9983 32.0000 1.9723 1.9744 413.7696 414.2865 0.0784 -1.0000 -1.0000 5307731 1576320773.10 151.4604 59.9983 32.0000 1.9728 1.9748 413.8966 414.4138 0.0784 -1.0000 -1.0000 5307794 1576320773.20 151.4604 59.9983 32.0000 1.9726 1.9746 413.8034 414.3204 0.0784 -1.0000 -1.0000 5307856 1576320773.30 151.4712 59.9983 32.0000 1.9727 1.9748 413.7910 414.3098 0.0786 -1.0000 -1.0000 5307934 1576320773.40 151.4779 59.9983 32.0000 1.9728 1.9749 413.7946 414.3131 0.0786 -1.0000 -1.0000 5308231 1576320773.50 151.4779 59.9983 32.0000 1.9723 1.9744 413.7737 414.2918 0.0785 -1.0000 -1.0000 5308294 1576320773.60 151.4779 59.9983 32.0000 1.9725 1.9746 413.7651 414.2824 0.0784 -1.0000 -1.0000 5308356 1576320773.70 151.4779 59.9983 32.0000 1.9724 1.9745 413.8014 414.3183 0.0784 -1.0000 -1.0000 5308419 1576320773.80 151.4704 59.9983 32.0000 1.9731 1.9752 413.8330 414.3505 0.0784 -1.0000 -1.0000 5308481 1576320773.90 151.4704 59.9983 32.0000 1.9729 1.9749 413.8001 414.3181 0.0785 -1.0000 -1.0000 5308559 1576320774.00 151.4704 59.9983 32.0000 1.9729 1.9749 413.8123 414.3294 0.0783 -1.0000 -1.0000 5308622 1576320774.10 151.4704 59.9983 32.0000 1.9724 1.9745 413.7905 414.3074 0.0786 -1.0000 -1.0000 5308684 1576320774.20 151.4704 59.9983 32.0000 1.9725 1.9745 413.7845 414.3025 0.0785 -1.0000 -1.0000 5308762 1576320774.30 151.4704 59.9983 32.0000 1.9730 1.9751 413.8160 414.3325 0.0783 -1.0000 -1.0000 5308825 1576320774.40 151.4940 59.9983 32.0000 1.9730 1.9750 413.8765 414.3936 0.0784 -1.0000 -1.0000 5308887 1576320774.50 151.4940 59.9983 32.0000 1.9724 1.9745 413.8460 414.3640 0.0785 -1.0000 -1.0000 5308950 1576320774.60 151.4940 59.9983 32.0000 1.9729 1.9750 413.8121 414.3297 0.0785 -1.0000 -1.0000 5309012 1576320774.70 151.4940 59.9983 32.0000 1.9722 1.9742 413.8780 414.3958 0.0785 -1.0000 -1.0000 5309075 1576320774.80 151.4940 59.9983 32.0000 1.9722 1.9743 413.8517 414.3693 0.0785 -1.0000 -1.0000 5309153 1576320774.90 151.4940 59.9983 32.0000 1.9730 1.9750 413.8930 414.4115 0.0786 -1.0000 -1.0000 5309216 1576320775.00 151.4515 59.9992 32.0000 1.9720 1.9741 413.8518 414.3706 0.0786 -1.0000 -1.0000 5309388 1576320775.10 151.4515 59.9992 32.0000 1.9721 1.9742 413.8185 414.3367 0.0785 -1.0000 -1.0000 5309466 1576320775.20 151.4515 59.9992 32.0000 1.9728 1.9748 413.8550 414.3727 0.0785 -1.0000 -1.0000 5309528 1576320775.30 151.4515 59.9992 32.0000 1.9725 1.9745 413.7836 414.3021 0.0786 -1.0000 -1.0000 5309606 1576320775.40 151.4515 59.9992 32.0000 1.9729 1.9750 413.8452 414.3626 0.0785 -1.0000 -1.0000 5309653 1576320775.50 151.4866 59.9992 32.0000 1.9722 1.9742 413.8555 414.3732 0.0784 -1.0000 -1.0000 5309888 1576320775.60 151.4874 59.9992 32.0000 1.9727 1.9747 413.8327 414.3496 0.0784 -1.0000 -1.0000 5309966 1576320775.70 151.4874 59.9992 32.0000 1.9727 1.9747 413.8322 414.3502 0.0786 -1.0000 -1.0000 5310028 1576320775.80 151.4874 59.9992 32.0000 1.9726 1.9746 413.8719 414.3891 0.0783 -1.0000 -1.0000 5310091 1576320775.90 151.4874 59.9992 32.0000 1.9726 1.9747 413.8058 414.3234 0.0785 -1.0000 -1.0000 5310153 1576320776.00 151.4805 59.9992 32.0000 1.9723 1.9743 413.8838 414.4022 0.0786 -1.0000 -1.0000 5310434 1576320776.10 151.4605 59.9992 32.0000 1.9727 1.9748 413.8575 414.3761 0.0786 -1.0000 -1.0000 5310497 1576320776.20 151.4605 59.9992 32.0000 1.9727 1.9748 413.8087 414.3268 0.0785 -1.0000 -1.0000 5310575 1576320776.30 151.4605 59.9992 32.0000 1.9724 1.9744 413.7849 414.3029 0.0785 -1.0000 -1.0000 5310637 1576320776.40 151.4605 59.9992 32.0000 1.9727 1.9747 413.7922 414.3106 0.0786 -1.0000 -1.0000 5310700 1576320776.50 151.4605 59.9992 32.0000 1.9729 1.9750 413.8060 414.3240 0.0785 -1.0000 -1.0000 5310903 1576320776.60 151.4803 59.9992 32.0000 1.9730 1.9750 413.8263 414.3440 0.0785 -1.0000 -1.0000 5310966 1576320776.70 151.4803 59.9992 32.0000 1.9722 1.9743 413.7579 414.2751 0.0784 -1.0000 -1.0000 5311028 1576320776.80 151.4803 59.9992 32.0000 1.9719 1.9739 413.8073 414.3251 0.0785 -1.0000 -1.0000 5311106 1576320776.90 151.4803 59.9992 32.0000 1.9726 1.9746 413.7813 414.2990 0.0785 -1.0000 -1.0000 5311169 1576320777.00 151.4803 59.9992 32.0000 1.9727 1.9747 413.8223 414.3408 0.0786 -1.0000 -1.0000 5311653 1576320777.10 151.4800 59.9992 32.0000 1.9725 1.9745 413.7678 414.2857 0.0785 -1.0000 -1.0000 5311731 1576320777.20 151.4797 59.9992 32.0000 1.9726 1.9746 413.7458 414.2633 0.0785 -1.0000 -1.0000 5311794 1576320777.30 151.4797 59.9992 32.0000 1.9727 1.9747 413.8092 414.3270 0.0785 -1.0000 -1.0000 5311872 1576320777.40 151.4797 59.9992 32.0000 1.9728 1.9748 413.7510 414.2682 0.0785 -1.0000 -1.0000 5311934 1576320777.50 151.4797 59.9992 32.0000 1.9732 1.9753 413.7655 414.2820 0.0783 -1.0000 -1.0000 5311997 1576320777.60 151.4797 59.9992 32.0000 1.9726 1.9746 413.8524 414.3693 0.0784 -1.0000 -1.0000 5312060 1576320777.70 151.5286 59.9992 32.0000 1.9730 1.9750 413.7975 414.3156 0.0785 -1.0000 -1.0000 5312122 1576320777.80 151.5286 59.9992 32.0000 1.9726 1.9746 413.7491 414.2668 0.0785 -1.0000 -1.0000 5312184 1576320777.90 151.5286 59.9992 32.0000 1.9722 1.9742 413.8437 414.3604 0.0783 -1.0000 -1.0000 5312262 1576320778.00 151.5286 59.9992 32.0000 1.9732 1.9752 413.7970 414.3131 0.0783 -1.0000 -1.0000 5312325 1576320778.10 151.5286 59.9992 32.0000 1.9723 1.9743 413.8026 414.3206 0.0786 -1.0000 -1.0000 5312387 1576320778.20 151.5206 59.9992 32.0000 1.9727 1.9747 413.8321 414.3502 0.0785 -1.0000 -1.0000 5312466 1576320778.30 151.5058 59.9992 32.0000 1.9733 1.9754 413.7395 414.2569 0.0785 -1.0000 -1.0000 5312528 1576320778.40 151.5058 59.9992 32.0000 1.9732 1.9753 413.8236 414.3421 0.0786 -1.0000 -1.0000 5312591 1576320778.50 151.5058 59.9992 32.0000 1.9729 1.9749 413.8222 414.3411 0.0786 -1.0000 -1.0000 5312669 1576320778.60 151.5058 59.9992 32.0000 1.9731 1.9751 413.8214 414.3384 0.0784 -1.0000 -1.0000 5313184 1576320778.70 151.5058 59.9992 32.0000 1.9729 1.9750 413.8259 414.3434 0.0784 -1.0000 -1.0000 5313247 1576320778.80 151.4932 59.9992 32.0000 1.9728 1.9748 413.8325 414.3499 0.0784 -1.0000 -1.0000 5313325 1576320778.90 151.4932 59.9992 32.0000 1.9727 1.9747 413.7420 414.2579 0.0783 -1.0000 -1.0000 5313388 1576320779.00 151.4932 59.9992 32.0000 1.9730 1.9750 413.8245 414.3416 0.0784 -1.0000 -1.0000 5313450 1576320779.10 151.4932 59.9992 32.0000 1.9721 1.9742 413.7700 414.2878 0.0785 -1.0000 -1.0000 5313637 1576320779.20 151.4932 59.9992 32.0000 1.9723 1.9743 413.8229 414.3398 0.0784 -1.0000 -1.0000 5313700 1576320779.30 151.5269 59.9992 32.0000 1.9725 1.9746 413.7918 414.3095 0.0785 -1.0000 -1.0000 5313778 1576320779.40 151.5290 59.9992 32.0000 1.9729 1.9749 413.7748 414.2923 0.0784 -1.0000 -1.0000 5313841 1576320779.50 151.5290 59.9992 32.0000 1.9725 1.9746 413.8182 414.3351 0.0784 -1.0000 -1.0000 5313903 1576320779.60 151.5290 59.9992 32.0000 1.9731 1.9752 413.8397 414.3572 0.0784 -1.0000 -1.0000 5314137 1576320779.70 151.5290 59.9992 32.0000 1.9729 1.9750 413.8879 414.4047 0.0783 -1.0000 -1.0000 5314200 1576320779.80 151.5290 59.9992 32.0000 1.9730 1.9751 413.8041 414.3208 0.0783 -1.0000 -1.0000 5314262 1576320779.90 151.4987 59.9991 32.0000 1.9732 1.9752 413.8424 414.3593 0.0784 -1.0000 -1.0000 5314341 1576320780.00 151.4987 59.9991 32.0000 1.9728 1.9749 413.7801 414.2985 0.0786 -1.0000 -1.0000 5314403 1576320780.10 151.4987 59.9991 32.0000 1.9727 1.9747 413.8229 414.3405 0.0784 -1.0000 -1.0000 5314747 1576320780.20 151.4987 59.9991 32.0000 1.9727 1.9747 413.7982 414.3153 0.0784 -1.0000 -1.0000 5314825 1576320780.30 151.4987 59.9991 32.0000 1.9730 1.9750 413.8257 414.3426 0.0783 -1.0000 -1.0000 5314887 1576320780.40 151.4987 59.9991 32.0000 1.9732 1.9752 413.8308 414.3476 0.0784 -1.0000 -1.0000 5314950 1576320780.50 151.4942 59.9991 32.0000 1.9734 1.9754 413.8160 414.3333 0.0784 -1.0000 -1.0000 5315028 1576320780.60 151.4942 59.9991 32.0000 1.9732 1.9752 413.8447 414.3613 0.0784 -1.0000 -1.0000 5315091 1576320780.70 151.4942 59.9991 32.0000 1.9724 1.9745 413.8249 414.3417 0.0783 -1.0000 -1.0000 5315153 1576320780.80 151.4942 59.9991 32.0000 1.9718 1.9739 413.7428 414.2586 0.0782 -1.0000 -1.0000 5315231 1576320780.90 151.4942 59.9991 32.0000 1.9726 1.9746 413.7658 414.2833 0.0784 -1.0000 -1.0000 5315294 1576320781.00 151.5246 59.9991 32.0000 1.9722 1.9743 413.8211 414.3384 0.0784 -1.0000 -1.0000 5315356 1576320781.10 151.5246 59.9991 32.0000 1.9722 1.9742 413.7951 414.3130 0.0785 -1.0000 -1.0000 5315419 1576320781.20 151.5246 59.9991 32.0000 1.9720 1.9741 413.7971 414.3154 0.0786 -1.0000 -1.0000 5315653 1576320781.30 151.5246 59.9991 32.0000 1.9723 1.9743 413.8188 414.3370 0.0785 -1.0000 -1.0000 5315716 1576320781.40 151.5246 59.9991 32.0000 1.9731 1.9751 413.8068 414.3220 0.0782 -1.0000 -1.0000 5315778 1576320781.50 151.5071 59.9991 32.0000 1.9719 1.9739 413.8281 414.3449 0.0784 -1.0000 -1.0000 5315841 1576320781.60 151.4957 59.9991 32.0000 1.9727 1.9747 413.7628 414.2802 0.0784 -1.0000 -1.0000 5315919 1576320781.70 151.4957 59.9991 32.0000 1.9727 1.9748 413.7825 414.2995 0.0784 -1.0000 -1.0000 5316403 1576320781.80 151.4957 59.9991 32.0000 1.9724 1.9744 413.7579 414.2743 0.0783 -1.0000 -1.0000 5316466 1576320781.90 151.4957 59.9991 32.0000 1.9725 1.9745 413.7702 414.2869 0.0783 -1.0000 -1.0000 5316528 1576320782.00 151.4957 59.9991 32.0000 1.9729 1.9750 413.7780 414.2941 0.0783 -1.0000 -1.0000 5316591 1576320782.10 151.4868 59.9991 32.0000 1.9730 1.9750 413.7417 414.2586 0.0783 -1.0000 -1.0000 5316653 1576320782.20 151.4868 59.9991 32.0000 1.9720 1.9740 413.7433 414.2601 0.0784 -1.0000 -1.0000 5316950 1576320782.30 151.4868 59.9991 32.0000 1.9722 1.9742 413.7273 414.2432 0.0783 -1.0000 -1.0000 5317012 1576320782.40 151.4868 59.9991 32.0000 1.9728 1.9748 413.7389 414.2558 0.0784 -1.0000 -1.0000 5317075 1576320782.50 151.4868 59.9991 32.0000 1.9727 1.9748 413.8074 414.3237 0.0782 -1.0000 -1.0000 5317137 1576320782.60 151.4523 59.9991 32.0000 1.9718 1.9738 413.7587 414.2753 0.0784 -1.0000 -1.0000 5317200 1576320782.70 151.4509 59.9991 32.0000 1.9721 1.9741 413.7700 414.2869 0.0783 -1.0000 -1.0000 5317388 1576320782.80 151.4509 59.9991 32.0000 1.9722 1.9742 413.7164 414.2328 0.0783 -1.0000 -1.0000 5317466 1576320782.90 151.4509 59.9991 32.0000 1.9713 1.9733 413.7326 414.2487 0.0783 -1.0000 -1.0000 5317528 1576320783.00 151.4509 59.9991 32.0000 1.9723 1.9744 413.6941 414.2099 0.0782 -1.0000 -1.0000 5317591 1576320783.10 151.4544 59.9991 32.0000 1.9727 1.9748 413.7863 414.3027 0.0783 -1.0000 -1.0000 5317653 1576320783.20 151.4743 59.9991 32.0000 1.9726 1.9746 413.7572 414.2736 0.0783 -1.0000 -1.0000 5317716 1576320783.30 151.4743 59.9991 32.0000 1.9727 1.9747 413.7808 414.2974 0.0783 -1.0000 -1.0000 5317934 1576320783.40 151.4743 59.9991 32.0000 1.9732 1.9752 413.7986 414.3145 0.0782 -1.0000 -1.0000 5317997 1576320783.50 151.4743 59.9991 32.0000 1.9729 1.9749 413.7988 414.3148 0.0782 -1.0000 -1.0000 5318060 1576320783.60 151.4743 59.9991 32.0000 1.9728 1.9748 413.7899 414.3072 0.0786 -1.0000 -1.0000 5318137 1576320783.70 151.5462 59.9991 32.0000 1.9730 1.9750 413.8508 414.3681 0.0784 -1.0000 -1.0000 5318200 1576320783.80 151.5462 59.9991 32.0000 1.9733 1.9753 413.7590 414.2754 0.0783 -1.0000 -1.0000 5318481 1576320783.90 151.5462 59.9991 32.0000 1.9734 1.9754 413.7495 414.2660 0.0782 -1.0000 -1.0000 5318544 1576320784.00 151.5462 59.9991 32.0000 1.9732 1.9753 413.8297 414.3461 0.0783 -1.0000 -1.0000 5318606 1576320784.10 151.5462 59.9991 32.0000 1.9733 1.9754 413.7852 414.3021 0.0784 -1.0000 -1.0000 5318669 1576320784.20 151.5511 59.9991 32.0000 1.9730 1.9750 413.7809 414.2983 0.0785 -1.0000 -1.0000 5318747 1576320784.30 151.5619 59.9991 32.0000 1.9731 1.9752 413.7738 414.2909 0.0784 -1.0000 -1.0000 5318809 1576320784.40 151.5619 59.9991 32.0000 1.9729 1.9749 413.7403 414.2567 0.0782 -1.0000 -1.0000 5318872 1576320784.50 151.5619 59.9991 32.0000 1.9726 1.9747 413.7909 414.3075 0.0784 -1.0000 -1.0000 5318950 1576320784.60 151.5619 59.9991 32.0000 1.9732 1.9753 413.8139 414.3301 0.0783 -1.0000 -1.0000 5319012 1576320784.70 151.5619 59.9991 32.0000 1.9728 1.9749 413.7271 414.2433 0.0783 -1.0000 -1.0000 5319075 1576320784.80 151.5170 59.9988 32.0000 1.9728 1.9748 413.7359 414.2516 0.0782 -1.0000 -1.0000 5319184 1576320784.90 151.5170 59.9988 32.0000 1.9724 1.9745 413.8417 414.3574 0.0782 -1.0000 -1.0000 5319247 1576320785.00 151.5170 59.9988 32.0000 1.9732 1.9752 413.8672 414.3837 0.0783 -1.0000 -1.0000 5319310 1576320785.10 151.5170 59.9988 32.0000 1.9729 1.9750 413.8344 414.3512 0.0784 -1.0000 -1.0000 5319372 1576320785.20 151.5170 59.9988 32.0000 1.9722 1.9742 413.6251 414.1410 0.0783 -1.0000 -1.0000 5319450 1576320785.30 151.4943 59.9988 32.0000 1.9727 1.9747 413.8125 414.3288 0.0783 -1.0000 -1.0000 5319685 1576320785.40 151.4911 59.9988 32.0000 1.9732 1.9752 413.8491 414.3664 0.0784 -1.0000 -1.0000 5319747 1576320785.50 151.4911 59.9988 32.0000 1.9723 1.9744 413.6842 414.2002 0.0782 -1.0000 -1.0000 5319810 1576320785.60 151.4911 59.9988 32.0000 1.9726 1.9746 413.8021 414.3181 0.0783 -1.0000 -1.0000 5319887 1576320785.70 151.4911 59.9988 32.0000 1.9722 1.9742 413.7723 414.2885 0.0783 -1.0000 -1.0000 5319950 1576320785.80 151.4909 59.9988 32.0000 1.9731 1.9751 413.7316 414.2485 0.0783 -1.0000 -1.0000 5320403 1576320785.90 151.4895 59.9988 32.0000 1.9728 1.9748 413.8144 414.3305 0.0783 -1.0000 -1.0000 5320481 1576320786.00 151.4895 59.9988 32.0000 1.9725 1.9745 413.7410 414.2560 0.0782 -1.0000 -1.0000 5320544 1576320786.10 151.4895 59.9988 32.0000 1.9726 1.9746 413.8318 414.3500 0.0784 -1.0000 -1.0000 5320591 1576320786.20 151.4895 59.9988 32.0000 1.9732 1.9752 413.7946 414.3103 0.0781 -1.0000 -1.0000 5320669 1576320786.30 151.4895 59.9988 32.0000 1.9732 1.9752 413.8084 414.3244 0.0782 -1.0000 -1.0000 5320731 1576320786.40 151.4755 59.9988 32.0000 1.9737 1.9757 413.8872 414.4032 0.0783 -1.0000 -1.0000 5320934 1576320786.50 151.4755 59.9988 32.0000 1.9723 1.9744 413.8470 414.3643 0.0784 -1.0000 -1.0000 5321012 1576320786.60 151.4755 59.9988 32.0000 1.9730 1.9750 413.8281 414.3456 0.0784 -1.0000 -1.0000 5321075 1576320786.70 151.4755 59.9988 32.0000 1.9726 1.9746 413.9128 414.4281 0.0781 -1.0000 -1.0000 5321137 1576320786.80 151.4755 59.9988 32.0000 1.9735 1.9755 413.8399 414.3554 0.0781 -1.0000 -1.0000 5321216 1576320786.90 151.4767 59.9988 32.0000 1.9729 1.9749 413.7301 414.2461 0.0783 -1.0000 -1.0000 5321450 1576320787.00 151.4785 59.9988 32.0000 1.9734 1.9754 413.7623 414.2785 0.0783 -1.0000 -1.0000 5321513 1576320787.10 151.4785 59.9988 32.0000 1.9727 1.9748 413.8244 414.3406 0.0782 -1.0000 -1.0000 5321575 1576320787.20 151.4785 59.9988 32.0000 1.9729 1.9749 413.8530 414.3699 0.0784 -1.0000 -1.0000 5321637 1576320787.30 151.4785 59.9988 32.0000 1.9726 1.9746 413.7712 414.2867 0.0782 -1.0000 -1.0000 5321716 1576320787.40 151.4785 59.9988 32.0000 1.9736 1.9756 413.7699 414.2856 0.0782 -1.0000 -1.0000 5321997 1576320787.50 151.4359 59.9988 32.0000 1.9723 1.9743 413.7301 414.2456 0.0782 -1.0000 -1.0000 5322060 1576320787.60 151.4359 59.9988 32.0000 1.9727 1.9747 413.7614 414.2782 0.0783 -1.0000 -1.0000 5322122 1576320787.70 151.4359 59.9988 32.0000 1.9721 1.9741 413.8004 414.3165 0.0783 -1.0000 -1.0000 5322184 1576320787.80 151.4359 59.9988 32.0000 1.9721 1.9741 413.7475 414.2635 0.0782 -1.0000 -1.0000 5322247 1576320787.90 151.4359 59.9988 32.0000 1.9733 1.9753 413.8459 414.3621 0.0782 -1.0000 -1.0000 5322434 1576320788.00 151.4984 59.9988 32.0000 1.9731 1.9751 413.8497 414.3662 0.0783 -1.0000 -1.0000 5322497 1576320788.10 151.5109 59.9988 32.0000 1.9729 1.9749 413.7399 414.2560 0.0782 -1.0000 -1.0000 5322559 1576320788.20 151.5109 59.9988 32.0000 1.9721 1.9742 413.7703 414.2856 0.0781 -1.0000 -1.0000 5322637 1576320788.30 151.5109 59.9988 32.0000 1.9729 1.9750 413.7901 414.3057 0.0782 -1.0000 -1.0000 5322700 1576320788.40 151.5109 59.9988 32.0000 1.9721 1.9742 413.7918 414.3077 0.0782 -1.0000 -1.0000 5323200 1576320788.50 151.5109 59.9988 32.0000 1.9730 1.9750 413.7674 414.2829 0.0782 -1.0000 -1.0000 5323278 1576320788.60 151.4963 59.9988 32.0000 1.9725 1.9745 413.7753 414.2915 0.0783 -1.0000 -1.0000 5323341 1576320788.70 151.4601 59.9988 32.0000 1.9723 1.9744 413.7533 414.2690 0.0782 -1.0000 -1.0000 5323403 1576320788.80 151.4601 59.9988 32.0000 1.9729 1.9750 413.7733 414.2888 0.0781 -1.0000 -1.0000 5323481 1576320788.90 151.4601 59.9988 32.0000 1.9728 1.9748 413.7164 414.2316 0.0782 -1.0000 -1.0000 5323653 1576320789.00 151.4601 59.9988 32.0000 1.9725 1.9746 413.7174 414.2329 0.0782 -1.0000 -1.0000 5323716 1576320789.10 151.4601 59.9988 32.0000 1.9726 1.9746 413.7353 414.2511 0.0782 -1.0000 -1.0000 5323794 1576320789.20 151.4979 59.9988 32.0000 1.9728 1.9748 413.7904 414.3067 0.0783 -1.0000 -1.0000 5323856 1576320789.30 151.4979 59.9988 32.0000 1.9726 1.9746 413.7971 414.3129 0.0782 -1.0000 -1.0000 5323919 1576320789.40 151.4979 59.9988 32.0000 1.9725 1.9746 413.8058 414.3222 0.0783 -1.0000 -1.0000 5324153 1576320789.50 151.4979 59.9988 32.0000 1.9725 1.9745 413.7936 414.3099 0.0782 -1.0000 -1.0000 5324216 1576320789.60 151.4979 59.9988 32.0000 1.9721 1.9741 413.8324 414.3490 0.0783 -1.0000 -1.0000 5324278 1576320789.70 151.5030 59.9989 32.0000 1.9727 1.9747 413.7411 414.2563 0.0781 -1.0000 -1.0000 5324356 1576320789.80 151.5092 59.9990 32.0000 1.9726 1.9746 413.7778 414.2939 0.0783 -1.0000 -1.0000 5324419 1576320789.90 151.5092 59.9990 32.0000 1.9725 1.9745 413.7621 414.2763 0.0780 -1.0000 -1.0000 5324481 1576320790.00 151.5092 59.9990 32.0000 1.9725 1.9745 413.8279 414.3439 0.0782 -1.0000 -1.0000 5324544 1576320790.10 151.5092 59.9990 32.0000 1.9721 1.9741 413.7912 414.3074 0.0783 -1.0000 -1.0000 5324606 1576320790.20 151.5092 59.9990 32.0000 1.9722 1.9742 413.7469 414.2636 0.0783 -1.0000 -1.0000 5324684 1576320790.30 151.5092 59.9990 32.0000 1.9734 1.9755 413.7669 414.2824 0.0781 -1.0000 -1.0000 5324747 1576320790.40 151.4778 59.9990 32.0000 1.9728 1.9748 413.7732 414.2890 0.0782 -1.0000 -1.0000 5324966 1576320790.50 151.4778 59.9990 32.0000 1.9731 1.9751 413.7104 414.2257 0.0782 -1.0000 -1.0000 5325044 1576320790.60 151.4778 59.9990 32.0000 1.9723 1.9744 413.8133 414.3290 0.0782 -1.0000 -1.0000 5325106 1576320790.70 151.4778 59.9990 32.0000 1.9727 1.9748 413.8017 414.3172 0.0781 -1.0000 -1.0000 5325169 1576320790.80 151.4778 59.9990 32.0000 1.9719 1.9740 413.7550 414.2721 0.0783 -1.0000 -1.0000 5325247 1576320790.90 151.4788 59.9990 32.0000 1.9732 1.9752 413.7569 414.2733 0.0784 -1.0000 -1.0000 5325310 1576320791.00 151.4805 59.9990 32.0000 1.9728 1.9748 413.7178 414.2343 0.0783 -1.0000 -1.0000 5325434 1576320791.10 151.4805 59.9990 32.0000 1.9726 1.9746 413.7119 414.2270 0.0782 -1.0000 -1.0000 5325513 1576320791.20 151.4805 59.9990 32.0000 1.9722 1.9742 413.7776 414.2940 0.0783 -1.0000 -1.0000 5325575 1576320791.30 151.4805 59.9990 32.0000 1.9727 1.9748 413.7776 414.2933 0.0782 -1.0000 -1.0000 5325637 1576320791.40 151.4805 59.9990 32.0000 1.9729 1.9749 413.7369 414.2527 0.0782 -1.0000 -1.0000 5325700 1576320791.50 151.4805 59.9990 32.0000 1.9727 1.9747 413.7836 414.2995 0.0782 -1.0000 -1.0000 5325934 1576320791.60 151.4805 59.9990 32.0000 1.9725 1.9746 413.6758 414.1926 0.0784 -1.0000 -1.0000 5325997 1576320791.70 151.5029 59.9990 32.0000 1.9728 1.9748 413.8564 414.3736 0.0784 -1.0000 -1.0000 5326060 1576320791.80 151.5072 59.9990 32.0000 1.9731 1.9752 413.7985 414.3146 0.0782 -1.0000 -1.0000 5326122 1576320791.90 151.5072 59.9990 32.0000 1.9726 1.9747 413.7219 414.2386 0.0783 -1.0000 -1.0000 5326200 1576320792.00 151.5275 59.9990 32.0000 1.9736 1.9756 413.7993 414.3156 0.0783 -1.0000 -1.0000 5326419 1576320792.10 151.5345 59.9990 32.0000 1.9732 1.9752 413.7954 414.3108 0.0781 -1.0000 -1.0000 5326481 1576320792.20 151.5345 59.9990 32.0000 1.9730 1.9750 413.8578 414.3746 0.0783 -1.0000 -1.0000 5326559 1576320792.30 151.5345 59.9990 32.0000 1.9734 1.9755 413.8279 414.3443 0.0782 -1.0000 -1.0000 5326622 1576320792.40 151.5345 59.9990 32.0000 1.9732 1.9753 413.7761 414.2925 0.0784 -1.0000 -1.0000 5326684 1576320792.50 151.5345 59.9990 32.0000 1.9732 1.9753 413.7488 414.2644 0.0782 -1.0000 -1.0000 5326934 1576320792.60 151.4869 59.9990 32.0000 1.9730 1.9750 413.8762 414.3923 0.0783 -1.0000 -1.0000 5326997 1576320792.70 151.4869 59.9990 32.0000 1.9732 1.9752 413.8101 414.3272 0.0784 -1.0000 -1.0000 5327059 1576320792.80 151.4869 59.9990 32.0000 1.9730 1.9750 413.7692 414.2866 0.0784 -1.0000 -1.0000 5327122 1576320792.90 151.4869 59.9990 32.0000 1.9741 1.9761 413.8444 414.3611 0.0784 -1.0000 -1.0000 5327184 1576320793.00 151.4869 59.9990 32.0000 1.9727 1.9748 413.8088 414.3259 0.0784 -1.0000 -1.0000 5327419 1576320793.10 151.4795 59.9990 32.0000 1.9733 1.9753 413.8782 414.3949 0.0782 -1.0000 -1.0000 5327497 1576320793.20 151.4775 59.9990 32.0000 1.9732 1.9752 413.8399 414.3551 0.0781 -1.0000 -1.0000 5327559 1576320793.30 151.4775 59.9990 32.0000 1.9734 1.9754 413.7590 414.2753 0.0783 -1.0000 -1.0000 5327637 1576320793.40 151.4775 59.9990 32.0000 1.9731 1.9751 413.7680 414.2844 0.0783 -1.0000 -1.0000 5327700 1576320793.50 151.4775 59.9990 32.0000 1.9733 1.9753 413.7494 414.2655 0.0782 -1.0000 -1.0000 5327919 1576320793.60 151.4775 59.9990 32.0000 1.9724 1.9744 413.8502 414.3662 0.0782 -1.0000 -1.0000 5327997 1576320793.70 151.4771 59.9990 32.0000 1.9733 1.9754 413.7737 414.2901 0.0783 -1.0000 -1.0000 5328060 1576320793.80 151.4771 59.9990 32.0000 1.9736 1.9757 413.7964 414.3123 0.0781 -1.0000 -1.0000 5328122 1576320793.90 151.4771 59.9990 32.0000 1.9725 1.9745 413.7662 414.2821 0.0783 -1.0000 -1.0000 5328184 1576320794.00 151.4771 59.9990 32.0000 1.9727 1.9747 413.7866 414.3020 0.0782 -1.0000 -1.0000 5328247 1576320794.10 151.4771 59.9990 32.0000 1.9725 1.9745 413.8046 414.3204 0.0781 -1.0000 -1.0000 5328903 1576320794.20 151.4964 59.9990 32.0000 1.9725 1.9745 413.8516 414.3674 0.0782 -1.0000 -1.0000 5328981 1576320794.30 151.4964 59.9990 32.0000 1.9729 1.9749 413.7955 414.3116 0.0782 -1.0000 -1.0000 5329044 1576320794.40 151.4964 59.9990 32.0000 1.9735 1.9755 413.7664 414.2822 0.0782 -1.0000 -1.0000 5329106 1576320794.50 151.4964 59.9990 32.0000 1.9723 1.9743 413.8052 414.3218 0.0783 -1.0000 -1.0000 5329169 1576320794.60 151.4964 59.9990 32.0000 1.9725 1.9745 413.7730 414.2884 0.0782 -1.0000 -1.0000 5329231 1576320794.70 151.4964 59.9990 32.0000 1.9724 1.9744 413.8082 414.3239 0.0782 -1.0000 -1.0000 5329294 1576320794.80 151.4964 59.9990 32.0000 1.9730 1.9750 413.7697 414.2865 0.0783 -1.0000 -1.0000 5329372 1576320794.90 151.4964 59.9990 32.0000 1.9721 1.9741 413.7627 414.2782 0.0782 -1.0000 -1.0000 5329434 1576320795.00 151.4964 59.9990 32.0000 1.9725 1.9745 413.7312 414.2473 0.0783 -1.0000 -1.0000 5329497 1576320795.10 151.4964 59.9990 32.0000 1.9729 1.9749 413.7827 414.2987 0.0782 -1.0000 -1.0000 5329684 1576320795.20 151.4928 59.9991 32.0000 1.9730 1.9751 413.7780 414.2951 0.0783 -1.0000 -1.0000 5329747 1576320795.30 151.4667 59.9996 32.0000 1.9730 1.9750 413.8091 414.3255 0.0784 -1.0000 -1.0000 5329825 1576320795.40 151.4667 59.9996 32.0000 1.9729 1.9749 413.7772 414.2942 0.0784 -1.0000 -1.0000 5329887 1576320795.50 151.4667 59.9996 32.0000 1.9720 1.9740 413.7479 414.2639 0.0783 -1.0000 -1.0000 5329950 1576320795.60 151.4667 59.9996 32.0000 1.9729 1.9749 413.7621 414.2782 0.0782 -1.0000 -1.0000 5330153 1576320795.70 151.4667 59.9996 32.0000 1.9724 1.9744 413.7804 414.2975 0.0784 -1.0000 -1.0000 5330216 1576320795.80 151.5233 59.9996 32.0000 1.9727 1.9748 413.8534 414.3694 0.0782 -1.0000 -1.0000 5330278 1576320795.90 151.5799 59.9996 32.0000 1.9731 1.9751 413.8576 414.3743 0.0784 -1.0000 -1.0000 5330356 1576320796.00 151.5799 59.9996 32.0000 1.9728 1.9749 413.8341 414.3499 0.0782 -1.0000 -1.0000 5330419 1576320796.10 151.5799 59.9996 32.0000 1.9742 1.9762 413.8224 414.3391 0.0784 -1.0000 -1.0000 5330653 1576320796.20 151.5799 59.9996 32.0000 1.9726 1.9746 413.8451 414.3620 0.0783 -1.0000 -1.0000 5330731 1576320796.30 151.5799 59.9996 32.0000 1.9731 1.9751 413.7762 414.2924 0.0782 -1.0000 -1.0000 5330794 1576320796.40 151.5150 59.9996 32.0000 1.9726 1.9746 413.8311 414.3470 0.0783 -1.0000 -1.0000 5330841 1576320796.50 151.5086 59.9996 32.0000 1.9731 1.9751 413.8172 414.3340 0.0783 -1.0000 -1.0000 5330919 1576320796.60 151.5086 59.9996 32.0000 1.9723 1.9744 413.8668 414.3842 0.0784 -1.0000 -1.0000 5331153 1576320796.70 151.5086 59.9996 32.0000 1.9731 1.9751 413.8084 414.3251 0.0784 -1.0000 -1.0000 5331216 1576320796.80 151.5086 59.9996 32.0000 1.9727 1.9747 413.7983 414.3146 0.0782 -1.0000 -1.0000 5331294 1576320796.90 151.5187 59.9996 32.0000 1.9731 1.9751 413.8575 414.3731 0.0781 -1.0000 -1.0000 5331356 1576320797.00 151.5433 59.9996 32.0000 1.9736 1.9756 413.8333 414.3496 0.0784 -1.0000 -1.0000 5331419 1576320797.10 151.5433 59.9996 32.0000 1.9732 1.9752 413.8567 414.3737 0.0784 -1.0000 -1.0000 5331903 1576320797.20 151.5433 59.9996 32.0000 1.9723 1.9743 413.8668 414.3832 0.0783 -1.0000 -1.0000 5331966 1576320797.30 151.5433 59.9996 32.0000 1.9729 1.9749 413.8311 414.3470 0.0782 -1.0000 -1.0000 5332044 1576320797.40 151.5433 59.9996 32.0000 1.9720 1.9741 413.7391 414.2556 0.0783 -1.0000 -1.0000 5332106 1576320797.50 151.5187 59.9996 32.0000 1.9727 1.9747 413.8002 414.3156 0.0782 -1.0000 -1.0000 5332169 1576320797.60 151.5187 59.9996 32.0000 1.9724 1.9744 413.7492 414.2648 0.0782 -1.0000 -1.0000 5332231 1576320797.70 151.5187 59.9996 32.0000 1.9728 1.9748 413.7117 414.2279 0.0783 -1.0000 -1.0000 5332403 1576320797.80 151.5187 59.9996 32.0000 1.9730 1.9750 413.7408 414.2574 0.0783 -1.0000 -1.0000 5332466 1576320797.90 151.5187 59.9996 32.0000 1.9730 1.9750 413.7858 414.3017 0.0782 -1.0000 -1.0000 5332528 1576320798.00 151.5187 59.9996 32.0000 1.9729 1.9749 413.8085 414.3243 0.0782 -1.0000 -1.0000 5332591 1576320798.10 151.5187 59.9996 32.0000 1.9724 1.9744 413.8157 414.3320 0.0783 -1.0000 -1.0000 5332653 1576320798.20 151.5187 59.9996 32.0000 1.9726 1.9746 413.8250 414.3416 0.0783 -1.0000 -1.0000 5332903 1576320798.30 151.4873 59.9996 32.0000 1.9728 1.9749 413.8305 414.3467 0.0782 -1.0000 -1.0000 5332966 1576320798.40 151.4873 59.9996 32.0000 1.9721 1.9741 413.7785 414.2941 0.0782 -1.0000 -1.0000 5333028 1576320798.50 151.4873 59.9996 32.0000 1.9723 1.9743 413.8179 414.3336 0.0782 -1.0000 -1.0000 5333106 1576320798.60 151.4864 59.9996 32.0000 1.9734 1.9754 413.7926 414.3088 0.0783 -1.0000 -1.0000 5333169 1576320798.70 151.4864 59.9996 32.0000 1.9729 1.9749 413.8527 414.3689 0.0782 -1.0000 -1.0000 5333231 1576320798.80 151.4864 59.9996 32.0000 1.9728 1.9748 413.8081 414.3236 0.0782 -1.0000 -1.0000 5333309 1576320798.90 151.4864 59.9996 32.0000 1.9726 1.9746 413.7515 414.2673 0.0782 -1.0000 -1.0000 5333372 1576320799.00 151.4864 59.9996 32.0000 1.9729 1.9749 413.7969 414.3127 0.0782 -1.0000 -1.0000 5333434 1576320799.10 151.4868 59.9996 32.0000 1.9724 1.9744 413.7535 414.2698 0.0783 -1.0000 -1.0000 5333512 1576320799.20 151.4870 59.9996 32.0000 1.9725 1.9745 413.7716 414.2884 0.0784 -1.0000 -1.0000 5333684 1576320799.30 151.4870 59.9996 32.0000 1.9726 1.9747 413.8419 414.3581 0.0782 -1.0000 -1.0000 5333747 1576320799.40 151.4870 59.9996 32.0000 1.9725 1.9745 413.7916 414.3071 0.0782 -1.0000 -1.0000 5333809 1576320799.50 151.4870 59.9996 32.0000 1.9727 1.9747 413.7672 414.2834 0.0783 -1.0000 -1.0000 5333872 1576320799.60 151.5357 59.9996 32.0000 1.9736 1.9756 413.7330 414.2497 0.0782 -1.0000 -1.0000 5333950 1576320799.70 151.9912 59.9999 32.0000 1.9732 1.9752 413.8937 414.4088 0.0782 -1.0000 -1.0000 5334184 1576320799.80 151.9912 59.9999 32.0000 1.9743 1.9763 413.8649 414.3810 0.0782 -1.0000 -1.0000 5334247 1576320799.90 151.9912 59.9999 32.0000 1.9753 1.9773 413.9693 414.4858 0.0783 -1.0000 -1.0000 5334309 1576320800.00 151.9912 59.9999 32.0000 1.9765 1.9785 413.9934 414.5100 0.0783 -1.0000 -1.0000 5334372 1576320800.10 151.9912 59.9999 32.0000 1.9765 1.9786 414.0246 414.5419 0.0784 -1.0000 -1.0000 5334434 1576320800.20 151.9883 59.9999 32.0000 1.9760 1.9780 414.0267 414.5426 0.0781 -1.0000 -1.0000 5334512 1576320800.30 151.9139 59.9999 32.0000 1.9750 1.9770 413.9961 414.5117 0.0782 -1.0000 -1.0000 5334950 1576320800.40 151.9139 59.9999 32.0000 1.9753 1.9773 413.9735 414.4896 0.0782 -1.0000 -1.0000 5335012 1576320800.50 151.9139 59.9999 32.0000 1.9755 1.9775 413.9355 414.4504 0.0780 -1.0000 -1.0000 5335091 1576320800.60 151.9139 59.9999 32.0000 1.9755 1.9775 413.9747 414.4904 0.0782 -1.0000 -1.0000 5335153 1576320800.70 151.9139 59.9999 32.0000 1.9751 1.9771 413.9303 414.4456 0.0781 -1.0000 -1.0000 5335294 1576320800.80 151.9139 59.9999 32.0000 1.9743 1.9764 413.9254 414.4404 0.0781 -1.0000 -1.0000 5335419 1576320800.90 151.9139 59.9999 32.0000 1.9744 1.9764 413.9333 414.4494 0.0783 -1.0000 -1.0000 5335481 1576320801.00 151.9139 59.9999 32.0000 1.9742 1.9762 413.8692 414.3858 0.0783 -1.0000 -1.0000 5335544 1576320801.10 151.7702 59.9999 32.0000 1.9743 1.9764 413.8759 414.3922 0.0782 -1.0000 -1.0000 5335622 1576320801.20 151.7702 59.9999 32.0000 1.9748 1.9768 413.8925 414.4085 0.0783 -1.0000 -1.0000 5335684 1576320801.30 151.7664 59.9999 32.0000 1.9745 1.9765 413.8723 414.3874 0.0781 -1.0000 -1.0000 5336403 1576320801.40 151.7469 59.9999 32.0000 1.9747 1.9767 413.8857 414.4009 0.0781 -1.0000 -1.0000 5336481 1576320801.50 151.7469 59.9999 32.0000 1.9745 1.9765 413.9359 414.4512 0.0781 -1.0000 -1.0000 5336528 1576320801.60 151.7469 59.9999 32.0000 1.9745 1.9765 413.9483 414.4634 0.0780 -1.0000 -1.0000 5336606 1576320801.70 151.7469 59.9999 32.0000 1.9740 1.9761 413.8147 414.3291 0.0780 -1.0000 -1.0000 5336669 1576320801.80 151.7469 59.9999 32.0000 1.9741 1.9761 413.8248 414.3399 0.0781 -1.0000 -1.0000 5336731 1576320801.90 151.7115 59.9999 32.0000 1.9739 1.9759 413.9442 414.4602 0.0782 -1.0000 -1.0000 5336810 1576320802.00 151.6906 59.9999 32.0000 1.9740 1.9760 413.8502 414.3657 0.0782 -1.0000 -1.0000 5336872 1576320802.10 151.6906 59.9999 32.0000 1.9739 1.9759 413.9122 414.4279 0.0781 -1.0000 -1.0000 5336934 1576320802.20 151.6906 59.9999 32.0000 1.9746 1.9767 413.8941 414.4103 0.0782 -1.0000 -1.0000 5337013 1576320802.30 151.6906 59.9999 32.0000 1.9744 1.9764 413.8311 414.3463 0.0781 -1.0000 -1.0000 5337075 1576320802.40 151.6906 59.9999 32.0000 1.9741 1.9761 413.8987 414.4139 0.0781 -1.0000 -1.0000 5337169 1576320802.50 151.8863 59.9999 32.0000 1.9748 1.9769 413.8360 414.3509 0.0781 -1.0000 -1.0000 5337247 1576320802.60 151.9509 59.9999 32.0000 1.9748 1.9768 413.8609 414.3763 0.0781 -1.0000 -1.0000 5337310 1576320802.70 151.9509 59.9999 32.0000 1.9759 1.9779 413.9121 414.4278 0.0781 -1.0000 -1.0000 5337372 1576320802.80 151.9509 59.9999 32.0000 1.9757 1.9777 413.9942 414.5097 0.0781 -1.0000 -1.0000 5337450 1576320802.90 151.9509 59.9999 32.0000 1.9762 1.9782 414.0067 414.5225 0.0782 -1.0000 -1.0000 5337513 1576320803.00 151.9509 59.9999 32.0000 1.9760 1.9780 413.9847 414.5003 0.0782 -1.0000 -1.0000 5337575 1576320803.10 151.9509 59.9999 32.0000 1.9755 1.9775 414.0167 414.5331 0.0782 -1.0000 -1.0000 5337637 1576320803.20 151.8902 59.9999 32.0000 1.9747 1.9767 413.9419 414.4574 0.0781 -1.0000 -1.0000 5337700 1576320803.30 151.8294 59.9999 32.0000 1.9756 1.9776 413.9714 414.4860 0.0780 -1.0000 -1.0000 5338450 1576320803.40 151.8294 59.9999 32.0000 1.9754 1.9775 413.9450 414.4598 0.0781 -1.0000 -1.0000 5338512 1576320803.50 151.8294 59.9999 32.0000 1.9748 1.9768 413.9493 414.4645 0.0780 -1.0000 -1.0000 5338575 1576320803.60 151.8294 59.9999 32.0000 1.9749 1.9769 413.8461 414.3608 0.0780 -1.0000 -1.0000 5338653 1576320803.70 151.8294 59.9999 32.0000 1.9751 1.9771 413.9134 414.4283 0.0781 -1.0000 -1.0000 5338716 1576320803.80 151.6723 59.9999 32.0000 1.9750 1.9771 413.8732 414.3888 0.0782 -1.0000 -1.0000 5338778 1576320803.90 151.6723 59.9999 32.0000 1.9742 1.9763 413.9191 414.4349 0.0781 -1.0000 -1.0000 5338841 1576320804.00 151.6723 59.9999 32.0000 1.9739 1.9759 413.8379 414.3533 0.0781 -1.0000 -1.0000 5338903 1576320804.10 151.6723 59.9999 32.0000 1.9735 1.9755 413.9053 414.4201 0.0780 -1.0000 -1.0000 5338966 1576320804.20 151.6723 59.9999 32.0000 1.9741 1.9761 413.8166 414.3316 0.0780 -1.0000 -1.0000 5339044 1576320804.30 151.6723 59.9999 32.0000 1.9738 1.9758 413.8462 414.3607 0.0780 -1.0000 -1.0000 5339106 1576320804.40 151.6723 59.9999 32.0000 1.9744 1.9764 413.8813 414.3971 0.0782 -1.0000 -1.0000 5339450 1576320804.50 151.6723 59.9999 32.0000 1.9740 1.9760 413.8663 414.3820 0.0781 -1.0000 -1.0000 5339512 1576320804.60 151.6723 59.9999 32.0000 1.9738 1.9758 413.8755 414.3902 0.0780 -1.0000 -1.0000 5339575 1576320804.70 151.6723 59.9999 32.0000 1.9738 1.9758 413.9095 414.4251 0.0782 -1.0000 -1.0000 5339637 1576320804.80 151.6665 59.9999 32.0000 1.9739 1.9759 413.9263 414.4413 0.0781 -1.0000 -1.0000 5339716 1576320804.90 151.6269 60.0001 32.0000 1.9739 1.9759 413.8912 414.4058 0.0779 -1.0000 -1.0000 5339778 1576320805.00 151.6269 60.0001 32.0000 1.9738 1.9758 413.9215 414.4361 0.0780 -1.0000 -1.0000 5339841 1576320805.10 151.6269 60.0001 32.0000 1.9739 1.9759 413.8994 414.4133 0.0780 -1.0000 -1.0000 5339919 1576320805.20 151.6269 60.0001 32.0000 1.9738 1.9759 413.8512 414.3654 0.0779 -1.0000 -1.0000 5339981 1576320805.30 151.6269 60.0001 32.0000 1.9733 1.9753 413.9331 414.4477 0.0780 -1.0000 -1.0000 5340044 1576320805.40 151.7798 60.0001 32.0000 1.9732 1.9752 413.9272 414.4420 0.0780 -1.0000 -1.0000 5340137 1576320805.50 151.8165 60.0001 32.0000 1.9740 1.9760 413.8693 414.3837 0.0779 -1.0000 -1.0000 5340200 1576320805.60 151.8165 60.0001 32.0000 1.9736 1.9756 413.8503 414.3646 0.0780 -1.0000 -1.0000 5340278 1576320805.70 151.8165 60.0001 32.0000 1.9737 1.9757 413.8116 414.3265 0.0781 -1.0000 -1.0000 5340341 1576320805.80 151.8165 60.0001 32.0000 1.9744 1.9765 413.8985 414.4136 0.0781 -1.0000 -1.0000 5340403 1576320805.90 151.8165 60.0001 32.0000 1.9742 1.9762 413.9063 414.4208 0.0780 -1.0000 -1.0000 5340700 1576320806.00 151.8165 60.0001 32.0000 1.9746 1.9766 413.9341 414.4491 0.0781 -1.0000 -1.0000 5340762 1576320806.10 151.8165 60.0001 32.0000 1.9748 1.9768 413.9648 414.4796 0.0780 -1.0000 -1.0000 5340825 1576320806.20 151.8165 60.0001 32.0000 1.9747 1.9767 413.9546 414.4699 0.0781 -1.0000 -1.0000 5340903 1576320806.30 151.8165 60.0001 32.0000 1.9746 1.9766 413.9565 414.4722 0.0781 -1.0000 -1.0000 5340966 1576320806.40 151.8165 60.0001 32.0000 1.9735 1.9755 413.9745 414.4899 0.0781 -1.0000 -1.0000 5341153 1576320806.50 151.8197 60.0001 32.0000 1.9736 1.9757 413.9305 414.4461 0.0781 -1.0000 -1.0000 5341216 1576320806.60 151.8197 60.0001 32.0000 1.9743 1.9763 413.8739 414.3888 0.0780 -1.0000 -1.0000 5341278 1576320806.70 151.8197 60.0001 32.0000 1.9747 1.9768 413.9172 414.4322 0.0781 -1.0000 -1.0000 5341341 1576320806.80 151.8197 60.0001 32.0000 1.9754 1.9774 414.0364 414.5534 0.0783 -1.0000 -1.0000 5341419 1576320806.90 151.8197 60.0001 32.0000 1.9754 1.9774 413.9911 414.5068 0.0781 -1.0000 -1.0000 5341810 1576320807.00 151.8197 60.0001 32.0000 1.9743 1.9763 413.9204 414.4359 0.0782 -1.0000 -1.0000 5341872 1576320807.10 151.8197 60.0001 32.0000 1.9745 1.9765 413.9022 414.4162 0.0779 -1.0000 -1.0000 5341950 1576320807.20 151.7071 60.0001 32.0000 1.9750 1.9770 413.8502 414.3646 0.0780 -1.0000 -1.0000 5342013 1576320807.30 151.7071 60.0001 32.0000 1.9746 1.9766 413.8674 414.3822 0.0780 -1.0000 -1.0000 5342075 1576320807.40 151.7071 60.0001 32.0000 1.9740 1.9760 413.8823 414.3967 0.0780 -1.0000 -1.0000 5342669 1576320807.50 151.7071 60.0001 32.0000 1.9739 1.9759 413.8583 414.3736 0.0781 -1.0000 -1.0000 5342731 1576320807.60 151.7071 60.0001 32.0000 1.9738 1.9759 413.9414 414.4570 0.0781 -1.0000 -1.0000 5342809 1576320807.70 151.5977 60.0001 32.0000 1.9738 1.9758 413.9192 414.4349 0.0782 -1.0000 -1.0000 5342872 1576320807.80 151.5977 60.0001 32.0000 1.9730 1.9750 413.9000 414.4146 0.0779 -1.0000 -1.0000 5342934 1576320807.90 151.5977 60.0001 32.0000 1.9737 1.9757 413.8473 414.3623 0.0782 -1.0000 -1.0000 5343012 1576320808.00 151.5977 60.0001 32.0000 1.9736 1.9756 413.8203 414.3352 0.0781 -1.0000 -1.0000 5343075 1576320808.10 151.5977 60.0001 32.0000 1.9730 1.9750 413.8638 414.3785 0.0779 -1.0000 -1.0000 5343137 1576320808.20 151.5977 60.0001 32.0000 1.9738 1.9758 413.7863 414.3010 0.0782 -1.0000 -1.0000 5343200 1576320808.30 151.6353 60.0001 32.0000 1.9731 1.9751 413.7837 414.2988 0.0781 -1.0000 -1.0000 5343263 1576320808.40 151.6353 60.0001 32.0000 1.9735 1.9755 413.8183 414.3331 0.0780 -1.0000 -1.0000 5343356 1576320808.50 151.6353 60.0001 32.0000 1.9741 1.9761 413.8133 414.3268 0.0778 -1.0000 -1.0000 5343434 1576320808.60 151.6353 60.0001 32.0000 1.9736 1.9756 413.8723 414.3880 0.0781 -1.0000 -1.0000 5343497 1576320808.70 151.6353 60.0001 32.0000 1.9742 1.9762 413.8224 414.3368 0.0780 -1.0000 -1.0000 5343560 1576320808.80 151.6353 60.0001 32.0000 1.9731 1.9752 413.7976 414.3121 0.0780 -1.0000 -1.0000 5343637 1576320808.90 151.5736 60.0001 32.0000 1.9731 1.9752 413.7359 414.2495 0.0779 -1.0000 -1.0000 5343700 1576320809.00 151.5736 60.0001 32.0000 1.9728 1.9748 413.7999 414.3144 0.0780 -1.0000 -1.0000 5343762 1576320809.10 151.5736 60.0001 32.0000 1.9735 1.9755 413.7970 414.3108 0.0779 -1.0000 -1.0000 5343841 1576320809.20 151.5736 60.0001 32.0000 1.9731 1.9751 413.8579 414.3728 0.0781 -1.0000 -1.0000 5343903 1576320809.30 151.5736 60.0001 32.0000 1.9736 1.9756 413.7817 414.2967 0.0780 -1.0000 -1.0000 5343966 1576320809.40 151.5736 60.0001 32.0000 1.9730 1.9750 413.8303 414.3447 0.0780 -1.0000 -1.0000 5344028 1576320809.50 151.5736 60.0001 32.0000 1.9730 1.9751 413.7569 414.2726 0.0782 -1.0000 -1.0000 5344091 1576320809.60 151.5736 60.0001 32.0000 1.9728 1.9748 413.8269 414.3419 0.0780 -1.0000 -1.0000 5344169 1576320809.70 151.5736 60.0001 32.0000 1.9733 1.9753 413.7201 414.2347 0.0780 -1.0000 -1.0000 5344231 1576320809.80 151.5736 60.0001 32.0000 1.9734 1.9754 413.8187 414.3335 0.0780 -1.0000 -1.0000 5344294 1576320809.90 151.5736 60.0001 32.0000 1.9729 1.9749 413.8066 414.3214 0.0781 -1.0000 -1.0000 5344372 1576320810.00 151.6334 60.0004 32.0000 1.9730 1.9750 413.8367 414.3526 0.0782 -1.0000 -1.0000 5344434 1576320810.10 151.7264 60.0008 32.0000 1.9731 1.9751 413.8684 414.3840 0.0781 -1.0000 -1.0000 5344497 1576320810.20 151.7264 60.0008 32.0000 1.9739 1.9759 413.8344 414.3489 0.0779 -1.0000 -1.0000 5344560 1576320810.30 151.7264 60.0008 32.0000 1.9738 1.9758 413.8553 414.3695 0.0780 -1.0000 -1.0000 5344622 1576320810.40 151.7264 60.0008 32.0000 1.9745 1.9765 413.8636 414.3786 0.0781 -1.0000 -1.0000 5344684 1576320810.50 151.7264 60.0008 32.0000 1.9747 1.9767 413.9036 414.4184 0.0780 -1.0000 -1.0000 5345434 1576320810.60 151.5386 60.0008 32.0000 1.9748 1.9768 413.9530 414.4678 0.0780 -1.0000 -1.0000 5345497 1576320810.70 151.5386 60.0008 32.0000 1.9744 1.9764 413.9168 414.4319 0.0781 -1.0000 -1.0000 5345560 1576320810.80 151.5386 60.0008 32.0000 1.9733 1.9753 413.8665 414.3815 0.0781 -1.0000 -1.0000 5345622 1576320810.90 151.5386 60.0008 32.0000 1.9732 1.9752 413.8838 414.3991 0.0781 -1.0000 -1.0000 5345684 1576320811.00 151.5386 60.0008 32.0000 1.9734 1.9754 413.7908 414.3070 0.0783 -1.0000 -1.0000 5345919 1576320811.10 151.5386 60.0008 32.0000 1.9723 1.9743 413.7251 414.2410 0.0782 -1.0000 -1.0000 5345997 1576320811.20 151.4668 60.0008 32.0000 1.9727 1.9747 413.8124 414.3275 0.0780 -1.0000 -1.0000 5346060 1576320811.30 151.4668 60.0008 32.0000 1.9729 1.9750 413.7897 414.3038 0.0779 -1.0000 -1.0000 5346122 1576320811.40 151.4668 60.0008 32.0000 1.9731 1.9751 413.8219 414.3370 0.0781 -1.0000 -1.0000 5346184 1576320811.50 151.4668 60.0008 32.0000 1.9729 1.9750 413.7819 414.2963 0.0780 -1.0000 -1.0000 5346419 1576320811.60 151.4680 60.0008 32.0000 1.9729 1.9749 413.7206 414.2356 0.0781 -1.0000 -1.0000 5346497 1576320811.70 151.4683 60.0008 32.0000 1.9725 1.9745 413.7635 414.2789 0.0781 -1.0000 -1.0000 5346559 1576320811.80 151.4683 60.0008 32.0000 1.9727 1.9748 413.7770 414.2914 0.0780 -1.0000 -1.0000 5346622 1576320811.90 151.4683 60.0008 32.0000 1.9731 1.9752 413.7224 414.2369 0.0780 -1.0000 -1.0000 5346684 1576320812.00 151.4683 60.0008 32.0000 1.9727 1.9747 413.8345 414.3491 0.0781 -1.0000 -1.0000 5346919 1576320812.10 151.4683 60.0008 32.0000 1.9726 1.9746 413.7520 414.2674 0.0782 -1.0000 -1.0000 5346997 1576320812.20 151.4800 60.0008 32.0000 1.9720 1.9740 413.8487 414.3642 0.0781 -1.0000 -1.0000 5347059 1576320812.30 151.4973 60.0008 32.0000 1.9729 1.9749 413.8036 414.3186 0.0781 -1.0000 -1.0000 5347122 1576320812.40 151.4973 60.0008 32.0000 1.9734 1.9754 413.8443 414.3606 0.0783 -1.0000 -1.0000 5347184 1576320812.50 151.4973 60.0008 32.0000 1.9735 1.9755 413.8454 414.3613 0.0782 -1.0000 -1.0000 5347263 1576320812.60 151.4973 60.0008 32.0000 1.9727 1.9747 413.7922 414.3072 0.0780 -1.0000 -1.0000 5347325 1576320812.70 151.4973 60.0008 32.0000 1.9726 1.9746 413.7620 414.2776 0.0781 -1.0000 -1.0000 5347387 1576320812.80 151.4973 60.0008 32.0000 1.9727 1.9747 413.8172 414.3322 0.0781 -1.0000 -1.0000 5347466 1576320812.90 151.4973 60.0008 32.0000 1.9727 1.9748 413.7593 414.2745 0.0781 -1.0000 -1.0000 5347528 1576320813.00 151.4458 60.0008 32.0000 1.9729 1.9749 413.8232 414.3393 0.0782 -1.0000 -1.0000 5347591 1576320813.10 151.4458 60.0008 32.0000 1.9736 1.9756 413.7778 414.2920 0.0779 -1.0000 -1.0000 5347653 1576320813.20 151.4458 60.0008 32.0000 1.9722 1.9742 413.7700 414.2851 0.0782 -1.0000 -1.0000 5347716 1576320813.30 151.4458 60.0008 32.0000 1.9727 1.9747 413.7210 414.2364 0.0781 -1.0000 -1.0000 5347794 1576320813.40 151.4458 60.0008 32.0000 1.9727 1.9747 413.7971 414.3122 0.0781 -1.0000 -1.0000 5347856 1576320813.50 151.4458 60.0008 32.0000 1.9726 1.9746 413.8465 414.3622 0.0782 -1.0000 -1.0000 5347919 1576320813.60 151.4456 60.0008 32.0000 1.9732 1.9752 413.8680 414.3847 0.0783 -1.0000 -1.0000 5348200 1576320813.70 151.4456 60.0008 32.0000 1.9730 1.9750 413.7785 414.2942 0.0782 -1.0000 -1.0000 5348262 1576320813.80 151.4456 60.0008 32.0000 1.9726 1.9746 413.7094 414.2253 0.0782 -1.0000 -1.0000 5348325 1576320813.90 151.4456 60.0008 32.0000 1.9718 1.9738 413.8632 414.3777 0.0780 -1.0000 -1.0000 5348403 1576320814.00 151.4456 60.0008 32.0000 1.9724 1.9745 413.8263 414.3416 0.0781 -1.0000 -1.0000 5348466 1576320814.10 151.4443 60.0008 32.0000 1.9726 1.9746 413.7819 414.2968 0.0780 -1.0000 -1.0000 5348934 1576320814.20 151.4181 60.0008 32.0000 1.9724 1.9744 413.7595 414.2751 0.0782 -1.0000 -1.0000 5349012 1576320814.30 151.4181 60.0008 32.0000 1.9714 1.9734 413.7844 414.2995 0.0780 -1.0000 -1.0000 5349075 1576320814.40 151.4181 60.0008 32.0000 1.9722 1.9743 413.7800 414.2954 0.0782 -1.0000 -1.0000 5349153 1576320814.50 151.4181 60.0008 32.0000 1.9715 1.9736 413.8122 414.3271 0.0780 -1.0000 -1.0000 5349216 1576320814.60 151.4181 60.0008 32.0000 1.9720 1.9740 413.7772 414.2935 0.0784 -1.0000 -1.0000 5349403 1576320814.70 151.4155 60.0010 32.0000 1.9720 1.9740 413.7554 414.2709 0.0781 -1.0000 -1.0000 5349466 1576320814.80 151.4155 60.0010 32.0000 1.9718 1.9738 413.7371 414.2524 0.0782 -1.0000 -1.0000 5349544 1576320814.90 151.4155 60.0010 32.0000 1.9719 1.9739 413.7467 414.2638 0.0784 -1.0000 -1.0000 5349606 1576320815.00 151.4155 60.0010 32.0000 1.9719 1.9739 413.7427 414.2579 0.0781 -1.0000 -1.0000 5349669 1576320815.10 151.4155 60.0010 32.0000 1.9719 1.9739 413.7131 414.2287 0.0782 -1.0000 -1.0000 5350169 1576320815.20 151.4246 60.0010 32.0000 1.9718 1.9738 413.7492 414.2645 0.0781 -1.0000 -1.0000 5350231 1576320815.30 151.4475 60.0010 32.0000 1.9724 1.9744 413.6906 414.2052 0.0781 -1.0000 -1.0000 5350294 1576320815.40 151.4475 60.0010 32.0000 1.9727 1.9747 413.7347 414.2503 0.0781 -1.0000 -1.0000 5350356 1576320815.50 151.4475 60.0010 32.0000 1.9725 1.9745 413.7467 414.2609 0.0779 -1.0000 -1.0000 5350434 1576320815.60 151.4475 60.0010 32.0000 1.9719 1.9740 413.8114 414.3271 0.0782 -1.0000 -1.0000 5350512 1576320815.70 151.4475 60.0010 32.0000 1.9724 1.9745 413.8307 414.3466 0.0783 -1.0000 -1.0000 5350575 1576320815.80 151.3959 60.0010 32.0000 1.9722 1.9742 413.7607 414.2766 0.0782 -1.0000 -1.0000 5350637 1576320815.90 151.3959 60.0010 32.0000 1.9720 1.9740 413.7719 414.2874 0.0781 -1.0000 -1.0000 5350700 1576320816.00 151.3959 60.0010 32.0000 1.9725 1.9745 413.8328 414.3482 0.0781 -1.0000 -1.0000 5350762 1576320816.10 151.3959 60.0010 32.0000 1.9720 1.9740 413.7184 414.2340 0.0782 -1.0000 -1.0000 5350825 1576320816.20 151.3959 60.0010 32.0000 1.9717 1.9737 413.7643 414.2803 0.0782 -1.0000 -1.0000 5350903 1576320816.30 151.3959 60.0010 32.0000 1.9715 1.9735 413.7632 414.2793 0.0783 -1.0000 -1.0000 5350966 1576320816.40 151.3959 60.0010 32.0000 1.9717 1.9738 413.7732 414.2883 0.0780 -1.0000 -1.0000 5351028 1576320816.50 151.4239 60.0010 32.0000 1.9720 1.9740 413.7991 414.3147 0.0782 -1.0000 -1.0000 5351106 1576320816.60 151.4239 60.0010 32.0000 1.9723 1.9744 413.7911 414.3070 0.0782 -1.0000 -1.0000 5351169 1576320816.70 151.4239 60.0010 32.0000 1.9724 1.9744 413.7882 414.3046 0.0783 -1.0000 -1.0000 5351231 1576320816.80 151.4239 60.0010 32.0000 1.9722 1.9742 413.7486 414.2647 0.0783 -1.0000 -1.0000 5351310 1576320816.90 151.4239 60.0010 32.0000 1.9719 1.9740 413.8025 414.3190 0.0783 -1.0000 -1.0000 5351372 1576320817.00 151.4239 60.0010 32.0000 1.9724 1.9744 413.7943 414.3103 0.0782 -1.0000 -1.0000 5351419 1576320817.10 151.4239 60.0010 32.0000 1.9716 1.9736 413.6813 414.1969 0.0782 -1.0000 -1.0000 5351497 1576320817.20 151.4239 60.0010 32.0000 1.9724 1.9744 413.7770 414.2929 0.0783 -1.0000 -1.0000 5351684 1576320817.30 151.4239 60.0010 32.0000 1.9720 1.9740 413.8202 414.3367 0.0783 -1.0000 -1.0000 5351763 1576320817.40 151.4239 60.0010 32.0000 1.9720 1.9740 413.7612 414.2772 0.0782 -1.0000 -1.0000 5351825 1576320817.50 151.4239 60.0010 32.0000 1.9723 1.9744 413.7727 414.2895 0.0784 -1.0000 -1.0000 5351872 1576320817.60 151.4239 60.0010 32.0000 1.9725 1.9746 413.7787 414.2957 0.0784 -1.0000 -1.0000 5351950 1576320817.70 151.4239 60.0010 32.0000 1.9720 1.9740 413.7929 414.3098 0.0783 -1.0000 -1.0000 5352434 1576320817.80 151.4239 60.0010 32.0000 1.9716 1.9737 413.8149 414.3314 0.0783 -1.0000 -1.0000 5352497 1576320817.90 151.4239 60.0010 32.0000 1.9719 1.9739 413.7699 414.2864 0.0783 -1.0000 -1.0000 5352575 1576320818.00 151.4239 60.0010 32.0000 1.9728 1.9748 413.8539 414.3701 0.0783 -1.0000 -1.0000 5352637 1576320818.10 151.4239 60.0010 32.0000 1.9725 1.9746 413.7743 414.2903 0.0782 -1.0000 -1.0000 5352700 1576320818.20 151.4454 60.0010 32.0000 1.9719 1.9739 413.8336 414.3495 0.0782 -1.0000 -1.0000 5352934 1576320818.30 151.4549 60.0010 32.0000 1.9720 1.9740 413.7734 414.2891 0.0781 -1.0000 -1.0000 5352997 1576320818.40 151.4549 60.0010 32.0000 1.9721 1.9741 413.7170 414.2329 0.0783 -1.0000 -1.0000 5353059 1576320818.50 151.4549 60.0010 32.0000 1.9723 1.9743 413.8175 414.3331 0.0782 -1.0000 -1.0000 5353122 1576320818.60 151.4549 60.0010 32.0000 1.9720 1.9741 413.7945 414.3107 0.0783 -1.0000 -1.0000 5353184 1576320818.70 151.4549 60.0010 32.0000 1.9727 1.9747 413.8739 414.3898 0.0782 -1.0000 -1.0000 5353716 1576320818.80 151.5003 60.0010 32.0000 1.9726 1.9746 413.8151 414.3306 0.0782 -1.0000 -1.0000 5353794 1576320818.90 151.5003 60.0010 32.0000 1.9723 1.9743 413.8095 414.3253 0.0782 -1.0000 -1.0000 5353856 1576320819.00 151.5003 60.0010 32.0000 1.9727 1.9747 413.7792 414.2956 0.0783 -1.0000 -1.0000 5353919 1576320819.10 151.5003 60.0010 32.0000 1.9727 1.9748 413.7435 414.2605 0.0783 -1.0000 -1.0000 5353981 1576320819.20 151.5003 60.0010 32.0000 1.9724 1.9745 413.7840 414.2993 0.0782 -1.0000 -1.0000 5354060 1576320819.30 151.5003 60.0010 32.0000 1.9723 1.9743 413.7869 414.3031 0.0783 -1.0000 -1.0000 5354122 1576320819.40 151.4538 60.0010 32.0000 1.9721 1.9741 413.7699 414.2868 0.0783 -1.0000 -1.0000 5354184 1576320819.50 151.4485 60.0010 32.0000 1.9722 1.9742 413.7878 414.3041 0.0783 -1.0000 -1.0000 5354247 1576320819.60 151.4485 60.0010 32.0000 1.9720 1.9740 413.8090 414.3247 0.0782 -1.0000 -1.0000 5354325 1576320819.70 151.4485 60.0010 32.0000 1.9723 1.9743 413.8358 414.3521 0.0782 -1.0000 -1.0000 5354403 1576320819.80 151.4485 60.0010 32.0000 1.9718 1.9739 413.7205 414.2369 0.0784 -1.0000 -1.0000 5354466 1576320819.90 151.4485 60.0010 32.0000 1.9712 1.9732 413.8423 414.3587 0.0782 -1.0000 -1.0000 5354544 1576320820.00 151.4208 60.0011 32.0000 1.9719 1.9739 413.7455 414.2610 0.0782 -1.0000 -1.0000 5354606 1576320820.10 151.4208 60.0011 32.0000 1.9719 1.9739 413.7254 414.2420 0.0784 -1.0000 -1.0000 5354669 1576320820.20 151.4208 60.0011 32.0000 1.9720 1.9741 413.8170 414.3331 0.0783 -1.0000 -1.0000 5354731 1576320820.30 151.4208 60.0011 32.0000 1.9718 1.9739 413.7463 414.2629 0.0783 -1.0000 -1.0000 5355184 1576320820.40 151.4208 60.0011 32.0000 1.9725 1.9745 413.8121 414.3280 0.0782 -1.0000 -1.0000 5355247 1576320820.50 151.4208 60.0011 32.0000 1.9724 1.9744 413.8501 414.3670 0.0784 -1.0000 -1.0000 5355310 1576320820.60 151.4208 60.0011 32.0000 1.9720 1.9740 413.7525 414.2692 0.0783 -1.0000 -1.0000 5355372 1576320820.70 151.4208 60.0011 32.0000 1.9723 1.9743 413.7719 414.2879 0.0782 -1.0000 -1.0000 5355434 1576320820.80 151.4208 60.0011 32.0000 1.9725 1.9746 413.7054 414.2226 0.0784 -1.0000 -1.0000 5355934 1576320820.90 151.4208 60.0011 32.0000 1.9720 1.9741 413.7604 414.2767 0.0783 -1.0000 -1.0000 5355997 1576320821.00 151.4208 60.0011 32.0000 1.9721 1.9741 413.8088 414.3253 0.0782 -1.0000 -1.0000 5356060 1576320821.10 151.4208 60.0011 32.0000 1.9716 1.9737 413.8081 414.3250 0.0783 -1.0000 -1.0000 5356122 1576320821.20 151.4208 60.0011 32.0000 1.9720 1.9740 413.7480 414.2647 0.0784 -1.0000 -1.0000 5356200 1576320821.30 151.4208 60.0011 32.0000 1.9724 1.9744 413.8021 414.3190 0.0784 -1.0000 -1.0000 5356262 1576320821.40 151.4208 60.0011 32.0000 1.9720 1.9740 413.8053 414.3217 0.0782 -1.0000 -1.0000 5356325 1576320821.50 151.4208 60.0011 32.0000 1.9721 1.9742 413.7900 414.3064 0.0783 -1.0000 -1.0000 5356387 1576320821.60 151.4208 60.0011 32.0000 1.9720 1.9740 413.7436 414.2593 0.0782 -1.0000 -1.0000 5356466 1576320821.70 151.3907 60.0011 32.0000 1.9720 1.9740 413.7367 414.2533 0.0784 -1.0000 -1.0000 5356528 1576320821.80 151.3690 60.0011 32.0000 1.9721 1.9741 413.7464 414.2631 0.0783 -1.0000 -1.0000 5356591 1576320821.90 151.3690 60.0011 32.0000 1.9721 1.9741 413.6657 414.1826 0.0784 -1.0000 -1.0000 5356669 1576320822.00 151.3690 60.0011 32.0000 1.9721 1.9741 413.7838 414.3003 0.0783 -1.0000 -1.0000 5356731 1576320822.10 151.3690 60.0011 32.0000 1.9720 1.9740 413.7576 414.2737 0.0782 -1.0000 -1.0000 5356794 1576320822.20 151.3690 60.0011 32.0000 1.9722 1.9743 413.8491 414.3660 0.0783 -1.0000 -1.0000 5356872 1576320822.30 151.4574 60.0011 32.0000 1.9723 1.9744 413.8147 414.3299 0.0781 -1.0000 -1.0000 5356919 1576320822.40 151.4574 60.0011 32.0000 1.9729 1.9749 413.7919 414.3079 0.0783 -1.0000 -1.0000 5356981 1576320822.50 151.4574 60.0011 32.0000 1.9726 1.9746 413.8192 414.3370 0.0784 -1.0000 -1.0000 5357059 1576320822.60 151.4574 60.0011 32.0000 1.9724 1.9744 413.8251 414.3415 0.0783 -1.0000 -1.0000 5357122 1576320822.70 151.4574 60.0011 32.0000 1.9726 1.9746 413.7709 414.2872 0.0783 -1.0000 -1.0000 5357184 1576320822.80 151.4574 60.0011 32.0000 1.9725 1.9745 413.7123 414.2278 0.0781 -1.0000 -1.0000 5357981 1576320822.90 151.4368 60.0011 32.0000 1.9712 1.9732 413.7418 414.2574 0.0783 -1.0000 -1.0000 5358060 1576320823.00 151.4368 60.0011 32.0000 1.9728 1.9748 413.7456 414.2620 0.0782 -1.0000 -1.0000 5358122 1576320823.10 151.4368 60.0011 32.0000 1.9721 1.9741 413.7882 414.3038 0.0782 -1.0000 -1.0000 5358184 1576320823.20 151.4368 60.0011 32.0000 1.9718 1.9738 413.7942 414.3106 0.0782 -1.0000 -1.0000 5358247 1576320823.30 151.4368 60.0011 32.0000 1.9728 1.9749 413.7936 414.3104 0.0784 -1.0000 -1.0000 5358325 1576320823.40 151.4626 60.0011 32.0000 1.9721 1.9742 413.7565 414.2732 0.0783 -1.0000 -1.0000 5358387 1576320823.50 151.4626 60.0011 32.0000 1.9724 1.9744 413.8369 414.3535 0.0783 -1.0000 -1.0000 5358450 1576320823.60 151.4626 60.0011 32.0000 1.9727 1.9747 413.8346 414.3503 0.0782 -1.0000 -1.0000 5358512 1576320823.70 151.4626 60.0011 32.0000 1.9728 1.9748 413.7647 414.2803 0.0782 -1.0000 -1.0000 5358591 1576320823.80 151.4626 60.0011 32.0000 1.9730 1.9750 413.7788 414.2954 0.0783 -1.0000 -1.0000 5358809 1576320823.90 151.4626 60.0011 32.0000 1.9726 1.9746 413.7998 414.3173 0.0785 -1.0000 -1.0000 5358887 1576320824.00 151.4586 60.0012 32.0000 1.9723 1.9743 413.8106 414.3272 0.0783 -1.0000 -1.0000 5358950 1576320824.10 151.4303 60.0015 32.0000 1.9723 1.9743 413.8995 414.4160 0.0782 -1.0000 -1.0000 5359013 1576320824.20 151.4303 60.0015 32.0000 1.9724 1.9744 413.8247 414.3410 0.0783 -1.0000 -1.0000 5359091 1576320824.30 151.4303 60.0015 32.0000 1.9718 1.9738 413.7698 414.2862 0.0783 -1.0000 -1.0000 5359684 1576320824.40 151.4303 60.0015 32.0000 1.9719 1.9739 413.7979 414.3141 0.0783 -1.0000 -1.0000 5359762 1576320824.50 151.4303 60.0015 32.0000 1.9717 1.9738 413.7648 414.2807 0.0782 -1.0000 -1.0000 5359825 1576320824.60 151.4303 60.0015 32.0000 1.9718 1.9738 413.7652 414.2823 0.0783 -1.0000 -1.0000 5359887 1576320824.70 151.4303 60.0015 32.0000 1.9723 1.9743 413.7365 414.2523 0.0782 -1.0000 -1.0000 5359950 1576320824.80 151.4303 60.0015 32.0000 1.9724 1.9744 413.7455 414.2617 0.0783 -1.0000 -1.0000 5400028 1576320824.90 151.4303 60.0015 32.0000 1.9721 1.9742 413.7576 414.2735 0.0782 -1.0000 -1.0000 5400091 1576320825.00 151.4303 60.0015 32.0000 1.9726 1.9746 413.7919 414.3082 0.0783 -1.0000 -1.0000 5400153 1576320825.10 151.4293 60.0015 32.0000 1.9726 1.9746 413.7657 414.2821 0.0783 -1.0000 -1.0000 5400231 1576320825.20 151.4286 60.0015 32.0000 1.9722 1.9742 413.8555 414.3715 0.0782 -1.0000 -1.0000 5400294 1576320825.30 151.4286 60.0015 32.0000 1.9721 1.9742 413.7559 414.2716 0.0782 -1.0000 -1.0000 5400356 1576320825.40 151.4286 60.0015 32.0000 1.9721 1.9741 413.8057 414.3215 0.0782 -1.0000 -1.0000 5400419 1576320825.50 151.4286 60.0015 32.0000 1.9719 1.9740 413.7219 414.2381 0.0783 -1.0000 -1.0000 5400481 1576320825.60 151.4286 60.0015 32.0000 1.9721 1.9741 413.7078 414.2237 0.0782 -1.0000 -1.0000 5400559 1576320825.70 151.4286 60.0015 32.0000 1.9721 1.9742 413.7040 414.2196 0.0782 -1.0000 -1.0000 5400622 1576320825.80 151.4231 60.0015 32.0000 1.9730 1.9750 413.7697 414.2858 0.0783 -1.0000 -1.0000 5400684 1576320825.90 151.4229 60.0015 32.0000 1.9725 1.9745 413.7562 414.2719 0.0781 -1.0000 -1.0000 5400762 1576320826.00 151.4229 60.0015 32.0000 1.9714 1.9734 413.7977 414.3141 0.0783 -1.0000 -1.0000 5400825 1576320826.10 151.4229 60.0015 32.0000 1.9730 1.9750 413.7317 414.2480 0.0783 -1.0000 -1.0000 5400887 1576320826.20 151.4229 60.0015 32.0000 1.9721 1.9741 413.8199 414.3361 0.0782 -1.0000 -1.0000 5400950 1576320826.30 151.4229 60.0015 32.0000 1.9719 1.9739 413.7754 414.2904 0.0781 -1.0000 -1.0000 5401012 1576320826.40 151.4229 60.0015 32.0000 1.9721 1.9741 413.7789 414.2948 0.0782 -1.0000 -1.0000 5401184 1576320826.50 151.4229 60.0015 32.0000 1.9715 1.9735 413.7776 414.2943 0.0784 -1.0000 -1.0000 5401262 1576320826.60 151.4229 60.0015 32.0000 1.9724 1.9744 413.7616 414.2763 0.0780 -1.0000 -1.0000 5401325 1576320826.70 151.4229 60.0015 32.0000 1.9720 1.9740 413.7771 414.2930 0.0783 -1.0000 -1.0000 5401387 1576320826.80 151.4229 60.0015 32.0000 1.9724 1.9744 413.7057 414.2223 0.0783 -1.0000 -1.0000 5401466 1576320826.90 151.4229 60.0015 32.0000 1.9719 1.9739 413.7796 414.2950 0.0782 -1.0000 -1.0000 5401669 1576320827.00 151.4732 60.0015 32.0000 1.9724 1.9744 413.7066 414.2235 0.0784 -1.0000 -1.0000 5401731 1576320827.10 151.4732 60.0015 32.0000 1.9719 1.9739 413.6565 414.1723 0.0781 -1.0000 -1.0000 5401794 1576320827.20 151.4732 60.0015 32.0000 1.9723 1.9744 413.6516 414.1668 0.0782 -1.0000 -1.0000 5401856 1576320827.30 151.4732 60.0015 32.0000 1.9724 1.9745 413.7869 414.3028 0.0782 -1.0000 -1.0000 5401934 1576320827.40 151.4732 60.0015 32.0000 1.9724 1.9744 413.7247 414.2400 0.0781 -1.0000 -1.0000 5402310 1576320827.50 151.4732 60.0015 32.0000 1.9721 1.9741 413.7440 414.2599 0.0783 -1.0000 -1.0000 5402372 1576320827.60 151.4266 60.0015 32.0000 1.9718 1.9738 413.7293 414.2458 0.0783 -1.0000 -1.0000 5402450 1576320827.70 151.4093 60.0015 32.0000 1.9720 1.9740 413.7801 414.2963 0.0782 -1.0000 -1.0000 5402513 1576320827.80 151.4093 60.0015 32.0000 1.9721 1.9741 413.7405 414.2563 0.0782 -1.0000 -1.0000 5402575 1576320827.90 151.4093 60.0015 32.0000 1.9719 1.9740 413.6924 414.2085 0.0783 -1.0000 -1.0000 5402637 1576320828.00 151.4093 60.0015 32.0000 1.9719 1.9739 413.7374 414.2534 0.0781 -1.0000 -1.0000 5403169 1576320828.10 151.4131 60.0015 32.0000 1.9725 1.9745 413.7981 414.3146 0.0783 -1.0000 -1.0000 5403231 1576320828.20 151.4494 60.0015 32.0000 1.9724 1.9744 413.7279 414.2437 0.0781 -1.0000 -1.0000 5403310 1576320828.30 151.4494 60.0015 32.0000 1.9722 1.9742 413.7394 414.2554 0.0783 -1.0000 -1.0000 5403372 1576320828.40 151.4494 60.0015 32.0000 1.9720 1.9740 413.7726 414.2890 0.0782 -1.0000 -1.0000 5403434 1576320828.50 151.4494 60.0015 32.0000 1.9723 1.9744 413.7701 414.2854 0.0781 -1.0000 -1.0000 5403497 1576320828.60 151.4494 60.0015 32.0000 1.9723 1.9743 413.7388 414.2547 0.0783 -1.0000 -1.0000 5403560 1576320828.70 151.4023 60.0015 32.0000 1.9727 1.9748 413.7908 414.3074 0.0783 -1.0000 -1.0000 5403622 1576320828.80 151.4023 60.0015 32.0000 1.9725 1.9745 413.7697 414.2859 0.0782 -1.0000 -1.0000 5403700 1576320828.90 151.4023 60.0015 32.0000 1.9720 1.9740 413.8092 414.3240 0.0780 -1.0000 -1.0000 5403778 1576320829.00 151.4023 60.0015 32.0000 1.9720 1.9740 413.7031 414.2182 0.0781 -1.0000 -1.0000 5403825 1576320829.10 151.4023 60.0015 32.0000 1.9721 1.9741 413.6808 414.1966 0.0782 -1.0000 -1.0000 5403903 1576320829.20 151.4023 60.0015 32.0000 1.9729 1.9749 413.8615 414.3785 0.0784 -1.0000 -1.0000 5403966 1576320829.30 151.4265 60.0015 32.0000 1.9728 1.9749 413.8404 414.3574 0.0784 -1.0000 -1.0000 5404044 1576320829.40 151.4386 60.0016 32.0000 1.9728 1.9748 413.7470 414.2637 0.0784 -1.0000 -1.0000 5404107 1576320829.50 151.4386 60.0016 32.0000 1.9729 1.9749 413.7155 414.2329 0.0785 -1.0000 -1.0000 5404169 1576320829.60 151.4386 60.0016 32.0000 1.9717 1.9738 413.7401 414.2577 0.0784 -1.0000 -1.0000 5404247 1576320829.70 151.4386 60.0016 32.0000 1.9720 1.9740 413.8008 414.3175 0.0783 -1.0000 -1.0000 5404309 1576320829.80 151.4386 60.0016 32.0000 1.9720 1.9740 413.7413 414.2574 0.0782 -1.0000 -1.0000 5404372 1576320829.90 151.4386 60.0016 32.0000 1.9722 1.9742 413.7711 414.2871 0.0782 -1.0000 -1.0000 5404434 1576320830.00 151.4386 60.0016 32.0000 1.9723 1.9744 413.7739 414.2905 0.0784 -1.0000 -1.0000 5404497 1576320830.10 151.4386 60.0016 32.0000 1.9732 1.9752 413.7296 414.2461 0.0783 -1.0000 -1.0000 5404559 1576320830.20 151.4386 60.0016 32.0000 1.9729 1.9749 413.6828 414.1984 0.0782 -1.0000 -1.0000 5404637 1576320830.30 151.4386 60.0016 32.0000 1.9721 1.9742 413.7265 414.2426 0.0783 -1.0000 -1.0000 5404700 1576320830.40 151.4386 60.0016 32.0000 1.9730 1.9750 413.7837 414.3004 0.0784 -1.0000 -1.0000 5404762 1576320830.50 151.4386 60.0016 32.0000 1.9721 1.9742 413.7475 414.2633 0.0783 -1.0000 -1.0000 5404950 1576320830.60 151.4457 60.0016 32.0000 1.9727 1.9748 413.7956 414.3114 0.0781 -1.0000 -1.0000 5405012 1576320830.70 151.4572 60.0016 32.0000 1.9729 1.9749 413.8257 414.3424 0.0783 -1.0000 -1.0000 5405075 1576320830.80 151.4572 60.0016 32.0000 1.9727 1.9748 413.7188 414.2341 0.0782 -1.0000 -1.0000 5405153 1576320830.90 151.4572 60.0016 32.0000 1.9724 1.9744 413.7821 414.2976 0.0781 -1.0000 -1.0000 5405216 1576320831.00 151.4572 60.0016 32.0000 1.9725 1.9745 413.7529 414.2698 0.0784 -1.0000 -1.0000 5405434 1576320831.10 151.4572 60.0016 32.0000 1.9727 1.9747 413.7061 414.2220 0.0782 -1.0000 -1.0000 5405513 1576320831.20 151.4602 60.0016 32.0000 1.9728 1.9748 413.7845 414.3012 0.0784 -1.0000 -1.0000 5405575 1576320831.30 151.4602 60.0016 32.0000 1.9725 1.9746 413.7575 414.2730 0.0781 -1.0000 -1.0000 5405653 1576320831.40 151.4602 60.0016 32.0000 1.9719 1.9739 413.7049 414.2212 0.0783 -1.0000 -1.0000 5405716 1576320831.50 151.4602 60.0016 32.0000 1.9721 1.9741 413.7860 414.3021 0.0783 -1.0000 -1.0000 5405950 1576320831.60 151.4602 60.0016 32.0000 1.9727 1.9747 413.7523 414.2673 0.0781 -1.0000 -1.0000 5406013 1576320831.70 151.4194 60.0016 32.0000 1.9725 1.9745 413.7648 414.2807 0.0782 -1.0000 -1.0000 5406075 1576320831.80 151.4160 60.0016 32.0000 1.9722 1.9743 413.7591 414.2755 0.0783 -1.0000 -1.0000 5406137 1576320831.90 151.4160 60.0016 32.0000 1.9723 1.9743 413.7617 414.2774 0.0782 -1.0000 -1.0000 5406216 1576320832.00 151.4160 60.0016 32.0000 1.9715 1.9735 413.7094 414.2244 0.0781 -1.0000 -1.0000 5406450 1576320832.10 151.4160 60.0016 32.0000 1.9723 1.9743 413.7676 414.2834 0.0782 -1.0000 -1.0000 5406512 1576320832.20 151.4129 60.0016 32.0000 1.9718 1.9738 413.7619 414.2773 0.0782 -1.0000 -1.0000 5406591 1576320832.30 151.3997 60.0016 32.0000 1.9715 1.9735 413.7327 414.2490 0.0783 -1.0000 -1.0000 5406653 1576320832.40 151.3997 60.0016 32.0000 1.9716 1.9736 413.6985 414.2153 0.0784 -1.0000 -1.0000 5406716 1576320832.50 151.3997 60.0016 32.0000 1.9718 1.9738 413.6854 414.2004 0.0781 -1.0000 -1.0000 5407466 1576320832.60 151.3997 60.0016 32.0000 1.9728 1.9748 413.7115 414.2276 0.0783 -1.0000 -1.0000 5407528 1576320832.70 151.3997 60.0016 32.0000 1.9723 1.9743 413.7602 414.2763 0.0783 -1.0000 -1.0000 5407591 1576320832.80 151.3997 60.0016 32.0000 1.9721 1.9741 413.7194 414.2360 0.0783 -1.0000 -1.0000 5407669 1576320832.90 151.3997 60.0016 32.0000 1.9715 1.9735 413.7515 414.2683 0.0784 -1.0000 -1.0000 5407731 1576320833.00 151.3997 60.0016 32.0000 1.9721 1.9742 413.7287 414.2449 0.0782 -1.0000 -1.0000 5407794 1576320833.10 151.3997 60.0016 32.0000 1.9718 1.9738 413.7730 414.2889 0.0782 -1.0000 -1.0000 5407872 1576320833.20 151.3997 60.0016 32.0000 1.9718 1.9738 413.7561 414.2718 0.0782 -1.0000 -1.0000 5407934 1576320833.30 151.4009 60.0016 32.0000 1.9723 1.9743 413.7959 414.3118 0.0782 -1.0000 -1.0000 5408013 1576320833.40 151.4167 60.0016 32.0000 1.9721 1.9741 413.8306 414.3469 0.0782 -1.0000 -1.0000 5408075 1576320833.50 151.4167 60.0016 32.0000 1.9721 1.9741 413.7256 414.2405 0.0781 -1.0000 -1.0000 5408137 1576320833.60 151.4167 60.0016 32.0000 1.9723 1.9743 413.7600 414.2758 0.0782 -1.0000 -1.0000 5408216 1576320833.70 151.4167 60.0016 32.0000 1.9717 1.9737 413.7448 414.2608 0.0782 -1.0000 -1.0000 5408278 1576320833.80 151.4167 60.0016 32.0000 1.9724 1.9744 413.6819 414.1975 0.0783 -1.0000 -1.0000 5408341 1576320833.90 151.4340 60.0016 32.0000 1.9722 1.9742 413.7227 414.2385 0.0782 -1.0000 -1.0000 5408403 1576320834.00 151.4340 60.0016 32.0000 1.9714 1.9735 413.7205 414.2361 0.0781 -1.0000 -1.0000 5408466 1576320834.10 151.4340 60.0016 32.0000 1.9721 1.9741 413.7142 414.2294 0.0782 -1.0000 -1.0000 5408763 1576320834.20 151.4340 60.0016 32.0000 1.9720 1.9740 413.7810 414.2964 0.0781 -1.0000 -1.0000 5408825 1576320834.30 151.4340 60.0016 32.0000 1.9713 1.9734 413.7327 414.2485 0.0782 -1.0000 -1.0000 5408887 1576320834.40 151.4340 60.0016 32.0000 1.9722 1.9743 413.6888 414.2034 0.0780 -1.0000 -1.0000 5408950 1576320834.50 151.4990 60.0016 32.0000 1.9720 1.9740 413.7211 414.2359 0.0781 -1.0000 -1.0000 5409028 1576320834.60 151.4990 60.0016 32.0000 1.9724 1.9745 413.7744 414.2901 0.0782 -1.0000 -1.0000 5409200 1576320834.70 151.4990 60.0016 32.0000 1.9726 1.9746 413.8240 414.3405 0.0783 -1.0000 -1.0000 5409263 1576320834.80 151.4990 60.0016 32.0000 1.9724 1.9744 413.7323 414.2478 0.0782 -1.0000 -1.0000 5409341 1576320834.90 151.4990 60.0016 32.0000 1.9723 1.9743 413.7567 414.2727 0.0781 -1.0000 -1.0000 5409403 1576320835.00 151.4086 60.0024 32.0000 1.9719 1.9740 413.7618 414.2770 0.0782 -1.0000 -1.0000 5409466 1576320835.10 151.4086 60.0024 32.0000 1.9716 1.9736 413.6715 414.1871 0.0782 -1.0000 -1.0000 5409700 1576320835.20 151.4086 60.0024 32.0000 1.9713 1.9733 413.6801 414.1957 0.0782 -1.0000 -1.0000 5409763 1576320835.30 151.4086 60.0024 32.0000 1.9720 1.9740 413.6701 414.1864 0.0783 -1.0000 -1.0000 5409841 1576320835.40 151.4086 60.0024 32.0000 1.9718 1.9738 413.6862 414.2020 0.0782 -1.0000 -1.0000 5409903 1576320835.50 151.4578 60.0024 32.0000 1.9716 1.9736 413.8016 414.3174 0.0781 -1.0000 -1.0000 5409966 1576320835.60 151.4720 60.0024 32.0000 1.9725 1.9746 413.7250 414.2408 0.0783 -1.0000 -1.0000 5410153 1576320835.70 151.4720 60.0024 32.0000 1.9722 1.9742 413.7067 414.2214 0.0781 -1.0000 -1.0000 5410216 1576320835.80 151.4720 60.0024 32.0000 1.9724 1.9745 413.8002 414.3160 0.0783 -1.0000 -1.0000 5410278 1576320835.90 151.4720 60.0024 32.0000 1.9726 1.9747 413.7375 414.2537 0.0782 -1.0000 -1.0000 5410356 1576320836.00 151.4720 60.0024 32.0000 1.9728 1.9748 413.7163 414.2317 0.0782 -1.0000 -1.0000 5410419 1576320836.10 151.4720 60.0024 32.0000 1.9725 1.9746 413.7546 414.2704 0.0781 -1.0000 -1.0000 5410481 1576320836.20 151.4720 60.0024 32.0000 1.9727 1.9748 413.7410 414.2563 0.0781 -1.0000 -1.0000 5410559 1576320836.30 151.4720 60.0024 32.0000 1.9725 1.9745 413.7754 414.2907 0.0781 -1.0000 -1.0000 5410622 1576320836.40 151.4720 60.0024 32.0000 1.9725 1.9746 413.7095 414.2247 0.0782 -1.0000 -1.0000 5410684 1576320836.50 151.4720 60.0024 32.0000 1.9720 1.9740 413.7643 414.2800 0.0782 -1.0000 -1.0000 5410747 1576320836.60 151.4805 60.0024 32.0000 1.9727 1.9747 413.8036 414.3194 0.0782 -1.0000 -1.0000 5411184 1576320836.70 151.4805 60.0024 32.0000 1.9720 1.9741 413.7210 414.2367 0.0782 -1.0000 -1.0000 5411247 1576320836.80 151.4805 60.0024 32.0000 1.9725 1.9745 413.6388 414.1539 0.0781 -1.0000 -1.0000 5411310 1576320836.90 151.4805 60.0024 32.0000 1.9726 1.9747 413.6993 414.2139 0.0781 -1.0000 -1.0000 5411372 1576320837.00 151.4805 60.0024 32.0000 1.9726 1.9746 413.6718 414.1875 0.0783 -1.0000 -1.0000 5411434 1576320837.10 151.4754 60.0024 32.0000 1.9728 1.9749 413.7021 414.2169 0.0781 -1.0000 -1.0000 5411513 1576320837.20 151.4536 60.0024 32.0000 1.9716 1.9737 413.7613 414.2771 0.0782 -1.0000 -1.0000 5411700 1576320837.30 151.4536 60.0024 32.0000 1.9719 1.9739 413.7496 414.2653 0.0781 -1.0000 -1.0000 5411763 1576320837.40 151.4536 60.0024 32.0000 1.9719 1.9740 413.6903 414.2061 0.0782 -1.0000 -1.0000 5411825 1576320837.50 151.4536 60.0024 32.0000 1.9717 1.9738 413.6870 414.2025 0.0782 -1.0000 -1.0000 5411887 1576320837.60 151.4536 60.0024 32.0000 1.9724 1.9744 413.7483 414.2643 0.0783 -1.0000 -1.0000 5411966 1576320837.70 151.4004 60.0024 32.0000 1.9722 1.9742 413.6785 414.1946 0.0782 -1.0000 -1.0000 5412450 1576320837.80 151.4301 60.0024 32.0000 1.9721 1.9742 413.7316 414.2467 0.0781 -1.0000 -1.0000 5412512 1576320837.90 151.4357 60.0024 32.0000 1.9721 1.9741 413.7020 414.2165 0.0779 -1.0000 -1.0000 5412575 1576320838.00 151.4357 60.0024 32.0000 1.9726 1.9746 413.8068 414.3218 0.0781 -1.0000 -1.0000 5412653 1576320838.10 151.4357 60.0024 32.0000 1.9713 1.9733 413.6193 414.1348 0.0782 -1.0000 -1.0000 5412716 1576320838.20 151.4326 60.0024 32.0000 1.9713 1.9734 413.6403 414.1560 0.0782 -1.0000 -1.0000 5412950 1576320838.30 151.4314 60.0024 32.0000 1.9720 1.9740 413.7655 414.2829 0.0784 -1.0000 -1.0000 5413013 1576320838.40 151.4314 60.0024 32.0000 1.9721 1.9741 413.7466 414.2623 0.0782 -1.0000 -1.0000 5413075 1576320838.50 151.4314 60.0024 32.0000 1.9724 1.9744 413.7263 414.2424 0.0783 -1.0000 -1.0000 5413153 1576320838.60 151.4314 60.0024 32.0000 1.9722 1.9743 413.7178 414.2346 0.0784 -1.0000 -1.0000 5413216 1576320838.70 151.4314 60.0024 32.0000 1.9721 1.9741 413.7498 414.2665 0.0782 -1.0000 -1.0000 5413700 1576320838.80 151.4314 60.0024 32.0000 1.9724 1.9744 413.7276 414.2427 0.0781 -1.0000 -1.0000 5413763 1576320838.90 151.4411 60.0024 32.0000 1.9723 1.9743 413.7467 414.2619 0.0781 -1.0000 -1.0000 5413825 1576320839.00 151.4415 60.0024 32.0000 1.9729 1.9749 413.6861 414.2019 0.0783 -1.0000 -1.0000 5413903 1576320839.10 151.4415 60.0024 32.0000 1.9719 1.9739 413.7288 414.2444 0.0781 -1.0000 -1.0000 5413966 1576320839.20 151.4415 60.0024 32.0000 1.9726 1.9746 413.6987 414.2147 0.0783 -1.0000 -1.0000 5414200 1576320839.30 151.4415 60.0024 32.0000 1.9725 1.9745 413.7374 414.2535 0.0782 -1.0000 -1.0000 5414278 1576320839.40 151.4229 60.0024 32.0000 1.9726 1.9746 413.7682 414.2850 0.0784 -1.0000 -1.0000 5414341 1576320839.50 151.4229 60.0024 32.0000 1.9719 1.9740 413.6810 414.1980 0.0784 -1.0000 -1.0000 5414403 1576320839.60 151.4229 60.0024 32.0000 1.9723 1.9744 413.7686 414.2855 0.0784 -1.0000 -1.0000 5414481 1576320839.70 151.4229 60.0024 32.0000 1.9722 1.9742 413.7228 414.2389 0.0782 -1.0000 -1.0000 5414716 1576320839.80 151.4229 60.0024 32.0000 1.9724 1.9744 413.7998 414.3162 0.0783 -1.0000 -1.0000 5414778 1576320839.90 151.4229 60.0024 32.0000 1.9718 1.9738 413.6779 414.1941 0.0783 -1.0000 -1.0000 5414841 1576320840.00 151.4578 60.0026 32.0000 1.9729 1.9749 413.7597 414.2762 0.0783 -1.0000 -1.0000 5414903 1576320840.10 151.4578 60.0026 32.0000 1.9729 1.9749 413.6619 414.1782 0.0783 -1.0000 -1.0000 5414966 1576320840.20 151.4578 60.0026 32.0000 1.9725 1.9746 413.7657 414.2827 0.0783 -1.0000 -1.0000 5415044 1576320840.30 151.4578 60.0026 32.0000 1.9720 1.9741 413.7166 414.2327 0.0782 -1.0000 -1.0000 5415106 1576320840.40 151.4578 60.0026 32.0000 1.9733 1.9753 413.6744 414.1890 0.0781 -1.0000 -1.0000 5415169 1576320840.50 151.4578 60.0026 32.0000 1.9723 1.9744 413.7101 414.2259 0.0782 -1.0000 -1.0000 5415247 1576320840.60 151.4444 60.0026 32.0000 1.9732 1.9752 413.8001 414.3171 0.0784 -1.0000 -1.0000 5415310 1576320840.70 151.4444 60.0026 32.0000 1.9725 1.9745 413.7015 414.2167 0.0782 -1.0000 -1.0000 5415372 1576320840.80 151.4444 60.0026 32.0000 1.9728 1.9748 413.7643 414.2803 0.0783 -1.0000 -1.0000 5415434 1576320840.90 151.4444 60.0026 32.0000 1.9719 1.9740 413.6884 414.2044 0.0782 -1.0000 -1.0000 5415513 1576320841.00 151.4444 60.0026 32.0000 1.9726 1.9746 413.7388 414.2548 0.0782 -1.0000 -1.0000 5415575 1576320841.10 151.4444 60.0026 32.0000 1.9721 1.9741 413.7055 414.2217 0.0783 -1.0000 -1.0000 5415637 1576320841.20 151.4726 60.0026 32.0000 1.9725 1.9745 413.7583 414.2744 0.0782 -1.0000 -1.0000 5415700 1576320841.30 151.4784 60.0026 32.0000 1.9726 1.9747 413.6193 414.1345 0.0782 -1.0000 -1.0000 5415778 1576320841.40 151.4784 60.0026 32.0000 1.9723 1.9744 413.6779 414.1939 0.0782 -1.0000 -1.0000 5415841 1576320841.50 151.4784 60.0026 32.0000 1.9724 1.9744 413.7301 414.2458 0.0782 -1.0000 -1.0000 5415903 1576320841.60 151.4784 60.0026 32.0000 1.9726 1.9746 413.7632 414.2795 0.0783 -1.0000 -1.0000 5415981 1576320841.70 151.4784 60.0026 32.0000 1.9725 1.9746 413.7494 414.2658 0.0783 -1.0000 -1.0000 5416044 1576320841.80 151.4389 60.0026 32.0000 1.9723 1.9743 413.7078 414.2227 0.0781 -1.0000 -1.0000 5416216 1576320841.90 151.4230 60.0026 32.0000 1.9733 1.9753 413.8498 414.3670 0.0784 -1.0000 -1.0000 5416294 1576320842.00 151.4230 60.0026 32.0000 1.9731 1.9751 413.7382 414.2545 0.0782 -1.0000 -1.0000 5416356 1576320842.10 151.4230 60.0026 32.0000 1.9720 1.9740 413.7135 414.2293 0.0782 -1.0000 -1.0000 5416419 1576320842.20 151.4230 60.0026 32.0000 1.9725 1.9745 413.7645 414.2811 0.0783 -1.0000 -1.0000 5416497 1576320842.30 151.4230 60.0026 32.0000 1.9724 1.9744 413.6783 414.1936 0.0782 -1.0000 -1.0000 5416966 1576320842.40 151.4230 60.0026 32.0000 1.9719 1.9739 413.6886 414.2041 0.0782 -1.0000 -1.0000 5417028 1576320842.50 151.4230 60.0026 32.0000 1.9717 1.9738 413.6685 414.1845 0.0782 -1.0000 -1.0000 5417106 1576320842.60 151.4230 60.0026 32.0000 1.9718 1.9738 413.7331 414.2484 0.0782 -1.0000 -1.0000 5417169 1576320842.70 151.4230 60.0026 32.0000 1.9728 1.9748 413.7124 414.2292 0.0784 -1.0000 -1.0000 5417231 1576320842.80 151.4230 60.0026 32.0000 1.9725 1.9746 413.6878 414.2043 0.0783 -1.0000 -1.0000 5417466 1576320842.90 151.4255 60.0026 32.0000 1.9727 1.9747 413.7087 414.2239 0.0781 -1.0000 -1.0000 5417528 1576320843.00 151.4622 60.0026 32.0000 1.9724 1.9744 413.7695 414.2855 0.0783 -1.0000 -1.0000 5417591 1576320843.10 151.4622 60.0026 32.0000 1.9723 1.9743 413.7867 414.3037 0.0783 -1.0000 -1.0000 5417669 1576320843.20 151.4622 60.0026 32.0000 1.9718 1.9738 413.7051 414.2202 0.0781 -1.0000 -1.0000 5417731 1576320843.30 151.4199 60.0026 32.0000 1.9719 1.9739 413.7515 414.2678 0.0783 -1.0000 -1.0000 5418028 1576320843.40 151.4199 60.0026 32.0000 1.9722 1.9742 413.7197 414.2356 0.0783 -1.0000 -1.0000 5418091 1576320843.50 151.4309 60.0026 32.0000 1.9722 1.9742 413.6894 414.2057 0.0783 -1.0000 -1.0000 5418153 1576320843.60 151.4311 60.0026 32.0000 1.9718 1.9738 413.7572 414.2740 0.0784 -1.0000 -1.0000 5418309 1576320843.70 151.4311 60.0026 32.0000 1.9717 1.9737 413.7228 414.2386 0.0782 -1.0000 -1.0000 5418372 1576320843.80 151.4311 60.0026 32.0000 1.9732 1.9752 413.7261 414.2421 0.0783 -1.0000 -1.0000 5418434 1576320843.90 151.4311 60.0026 32.0000 1.9724 1.9744 413.6984 414.2145 0.0782 -1.0000 -1.0000 5418512 1576320844.00 151.4202 60.0026 32.0000 1.9726 1.9746 413.7794 414.2955 0.0783 -1.0000 -1.0000 5418575 1576320844.10 151.4081 60.0026 32.0000 1.9726 1.9747 413.7878 414.3049 0.0783 -1.0000 -1.0000 5418637 1576320844.20 151.4081 60.0026 32.0000 1.9721 1.9741 413.7585 414.2750 0.0783 -1.0000 -1.0000 5418716 1576320844.30 151.4081 60.0026 32.0000 1.9721 1.9741 413.7018 414.2175 0.0782 -1.0000 -1.0000 5418950 1576320844.40 151.4081 60.0026 32.0000 1.9721 1.9742 413.7063 414.2227 0.0784 -1.0000 -1.0000 5419013 1576320844.50 151.4083 60.0027 32.0000 1.9726 1.9746 413.7451 414.2611 0.0782 -1.0000 -1.0000 5419091 1576320844.60 151.4139 60.0035 32.0000 1.9727 1.9747 413.6074 414.1235 0.0783 -1.0000 -1.0000 5419153 1576320844.70 151.4139 60.0035 32.0000 1.9725 1.9745 413.7017 414.2175 0.0782 -1.0000 -1.0000 5419216 1576320844.80 151.4139 60.0035 32.0000 1.9723 1.9743 413.7352 414.2506 0.0782 -1.0000 -1.0000 5419450 1576320844.90 151.4139 60.0035 32.0000 1.9721 1.9741 413.7045 414.2212 0.0783 -1.0000 -1.0000 5419513 1576320845.00 151.4139 60.0035 32.0000 1.9717 1.9738 413.6478 414.1646 0.0785 -1.0000 -1.0000 5419575 1576320845.10 151.4098 60.0035 32.0000 1.9723 1.9743 413.6973 414.2149 0.0784 -1.0000 -1.0000 5419637 1576320845.20 151.4094 60.0035 32.0000 1.9720 1.9741 413.7222 414.2378 0.0782 -1.0000 -1.0000 5419716 1576320845.30 151.4094 60.0035 32.0000 1.9720 1.9741 413.6852 414.2017 0.0784 -1.0000 -1.0000 5419997 1576320845.40 151.4094 60.0035 32.0000 1.9718 1.9738 413.6716 414.1877 0.0782 -1.0000 -1.0000 5420060 1576320845.50 151.4094 60.0035 32.0000 1.9720 1.9740 413.6995 414.2158 0.0783 -1.0000 -1.0000 5420122 1576320845.60 151.4094 60.0035 32.0000 1.9721 1.9742 413.7220 414.2389 0.0784 -1.0000 -1.0000 5420200 1576320845.70 151.4094 60.0035 32.0000 1.9718 1.9738 413.7100 414.2260 0.0782 -1.0000 -1.0000 5420262 1576320845.80 151.4094 60.0035 32.0000 1.9715 1.9735 413.7727 414.2887 0.0783 -1.0000 -1.0000 5420950 1576320845.90 151.4094 60.0035 32.0000 1.9718 1.9738 413.7162 414.2324 0.0782 -1.0000 -1.0000 5421012 1576320846.00 151.4094 60.0035 32.0000 1.9722 1.9742 413.7871 414.3041 0.0784 -1.0000 -1.0000 5421075 1576320846.10 151.4094 60.0035 32.0000 1.9720 1.9740 413.7173 414.2345 0.0784 -1.0000 -1.0000 5421137 1576320846.20 151.4255 60.0035 32.0000 1.9719 1.9739 413.6821 414.1990 0.0784 -1.0000 -1.0000 5421216 1576320846.30 151.4255 60.0035 32.0000 1.9719 1.9739 413.7111 414.2270 0.0782 -1.0000 -1.0000 5421278 1576320846.40 151.4255 60.0035 32.0000 1.9724 1.9745 413.7151 414.2312 0.0783 -1.0000 -1.0000 5421341 1576320846.50 151.4255 60.0035 32.0000 1.9723 1.9743 413.6628 414.1794 0.0784 -1.0000 -1.0000 5421419 1576320846.60 151.4255 60.0035 32.0000 1.9720 1.9740 413.6401 414.1566 0.0783 -1.0000 -1.0000 5421481 1576320846.70 151.4287 60.0035 32.0000 1.9724 1.9744 413.7911 414.3070 0.0782 -1.0000 -1.0000 5421544 1576320846.80 151.4419 60.0035 32.0000 1.9719 1.9739 413.7789 414.2959 0.0784 -1.0000 -1.0000 5421607 1576320846.90 151.4419 60.0035 32.0000 1.9721 1.9741 413.7087 414.2248 0.0782 -1.0000 -1.0000 5421684 1576320847.00 151.4419 60.0035 32.0000 1.9730 1.9750 413.7895 414.3048 0.0782 -1.0000 -1.0000 5421747 1576320847.10 151.4419 60.0035 32.0000 1.9724 1.9744 413.6730 414.1880 0.0781 -1.0000 -1.0000 5421810 1576320847.20 151.4419 60.0035 32.0000 1.9721 1.9741 413.7794 414.2959 0.0783 -1.0000 -1.0000 5421872 1576320847.30 151.4727 60.0035 32.0000 1.9728 1.9749 413.7062 414.2229 0.0783 -1.0000 -1.0000 5421950 1576320847.40 151.4727 60.0035 32.0000 1.9730 1.9750 413.7290 414.2455 0.0783 -1.0000 -1.0000 5422278 1576320847.50 151.4727 60.0035 32.0000 1.9727 1.9747 413.7725 414.2886 0.0782 -1.0000 -1.0000 5422341 1576320847.60 151.4727 60.0035 32.0000 1.9723 1.9743 413.7186 414.2346 0.0783 -1.0000 -1.0000 5422419 1576320847.70 151.4645 60.0035 32.0000 1.9724 1.9744 413.7469 414.2639 0.0784 -1.0000 -1.0000 5422481 1576320847.80 151.4671 60.0035 32.0000 1.9719 1.9740 413.7382 414.2551 0.0784 -1.0000 -1.0000 5422544 1576320847.90 151.4671 60.0035 32.0000 1.9719 1.9739 413.6962 414.2123 0.0782 -1.0000 -1.0000 5422606 1576320848.00 151.4671 60.0035 32.0000 1.9725 1.9745 413.7571 414.2738 0.0783 -1.0000 -1.0000 5422669 1576320848.10 151.4671 60.0035 32.0000 1.9724 1.9744 413.7176 414.2336 0.0783 -1.0000 -1.0000 5422731 1576320848.20 151.4671 60.0035 32.0000 1.9722 1.9743 413.7479 414.2641 0.0782 -1.0000 -1.0000 5422809 1576320848.30 151.4671 60.0035 32.0000 1.9717 1.9737 413.6946 414.2104 0.0782 -1.0000 -1.0000 5422872 1576320848.40 151.4141 60.0035 32.0000 1.9720 1.9740 413.7368 414.2531 0.0782 -1.0000 -1.0000 5422934 1576320848.50 151.4141 60.0035 32.0000 1.9724 1.9744 413.7512 414.2676 0.0783 -1.0000 -1.0000 5423012 1576320848.60 151.4141 60.0035 32.0000 1.9719 1.9740 413.6759 414.1920 0.0783 -1.0000 -1.0000 5423075 1576320848.70 151.4141 60.0035 32.0000 1.9723 1.9743 413.7023 414.2184 0.0783 -1.0000 -1.0000 5423137 1576320848.80 151.4141 60.0035 32.0000 1.9722 1.9743 413.6981 414.2149 0.0783 -1.0000 -1.0000 5423200 1576320848.90 151.4133 60.0035 32.0000 1.9720 1.9740 413.6491 414.1662 0.0784 -1.0000 -1.0000 5423481 1576320849.00 151.4133 60.0035 32.0000 1.9729 1.9749 413.7261 414.2431 0.0784 -1.0000 -1.0000 5423544 1576320849.10 151.4133 60.0035 32.0000 1.9724 1.9744 413.7878 414.3047 0.0783 -1.0000 -1.0000 5423622 1576320849.20 151.4133 60.0035 32.0000 1.9724 1.9744 413.6830 414.1994 0.0783 -1.0000 -1.0000 5423684 1576320849.30 151.4363 60.0035 32.0000 1.9722 1.9742 413.7564 414.2727 0.0783 -1.0000 -1.0000 5423747 1576320849.40 151.4576 60.0035 32.0000 1.9730 1.9751 413.7163 414.2326 0.0783 -1.0000 -1.0000 5423981 1576320849.50 151.4576 60.0035 32.0000 1.9723 1.9744 413.6684 414.1842 0.0782 -1.0000 -1.0000 5424044 1576320849.60 151.4576 60.0035 32.0000 1.9723 1.9743 413.7559 414.2729 0.0784 -1.0000 -1.0000 5424107 1576320849.70 151.4576 60.0035 32.0000 1.9723 1.9743 413.6954 414.2123 0.0784 -1.0000 -1.0000 5424169 1576320849.80 151.4576 60.0035 32.0000 1.9721 1.9742 413.7015 414.2173 0.0782 -1.0000 -1.0000 5424231 1576320849.90 151.4576 60.0035 32.0000 1.9719 1.9739 413.7294 414.2451 0.0782 -1.0000 -1.0000 5424466 1576320850.00 151.4630 60.0035 32.0000 1.9727 1.9747 413.7358 414.2517 0.0782 -1.0000 -1.0000 5424528 1576320850.10 151.4665 60.0035 32.0000 1.9727 1.9747 413.7054 414.2214 0.0783 -1.0000 -1.0000 5424591 1576320850.20 151.4665 60.0035 32.0000 1.9720 1.9740 413.7415 414.2583 0.0784 -1.0000 -1.0000 5424669 1576320850.30 151.4465 60.0033 32.0000 1.9722 1.9742 413.7335 414.2502 0.0783 -1.0000 -1.0000 5424731 1576320850.40 151.4449 60.0033 32.0000 1.9724 1.9745 413.7232 414.2392 0.0782 -1.0000 -1.0000 5425013 1576320850.50 151.4449 60.0033 32.0000 1.9728 1.9749 413.6552 414.1717 0.0783 -1.0000 -1.0000 5425091 1576320850.60 151.4297 60.0033 32.0000 1.9724 1.9744 413.6905 414.2071 0.0783 -1.0000 -1.0000 5425153 1576320850.70 151.4297 60.0033 32.0000 1.9719 1.9739 413.6677 414.1849 0.0783 -1.0000 -1.0000 5425216 1576320850.80 151.4297 60.0033 32.0000 1.9719 1.9739 413.6784 414.1940 0.0782 -1.0000 -1.0000 5425278 1576320850.90 151.4297 60.0033 32.0000 1.9721 1.9741 413.7186 414.2352 0.0784 -1.0000 -1.0000 5425966 1576320851.00 151.4297 60.0033 32.0000 1.9721 1.9741 413.7499 414.2656 0.0781 -1.0000 -1.0000 5426028 1576320851.10 151.3983 60.0033 32.0000 1.9727 1.9747 413.6847 414.1997 0.0781 -1.0000 -1.0000 5426091 1576320851.20 151.3911 60.0033 32.0000 1.9714 1.9734 413.7005 414.2161 0.0782 -1.0000 -1.0000 5426153 1576320851.30 151.3911 60.0033 32.0000 1.9719 1.9740 413.6420 414.1575 0.0782 -1.0000 -1.0000 5426231 1576320851.40 151.3911 60.0033 32.0000 1.9723 1.9743 413.7661 414.2815 0.0781 -1.0000 -1.0000 5426294 1576320851.50 151.3911 60.0033 32.0000 1.9720 1.9740 413.7376 414.2536 0.0783 -1.0000 -1.0000 5426356 1576320851.60 151.3992 60.0033 32.0000 1.9725 1.9746 413.7726 414.2880 0.0782 -1.0000 -1.0000 5426434 1576320851.70 151.4518 60.0033 32.0000 1.9724 1.9744 413.7304 414.2459 0.0781 -1.0000 -1.0000 5426497 1576320851.80 151.4518 60.0033 32.0000 1.9727 1.9747 413.7070 414.2225 0.0782 -1.0000 -1.0000 5426560 1576320851.90 151.4518 60.0033 32.0000 1.9718 1.9738 413.7383 414.2546 0.0783 -1.0000 -1.0000 5426637 1576320852.00 151.4518 60.0033 32.0000 1.9719 1.9739 413.6461 414.1620 0.0783 -1.0000 -1.0000 5426700 1576320852.10 151.4518 60.0033 32.0000 1.9724 1.9744 413.7651 414.2812 0.0782 -1.0000 -1.0000 5426763 1576320852.20 151.4518 60.0033 32.0000 1.9720 1.9741 413.7535 414.2697 0.0782 -1.0000 -1.0000 5426825 1576320852.30 151.4518 60.0033 32.0000 1.9723 1.9743 413.7216 414.2376 0.0783 -1.0000 -1.0000 5426887 1576320852.40 151.5138 60.0033 32.0000 1.9728 1.9748 413.7402 414.2563 0.0782 -1.0000 -1.0000 5426950 1576320852.50 151.5138 60.0033 32.0000 1.9726 1.9746 413.7304 414.2467 0.0783 -1.0000 -1.0000 5427216 1576320852.60 151.5138 60.0033 32.0000 1.9728 1.9748 413.7455 414.2617 0.0783 -1.0000 -1.0000 5427278 1576320852.70 151.5138 60.0033 32.0000 1.9731 1.9751 413.8175 414.3344 0.0784 -1.0000 -1.0000 5427341 1576320852.80 151.5138 60.0033 32.0000 1.9727 1.9748 413.7705 414.2872 0.0783 -1.0000 -1.0000 5427419 1576320852.90 151.5138 60.0033 32.0000 1.9729 1.9749 413.8342 414.3493 0.0781 -1.0000 -1.0000 5427481 1576320853.00 151.5138 60.0033 32.0000 1.9729 1.9749 413.8805 414.3965 0.0782 -1.0000 -1.0000 5427716 1576320853.10 151.5138 60.0033 32.0000 1.9734 1.9754 413.8463 414.3630 0.0783 -1.0000 -1.0000 5427794 1576320853.20 151.5138 60.0033 32.0000 1.9732 1.9752 413.7384 414.2542 0.0782 -1.0000 -1.0000 5427856 1576320853.30 151.5795 60.0033 32.0000 1.9731 1.9752 413.7644 414.2799 0.0782 -1.0000 -1.0000 5427919 1576320853.40 151.5896 60.0033 32.0000 1.9731 1.9751 413.7901 414.3057 0.0782 -1.0000 -1.0000 5427997 1576320853.50 151.5896 60.0033 32.0000 1.9733 1.9753 413.8110 414.3266 0.0781 -1.0000 -1.0000 5428247 1576320853.60 151.5896 60.0033 32.0000 1.9734 1.9754 413.8144 414.3296 0.0781 -1.0000 -1.0000 5428309 1576320853.70 151.5894 60.0033 32.0000 1.9734 1.9754 413.7967 414.3124 0.0781 -1.0000 -1.0000 5428372 1576320853.80 151.5656 60.0033 32.0000 1.9732 1.9752 413.8366 414.3517 0.0781 -1.0000 -1.0000 5428434 1576320853.90 151.5221 60.0033 32.0000 1.9732 1.9752 413.8608 414.3762 0.0781 -1.0000 -1.0000 5428512 1576320854.00 151.5221 60.0033 32.0000 1.9732 1.9752 413.8415 414.3576 0.0782 -1.0000 -1.0000 5428763 1576320854.10 151.5221 60.0033 32.0000 1.9720 1.9740 413.7984 414.3140 0.0781 -1.0000 -1.0000 5428825 1576320854.20 151.5221 60.0033 32.0000 1.9724 1.9744 413.6983 414.2144 0.0783 -1.0000 -1.0000 5428903 1576320854.30 151.5221 60.0033 32.0000 1.9729 1.9749 413.7198 414.2361 0.0782 -1.0000 -1.0000 5428966 1576320854.40 151.4864 60.0033 32.0000 1.9726 1.9747 413.7669 414.2828 0.0783 -1.0000 -1.0000 5429028 1576320854.50 151.4827 60.0033 32.0000 1.9726 1.9747 413.7525 414.2690 0.0783 -1.0000 -1.0000 5429263 1576320854.60 151.4827 60.0033 32.0000 1.9724 1.9744 413.6494 414.1653 0.0782 -1.0000 -1.0000 5429325 1576320854.70 151.4827 60.0033 32.0000 1.9719 1.9739 413.7553 414.2707 0.0781 -1.0000 -1.0000 5429387 1576320854.80 151.4827 60.0033 32.0000 1.9722 1.9742 413.7667 414.2822 0.0782 -1.0000 -1.0000 5429466 1576320854.90 151.4824 60.0033 32.0000 1.9719 1.9739 413.6867 414.2010 0.0780 -1.0000 -1.0000 5429528 1576320855.00 151.4732 60.0029 32.0000 1.9728 1.9748 413.7491 414.2648 0.0782 -1.0000 -1.0000 5429591 1576320855.10 151.4732 60.0029 32.0000 1.9722 1.9742 413.7444 414.2598 0.0781 -1.0000 -1.0000 5429669 1576320855.20 151.4732 60.0029 32.0000 1.9727 1.9747 413.8388 414.3546 0.0782 -1.0000 -1.0000 5429731 1576320855.30 151.4732 60.0029 32.0000 1.9718 1.9738 413.7594 414.2750 0.0782 -1.0000 -1.0000 5429794 1576320855.40 151.4732 60.0029 32.0000 1.9722 1.9742 413.7525 414.2681 0.0782 -1.0000 -1.0000 5429856 1576320855.50 151.4732 60.0029 32.0000 1.9720 1.9740 413.6997 414.2138 0.0781 -1.0000 -1.0000 5429919 1576320855.60 151.4732 60.0029 32.0000 1.9727 1.9747 413.7587 414.2746 0.0782 -1.0000 -1.0000 5429997 1576320855.70 151.4690 60.0029 32.0000 1.9724 1.9744 413.8344 414.3499 0.0782 -1.0000 -1.0000 5430059 1576320855.80 151.4715 60.0029 32.0000 1.9723 1.9743 413.7708 414.2866 0.0782 -1.0000 -1.0000 5430122 1576320855.90 151.4715 60.0029 32.0000 1.9719 1.9740 413.8068 414.3227 0.0782 -1.0000 -1.0000 5430200 1576320856.00 151.4715 60.0029 32.0000 1.9728 1.9748 413.8577 414.3729 0.0781 -1.0000 -1.0000 5430262 1576320856.10 151.4715 60.0029 32.0000 1.9732 1.9752 413.8224 414.3379 0.0781 -1.0000 -1.0000 5430731 1576320856.20 151.4715 60.0029 32.0000 1.9725 1.9746 413.8715 414.3865 0.0781 -1.0000 -1.0000 5430810 1576320856.30 151.4713 60.0029 32.0000 1.9728 1.9748 413.8368 414.3510 0.0780 -1.0000 -1.0000 5430872 1576320856.40 151.4653 60.0029 32.0000 1.9731 1.9751 413.8389 414.3547 0.0782 -1.0000 -1.0000 5430934 1576320856.50 151.4653 60.0029 32.0000 1.9723 1.9743 413.8268 414.3414 0.0779 -1.0000 -1.0000 5431012 1576320856.60 151.4653 60.0029 32.0000 1.9723 1.9743 413.8618 414.3779 0.0783 -1.0000 -1.0000 5431075 1576320856.70 151.4653 60.0029 32.0000 1.9731 1.9751 413.8396 414.3557 0.0782 -1.0000 -1.0000 5431137 1576320856.80 151.4653 60.0029 32.0000 1.9727 1.9747 413.9322 414.4486 0.0783 -1.0000 -1.0000 5431200 1576320856.90 151.4653 60.0029 32.0000 1.9731 1.9751 413.7950 414.3110 0.0782 -1.0000 -1.0000 5431263 1576320857.00 151.4653 60.0029 32.0000 1.9728 1.9748 413.8291 414.3450 0.0782 -1.0000 -1.0000 5431325 1576320857.10 151.4715 60.0029 32.0000 1.9727 1.9748 413.8352 414.3507 0.0781 -1.0000 -1.0000 5431466 1576320857.20 151.4781 60.0029 32.0000 1.9731 1.9751 413.8198 414.3348 0.0781 -1.0000 -1.0000 5431528 1576320857.30 151.4761 60.0029 32.0000 1.9726 1.9746 413.8656 414.3814 0.0782 -1.0000 -1.0000 5431606 1576320857.40 151.4761 60.0029 32.0000 1.9728 1.9748 413.7940 414.3093 0.0781 -1.0000 -1.0000 5431669 1576320857.50 151.4761 60.0029 32.0000 1.9720 1.9740 413.8405 414.3557 0.0781 -1.0000 -1.0000 5431731 1576320857.60 151.4761 60.0029 32.0000 1.9726 1.9746 413.7758 414.2907 0.0780 -1.0000 -1.0000 5432200 1576320857.70 151.4761 60.0029 32.0000 1.9725 1.9746 413.7622 414.2774 0.0782 -1.0000 -1.0000 5432262 1576320857.80 151.4761 60.0029 32.0000 1.9722 1.9742 413.7418 414.2577 0.0782 -1.0000 -1.0000 5432325 1576320857.90 151.4761 60.0029 32.0000 1.9725 1.9745 413.7664 414.2813 0.0781 -1.0000 -1.0000 5432403 1576320858.00 151.4761 60.0029 32.0000 1.9725 1.9745 413.7467 414.2628 0.0782 -1.0000 -1.0000 5432466 1576320858.10 151.4761 60.0029 32.0000 1.9728 1.9748 413.7681 414.2831 0.0782 -1.0000 -1.0000 5432528 1576320858.20 151.4761 60.0029 32.0000 1.9723 1.9743 413.7695 414.2846 0.0780 -1.0000 -1.0000 5432591 1576320858.30 151.4723 60.0029 32.0000 1.9728 1.9748 413.6897 414.2048 0.0781 -1.0000 -1.0000 5432653 1576320858.40 151.4263 60.0029 32.0000 1.9724 1.9744 413.7766 414.2917 0.0781 -1.0000 -1.0000 5432716 1576320858.50 151.4263 60.0029 32.0000 1.9722 1.9742 413.7768 414.2925 0.0782 -1.0000 -1.0000 5432794 1576320858.60 151.4263 60.0029 32.0000 1.9721 1.9741 413.7963 414.3119 0.0782 -1.0000 -1.0000 5432966 1576320858.70 151.4263 60.0029 32.0000 1.9722 1.9742 413.8224 414.3382 0.0782 -1.0000 -1.0000 5433028 1576320858.80 151.4263 60.0029 32.0000 1.9725 1.9745 413.8083 414.3232 0.0780 -1.0000 -1.0000 5433106 1576320858.90 151.4263 60.0029 32.0000 1.9725 1.9746 413.8263 414.3412 0.0781 -1.0000 -1.0000 5433169 1576320859.00 151.4263 60.0029 32.0000 1.9732 1.9752 413.7783 414.2941 0.0782 -1.0000 -1.0000 5433231 1576320859.10 151.4989 60.0029 32.0000 1.9727 1.9748 413.8623 414.3780 0.0782 -1.0000 -1.0000 5433716 1576320859.20 151.4989 60.0029 32.0000 1.9726 1.9746 413.8717 414.3861 0.0780 -1.0000 -1.0000 5433778 1576320859.30 151.4915 60.0029 32.0000 1.9728 1.9748 413.8829 414.3984 0.0781 -1.0000 -1.0000 5433856 1576320859.40 151.5089 60.0029 32.0000 1.9727 1.9748 413.7692 414.2843 0.0781 -1.0000 -1.0000 5433919 1576320859.50 151.5089 60.0029 32.0000 1.9733 1.9753 413.7821 414.2980 0.0782 -1.0000 -1.0000 5433981 1576320859.60 151.5089 60.0029 32.0000 1.9723 1.9743 413.8259 414.3404 0.0780 -1.0000 -1.0000 5434216 1576320859.70 151.5089 60.0029 32.0000 1.9729 1.9749 413.8126 414.3269 0.0780 -1.0000 -1.0000 5434278 1576320859.80 151.5070 60.0029 32.0000 1.9729 1.9749 413.8086 414.3233 0.0780 -1.0000 -1.0000 5434341 1576320859.90 151.4981 60.0029 32.0000 1.9726 1.9746 413.8212 414.3355 0.0780 -1.0000 -1.0000 5434419 1576320860.00 151.4981 60.0029 32.0000 1.9726 1.9746 413.7778 414.2927 0.0780 -1.0000 -1.0000 5434481 1576320860.10 151.4981 60.0029 32.0000 1.9726 1.9746 413.7263 414.2404 0.0780 -1.0000 -1.0000 5434544 1576320860.20 151.4843 60.0033 32.0000 1.9730 1.9750 413.7802 414.2958 0.0782 -1.0000 -1.0000 5434731 1576320860.30 151.4843 60.0033 32.0000 1.9725 1.9745 413.6801 414.1950 0.0781 -1.0000 -1.0000 5434794 1576320860.40 151.4843 60.0033 32.0000 1.9728 1.9748 413.6903 414.2053 0.0781 -1.0000 -1.0000 5434856 1576320860.50 151.4999 60.0033 32.0000 1.9726 1.9746 413.8099 414.3254 0.0782 -1.0000 -1.0000 5434934 1576320860.60 151.4999 60.0033 32.0000 1.9722 1.9742 413.8244 414.3393 0.0780 -1.0000 -1.0000 5434997 1576320860.70 151.4999 60.0033 32.0000 1.9729 1.9749 413.7824 414.2970 0.0781 -1.0000 -1.0000 5435278 1576320860.80 151.4999 60.0033 32.0000 1.9725 1.9745 413.7977 414.3130 0.0781 -1.0000 -1.0000 5435356 1576320860.90 151.4999 60.0033 32.0000 1.9722 1.9742 413.7660 414.2804 0.0781 -1.0000 -1.0000 5435419 1576320861.00 151.4999 60.0033 32.0000 1.9725 1.9745 413.7609 414.2766 0.0781 -1.0000 -1.0000 5435481 1576320861.10 151.4999 60.0033 32.0000 1.9723 1.9744 413.7623 414.2775 0.0781 -1.0000 -1.0000 5435560 1576320861.20 151.5018 60.0033 32.0000 1.9733 1.9754 413.8303 414.3451 0.0780 -1.0000 -1.0000 5435731 1576320861.30 151.5016 60.0033 32.0000 1.9730 1.9751 413.7543 414.2695 0.0781 -1.0000 -1.0000 5435794 1576320861.40 151.5016 60.0033 32.0000 1.9726 1.9746 413.8234 414.3384 0.0781 -1.0000 -1.0000 5435856 1576320861.50 151.5016 60.0033 32.0000 1.9725 1.9745 413.7129 414.2285 0.0781 -1.0000 -1.0000 5435919 1576320861.60 151.5016 60.0033 32.0000 1.9728 1.9748 413.7752 414.2901 0.0781 -1.0000 -1.0000 5435997 1576320861.70 151.5016 60.0033 32.0000 1.9732 1.9752 413.7609 414.2757 0.0780 -1.0000 -1.0000 5436981 1576320861.80 151.5011 60.0033 32.0000 1.9729 1.9749 413.7838 414.2993 0.0782 -1.0000 -1.0000 5437044 1576320861.90 151.4911 60.0033 32.0000 1.9723 1.9743 413.7719 414.2871 0.0781 -1.0000 -1.0000 5437122 1576320862.00 151.4911 60.0033 32.0000 1.9726 1.9746 413.8127 414.3265 0.0779 -1.0000 -1.0000 5437184 1576320862.10 151.4911 60.0033 32.0000 1.9723 1.9743 413.7449 414.2602 0.0781 -1.0000 -1.0000 5437247 1576320862.20 151.4911 60.0033 32.0000 1.9724 1.9744 413.7919 414.3065 0.0780 -1.0000 -1.0000 5437310 1576320862.30 151.4979 60.0033 32.0000 1.9726 1.9746 413.8353 414.3493 0.0779 -1.0000 -1.0000 5437372 1576320862.40 151.4899 60.0033 32.0000 1.9724 1.9745 413.7985 414.3140 0.0781 -1.0000 -1.0000 5437434 1576320862.50 151.4899 60.0033 32.0000 1.9724 1.9744 413.7632 414.2785 0.0782 -1.0000 -1.0000 5437513 1576320862.60 151.4881 60.0033 32.0000 1.9723 1.9743 413.7559 414.2698 0.0779 -1.0000 -1.0000 5437575 1576320862.70 151.4880 60.0033 32.0000 1.9726 1.9746 413.7651 414.2797 0.0780 -1.0000 -1.0000 5437637 1576320862.80 151.4880 60.0033 32.0000 1.9731 1.9751 413.8196 414.3345 0.0781 -1.0000 -1.0000 5437716 1576320862.90 151.4880 60.0033 32.0000 1.9729 1.9749 413.7591 414.2745 0.0781 -1.0000 -1.0000 5437778 1576320863.00 151.4880 60.0033 32.0000 1.9717 1.9738 413.7298 414.2448 0.0781 -1.0000 -1.0000 5437841 1576320863.10 151.4880 60.0033 32.0000 1.9729 1.9749 413.6988 414.2136 0.0780 -1.0000 -1.0000 5437919 1576320863.20 151.4382 60.0033 32.0000 1.9724 1.9744 413.7690 414.2833 0.0780 -1.0000 -1.0000 5437997 1576320863.30 151.4382 60.0033 32.0000 1.9729 1.9749 413.7655 414.2793 0.0779 -1.0000 -1.0000 5438075 1576320863.40 151.4382 60.0033 32.0000 1.9730 1.9750 413.7720 414.2862 0.0780 -1.0000 -1.0000 5438137 1576320863.50 151.4382 60.0033 32.0000 1.9722 1.9743 413.9297 414.4444 0.0780 -1.0000 -1.0000 5438200 1576320863.60 151.4382 60.0033 32.0000 1.9724 1.9744 413.7944 414.3089 0.0781 -1.0000 -1.0000 5438278 1576320863.70 151.4382 60.0033 32.0000 1.9724 1.9744 413.8258 414.3416 0.0782 -1.0000 -1.0000 5438341 1576320863.80 151.4833 60.0033 32.0000 1.9729 1.9749 413.7709 414.2851 0.0779 -1.0000 -1.0000 5438403 1576320863.90 151.4833 60.0033 32.0000 1.9733 1.9754 413.8717 414.3856 0.0779 -1.0000 -1.0000 5438466 1576320864.00 151.4833 60.0033 32.0000 1.9724 1.9744 413.8666 414.3809 0.0780 -1.0000 -1.0000 5438528 1576320864.10 151.4833 60.0033 32.0000 1.9725 1.9745 413.7977 414.3124 0.0780 -1.0000 -1.0000 5438591 1576320864.20 151.4833 60.0033 32.0000 1.9724 1.9744 413.7997 414.3146 0.0781 -1.0000 -1.0000 5438731 1576320864.30 151.4747 60.0033 32.0000 1.9725 1.9745 413.8031 414.3185 0.0781 -1.0000 -1.0000 5438794 1576320864.40 151.4454 60.0033 32.0000 1.9720 1.9740 413.7654 414.2797 0.0780 -1.0000 -1.0000 5438856 1576320864.50 151.4454 60.0033 32.0000 1.9720 1.9740 413.7815 414.2961 0.0780 -1.0000 -1.0000 5438934 1576320864.60 151.4454 60.0033 32.0000 1.9723 1.9743 413.8005 414.3145 0.0779 -1.0000 -1.0000 5438997 1576320864.70 151.4454 60.0033 32.0000 1.9721 1.9741 413.7136 414.2274 0.0779 -1.0000 -1.0000 5439216 1576320864.80 151.4454 60.0033 32.0000 1.9725 1.9745 413.7921 414.3068 0.0780 -1.0000 -1.0000 5439294 1576320864.90 151.4485 60.0034 32.0000 1.9720 1.9741 413.8632 414.3781 0.0781 -1.0000 -1.0000 5439356 1576320865.00 151.4485 60.0034 32.0000 1.9726 1.9746 413.7414 414.2557 0.0779 -1.0000 -1.0000 5439419 1576320865.10 151.4485 60.0034 32.0000 1.9725 1.9745 413.7835 414.2979 0.0781 -1.0000 -1.0000 5439497 1576320865.20 151.4485 60.0034 32.0000 1.9729 1.9750 413.7771 414.2914 0.0780 -1.0000 -1.0000 5439559 1576320865.30 151.4485 60.0034 32.0000 1.9729 1.9750 413.7791 414.2934 0.0779 -1.0000 -1.0000 5439747 1576320865.40 151.4572 60.0034 32.0000 1.9730 1.9750 413.7708 414.2854 0.0781 -1.0000 -1.0000 5439809 1576320865.50 151.4694 60.0034 32.0000 1.9729 1.9749 413.9305 414.4451 0.0780 -1.0000 -1.0000 5439872 1576320865.60 151.4694 60.0034 32.0000 1.9724 1.9745 413.7295 414.2434 0.0779 -1.0000 -1.0000 5439950 1576320865.70 151.4694 60.0034 32.0000 1.9729 1.9749 413.8521 414.3655 0.0778 -1.0000 -1.0000 5440012 1576320865.80 151.4694 60.0034 32.0000 1.9724 1.9745 413.7443 414.2578 0.0779 -1.0000 -1.0000 5440247 1576320865.90 151.4694 60.0034 32.0000 1.9722 1.9742 413.7975 414.3119 0.0780 -1.0000 -1.0000 5440309 1576320866.00 151.4989 60.0034 32.0000 1.9732 1.9752 413.7577 414.2698 0.0776 -1.0000 -1.0000 5440372 1576320866.10 151.4989 60.0034 32.0000 1.9732 1.9752 413.7249 414.2378 0.0778 -1.0000 -1.0000 5440434 1576320866.20 151.4989 60.0034 32.0000 1.9724 1.9744 413.7967 414.3105 0.0779 -1.0000 -1.0000 5440512 1576320866.30 151.4989 60.0034 32.0000 1.9727 1.9747 413.7789 414.2939 0.0780 -1.0000 -1.0000 5440731 1576320866.40 151.4989 60.0034 32.0000 1.9725 1.9745 413.8091 414.3230 0.0779 -1.0000 -1.0000 5440794 1576320866.50 151.4955 60.0034 32.0000 1.9725 1.9745 413.8455 414.3592 0.0779 -1.0000 -1.0000 5440872 1576320866.60 151.4940 60.0034 32.0000 1.9725 1.9745 413.7831 414.2974 0.0780 -1.0000 -1.0000 5440934 1576320866.70 151.4940 60.0034 32.0000 1.9729 1.9750 413.7779 414.2908 0.0778 -1.0000 -1.0000 5440997 1576320866.80 151.4940 60.0034 32.0000 1.9722 1.9742 413.8324 414.3457 0.0777 -1.0000 -1.0000 5441294 1576320866.90 151.4940 60.0034 32.0000 1.9718 1.9738 413.7830 414.2971 0.0780 -1.0000 -1.0000 5441356 1576320867.00 151.4940 60.0034 32.0000 1.9726 1.9746 413.8209 414.3345 0.0778 -1.0000 -1.0000 5441419 1576320867.10 151.4675 60.0034 32.0000 1.9727 1.9747 413.7994 414.3126 0.0779 -1.0000 -1.0000 5441481 1576320867.20 151.4675 60.0034 32.0000 1.9724 1.9744 413.7455 414.2583 0.0778 -1.0000 -1.0000 5441544 1576320867.30 151.4675 60.0034 32.0000 1.9720 1.9740 413.8110 414.3248 0.0779 -1.0000 -1.0000 5441872 1576320867.40 151.4675 60.0034 32.0000 1.9725 1.9745 413.7643 414.2777 0.0778 -1.0000 -1.0000 5441934 1576320867.50 151.4675 60.0034 32.0000 1.9724 1.9744 413.7947 414.3089 0.0779 -1.0000 -1.0000 5441997 1576320867.60 151.4927 60.0034 32.0000 1.9715 1.9735 413.7592 414.2721 0.0778 -1.0000 -1.0000 5442075 1576320867.70 151.4927 60.0034 32.0000 1.9725 1.9745 413.7728 414.2855 0.0777 -1.0000 -1.0000 5442137 1576320867.80 151.4927 60.0034 32.0000 1.9726 1.9746 413.7704 414.2836 0.0778 -1.0000 -1.0000 5442200 1576320867.90 151.4927 60.0034 32.0000 1.9733 1.9753 413.7847 414.2980 0.0779 -1.0000 -1.0000 5442263 1576320868.00 151.4927 60.0034 32.0000 1.9719 1.9739 413.7193 414.2330 0.0779 -1.0000 -1.0000 5442325 1576320868.10 151.4933 60.0034 32.0000 1.9724 1.9744 413.7979 414.3116 0.0779 -1.0000 -1.0000 5442387 1576320868.20 151.4947 60.0034 32.0000 1.9725 1.9745 413.8191 414.3330 0.0779 -1.0000 -1.0000 5442466 1576320868.30 151.4947 60.0034 32.0000 1.9725 1.9745 413.7953 414.3084 0.0778 -1.0000 -1.0000 5442747 1576320868.40 151.4947 60.0034 32.0000 1.9730 1.9750 413.8124 414.3251 0.0778 -1.0000 -1.0000 5442810 1576320868.50 151.4947 60.0034 32.0000 1.9722 1.9742 413.7955 414.3092 0.0778 -1.0000 -1.0000 5442887 1576320868.60 151.4947 60.0034 32.0000 1.9726 1.9746 413.7147 414.2273 0.0777 -1.0000 -1.0000 5442950 1576320868.70 151.4910 60.0034 32.0000 1.9725 1.9745 413.7051 414.2185 0.0778 -1.0000 -1.0000 5443013 1576320868.80 151.4910 60.0034 32.0000 1.9721 1.9742 413.7460 414.2592 0.0778 -1.0000 -1.0000 5443466 1576320868.90 151.4910 60.0034 32.0000 1.9728 1.9749 413.7332 414.2462 0.0778 -1.0000 -1.0000 5443528 1576320869.00 151.4910 60.0034 32.0000 1.9720 1.9740 413.8198 414.3330 0.0778 -1.0000 -1.0000 5443591 1576320869.10 151.4910 60.0034 32.0000 1.9730 1.9750 413.8226 414.3352 0.0777 -1.0000 -1.0000 5443653 1576320869.20 151.4965 60.0034 32.0000 1.9731 1.9751 413.8213 414.3343 0.0778 -1.0000 -1.0000 5443716 1576320869.30 151.4982 60.0034 32.0000 1.9729 1.9750 413.8285 414.3420 0.0779 -1.0000 -1.0000 5443966 1576320869.40 151.4982 60.0034 32.0000 1.9733 1.9753 413.8632 414.3765 0.0778 -1.0000 -1.0000 5444028 1576320869.50 151.4982 60.0034 32.0000 1.9726 1.9746 413.8609 414.3738 0.0778 -1.0000 -1.0000 5444091 1576320869.60 151.4982 60.0034 32.0000 1.9725 1.9745 413.7883 414.3008 0.0776 -1.0000 -1.0000 5444169 1576320869.70 151.4982 60.0034 32.0000 1.9728 1.9748 413.8214 414.3337 0.0777 -1.0000 -1.0000 5444231 1576320869.80 151.4868 60.0033 32.0000 1.9728 1.9748 413.8166 414.3302 0.0778 -1.0000 -1.0000 5444294 1576320869.90 151.4868 60.0033 32.0000 1.9726 1.9746 413.7474 414.2598 0.0777 -1.0000 -1.0000 5444466 1576320870.00 151.4868 60.0033 32.0000 1.9726 1.9746 413.7500 414.2625 0.0777 -1.0000 -1.0000 5444528 1576320870.10 151.4868 60.0033 32.0000 1.9726 1.9746 413.7972 414.3096 0.0777 -1.0000 -1.0000 5444591 1576320870.20 151.4868 60.0033 32.0000 1.9724 1.9744 413.7730 414.2867 0.0778 -1.0000 -1.0000 5444669 1576320870.30 151.5085 60.0033 32.0000 1.9721 1.9741 413.8233 414.3357 0.0776 -1.0000 -1.0000 5444731 1576320870.40 151.5085 60.0033 32.0000 1.9725 1.9746 413.7250 414.2389 0.0778 -1.0000 -1.0000 5444794 1576320870.50 151.5085 60.0033 32.0000 1.9724 1.9744 413.7319 414.2436 0.0776 -1.0000 -1.0000 5444872 1576320870.60 151.5085 60.0033 32.0000 1.9726 1.9746 413.7417 414.2543 0.0778 -1.0000 -1.0000 5444934 1576320870.70 151.5085 60.0033 32.0000 1.9733 1.9753 413.7942 414.3072 0.0778 -1.0000 -1.0000 5444997 1576320870.80 151.5004 60.0033 32.0000 1.9733 1.9753 413.8330 414.3458 0.0777 -1.0000 -1.0000 5445060 1576320870.90 151.4940 60.0033 32.0000 1.9732 1.9752 413.8406 414.3541 0.0778 -1.0000 -1.0000 5445247 1576320871.00 151.4940 60.0033 32.0000 1.9728 1.9748 413.8795 414.3927 0.0777 -1.0000 -1.0000 5445310 1576320871.10 151.4940 60.0033 32.0000 1.9722 1.9742 413.8140 414.3260 0.0776 -1.0000 -1.0000 5445372 1576320871.20 151.4940 60.0033 32.0000 1.9731 1.9751 413.7817 414.2934 0.0776 -1.0000 -1.0000 5445450 1576320871.30 151.4940 60.0033 32.0000 1.9725 1.9745 413.7842 414.2977 0.0778 -1.0000 -1.0000 5445513 1576320871.40 151.5062 60.0033 32.0000 1.9729 1.9749 413.7897 414.3022 0.0777 -1.0000 -1.0000 5445731 1576320871.50 151.5062 60.0033 32.0000 1.9726 1.9747 413.8582 414.3699 0.0776 -1.0000 -1.0000 5445810 1576320871.60 151.5062 60.0033 32.0000 1.9728 1.9748 413.7527 414.2646 0.0776 -1.0000 -1.0000 5445872 1576320871.70 151.5062 60.0033 32.0000 1.9730 1.9750 413.7894 414.3020 0.0777 -1.0000 -1.0000 5445934 1576320871.80 151.5062 60.0033 32.0000 1.9729 1.9749 413.8502 414.3622 0.0776 -1.0000 -1.0000 5445997 1576320871.90 151.4711 60.0033 32.0000 1.9731 1.9751 413.8101 414.3219 0.0776 -1.0000 -1.0000 5446247 1576320872.00 151.4674 60.0033 32.0000 1.9725 1.9746 413.7929 414.3059 0.0778 -1.0000 -1.0000 5446309 1576320872.10 151.4674 60.0033 32.0000 1.9727 1.9747 413.7227 414.2343 0.0777 -1.0000 -1.0000 5446372 1576320872.20 151.4674 60.0033 32.0000 1.9721 1.9742 413.8245 414.3372 0.0776 -1.0000 -1.0000 5446434 1576320872.30 151.4674 60.0033 32.0000 1.9727 1.9748 413.7906 414.3025 0.0776 -1.0000 -1.0000 5446497 1576320872.40 151.4672 60.0033 32.0000 1.9729 1.9749 413.8468 414.3596 0.0777 -1.0000 -1.0000 5447497 1576320872.50 151.4471 60.0033 32.0000 1.9720 1.9741 413.8271 414.3396 0.0777 -1.0000 -1.0000 5447575 1576320872.60 151.4471 60.0033 32.0000 1.9724 1.9744 413.7537 414.2667 0.0778 -1.0000 -1.0000 5447637 1576320872.70 151.4471 60.0033 32.0000 1.9721 1.9741 413.7094 414.2223 0.0777 -1.0000 -1.0000 5447700 1576320872.80 151.4471 60.0033 32.0000 1.9725 1.9745 413.7859 414.2988 0.0778 -1.0000 -1.0000 5447763 1576320872.90 151.4471 60.0033 32.0000 1.9727 1.9747 413.8462 414.3589 0.0777 -1.0000 -1.0000 5447825 1576320873.00 151.4789 60.0033 32.0000 1.9726 1.9746 413.8519 414.3647 0.0777 -1.0000 -1.0000 5447887 1576320873.10 151.4789 60.0033 32.0000 1.9724 1.9745 413.8356 414.3487 0.0779 -1.0000 -1.0000 5447966 1576320873.20 151.4789 60.0033 32.0000 1.9727 1.9747 413.8612 414.3742 0.0777 -1.0000 -1.0000 5448028 1576320873.30 151.4789 60.0033 32.0000 1.9727 1.9747 413.8214 414.3336 0.0776 -1.0000 -1.0000 5448107 1576320873.40 151.4789 60.0033 32.0000 1.9727 1.9748 413.7226 414.2352 0.0777 -1.0000 -1.0000 5448169 1576320873.50 151.4789 60.0033 32.0000 1.9725 1.9745 413.7808 414.2933 0.0777 -1.0000 -1.0000 5448231 1576320873.60 151.5281 60.0033 32.0000 1.9731 1.9751 413.7909 414.3035 0.0777 -1.0000 -1.0000 5448294 1576320873.70 151.5281 60.0033 32.0000 1.9730 1.9750 413.8822 414.3952 0.0778 -1.0000 -1.0000 5448356 1576320873.80 151.5281 60.0033 32.0000 1.9725 1.9745 413.7728 414.2858 0.0778 -1.0000 -1.0000 5448419 1576320873.90 151.5281 60.0033 32.0000 1.9724 1.9744 413.7663 414.2789 0.0777 -1.0000 -1.0000 5448513 1576320874.00 151.5281 60.0033 32.0000 1.9727 1.9747 413.7504 414.2626 0.0777 -1.0000 -1.0000 5448575 1576320874.10 151.5183 60.0033 32.0000 1.9722 1.9742 413.7163 414.2282 0.0776 -1.0000 -1.0000 5448637 1576320874.20 151.5183 60.0033 32.0000 1.9725 1.9746 413.7643 414.2770 0.0777 -1.0000 -1.0000 5448716 1576320874.30 151.5183 60.0033 32.0000 1.9720 1.9740 413.7855 414.2982 0.0777 -1.0000 -1.0000 5448778 1576320874.40 151.5183 60.0033 32.0000 1.9727 1.9748 413.8300 414.3422 0.0776 -1.0000 -1.0000 5448841 1576320874.50 151.5183 60.0033 32.0000 1.9727 1.9747 413.7758 414.2883 0.0777 -1.0000 -1.0000 5448981 1576320874.60 151.5142 60.0032 32.0000 1.9716 1.9736 413.7468 414.2596 0.0777 -1.0000 -1.0000 5449044 1576320874.70 151.5040 60.0031 32.0000 1.9718 1.9738 413.7541 414.2673 0.0778 -1.0000 -1.0000 5449106 1576320874.80 151.5040 60.0031 32.0000 1.9724 1.9744 413.7278 414.2406 0.0779 -1.0000 -1.0000 5449184 1576320874.90 151.5040 60.0031 32.0000 1.9726 1.9746 413.7588 414.2725 0.0778 -1.0000 -1.0000 5449247 1576320875.00 151.5040 60.0031 32.0000 1.9726 1.9747 413.7730 414.2869 0.0779 -1.0000 -1.0000 5450216 1576320875.10 151.5040 60.0031 32.0000 1.9721 1.9741 413.7835 414.2963 0.0777 -1.0000 -1.0000 5450294 1576320875.20 151.4653 60.0031 32.0000 1.9724 1.9744 413.7707 414.2837 0.0778 -1.0000 -1.0000 5450356 1576320875.30 151.4653 60.0031 32.0000 1.9724 1.9744 413.8592 414.3725 0.0778 -1.0000 -1.0000 5450434 1576320875.40 151.4653 60.0031 32.0000 1.9722 1.9742 413.8170 414.3299 0.0778 -1.0000 -1.0000 5450497 1576320875.50 151.4653 60.0031 32.0000 1.9723 1.9743 413.7695 414.2823 0.0777 -1.0000 -1.0000 5450560 1576320875.60 151.4653 60.0031 32.0000 1.9722 1.9742 413.7438 414.2566 0.0778 -1.0000 -1.0000 5450637 1576320875.70 151.4815 60.0031 32.0000 1.9724 1.9745 413.7283 414.2417 0.0778 -1.0000 -1.0000 5450684 1576320875.80 151.5155 60.0031 32.0000 1.9722 1.9742 413.7429 414.2559 0.0778 -1.0000 -1.0000 5450747 1576320875.90 151.5155 60.0031 32.0000 1.9730 1.9750 413.7404 414.2523 0.0776 -1.0000 -1.0000 5450825 1576320876.00 151.5155 60.0031 32.0000 1.9723 1.9743 413.7787 414.2915 0.0778 -1.0000 -1.0000 5450887 1576320876.10 151.5155 60.0031 32.0000 1.9726 1.9746 413.8398 414.3528 0.0778 -1.0000 -1.0000 5450950 1576320876.20 151.5155 60.0031 32.0000 1.9726 1.9746 413.7726 414.2859 0.0777 -1.0000 -1.0000 5451028 1576320876.30 151.4978 60.0031 32.0000 1.9725 1.9745 413.7991 414.3102 0.0776 -1.0000 -1.0000 5451091 1576320876.40 151.4978 60.0031 32.0000 1.9728 1.9748 413.7943 414.3076 0.0778 -1.0000 -1.0000 5451153 1576320876.50 151.4978 60.0031 32.0000 1.9727 1.9748 413.7814 414.2942 0.0778 -1.0000 -1.0000 5451231 1576320876.60 151.4978 60.0031 32.0000 1.9728 1.9748 413.8330 414.3462 0.0778 -1.0000 -1.0000 5451294 1576320876.70 151.4978 60.0031 32.0000 1.9722 1.9742 413.7791 414.2920 0.0777 -1.0000 -1.0000 5451356 1576320876.80 151.4978 60.0031 32.0000 1.9729 1.9749 413.7560 414.2694 0.0779 -1.0000 -1.0000 5451419 1576320876.90 151.5020 60.0031 32.0000 1.9729 1.9749 413.8141 414.3275 0.0778 -1.0000 -1.0000 5451481 1576320877.00 151.5020 60.0031 32.0000 1.9728 1.9748 413.7646 414.2774 0.0778 -1.0000 -1.0000 5451544 1576320877.10 151.5020 60.0031 32.0000 1.9724 1.9744 413.7958 414.3091 0.0778 -1.0000 -1.0000 5451622 1576320877.20 151.5020 60.0031 32.0000 1.9728 1.9748 413.8126 414.3259 0.0778 -1.0000 -1.0000 5451684 1576320877.30 151.5020 60.0031 32.0000 1.9733 1.9753 413.7590 414.2732 0.0779 -1.0000 -1.0000 5451763 1576320877.40 151.4777 60.0031 32.0000 1.9729 1.9749 413.8229 414.3365 0.0779 -1.0000 -1.0000 5451825 1576320877.50 151.4617 60.0031 32.0000 1.9725 1.9745 413.7861 414.2994 0.0778 -1.0000 -1.0000 5451997 1576320877.60 151.4617 60.0031 32.0000 1.9723 1.9743 413.8151 414.3286 0.0778 -1.0000 -1.0000 5452075 1576320877.70 151.4617 60.0031 32.0000 1.9723 1.9743 413.7185 414.2307 0.0777 -1.0000 -1.0000 5452137 1576320877.80 151.4617 60.0031 32.0000 1.9728 1.9748 413.7727 414.2853 0.0777 -1.0000 -1.0000 5452200 1576320877.90 151.4618 60.0031 32.0000 1.9721 1.9742 413.8017 414.3145 0.0778 -1.0000 -1.0000 5452278 1576320878.00 151.4760 60.0031 32.0000 1.9721 1.9741 413.7942 414.3077 0.0779 -1.0000 -1.0000 5452497 1576320878.10 151.4760 60.0031 32.0000 1.9725 1.9745 413.7556 414.2687 0.0777 -1.0000 -1.0000 5452560 1576320878.20 151.4760 60.0031 32.0000 1.9724 1.9744 413.7929 414.3054 0.0777 -1.0000 -1.0000 5452637 1576320878.30 151.4760 60.0031 32.0000 1.9726 1.9746 413.8453 414.3589 0.0779 -1.0000 -1.0000 5452700 1576320878.40 151.4760 60.0031 32.0000 1.9725 1.9746 413.7841 414.2975 0.0778 -1.0000 -1.0000 5452763 1576320878.50 151.4760 60.0031 32.0000 1.9727 1.9747 413.8404 414.3538 0.0779 -1.0000 -1.0000 5452825 1576320878.60 151.4686 60.0031 32.0000 1.9723 1.9744 413.7684 414.2817 0.0778 -1.0000 -1.0000 5453013 1576320878.70 151.4662 60.0031 32.0000 1.9725 1.9745 413.7807 414.2942 0.0779 -1.0000 -1.0000 5453075 1576320878.80 151.4662 60.0031 32.0000 1.9726 1.9746 413.8679 414.3817 0.0779 -1.0000 -1.0000 5453153 1576320878.90 151.4662 60.0031 32.0000 1.9718 1.9738 413.8466 414.3601 0.0778 -1.0000 -1.0000 5453216 1576320879.00 151.4662 60.0031 32.0000 1.9719 1.9739 413.8323 414.3453 0.0777 -1.0000 -1.0000 5453278 1576320879.10 151.4662 60.0031 32.0000 1.9719 1.9739 413.7400 414.2530 0.0778 -1.0000 -1.0000 5453513 1576320879.20 151.4516 60.0031 32.0000 1.9724 1.9744 413.7800 414.2926 0.0777 -1.0000 -1.0000 5453575 1576320879.30 151.4516 60.0031 32.0000 1.9725 1.9745 413.8068 414.3199 0.0778 -1.0000 -1.0000 5453637 1576320879.40 151.4516 60.0031 32.0000 1.9722 1.9742 413.8039 414.3184 0.0780 -1.0000 -1.0000 5453700 1576320879.50 151.4516 60.0031 32.0000 1.9723 1.9743 413.7884 414.3026 0.0780 -1.0000 -1.0000 5453763 1576320879.60 151.4516 60.0031 32.0000 1.9717 1.9737 413.7470 414.2603 0.0778 -1.0000 -1.0000 5454013 1576320879.70 151.4977 60.0030 32.0000 1.9730 1.9750 413.8384 414.3530 0.0780 -1.0000 -1.0000 5454075 1576320879.80 151.5007 60.0030 32.0000 1.9729 1.9750 413.7721 414.2859 0.0779 -1.0000 -1.0000 5454137 1576320879.90 151.5007 60.0030 32.0000 1.9729 1.9750 413.8106 414.3242 0.0779 -1.0000 -1.0000 5454200 1576320880.00 151.5007 60.0030 32.0000 1.9719 1.9740 413.8125 414.3272 0.0780 -1.0000 -1.0000 5454262 1576320880.10 151.5007 60.0030 32.0000 1.9724 1.9745 413.7615 414.2755 0.0779 -1.0000 -1.0000 5454747 1576320880.20 151.4975 60.0030 32.0000 1.9728 1.9748 413.7652 414.2791 0.0779 -1.0000 -1.0000 5454825 1576320880.30 151.4784 60.0030 32.0000 1.9725 1.9745 413.8713 414.3851 0.0779 -1.0000 -1.0000 5454887 1576320880.40 151.4784 60.0030 32.0000 1.9721 1.9741 413.6971 414.2114 0.0780 -1.0000 -1.0000 5454950 1576320880.50 151.4784 60.0030 32.0000 1.9729 1.9749 413.7781 414.2918 0.0779 -1.0000 -1.0000 5455013 1576320880.60 151.4784 60.0030 32.0000 1.9723 1.9744 413.7334 414.2481 0.0781 -1.0000 -1.0000 5455216 1576320880.70 151.4784 60.0030 32.0000 1.9727 1.9747 413.7762 414.2911 0.0780 -1.0000 -1.0000 5455278 1576320880.80 151.4953 60.0030 32.0000 1.9721 1.9741 413.8196 414.3338 0.0780 -1.0000 -1.0000 5455356 1576320880.90 151.4967 60.0030 32.0000 1.9728 1.9748 413.8364 414.3501 0.0779 -1.0000 -1.0000 5455419 1576320881.00 151.4967 60.0030 32.0000 1.9724 1.9744 413.7506 414.2649 0.0779 -1.0000 -1.0000 5455481 1576320881.10 151.4967 60.0030 32.0000 1.9730 1.9750 413.7964 414.3105 0.0780 -1.0000 -1.0000 5455966 1576320881.20 151.4967 60.0030 32.0000 1.9724 1.9745 413.7691 414.2831 0.0779 -1.0000 -1.0000 5456028 1576320881.30 151.4967 60.0030 32.0000 1.9726 1.9746 413.8068 414.3210 0.0779 -1.0000 -1.0000 5456106 1576320881.40 151.4377 60.0030 32.0000 1.9730 1.9750 413.8397 414.3539 0.0780 -1.0000 -1.0000 5456169 1576320881.50 151.4377 60.0030 32.0000 1.9734 1.9754 413.7581 414.2717 0.0779 -1.0000 -1.0000 5456231 1576320881.60 151.4377 60.0030 32.0000 1.9725 1.9746 413.7190 414.2328 0.0779 -1.0000 -1.0000 5456513 1576320881.70 151.4377 60.0030 32.0000 1.9722 1.9742 413.7643 414.2781 0.0779 -1.0000 -1.0000 5456575 1576320881.80 151.4377 60.0030 32.0000 1.9720 1.9740 413.7999 414.3131 0.0778 -1.0000 -1.0000 5456637 1576320881.90 151.4516 60.0030 32.0000 1.9728 1.9748 413.8087 414.3237 0.0781 -1.0000 -1.0000 5456716 1576320882.00 151.4543 60.0030 32.0000 1.9725 1.9745 413.8519 414.3662 0.0779 -1.0000 -1.0000 5456778 1576320882.10 151.4543 60.0030 32.0000 1.9724 1.9744 413.7205 414.2356 0.0781 -1.0000 -1.0000 5456997 1576320882.20 151.4543 60.0030 32.0000 1.9720 1.9740 413.7800 414.2946 0.0780 -1.0000 -1.0000 5457075 1576320882.30 151.4543 60.0030 32.0000 1.9727 1.9747 413.8046 414.3191 0.0780 -1.0000 -1.0000 5457137 1576320882.40 151.4539 60.0030 32.0000 1.9725 1.9745 413.7574 414.2719 0.0780 -1.0000 -1.0000 5457200 1576320882.50 151.4407 60.0030 32.0000 1.9718 1.9738 413.7398 414.2547 0.0781 -1.0000 -1.0000 5457263 1576320882.60 151.4407 60.0030 32.0000 1.9722 1.9742 413.6986 414.2131 0.0780 -1.0000 -1.0000 5457497 1576320882.70 151.4407 60.0030 32.0000 1.9718 1.9738 413.7073 414.2218 0.0780 -1.0000 -1.0000 5457560 1576320882.80 151.4407 60.0030 32.0000 1.9716 1.9736 413.7542 414.2677 0.0778 -1.0000 -1.0000 5457637 1576320882.90 151.4407 60.0030 32.0000 1.9725 1.9745 413.7446 414.2581 0.0779 -1.0000 -1.0000 5457700 1576320883.00 151.4923 60.0030 32.0000 1.9724 1.9744 413.8031 414.3168 0.0779 -1.0000 -1.0000 5457763 1576320883.10 151.4923 60.0030 32.0000 1.9717 1.9737 413.7400 414.2542 0.0780 -1.0000 -1.0000 5458544 1576320883.20 151.4923 60.0030 32.0000 1.9721 1.9741 413.7726 414.2868 0.0779 -1.0000 -1.0000 5458606 1576320883.30 151.4923 60.0030 32.0000 1.9720 1.9740 413.7849 414.2990 0.0780 -1.0000 -1.0000 5458684 1576320883.40 151.4923 60.0030 32.0000 1.9727 1.9747 413.7982 414.3133 0.0781 -1.0000 -1.0000 5458747 1576320883.50 151.5202 60.0030 32.0000 1.9725 1.9745 413.8129 414.3273 0.0780 -1.0000 -1.0000 5458809 1576320883.60 151.5240 60.0030 32.0000 1.9723 1.9743 413.8141 414.3288 0.0780 -1.0000 -1.0000 5458887 1576320883.70 151.5240 60.0030 32.0000 1.9726 1.9746 413.8318 414.3460 0.0779 -1.0000 -1.0000 5458950 1576320883.80 151.5240 60.0030 32.0000 1.9721 1.9741 413.7653 414.2793 0.0779 -1.0000 -1.0000 5459012 1576320883.90 151.5240 60.0030 32.0000 1.9727 1.9747 413.8324 414.3465 0.0780 -1.0000 -1.0000 5459091 1576320884.00 151.5240 60.0030 32.0000 1.9733 1.9753 413.8276 414.3426 0.0780 -1.0000 -1.0000 5459153 1576320884.10 151.5067 60.0030 32.0000 1.9727 1.9747 413.8470 414.3616 0.0780 -1.0000 -1.0000 5459216 1576320884.20 151.5067 60.0030 32.0000 1.9726 1.9747 413.7976 414.3117 0.0780 -1.0000 -1.0000 5459294 1576320884.30 151.5067 60.0030 32.0000 1.9721 1.9741 413.8542 414.3698 0.0782 -1.0000 -1.0000 5459356 1576320884.40 151.5067 60.0030 32.0000 1.9729 1.9749 413.8211 414.3366 0.0781 -1.0000 -1.0000 5459419 1576320884.50 151.5067 60.0030 32.0000 1.9735 1.9755 413.8720 414.3877 0.0781 -1.0000 -1.0000 5459497 1576320884.60 151.5069 60.0030 32.0000 1.9729 1.9749 413.8111 414.3259 0.0781 -1.0000 -1.0000 5459559 1576320884.70 151.5087 60.0025 32.0000 1.9726 1.9746 413.8708 414.3854 0.0780 -1.0000 -1.0000 5459622 1576320884.80 151.5087 60.0025 32.0000 1.9729 1.9749 413.8298 414.3455 0.0782 -1.0000 -1.0000 5459684 1576320884.90 151.5087 60.0025 32.0000 1.9729 1.9749 413.8342 414.3501 0.0782 -1.0000 -1.0000 5459747 1576320885.00 151.5087 60.0025 32.0000 1.9730 1.9750 413.7964 414.3112 0.0780 -1.0000 -1.0000 5459809 1576320885.10 151.5087 60.0025 32.0000 1.9724 1.9745 413.8843 414.3985 0.0780 -1.0000 -1.0000 5459887 1576320885.20 151.4750 60.0025 32.0000 1.9724 1.9744 413.8305 414.3456 0.0781 -1.0000 -1.0000 5500278 1576320885.30 151.4750 60.0025 32.0000 1.9724 1.9744 413.8607 414.3767 0.0782 -1.0000 -1.0000 5500341 1576320885.40 151.4750 60.0025 32.0000 1.9720 1.9740 413.7950 414.3103 0.0781 -1.0000 -1.0000 5500403 1576320885.50 151.4750 60.0025 32.0000 1.9723 1.9743 413.8157 414.3303 0.0781 -1.0000 -1.0000 5500481 1576320885.60 151.4750 60.0025 32.0000 1.9723 1.9743 413.8433 414.3583 0.0781 -1.0000 -1.0000 5500544 1576320885.70 151.4776 60.0025 32.0000 1.9724 1.9744 413.7315 414.2473 0.0782 -1.0000 -1.0000 5500606 1576320885.80 151.4990 60.0025 32.0000 1.9720 1.9740 413.7706 414.2861 0.0781 -1.0000 -1.0000 5500669 1576320885.90 151.4990 60.0025 32.0000 1.9723 1.9744 413.7593 414.2740 0.0780 -1.0000 -1.0000 5500747 1576320886.00 151.4990 60.0025 32.0000 1.9725 1.9745 413.7699 414.2850 0.0781 -1.0000 -1.0000 5500809 1576320886.10 151.4990 60.0025 32.0000 1.9729 1.9749 413.8106 414.3257 0.0781 -1.0000 -1.0000 5500872 1576320886.20 151.4990 60.0025 32.0000 1.9725 1.9745 413.8098 414.3253 0.0782 -1.0000 -1.0000 5501012 1576320886.30 151.4990 60.0025 32.0000 1.9719 1.9739 413.7715 414.2878 0.0782 -1.0000 -1.0000 5501075 1576320886.40 151.5212 60.0025 32.0000 1.9727 1.9747 413.7878 414.3031 0.0782 -1.0000 -1.0000 5501137 1576320886.50 151.5212 60.0025 32.0000 1.9725 1.9746 413.7507 414.2658 0.0781 -1.0000 -1.0000 5501200 1576320886.60 151.5212 60.0025 32.0000 1.9726 1.9746 413.8046 414.3202 0.0782 -1.0000 -1.0000 5501278 1576320886.70 151.5212 60.0025 32.0000 1.9729 1.9750 413.7858 414.3012 0.0781 -1.0000 -1.0000 5501497 1576320886.80 151.5212 60.0025 32.0000 1.9732 1.9752 413.8190 414.3347 0.0782 -1.0000 -1.0000 5501575 1576320886.90 151.5212 60.0025 32.0000 1.9729 1.9749 413.8305 414.3459 0.0781 -1.0000 -1.0000 5501637 1576320887.00 151.5376 60.0025 32.0000 1.9725 1.9745 413.8012 414.3156 0.0780 -1.0000 -1.0000 5501700 1576320887.10 151.5376 60.0025 32.0000 1.9729 1.9749 413.8094 414.3247 0.0781 -1.0000 -1.0000 5501778 1576320887.20 151.5376 60.0025 32.0000 1.9727 1.9747 413.8644 414.3801 0.0782 -1.0000 -1.0000 5502122 1576320887.30 151.5376 60.0025 32.0000 1.9731 1.9751 413.8710 414.3865 0.0781 -1.0000 -1.0000 5502200 1576320887.40 151.5376 60.0025 32.0000 1.9738 1.9758 413.8221 414.3379 0.0781 -1.0000 -1.0000 5502262 1576320887.50 151.5335 60.0025 32.0000 1.9724 1.9744 413.8548 414.3690 0.0780 -1.0000 -1.0000 5502325 1576320887.60 151.4879 60.0025 32.0000 1.9726 1.9746 413.8102 414.3252 0.0781 -1.0000 -1.0000 5502403 1576320887.70 151.4879 60.0025 32.0000 1.9725 1.9745 413.7917 414.3063 0.0780 -1.0000 -1.0000 5502466 1576320887.80 151.4879 60.0025 32.0000 1.9728 1.9748 413.7316 414.2466 0.0780 -1.0000 -1.0000 5502747 1576320887.90 151.4879 60.0025 32.0000 1.9724 1.9744 413.8920 414.4068 0.0781 -1.0000 -1.0000 5502825 1576320888.00 151.4879 60.0025 32.0000 1.9722 1.9742 413.8303 414.3463 0.0782 -1.0000 -1.0000 5502887 1576320888.10 151.4752 60.0025 32.0000 1.9721 1.9742 413.7820 414.2976 0.0781 -1.0000 -1.0000 5502950 1576320888.20 151.4649 60.0025 32.0000 1.9723 1.9743 413.7413 414.2567 0.0782 -1.0000 -1.0000 5503013 1576320888.30 151.4649 60.0025 32.0000 1.9722 1.9742 413.7363 414.2513 0.0780 -1.0000 -1.0000 5503075 1576320888.40 151.4649 60.0025 32.0000 1.9718 1.9738 413.7664 414.2812 0.0782 -1.0000 -1.0000 5503137 1576320888.50 151.4649 60.0025 32.0000 1.9725 1.9745 413.7524 414.2686 0.0782 -1.0000 -1.0000 5503216 1576320888.60 151.4649 60.0025 32.0000 1.9726 1.9746 413.8044 414.3214 0.0783 -1.0000 -1.0000 5503278 1576320888.70 151.4842 60.0025 32.0000 1.9733 1.9753 413.7804 414.2957 0.0781 -1.0000 -1.0000 5503341 1576320888.80 151.4842 60.0025 32.0000 1.9726 1.9747 413.8211 414.3368 0.0782 -1.0000 -1.0000 5503841 1576320888.90 151.4842 60.0025 32.0000 1.9723 1.9744 413.8530 414.3675 0.0780 -1.0000 -1.0000 5503903 1576320889.00 151.4842 60.0025 32.0000 1.9726 1.9746 413.7835 414.2992 0.0782 -1.0000 -1.0000 5503966 1576320889.10 151.4842 60.0025 32.0000 1.9731 1.9751 413.7616 414.2773 0.0782 -1.0000 -1.0000 5504044 1576320889.20 151.4970 60.0025 32.0000 1.9727 1.9747 413.7977 414.3132 0.0782 -1.0000 -1.0000 5504106 1576320889.30 151.5148 60.0025 32.0000 1.9718 1.9739 413.7943 414.3109 0.0783 -1.0000 -1.0000 5504184 1576320889.40 151.5148 60.0025 32.0000 1.9727 1.9748 413.8690 414.3852 0.0783 -1.0000 -1.0000 5504247 1576320889.50 151.5148 60.0025 32.0000 1.9730 1.9750 413.6921 414.2081 0.0782 -1.0000 -1.0000 5504309 1576320889.60 151.5148 60.0025 32.0000 1.9723 1.9743 413.7750 414.2908 0.0782 -1.0000 -1.0000 5504387 1576320889.70 151.5148 60.0025 32.0000 1.9725 1.9745 413.7969 414.3132 0.0783 -1.0000 -1.0000 5504450 1576320889.80 151.5148 60.0025 32.0000 1.9729 1.9749 413.7406 414.2561 0.0782 -1.0000 -1.0000 5504512 1576320889.90 151.5465 60.0027 32.0000 1.9723 1.9743 413.7714 414.2874 0.0783 -1.0000 -1.0000 5504591 1576320890.00 151.5465 60.0027 32.0000 1.9719 1.9739 413.7493 414.2645 0.0781 -1.0000 -1.0000 5504653 1576320890.10 151.5465 60.0027 32.0000 1.9723 1.9743 413.8213 414.3372 0.0782 -1.0000 -1.0000 5504716 1576320890.20 151.5465 60.0027 32.0000 1.9718 1.9739 413.7936 414.3090 0.0781 -1.0000 -1.0000 5504778 1576320890.30 151.5465 60.0027 32.0000 1.9727 1.9747 413.7987 414.3134 0.0781 -1.0000 -1.0000 5505012 1576320890.40 151.5465 60.0027 32.0000 1.9731 1.9751 413.8897 414.4063 0.0783 -1.0000 -1.0000 5505075 1576320890.50 151.5465 60.0027 32.0000 1.9724 1.9745 413.8077 414.3233 0.0781 -1.0000 -1.0000 5505153 1576320890.60 151.4876 60.0027 32.0000 1.9724 1.9744 413.7478 414.2638 0.0783 -1.0000 -1.0000 5505216 1576320890.70 151.4876 60.0027 32.0000 1.9724 1.9745 413.8145 414.3309 0.0783 -1.0000 -1.0000 5505278 1576320890.80 151.4876 60.0027 32.0000 1.9725 1.9745 413.8403 414.3561 0.0782 -1.0000 -1.0000 5506122 1576320890.90 151.4876 60.0027 32.0000 1.9724 1.9744 413.8338 414.3496 0.0782 -1.0000 -1.0000 5506184 1576320891.00 151.4876 60.0027 32.0000 1.9726 1.9746 413.8658 414.3824 0.0783 -1.0000 -1.0000 5506247 1576320891.10 151.4958 60.0027 32.0000 1.9720 1.9740 413.8566 414.3722 0.0781 -1.0000 -1.0000 5506325 1576320891.20 151.4958 60.0027 32.0000 1.9728 1.9748 413.8842 414.3999 0.0782 -1.0000 -1.0000 5506388 1576320891.30 151.4958 60.0027 32.0000 1.9726 1.9746 413.8129 414.3288 0.0782 -1.0000 -1.0000 5506466 1576320891.40 151.4958 60.0027 32.0000 1.9731 1.9751 413.7817 414.2977 0.0782 -1.0000 -1.0000 5506528 1576320891.50 151.4958 60.0027 32.0000 1.9724 1.9744 413.7958 414.3123 0.0783 -1.0000 -1.0000 5506591 1576320891.60 151.5088 60.0027 32.0000 1.9727 1.9747 413.8385 414.3542 0.0782 -1.0000 -1.0000 5506653 1576320891.70 151.5187 60.0027 32.0000 1.9729 1.9749 413.7862 414.3025 0.0783 -1.0000 -1.0000 5506716 1576320891.80 151.5187 60.0027 32.0000 1.9727 1.9747 413.8198 414.3366 0.0783 -1.0000 -1.0000 5506778 1576320891.90 151.5187 60.0027 32.0000 1.9728 1.9749 413.8795 414.3954 0.0783 -1.0000 -1.0000 5506856 1576320892.00 151.5187 60.0027 32.0000 1.9727 1.9748 413.7443 414.2612 0.0784 -1.0000 -1.0000 5506919 1576320892.10 151.5187 60.0027 32.0000 1.9722 1.9742 413.8132 414.3294 0.0782 -1.0000 -1.0000 5506981 1576320892.20 151.5154 60.0027 32.0000 1.9720 1.9740 413.8139 414.3291 0.0782 -1.0000 -1.0000 5507060 1576320892.30 151.5143 60.0027 32.0000 1.9726 1.9746 413.8127 414.3283 0.0781 -1.0000 -1.0000 5507122 1576320892.40 151.5143 60.0027 32.0000 1.9729 1.9750 413.8197 414.3362 0.0783 -1.0000 -1.0000 5507184 1576320892.50 151.5143 60.0027 32.0000 1.9729 1.9750 413.7793 414.2952 0.0783 -1.0000 -1.0000 5507247 1576320892.60 151.5143 60.0027 32.0000 1.9725 1.9745 413.7948 414.3109 0.0782 -1.0000 -1.0000 5507310 1576320892.70 151.5143 60.0027 32.0000 1.9726 1.9746 413.8909 414.4079 0.0784 -1.0000 -1.0000 5507372 1576320892.80 151.4497 60.0027 32.0000 1.9732 1.9752 413.7963 414.3128 0.0783 -1.0000 -1.0000 5507450 1576320892.90 151.4497 60.0027 32.0000 1.9726 1.9746 413.8102 414.3260 0.0781 -1.0000 -1.0000 5507513 1576320893.00 151.4497 60.0027 32.0000 1.9722 1.9742 413.7772 414.2929 0.0782 -1.0000 -1.0000 5507575 1576320893.10 151.4497 60.0027 32.0000 1.9723 1.9743 413.7871 414.3038 0.0784 -1.0000 -1.0000 5507653 1576320893.20 151.4497 60.0027 32.0000 1.9715 1.9736 413.7758 414.2921 0.0782 -1.0000 -1.0000 5507716 1576320893.30 151.4558 60.0027 32.0000 1.9723 1.9744 413.7529 414.2696 0.0783 -1.0000 -1.0000 5507778 1576320893.40 151.4618 60.0027 32.0000 1.9727 1.9747 413.7767 414.2929 0.0783 -1.0000 -1.0000 5507841 1576320893.50 151.4618 60.0027 32.0000 1.9726 1.9746 413.7864 414.3024 0.0782 -1.0000 -1.0000 5508481 1576320893.60 151.4618 60.0027 32.0000 1.9725 1.9746 413.8335 414.3502 0.0783 -1.0000 -1.0000 5508544 1576320893.70 151.4618 60.0027 32.0000 1.9728 1.9749 413.7877 414.3053 0.0784 -1.0000 -1.0000 5508606 1576320893.80 151.4618 60.0027 32.0000 1.9727 1.9748 413.8165 414.3335 0.0783 -1.0000 -1.0000 5508669 1576320893.90 151.5069 60.0027 32.0000 1.9723 1.9743 413.7953 414.3113 0.0782 -1.0000 -1.0000 5508747 1576320894.00 151.5069 60.0027 32.0000 1.9718 1.9738 413.7657 414.2821 0.0783 -1.0000 -1.0000 5509122 1576320894.10 151.5069 60.0027 32.0000 1.9730 1.9750 413.7666 414.2822 0.0781 -1.0000 -1.0000 5509184 1576320894.20 151.5069 60.0027 32.0000 1.9727 1.9747 413.7561 414.2721 0.0782 -1.0000 -1.0000 5509263 1576320894.30 151.5069 60.0027 32.0000 1.9725 1.9745 413.8178 414.3334 0.0782 -1.0000 -1.0000 5509325 1576320894.40 151.5099 60.0027 32.0000 1.9732 1.9752 413.7888 414.3048 0.0782 -1.0000 -1.0000 5509387 1576320894.50 151.5105 60.0027 32.0000 1.9733 1.9753 413.8288 414.3450 0.0782 -1.0000 -1.0000 5509466 1576320894.60 151.5105 60.0027 32.0000 1.9723 1.9744 413.7892 414.3043 0.0782 -1.0000 -1.0000 5509528 1576320894.70 151.5105 60.0027 32.0000 1.9726 1.9746 413.7912 414.3078 0.0783 -1.0000 -1.0000 5509591 1576320894.80 151.5105 60.0027 32.0000 1.9724 1.9744 413.7453 414.2625 0.0784 -1.0000 -1.0000 5509669 1576320894.90 151.5105 60.0027 32.0000 1.9723 1.9743 413.8341 414.3507 0.0783 -1.0000 -1.0000 5509716 1576320895.00 151.5183 60.0016 32.0000 1.9723 1.9744 413.7544 414.2710 0.0783 -1.0000 -1.0000 5509794 1576320895.10 151.5183 60.0016 32.0000 1.9718 1.9738 413.8307 414.3469 0.0782 -1.0000 -1.0000 5509856 1576320895.20 151.5183 60.0016 32.0000 1.9715 1.9735 413.8012 414.3169 0.0782 -1.0000 -1.0000 5509919 1576320895.30 151.5183 60.0016 32.0000 1.9725 1.9745 413.8157 414.3317 0.0782 -1.0000 -1.0000 5509997 1576320895.40 151.5183 60.0016 32.0000 1.9721 1.9742 413.8034 414.3198 0.0782 -1.0000 -1.0000 5510060 1576320895.50 151.5183 60.0016 32.0000 1.9721 1.9741 413.8514 414.3674 0.0782 -1.0000 -1.0000 5510231 1576320895.60 151.5116 60.0016 32.0000 1.9723 1.9743 413.7843 414.3003 0.0782 -1.0000 -1.0000 5510309 1576320895.70 151.5077 60.0016 32.0000 1.9726 1.9747 413.8321 414.3486 0.0783 -1.0000 -1.0000 5510372 1576320895.80 151.5077 60.0016 32.0000 1.9727 1.9747 413.7603 414.2768 0.0782 -1.0000 -1.0000 5510434 1576320895.90 151.5077 60.0016 32.0000 1.9722 1.9742 413.7446 414.2606 0.0782 -1.0000 -1.0000 5510513 1576320896.00 151.5077 60.0016 32.0000 1.9723 1.9743 413.7831 414.2990 0.0782 -1.0000 -1.0000 5510747 1576320896.10 151.5077 60.0016 32.0000 1.9725 1.9746 413.8154 414.3322 0.0784 -1.0000 -1.0000 5510810 1576320896.20 151.4529 60.0016 32.0000 1.9719 1.9739 413.7503 414.2671 0.0783 -1.0000 -1.0000 5510872 1576320896.30 151.4529 60.0016 32.0000 1.9720 1.9740 413.7934 414.3088 0.0782 -1.0000 -1.0000 5510934 1576320896.40 151.4529 60.0016 32.0000 1.9727 1.9747 413.7972 414.3143 0.0784 -1.0000 -1.0000 5510997 1576320896.50 151.4529 60.0016 32.0000 1.9723 1.9743 413.8046 414.3216 0.0784 -1.0000 -1.0000 5511247 1576320896.60 151.4529 60.0016 32.0000 1.9722 1.9742 413.8469 414.3640 0.0784 -1.0000 -1.0000 5511310 1576320896.70 151.4529 60.0016 32.0000 1.9722 1.9743 413.8026 414.3196 0.0784 -1.0000 -1.0000 5511372 1576320896.80 151.4929 60.0016 32.0000 1.9725 1.9745 413.7153 414.2315 0.0782 -1.0000 -1.0000 5511434 1576320896.90 151.5234 60.0016 32.0000 1.9730 1.9750 413.7424 414.2585 0.0783 -1.0000 -1.0000 5511497 1576320897.00 151.5234 60.0016 32.0000 1.9733 1.9753 413.7697 414.2863 0.0783 -1.0000 -1.0000 5512231 1576320897.10 151.5234 60.0016 32.0000 1.9725 1.9745 413.8016 414.3187 0.0784 -1.0000 -1.0000 5512294 1576320897.20 151.5234 60.0016 32.0000 1.9730 1.9751 413.8949 414.4112 0.0782 -1.0000 -1.0000 5512356 1576320897.30 151.5234 60.0016 32.0000 1.9724 1.9744 413.8311 414.3474 0.0783 -1.0000 -1.0000 5512434 1576320897.40 151.5234 60.0016 32.0000 1.9724 1.9744 413.7947 414.3120 0.0784 -1.0000 -1.0000 5512497 1576320897.50 151.5412 60.0016 32.0000 1.9729 1.9749 413.7940 414.3107 0.0783 -1.0000 -1.0000 5512559 1576320897.60 151.5412 60.0016 32.0000 1.9730 1.9750 413.8267 414.3434 0.0784 -1.0000 -1.0000 5512716 1576320897.70 151.5412 60.0016 32.0000 1.9729 1.9749 413.8347 414.3516 0.0783 -1.0000 -1.0000 5512778 1576320897.80 151.5412 60.0016 32.0000 1.9731 1.9751 413.7529 414.2685 0.0782 -1.0000 -1.0000 5512841 1576320897.90 151.5412 60.0016 32.0000 1.9725 1.9745 413.8091 414.3258 0.0784 -1.0000 -1.0000 5512919 1576320898.00 151.5255 60.0016 32.0000 1.9727 1.9747 413.9087 414.4256 0.0783 -1.0000 -1.0000 5512981 1576320898.10 151.5236 60.0016 32.0000 1.9726 1.9746 413.8665 414.3822 0.0782 -1.0000 -1.0000 5513044 1576320898.20 151.5236 60.0016 32.0000 1.9732 1.9752 413.8353 414.3516 0.0782 -1.0000 -1.0000 5513107 1576320898.30 151.5236 60.0016 32.0000 1.9728 1.9748 413.8400 414.3563 0.0783 -1.0000 -1.0000 5513169 1576320898.40 151.5236 60.0016 32.0000 1.9732 1.9753 413.8262 414.3431 0.0783 -1.0000 -1.0000 5513231 1576320898.50 151.5236 60.0016 32.0000 1.9725 1.9745 413.8343 414.3511 0.0784 -1.0000 -1.0000 5513310 1576320898.60 151.5393 60.0016 32.0000 1.9727 1.9747 413.7914 414.3086 0.0784 -1.0000 -1.0000 5513747 1576320898.70 151.5393 60.0016 32.0000 1.9726 1.9747 413.8321 414.3494 0.0784 -1.0000 -1.0000 5513810 1576320898.80 151.5393 60.0016 32.0000 1.9727 1.9747 413.7846 414.3004 0.0782 -1.0000 -1.0000 5513887 1576320898.90 151.5393 60.0016 32.0000 1.9726 1.9746 413.8194 414.3370 0.0784 -1.0000 -1.0000 5513950 1576320899.00 151.5393 60.0016 32.0000 1.9721 1.9742 413.7680 414.2849 0.0783 -1.0000 -1.0000 5514013 1576320899.10 151.5013 60.0016 32.0000 1.9720 1.9740 413.8076 414.3245 0.0784 -1.0000 -1.0000 5514075 1576320899.20 151.5013 60.0016 32.0000 1.9727 1.9747 413.7055 414.2218 0.0783 -1.0000 -1.0000 5514137 1576320899.30 151.5013 60.0016 32.0000 1.9726 1.9747 413.8658 414.3830 0.0783 -1.0000 -1.0000 5514216 1576320899.40 151.5013 60.0016 32.0000 1.9729 1.9750 413.7882 414.3048 0.0784 -1.0000 -1.0000 5514278 1576320899.50 151.5013 60.0016 32.0000 1.9725 1.9746 413.7465 414.2625 0.0783 -1.0000 -1.0000 5514341 1576320899.60 151.4964 60.0017 32.0000 1.9724 1.9744 413.7807 414.2976 0.0783 -1.0000 -1.0000 5514528 1576320899.70 151.4856 60.0021 32.0000 1.9723 1.9743 413.7818 414.2983 0.0783 -1.0000 -1.0000 5514591 1576320899.80 151.4856 60.0021 32.0000 1.9723 1.9744 413.7857 414.3038 0.0785 -1.0000 -1.0000 5514653 1576320899.90 151.4856 60.0021 32.0000 1.9734 1.9754 413.7962 414.3133 0.0784 -1.0000 -1.0000 5514716 1576320900.00 151.4856 60.0021 32.0000 1.9719 1.9739 413.7905 414.3070 0.0783 -1.0000 -1.0000 5514778 1576320900.10 151.4856 60.0021 32.0000 1.9722 1.9742 413.8147 414.3322 0.0784 -1.0000 -1.0000 5514841 1576320900.20 151.4856 60.0021 32.0000 1.9723 1.9743 413.7180 414.2350 0.0784 -1.0000 -1.0000 5514981 1576320900.30 151.4856 60.0021 32.0000 1.9721 1.9741 413.7636 414.2798 0.0783 -1.0000 -1.0000 5515044 1576320900.40 151.4856 60.0021 32.0000 1.9724 1.9744 413.7535 414.2705 0.0784 -1.0000 -1.0000 5515107 1576320900.50 151.4856 60.0021 32.0000 1.9723 1.9743 413.7750 414.2919 0.0784 -1.0000 -1.0000 5515184 1576320900.60 151.4856 60.0021 32.0000 1.9722 1.9742 413.8439 414.3605 0.0783 -1.0000 -1.0000 5515247 1576320900.70 151.4856 60.0021 32.0000 1.9722 1.9742 413.8044 414.3209 0.0783 -1.0000 -1.0000 5515716 1576320900.80 151.4838 60.0021 32.0000 1.9730 1.9750 413.7751 414.2922 0.0784 -1.0000 -1.0000 5515794 1576320900.90 151.4696 60.0021 32.0000 1.9725 1.9746 413.8464 414.3635 0.0784 -1.0000 -1.0000 5515856 1576320901.00 151.4696 60.0021 32.0000 1.9723 1.9744 413.8185 414.3357 0.0784 -1.0000 -1.0000 5515919 1576320901.10 151.4696 60.0021 32.0000 1.9725 1.9745 413.7418 414.2592 0.0784 -1.0000 -1.0000 5515997 1576320901.20 151.4696 60.0021 32.0000 1.9722 1.9742 413.8034 414.3208 0.0785 -1.0000 -1.0000 5516060 1576320901.30 151.4696 60.0021 32.0000 1.9725 1.9746 413.7918 414.3093 0.0784 -1.0000 -1.0000 5516122 1576320901.40 151.4795 60.0021 32.0000 1.9722 1.9743 413.8252 414.3430 0.0785 -1.0000 -1.0000 5516200 1576320901.50 151.5085 60.0021 32.0000 1.9726 1.9746 413.8868 414.4040 0.0784 -1.0000 -1.0000 5516247 1576320901.60 151.5085 60.0021 32.0000 1.9728 1.9749 413.7525 414.2696 0.0784 -1.0000 -1.0000 5516325 1576320901.70 151.5085 60.0021 32.0000 1.9727 1.9748 413.7770 414.2931 0.0782 -1.0000 -1.0000 5516512 1576320901.80 151.5085 60.0021 32.0000 1.9724 1.9744 413.7896 414.3083 0.0786 -1.0000 -1.0000 5516575 1576320901.90 151.5085 60.0021 32.0000 1.9735 1.9755 413.8240 414.3411 0.0784 -1.0000 -1.0000 5516653 1576320902.00 151.5085 60.0021 32.0000 1.9728 1.9748 413.8683 414.3855 0.0784 -1.0000 -1.0000 5516716 1576320902.10 151.5544 60.0021 32.0000 1.9730 1.9750 413.8057 414.3223 0.0783 -1.0000 -1.0000 5516778 1576320902.20 151.5564 60.0021 32.0000 1.9724 1.9744 413.8048 414.3215 0.0783 -1.0000 -1.0000 5516856 1576320902.30 151.5564 60.0021 32.0000 1.9728 1.9748 413.8396 414.3568 0.0785 -1.0000 -1.0000 5516919 1576320902.40 151.5564 60.0021 32.0000 1.9735 1.9755 413.8394 414.3577 0.0785 -1.0000 -1.0000 5516981 1576320902.50 151.5564 60.0021 32.0000 1.9724 1.9744 413.7705 414.2883 0.0785 -1.0000 -1.0000 5517044 1576320902.60 151.5547 60.0021 32.0000 1.9726 1.9746 413.7558 414.2735 0.0784 -1.0000 -1.0000 5517106 1576320902.70 151.4974 60.0021 32.0000 1.9719 1.9740 413.8086 414.3256 0.0784 -1.0000 -1.0000 5517247 1576320902.80 151.4974 60.0021 32.0000 1.9727 1.9747 413.7782 414.2957 0.0785 -1.0000 -1.0000 5517310 1576320902.90 151.4974 60.0021 32.0000 1.9730 1.9751 413.7249 414.2430 0.0786 -1.0000 -1.0000 5517372 1576320903.00 151.4974 60.0021 32.0000 1.9727 1.9747 413.7835 414.3016 0.0785 -1.0000 -1.0000 5517434 1576320903.10 151.4974 60.0021 32.0000 1.9722 1.9742 413.7642 414.2814 0.0784 -1.0000 -1.0000 5517512 1576320903.20 151.5137 60.0021 32.0000 1.9725 1.9746 413.8126 414.3295 0.0784 -1.0000 -1.0000 5518294 1576320903.30 151.5137 60.0021 32.0000 1.9728 1.9748 413.7295 414.2464 0.0784 -1.0000 -1.0000 5518372 1576320903.40 151.5137 60.0021 32.0000 1.9727 1.9747 413.7815 414.2993 0.0785 -1.0000 -1.0000 5518434 1576320903.50 151.5137 60.0021 32.0000 1.9720 1.9740 413.7846 414.3021 0.0785 -1.0000 -1.0000 5518497 1576320903.60 151.5137 60.0021 32.0000 1.9726 1.9747 413.7826 414.2998 0.0784 -1.0000 -1.0000 5518560 1576320903.70 151.5137 60.0021 32.0000 1.9734 1.9754 413.7614 414.2791 0.0785 -1.0000 -1.0000 5518622 1576320903.80 151.5107 60.0021 32.0000 1.9728 1.9748 413.7941 414.3120 0.0785 -1.0000 -1.0000 5518684 1576320903.90 151.5095 60.0021 32.0000 1.9726 1.9746 413.8135 414.3315 0.0784 -1.0000 -1.0000 5518763 1576320904.00 151.5095 60.0021 32.0000 1.9717 1.9737 413.7873 414.3043 0.0785 -1.0000 -1.0000 5518825 1576320904.10 151.5095 60.0021 32.0000 1.9727 1.9747 413.7660 414.2829 0.0783 -1.0000 -1.0000 5518887 1576320904.20 151.5095 60.0021 32.0000 1.9725 1.9745 413.7722 414.2902 0.0785 -1.0000 -1.0000 5519122 1576320904.30 151.5095 60.0021 32.0000 1.9723 1.9743 413.7655 414.2834 0.0785 -1.0000 -1.0000 5519184 1576320904.40 151.5039 60.0021 32.0000 1.9719 1.9739 413.8147 414.3313 0.0784 -1.0000 -1.0000 5519247 1576320904.50 151.5039 60.0021 32.0000 1.9727 1.9748 413.7283 414.2469 0.0786 -1.0000 -1.0000 5519325 1576320904.60 151.5039 60.0021 32.0000 1.9725 1.9745 413.7557 414.2735 0.0785 -1.0000 -1.0000 5519387 1576320904.70 151.5039 60.0021 32.0000 1.9725 1.9746 413.7694 414.2874 0.0786 -1.0000 -1.0000 5519450 1576320904.80 151.5039 60.0021 32.0000 1.9727 1.9747 413.7509 414.2687 0.0785 -1.0000 -1.0000 5519997 1576320904.90 151.5237 60.0028 32.0000 1.9725 1.9745 413.7687 414.2863 0.0785 -1.0000 -1.0000 5520060 1576320905.00 151.5268 60.0029 32.0000 1.9732 1.9752 413.7851 414.3032 0.0785 -1.0000 -1.0000 5520122 1576320905.10 151.5268 60.0029 32.0000 1.9723 1.9743 413.8252 414.3422 0.0784 -1.0000 -1.0000 5520200 1576320905.20 151.5268 60.0029 32.0000 1.9731 1.9751 413.8192 414.3371 0.0785 -1.0000 -1.0000 5520262 1576320905.30 151.5268 60.0029 32.0000 1.9724 1.9745 413.8068 414.3243 0.0785 -1.0000 -1.0000 5520341 1576320905.40 151.5260 60.0029 32.0000 1.9725 1.9745 413.7697 414.2877 0.0785 -1.0000 -1.0000 5520403 1576320905.50 151.5222 60.0029 32.0000 1.9715 1.9736 413.6895 414.2078 0.0786 -1.0000 -1.0000 5520466 1576320905.60 151.5222 60.0029 32.0000 1.9729 1.9749 413.7105 414.2281 0.0784 -1.0000 -1.0000 5520544 1576320905.70 151.5222 60.0029 32.0000 1.9729 1.9750 413.7537 414.2715 0.0785 -1.0000 -1.0000 5520606 1576320905.80 151.5222 60.0029 32.0000 1.9731 1.9751 413.6976 414.2155 0.0785 -1.0000 -1.0000 5520778 1576320905.90 151.5222 60.0029 32.0000 1.9728 1.9748 413.7781 414.2953 0.0784 -1.0000 -1.0000 5520856 1576320906.00 151.5222 60.0029 32.0000 1.9725 1.9745 413.7498 414.2679 0.0786 -1.0000 -1.0000 5520919 1576320906.10 151.4662 60.0029 32.0000 1.9727 1.9748 413.7928 414.3107 0.0785 -1.0000 -1.0000 5520981 1576320906.20 151.4662 60.0029 32.0000 1.9726 1.9746 413.7188 414.2364 0.0785 -1.0000 -1.0000 5521060 1576320906.30 151.4662 60.0029 32.0000 1.9724 1.9745 413.6607 414.1786 0.0785 -1.0000 -1.0000 5521122 1576320906.40 151.4662 60.0029 32.0000 1.9715 1.9735 413.8065 414.3242 0.0785 -1.0000 -1.0000 5521184 1576320906.50 151.4662 60.0029 32.0000 1.9725 1.9745 413.7509 414.2687 0.0786 -1.0000 -1.0000 5521247 1576320906.60 151.4662 60.0029 32.0000 1.9721 1.9742 413.7223 414.2397 0.0785 -1.0000 -1.0000 5521310 1576320906.70 151.4662 60.0029 32.0000 1.9735 1.9756 413.7630 414.2811 0.0786 -1.0000 -1.0000 5521372 1576320906.80 151.4662 60.0029 32.0000 1.9723 1.9743 413.7381 414.2564 0.0785 -1.0000 -1.0000 5521512 1576320906.90 151.4662 60.0029 32.0000 1.9728 1.9748 413.7072 414.2250 0.0785 -1.0000 -1.0000 5521575 1576320907.00 151.4662 60.0029 32.0000 1.9726 1.9747 413.7840 414.3018 0.0785 -1.0000 -1.0000 5521637 1576320907.10 151.4662 60.0029 32.0000 1.9734 1.9754 413.7474 414.2646 0.0784 -1.0000 -1.0000 5521716 1576320907.20 151.4838 60.0029 32.0000 1.9727 1.9747 413.7295 414.2469 0.0785 -1.0000 -1.0000 5521778 1576320907.30 151.5223 60.0029 32.0000 1.9727 1.9747 413.7148 414.2336 0.0786 -1.0000 -1.0000 5522028 1576320907.40 151.5223 60.0029 32.0000 1.9726 1.9746 413.7619 414.2800 0.0785 -1.0000 -1.0000 5522091 1576320907.50 151.5223 60.0029 32.0000 1.9723 1.9743 413.7662 414.2842 0.0785 -1.0000 -1.0000 5522153 1576320907.60 151.5223 60.0029 32.0000 1.9729 1.9749 413.7970 414.3146 0.0784 -1.0000 -1.0000 5522216 1576320907.70 151.5223 60.0029 32.0000 1.9727 1.9747 413.7534 414.2717 0.0786 -1.0000 -1.0000 5522278 1576320907.80 151.5223 60.0029 32.0000 1.9727 1.9748 413.7445 414.2623 0.0785 -1.0000 -1.0000 5522575 1576320907.90 151.5169 60.0029 32.0000 1.9722 1.9742 413.7462 414.2646 0.0786 -1.0000 -1.0000 5522653 1576320908.00 151.5158 60.0029 32.0000 1.9724 1.9744 413.7660 414.2842 0.0786 -1.0000 -1.0000 5522716 1576320908.10 151.5158 60.0029 32.0000 1.9721 1.9742 413.8083 414.3286 0.0788 -1.0000 -1.0000 5522778 1576320908.20 151.5158 60.0029 32.0000 1.9732 1.9752 413.7785 414.2971 0.0786 -1.0000 -1.0000 5522841 1576320908.30 151.5158 60.0029 32.0000 1.9730 1.9750 413.7686 414.2866 0.0785 -1.0000 -1.0000 5523528 1576320908.40 151.5153 60.0029 32.0000 1.9726 1.9747 413.7361 414.2549 0.0786 -1.0000 -1.0000 5523591 1576320908.50 151.5082 60.0029 32.0000 1.9733 1.9754 413.7136 414.2312 0.0785 -1.0000 -1.0000 5523669 1576320908.60 151.5082 60.0029 32.0000 1.9729 1.9750 413.7555 414.2746 0.0787 -1.0000 -1.0000 5523731 1576320908.70 151.5082 60.0029 32.0000 1.9727 1.9748 413.7808 414.2994 0.0786 -1.0000 -1.0000 5523794 1576320908.80 151.5082 60.0029 32.0000 1.9728 1.9749 413.7378 414.2559 0.0785 -1.0000 -1.0000 5523872 1576320908.90 151.5082 60.0029 32.0000 1.9726 1.9746 413.6859 414.2045 0.0786 -1.0000 -1.0000 5523934 1576320909.00 151.5098 60.0029 32.0000 1.9727 1.9747 413.7677 414.2852 0.0785 -1.0000 -1.0000 5523997 1576320909.10 151.5161 60.0029 32.0000 1.9734 1.9754 413.7708 414.2893 0.0786 -1.0000 -1.0000 5524060 1576320909.20 151.5161 60.0029 32.0000 1.9728 1.9748 413.7307 414.2496 0.0787 -1.0000 -1.0000 5524122 1576320909.30 151.5161 60.0029 32.0000 1.9727 1.9747 413.7236 414.2423 0.0786 -1.0000 -1.0000 5524200 1576320909.40 151.5161 60.0029 32.0000 1.9718 1.9738 413.7797 414.2980 0.0786 -1.0000 -1.0000 5524262 1576320909.50 151.5161 60.0029 32.0000 1.9725 1.9745 413.7340 414.2528 0.0787 -1.0000 -1.0000 5524325 1576320909.60 151.5055 60.0032 32.0000 1.9729 1.9750 413.7076 414.2264 0.0787 -1.0000 -1.0000 5524403 1576320909.70 151.4769 60.0032 32.0000 1.9735 1.9755 413.7429 414.2612 0.0785 -1.0000 -1.0000 5524466 1576320909.80 151.4775 60.0032 32.0000 1.9731 1.9751 413.8127 414.3318 0.0787 -1.0000 -1.0000 5524528 1576320909.90 151.4775 60.0032 32.0000 1.9725 1.9746 413.7428 414.2606 0.0785 -1.0000 -1.0000 5524591 1576320910.00 151.4775 60.0032 32.0000 1.9721 1.9741 413.7038 414.2223 0.0787 -1.0000 -1.0000 5524653 1576320910.10 151.4775 60.0032 32.0000 1.9720 1.9740 413.7669 414.2842 0.0785 -1.0000 -1.0000 5524716 1576320910.20 151.4775 60.0032 32.0000 1.9722 1.9742 413.6943 414.2125 0.0786 -1.0000 -1.0000 5524794 1576320910.30 151.4775 60.0032 32.0000 1.9728 1.9748 413.7545 414.2732 0.0786 -1.0000 -1.0000 5524856 1576320910.40 151.4775 60.0032 32.0000 1.9725 1.9745 413.6495 414.1676 0.0786 -1.0000 -1.0000 5525028 1576320910.50 151.4775 60.0032 32.0000 1.9726 1.9746 413.6791 414.1971 0.0786 -1.0000 -1.0000 5525106 1576320910.60 151.4775 60.0032 32.0000 1.9726 1.9747 413.7559 414.2747 0.0787 -1.0000 -1.0000 5525169 1576320910.70 151.4775 60.0032 32.0000 1.9726 1.9747 413.7653 414.2839 0.0786 -1.0000 -1.0000 5525231 1576320910.80 151.4775 60.0032 32.0000 1.9723 1.9743 413.7094 414.2283 0.0786 -1.0000 -1.0000 5525309 1576320910.90 151.4722 60.0032 32.0000 1.9729 1.9750 413.7415 414.2600 0.0786 -1.0000 -1.0000 5525528 1576320911.00 151.4651 60.0032 32.0000 1.9730 1.9750 413.7774 414.2967 0.0787 -1.0000 -1.0000 5525591 1576320911.10 151.4651 60.0032 32.0000 1.9726 1.9747 413.7824 414.3006 0.0786 -1.0000 -1.0000 5525684 1576320911.20 151.4651 60.0032 32.0000 1.9713 1.9734 413.7761 414.2938 0.0785 -1.0000 -1.0000 5525747 1576320911.30 151.4651 60.0032 32.0000 1.9719 1.9739 413.7908 414.3086 0.0785 -1.0000 -1.0000 5525825 1576320911.40 151.4651 60.0032 32.0000 1.9728 1.9748 413.7696 414.2891 0.0787 -1.0000 -1.0000 5526247 1576320911.50 151.5031 60.0032 32.0000 1.9720 1.9740 413.7389 414.2572 0.0785 -1.0000 -1.0000 5526309 1576320911.60 151.5031 60.0032 32.0000 1.9724 1.9744 413.7456 414.2644 0.0787 -1.0000 -1.0000 5526387 1576320911.70 151.5031 60.0032 32.0000 1.9721 1.9741 413.6909 414.2101 0.0787 -1.0000 -1.0000 5526450 1576320911.80 151.5031 60.0032 32.0000 1.9725 1.9746 413.6967 414.2148 0.0786 -1.0000 -1.0000 5526512 1576320911.90 151.5031 60.0032 32.0000 1.9722 1.9742 413.8646 414.3829 0.0786 -1.0000 -1.0000 5527044 1576320912.00 151.4735 60.0032 32.0000 1.9725 1.9745 413.7474 414.2659 0.0786 -1.0000 -1.0000 5527107 1576320912.10 151.4678 60.0032 32.0000 1.9726 1.9747 413.7394 414.2588 0.0788 -1.0000 -1.0000 5527169 1576320912.20 151.4678 60.0032 32.0000 1.9726 1.9747 413.7658 414.2841 0.0786 -1.0000 -1.0000 5527247 1576320912.30 151.4678 60.0032 32.0000 1.9726 1.9747 413.7864 414.3058 0.0787 -1.0000 -1.0000 5527310 1576320912.40 151.4678 60.0032 32.0000 1.9722 1.9742 413.7838 414.3028 0.0786 -1.0000 -1.0000 5527372 1576320912.50 151.4689 60.0032 32.0000 1.9722 1.9742 413.7302 414.2485 0.0786 -1.0000 -1.0000 5527450 1576320912.60 151.4987 60.0032 32.0000 1.9727 1.9748 413.8518 414.3708 0.0788 -1.0000 -1.0000 5527512 1576320912.70 151.4987 60.0032 32.0000 1.9728 1.9749 413.7502 414.2699 0.0787 -1.0000 -1.0000 5527560 1576320912.80 151.4987 60.0032 32.0000 1.9722 1.9743 413.7497 414.2687 0.0787 -1.0000 -1.0000 5527637 1576320912.90 151.4987 60.0032 32.0000 1.9722 1.9743 413.7631 414.2821 0.0787 -1.0000 -1.0000 5527700 1576320913.00 151.4987 60.0032 32.0000 1.9723 1.9744 413.7655 414.2856 0.0789 -1.0000 -1.0000 5527763 1576320913.10 151.4987 60.0032 32.0000 1.9721 1.9741 413.7384 414.2577 0.0787 -1.0000 -1.0000 5527841 1576320913.20 151.4768 60.0032 32.0000 1.9719 1.9739 413.7359 414.2551 0.0788 -1.0000 -1.0000 5527903 1576320913.30 151.4768 60.0032 32.0000 1.9724 1.9744 413.7480 414.2673 0.0787 -1.0000 -1.0000 5527981 1576320913.40 151.4768 60.0032 32.0000 1.9725 1.9745 413.7679 414.2879 0.0788 -1.0000 -1.0000 5528044 1576320913.50 151.4768 60.0032 32.0000 1.9729 1.9749 413.7605 414.2790 0.0786 -1.0000 -1.0000 5528262 1576320913.60 151.4768 60.0032 32.0000 1.9722 1.9742 413.7249 414.2433 0.0786 -1.0000 -1.0000 5528341 1576320913.70 151.4768 60.0032 32.0000 1.9722 1.9743 413.7498 414.2694 0.0788 -1.0000 -1.0000 5528403 1576320913.80 151.4768 60.0032 32.0000 1.9720 1.9740 413.7288 414.2484 0.0788 -1.0000 -1.0000 5528466 1576320913.90 151.4768 60.0032 32.0000 1.9719 1.9740 413.6948 414.2143 0.0788 -1.0000 -1.0000 5528544 1576320914.00 151.4768 60.0032 32.0000 1.9728 1.9749 413.7717 414.2906 0.0787 -1.0000 -1.0000 5529028 1576320914.10 151.4768 60.0032 32.0000 1.9720 1.9740 413.7379 414.2571 0.0788 -1.0000 -1.0000 5529091 1576320914.20 151.4768 60.0032 32.0000 1.9723 1.9744 413.7189 414.2382 0.0787 -1.0000 -1.0000 5529169 1576320914.30 151.4936 60.0032 32.0000 1.9733 1.9753 413.7541 414.2727 0.0786 -1.0000 -1.0000 5529231 1576320914.40 151.5012 60.0032 32.0000 1.9721 1.9741 413.7127 414.2308 0.0786 -1.0000 -1.0000 5529309 1576320914.50 151.5012 60.0032 32.0000 1.9725 1.9745 413.7136 414.2328 0.0787 -1.0000 -1.0000 5529606 1576320914.60 151.5012 60.0032 32.0000 1.9728 1.9748 413.7105 414.2288 0.0786 -1.0000 -1.0000 5529669 1576320914.70 151.5012 60.0032 32.0000 1.9732 1.9752 413.7964 414.3155 0.0787 -1.0000 -1.0000 5529731 1576320914.80 151.4990 60.0032 32.0000 1.9719 1.9739 413.7077 414.2266 0.0787 -1.0000 -1.0000 5529810 1576320914.90 151.4435 60.0029 32.0000 1.9724 1.9744 413.6823 414.2014 0.0787 -1.0000 -1.0000 5529872 1576320915.00 151.4435 60.0029 32.0000 1.9724 1.9744 413.7066 414.2253 0.0786 -1.0000 -1.0000 5529997 1576320915.10 151.4435 60.0029 32.0000 1.9717 1.9738 413.8010 414.3199 0.0787 -1.0000 -1.0000 5530060 1576320915.20 151.4435 60.0029 32.0000 1.9720 1.9740 413.7887 414.3077 0.0787 -1.0000 -1.0000 5530122 1576320915.30 151.4435 60.0029 32.0000 1.9719 1.9739 413.7765 414.2958 0.0787 -1.0000 -1.0000 5530200 1576320915.40 151.4927 60.0029 32.0000 1.9719 1.9739 413.8236 414.3430 0.0788 -1.0000 -1.0000 5530263 1576320915.50 151.4927 60.0029 32.0000 1.9715 1.9736 413.6920 414.2114 0.0787 -1.0000 -1.0000 5530325 1576320915.60 151.4927 60.0029 32.0000 1.9720 1.9740 413.7426 414.2614 0.0787 -1.0000 -1.0000 5530528 1576320915.70 151.4927 60.0029 32.0000 1.9723 1.9743 413.7740 414.2937 0.0788 -1.0000 -1.0000 5530591 1576320915.80 151.4927 60.0029 32.0000 1.9722 1.9743 413.7407 414.2597 0.0786 -1.0000 -1.0000 5530653 1576320915.90 151.4927 60.0029 32.0000 1.9723 1.9743 413.7726 414.2919 0.0788 -1.0000 -1.0000 5530716 1576320916.00 151.4913 60.0029 32.0000 1.9721 1.9741 413.7985 414.3172 0.0786 -1.0000 -1.0000 5530794 1576320916.10 151.4913 60.0029 32.0000 1.9734 1.9754 413.7560 414.2744 0.0787 -1.0000 -1.0000 5530841 1576320916.20 151.4913 60.0029 32.0000 1.9727 1.9748 413.7856 414.3051 0.0788 -1.0000 -1.0000 5530919 1576320916.30 151.4913 60.0029 32.0000 1.9730 1.9750 413.7513 414.2706 0.0787 -1.0000 -1.0000 5530981 1576320916.40 151.4913 60.0029 32.0000 1.9716 1.9736 413.7167 414.2356 0.0787 -1.0000 -1.0000 5531044 1576320916.50 151.4988 60.0029 32.0000 1.9719 1.9740 413.7383 414.2566 0.0785 -1.0000 -1.0000 5531122 1576320916.60 151.5189 60.0029 32.0000 1.9729 1.9749 413.8145 414.3329 0.0786 -1.0000 -1.0000 5531184 1576320916.70 151.5189 60.0029 32.0000 1.9731 1.9751 413.7268 414.2458 0.0788 -1.0000 -1.0000 5531247 1576320916.80 151.5189 60.0029 32.0000 1.9727 1.9748 413.7924 414.3118 0.0787 -1.0000 -1.0000 5531325 1576320916.90 151.5189 60.0029 32.0000 1.9723 1.9744 413.7505 414.2706 0.0789 -1.0000 -1.0000 5531387 1576320917.00 151.5189 60.0029 32.0000 1.9727 1.9747 413.7928 414.3129 0.0788 -1.0000 -1.0000 5531450 1576320917.10 151.4974 60.0029 32.0000 1.9724 1.9745 413.7335 414.2523 0.0786 -1.0000 -1.0000 5531794 1576320917.20 151.4974 60.0029 32.0000 1.9722 1.9742 413.7856 414.3053 0.0788 -1.0000 -1.0000 5531856 1576320917.30 151.4974 60.0029 32.0000 1.9727 1.9747 413.7981 414.3172 0.0787 -1.0000 -1.0000 5531934 1576320917.40 151.4974 60.0029 32.0000 1.9725 1.9746 413.7564 414.2759 0.0788 -1.0000 -1.0000 5531997 1576320917.50 151.4974 60.0029 32.0000 1.9725 1.9746 413.8056 414.3247 0.0787 -1.0000 -1.0000 5532060 1576320917.60 151.4944 60.0029 32.0000 1.9723 1.9744 413.7687 414.2878 0.0787 -1.0000 -1.0000 5532544 1576320917.70 151.4939 60.0029 32.0000 1.9730 1.9751 413.7489 414.2688 0.0788 -1.0000 -1.0000 5532606 1576320917.80 151.4939 60.0029 32.0000 1.9726 1.9746 413.7844 414.3042 0.0788 -1.0000 -1.0000 5532669 1576320917.90 151.4939 60.0029 32.0000 1.9724 1.9745 413.7489 414.2686 0.0788 -1.0000 -1.0000 5532731 1576320918.00 151.4939 60.0029 32.0000 1.9723 1.9744 413.8457 414.3655 0.0788 -1.0000 -1.0000 5532794 1576320918.10 151.4939 60.0029 32.0000 1.9731 1.9751 413.8554 414.3747 0.0787 -1.0000 -1.0000 5532856 1576320918.20 151.5412 60.0029 32.0000 1.9733 1.9753 413.7667 414.2855 0.0787 -1.0000 -1.0000 5533341 1576320918.30 151.5412 60.0029 32.0000 1.9731 1.9752 413.7915 414.3101 0.0786 -1.0000 -1.0000 5533403 1576320918.40 151.5412 60.0029 32.0000 1.9729 1.9749 413.7997 414.3190 0.0787 -1.0000 -1.0000 5533466 1576320918.50 151.5412 60.0029 32.0000 1.9725 1.9745 413.8128 414.3317 0.0786 -1.0000 -1.0000 5533544 1576320918.60 151.5412 60.0029 32.0000 1.9729 1.9750 413.7670 414.2857 0.0787 -1.0000 -1.0000 5533606 1576320918.70 151.5412 60.0029 32.0000 1.9723 1.9743 413.7731 414.2929 0.0788 -1.0000 -1.0000 5533669 1576320918.80 151.5600 60.0029 32.0000 1.9729 1.9749 413.7654 414.2851 0.0788 -1.0000 -1.0000 5533747 1576320918.90 151.5600 60.0029 32.0000 1.9728 1.9749 413.8446 414.3641 0.0788 -1.0000 -1.0000 5533810 1576320919.00 151.5600 60.0029 32.0000 1.9726 1.9747 413.8841 414.4038 0.0788 -1.0000 -1.0000 5533872 1576320919.10 151.5600 60.0029 32.0000 1.9725 1.9745 413.8420 414.3616 0.0788 -1.0000 -1.0000 5533934 1576320919.20 151.5600 60.0029 32.0000 1.9728 1.9749 413.8747 414.3940 0.0787 -1.0000 -1.0000 5533997 1576320919.30 151.5600 60.0029 32.0000 1.9729 1.9749 413.8476 414.3671 0.0787 -1.0000 -1.0000 5534075 1576320919.40 151.5600 60.0029 32.0000 1.9726 1.9747 413.7739 414.2930 0.0788 -1.0000 -1.0000 5534137 1576320919.50 151.4935 60.0030 32.0000 1.9731 1.9751 413.8183 414.3379 0.0788 -1.0000 -1.0000 5534200 1576320919.60 151.4935 60.0030 32.0000 1.9728 1.9748 413.8425 414.3615 0.0787 -1.0000 -1.0000 5534278 1576320919.70 151.4935 60.0030 32.0000 1.9730 1.9750 413.8673 414.3858 0.0785 -1.0000 -1.0000 5534763 1576320919.80 151.4935 60.0030 32.0000 1.9723 1.9744 413.8761 414.3953 0.0787 -1.0000 -1.0000 5534825 1576320919.90 151.4935 60.0030 32.0000 1.9723 1.9743 413.8082 414.3281 0.0788 -1.0000 -1.0000 5534887 1576320920.00 151.4935 60.0030 32.0000 1.9731 1.9752 413.7773 414.2968 0.0787 -1.0000 -1.0000 5534950 1576320920.10 151.4935 60.0030 32.0000 1.9727 1.9748 413.7628 414.2817 0.0787 -1.0000 -1.0000 5535012 1576320920.20 151.4935 60.0030 32.0000 1.9730 1.9750 413.7883 414.3076 0.0787 -1.0000 -1.0000 5535091 1576320920.30 151.4935 60.0030 32.0000 1.9722 1.9743 413.7941 414.3132 0.0787 -1.0000 -1.0000 5535153 1576320920.40 151.4935 60.0030 32.0000 1.9723 1.9744 413.7433 414.2620 0.0786 -1.0000 -1.0000 5535216 1576320920.50 151.4935 60.0030 32.0000 1.9730 1.9750 413.8086 414.3276 0.0787 -1.0000 -1.0000 5535294 1576320920.60 151.4935 60.0030 32.0000 1.9728 1.9749 413.8185 414.3376 0.0787 -1.0000 -1.0000 5535356 1576320920.70 151.4903 60.0030 32.0000 1.9730 1.9751 413.8184 414.3375 0.0787 -1.0000 -1.0000 5535544 1576320920.80 151.4821 60.0030 32.0000 1.9728 1.9748 413.8001 414.3188 0.0786 -1.0000 -1.0000 5535606 1576320920.90 151.4821 60.0030 32.0000 1.9728 1.9748 413.8188 414.3378 0.0787 -1.0000 -1.0000 5535669 1576320921.00 151.4821 60.0030 32.0000 1.9729 1.9749 413.8222 414.3414 0.0787 -1.0000 -1.0000 5535747 1576320921.10 151.4821 60.0030 32.0000 1.9720 1.9740 413.7647 414.2841 0.0787 -1.0000 -1.0000 5535809 1576320921.20 151.4821 60.0030 32.0000 1.9728 1.9748 413.7798 414.2993 0.0787 -1.0000 -1.0000 5535997 1576320921.30 151.4821 60.0030 32.0000 1.9728 1.9748 413.7764 414.2953 0.0787 -1.0000 -1.0000 5536059 1576320921.40 151.4821 60.0030 32.0000 1.9728 1.9748 413.7877 414.3070 0.0788 -1.0000 -1.0000 5536122 1576320921.50 151.4821 60.0030 32.0000 1.9724 1.9744 413.7178 414.2374 0.0788 -1.0000 -1.0000 5536184 1576320921.60 151.4821 60.0030 32.0000 1.9725 1.9745 413.7076 414.2273 0.0788 -1.0000 -1.0000 5536262 1576320921.70 151.4821 60.0030 32.0000 1.9722 1.9742 413.8285 414.3477 0.0787 -1.0000 -1.0000 5536325 1576320921.80 151.4821 60.0030 32.0000 1.9733 1.9754 413.8351 414.3534 0.0785 -1.0000 -1.0000 5536559 1576320921.90 151.5536 60.0030 32.0000 1.9735 1.9755 413.8089 414.3282 0.0788 -1.0000 -1.0000 5536637 1576320922.00 151.5536 60.0030 32.0000 1.9730 1.9750 413.7182 414.2380 0.0788 -1.0000 -1.0000 5536700 1576320922.10 151.5536 60.0030 32.0000 1.9730 1.9750 413.8322 414.3517 0.0787 -1.0000 -1.0000 5536762 1576320922.20 151.5536 60.0030 32.0000 1.9728 1.9748 413.7816 414.3008 0.0787 -1.0000 -1.0000 5536825 1576320922.30 151.5536 60.0030 32.0000 1.9725 1.9746 413.8620 414.3821 0.0789 -1.0000 -1.0000 5537012 1576320922.40 151.5239 60.0030 32.0000 1.9723 1.9743 413.7915 414.3111 0.0788 -1.0000 -1.0000 5537075 1576320922.50 151.5239 60.0030 32.0000 1.9726 1.9747 413.7816 414.3016 0.0788 -1.0000 -1.0000 5537153 1576320922.60 151.5239 60.0030 32.0000 1.9727 1.9747 413.7556 414.2749 0.0788 -1.0000 -1.0000 5537216 1576320922.70 151.5239 60.0030 32.0000 1.9729 1.9749 413.8066 414.3258 0.0787 -1.0000 -1.0000 5537278 1576320922.80 151.5239 60.0030 32.0000 1.9724 1.9744 413.8522 414.3724 0.0789 -1.0000 -1.0000 5537763 1576320922.90 151.5239 60.0030 32.0000 1.9731 1.9752 413.7462 414.2660 0.0787 -1.0000 -1.0000 5537825 1576320923.00 151.5239 60.0030 32.0000 1.9727 1.9747 413.7696 414.2893 0.0788 -1.0000 -1.0000 5537887 1576320923.10 151.5185 60.0030 32.0000 1.9727 1.9747 413.7199 414.2399 0.0788 -1.0000 -1.0000 5537966 1576320923.20 151.5185 60.0030 32.0000 1.9726 1.9746 413.8033 414.3229 0.0788 -1.0000 -1.0000 5538012 1576320923.30 151.5185 60.0030 32.0000 1.9724 1.9745 413.8389 414.3583 0.0787 -1.0000 -1.0000 5538591 1576320923.40 151.5185 60.0030 32.0000 1.9729 1.9749 413.7694 414.2882 0.0788 -1.0000 -1.0000 5538653 1576320923.50 151.5185 60.0030 32.0000 1.9729 1.9750 413.8068 414.3256 0.0786 -1.0000 -1.0000 5538716 1576320923.60 151.5078 60.0030 32.0000 1.9730 1.9751 413.7036 414.2228 0.0787 -1.0000 -1.0000 5538794 1576320923.70 151.5028 60.0030 32.0000 1.9723 1.9744 413.7450 414.2639 0.0787 -1.0000 -1.0000 5538856 1576320923.80 151.5028 60.0030 32.0000 1.9735 1.9756 413.8718 414.3913 0.0787 -1.0000 -1.0000 5538919 1576320923.90 151.5028 60.0030 32.0000 1.9729 1.9749 413.8092 414.3283 0.0787 -1.0000 -1.0000 5538981 1576320924.00 151.5028 60.0030 32.0000 1.9729 1.9750 413.7420 414.2625 0.0789 -1.0000 -1.0000 5539060 1576320924.10 151.5028 60.0030 32.0000 1.9725 1.9745 413.7614 414.2805 0.0787 -1.0000 -1.0000 5539106 1576320924.20 151.4893 60.0030 32.0000 1.9725 1.9745 413.8311 414.3497 0.0786 -1.0000 -1.0000 5539184 1576320924.30 151.4893 60.0030 32.0000 1.9725 1.9745 413.7977 414.3166 0.0787 -1.0000 -1.0000 5539247 1576320924.40 151.4893 60.0030 32.0000 1.9723 1.9743 413.7927 414.3115 0.0787 -1.0000 -1.0000 5539341 1576320924.50 151.4893 60.0030 32.0000 1.9724 1.9745 413.7378 414.2569 0.0787 -1.0000 -1.0000 5539419 1576320924.60 151.4893 60.0030 32.0000 1.9727 1.9747 413.7834 414.3026 0.0788 -1.0000 -1.0000 5539481 1576320924.70 151.5105 60.0027 32.0000 1.9729 1.9749 413.8511 414.3711 0.0788 -1.0000 -1.0000 5539544 1576320924.80 151.5145 60.0026 32.0000 1.9731 1.9751 413.7552 414.2743 0.0787 -1.0000 -1.0000 5539622 1576320924.90 151.5145 60.0026 32.0000 1.9724 1.9744 413.8238 414.3426 0.0786 -1.0000 -1.0000 5539684 1576320925.00 151.5145 60.0026 32.0000 1.9730 1.9750 413.8152 414.3347 0.0788 -1.0000 -1.0000 5539747 1576320925.10 151.5145 60.0026 32.0000 1.9726 1.9746 413.7990 414.3179 0.0787 -1.0000 -1.0000 5539809 1576320925.20 151.5145 60.0026 32.0000 1.9729 1.9749 413.7766 414.2957 0.0787 -1.0000 -1.0000 5539872 1576320925.30 151.5145 60.0026 32.0000 1.9727 1.9747 413.7341 414.2525 0.0786 -1.0000 -1.0000 5539950 1576320925.40 151.5145 60.0026 32.0000 1.9720 1.9740 413.7170 414.2368 0.0788 -1.0000 -1.0000 5540544 1576320925.50 151.5145 60.0026 32.0000 1.9726 1.9746 413.7437 414.2633 0.0788 -1.0000 -1.0000 5540622 1576320925.60 151.5145 60.0026 32.0000 1.9724 1.9744 413.7446 414.2645 0.0788 -1.0000 -1.0000 5540700 1576320925.70 151.5145 60.0026 32.0000 1.9721 1.9742 413.7464 414.2661 0.0787 -1.0000 -1.0000 5540778 1576320925.80 151.5145 60.0026 32.0000 1.9728 1.9748 413.7159 414.2348 0.0787 -1.0000 -1.0000 5540841 1576320925.90 151.4335 60.0026 32.0000 1.9721 1.9741 413.7406 414.2597 0.0787 -1.0000 -1.0000 5540919 1576320926.00 151.4335 60.0026 32.0000 1.9722 1.9742 413.7941 414.3134 0.0787 -1.0000 -1.0000 5540981 1576320926.10 151.4335 60.0026 32.0000 1.9725 1.9745 413.8406 414.3595 0.0787 -1.0000 -1.0000 5541044 1576320926.20 151.4335 60.0026 32.0000 1.9722 1.9743 413.7398 414.2583 0.0786 -1.0000 -1.0000 5541122 1576320926.30 151.4335 60.0026 32.0000 1.9725 1.9746 413.7680 414.2878 0.0788 -1.0000 -1.0000 5541184 1576320926.40 151.4439 60.0026 32.0000 1.9718 1.9738 413.7833 414.3029 0.0787 -1.0000 -1.0000 5541809 1576320926.50 151.5059 60.0026 32.0000 1.9727 1.9747 413.8198 414.3377 0.0785 -1.0000 -1.0000 5541888 1576320926.60 151.5059 60.0026 32.0000 1.9726 1.9746 413.7598 414.2787 0.0787 -1.0000 -1.0000 5541950 1576320926.70 151.5059 60.0026 32.0000 1.9721 1.9742 413.7225 414.2413 0.0786 -1.0000 -1.0000 5542012 1576320926.80 151.5059 60.0026 32.0000 1.9725 1.9745 413.7382 414.2576 0.0788 -1.0000 -1.0000 5542091 1576320926.90 151.5059 60.0026 32.0000 1.9724 1.9744 413.8116 414.3312 0.0788 -1.0000 -1.0000 5542153 1576320927.00 151.5059 60.0026 32.0000 1.9727 1.9748 413.7059 414.2262 0.0789 -1.0000 -1.0000 5542216 1576320927.10 151.5059 60.0026 32.0000 1.9721 1.9742 413.7151 414.2349 0.0788 -1.0000 -1.0000 5542278 1576320927.20 151.4630 60.0026 32.0000 1.9723 1.9743 413.7086 414.2276 0.0787 -1.0000 -1.0000 5542341 1576320927.30 151.4630 60.0026 32.0000 1.9722 1.9742 413.7738 414.2935 0.0788 -1.0000 -1.0000 5542419 1576320927.40 151.4630 60.0026 32.0000 1.9725 1.9745 413.7697 414.2883 0.0786 -1.0000 -1.0000 5542481 1576320927.50 151.4630 60.0026 32.0000 1.9722 1.9743 413.7966 414.3154 0.0787 -1.0000 -1.0000 5542544 1576320927.60 151.4630 60.0026 32.0000 1.9721 1.9742 413.7718 414.2906 0.0786 -1.0000 -1.0000 5542622 1576320927.70 151.4630 60.0026 32.0000 1.9727 1.9747 413.7872 414.3058 0.0786 -1.0000 -1.0000 5542684 1576320927.80 151.5343 60.0026 32.0000 1.9717 1.9737 413.7994 414.3179 0.0787 -1.0000 -1.0000 5542747 1576320927.90 151.5383 60.0026 32.0000 1.9727 1.9748 413.7381 414.2580 0.0788 -1.0000 -1.0000 5542825 1576320928.00 151.5383 60.0026 32.0000 1.9726 1.9747 413.6922 414.2118 0.0787 -1.0000 -1.0000 5542888 1576320928.10 151.5383 60.0026 32.0000 1.9719 1.9740 413.7761 414.2946 0.0786 -1.0000 -1.0000 5542950 1576320928.20 151.5383 60.0026 32.0000 1.9721 1.9741 413.7951 414.3147 0.0788 -1.0000 -1.0000 5543028 1576320928.30 151.5383 60.0026 32.0000 1.9723 1.9744 413.7662 414.2866 0.0789 -1.0000 -1.0000 5543091 1576320928.40 151.5383 60.0026 32.0000 1.9717 1.9737 413.7737 414.2935 0.0788 -1.0000 -1.0000 5543263 1576320928.50 151.5383 60.0026 32.0000 1.9724 1.9745 413.8507 414.3700 0.0787 -1.0000 -1.0000 5543341 1576320928.60 151.5383 60.0026 32.0000 1.9730 1.9750 413.7604 414.2799 0.0788 -1.0000 -1.0000 5543403 1576320928.70 151.5383 60.0026 32.0000 1.9734 1.9754 413.8167 414.3368 0.0789 -1.0000 -1.0000 5543466 1576320928.80 151.5383 60.0026 32.0000 1.9729 1.9750 413.8089 414.3285 0.0787 -1.0000 -1.0000 5543544 1576320928.90 151.5383 60.0026 32.0000 1.9725 1.9745 413.8362 414.3547 0.0786 -1.0000 -1.0000 5543591 1576320929.00 151.5070 60.0026 32.0000 1.9725 1.9745 413.7846 414.3037 0.0787 -1.0000 -1.0000 5543778 1576320929.10 151.5070 60.0026 32.0000 1.9728 1.9749 413.7782 414.2978 0.0788 -1.0000 -1.0000 5543841 1576320929.20 151.5070 60.0026 32.0000 1.9721 1.9741 413.6938 414.2136 0.0788 -1.0000 -1.0000 5543903 1576320929.30 151.5070 60.0026 32.0000 1.9722 1.9742 413.8193 414.3392 0.0788 -1.0000 -1.0000 5543981 1576320929.40 151.5070 60.0026 32.0000 1.9726 1.9747 413.7868 414.3058 0.0787 -1.0000 -1.0000 5544044 1576320929.50 151.5070 60.0026 32.0000 1.9723 1.9744 413.7589 414.2781 0.0787 -1.0000 -1.0000 5544262 1576320929.60 151.5214 60.0022 32.0000 1.9728 1.9748 413.8350 414.3543 0.0787 -1.0000 -1.0000 5544341 1576320929.70 151.5259 60.0020 32.0000 1.9724 1.9744 413.8062 414.3254 0.0787 -1.0000 -1.0000 5544403 1576320929.80 151.5259 60.0020 32.0000 1.9727 1.9747 413.7635 414.2826 0.0787 -1.0000 -1.0000 5544466 1576320929.90 151.5259 60.0020 32.0000 1.9736 1.9756 413.8754 414.3949 0.0788 -1.0000 -1.0000 5544544 1576320930.00 151.5259 60.0020 32.0000 1.9728 1.9749 413.8801 414.3999 0.0788 -1.0000 -1.0000 5544763 1576320930.10 151.5259 60.0020 32.0000 1.9732 1.9753 413.8243 414.3435 0.0787 -1.0000 -1.0000 5544825 1576320930.20 151.5097 60.0020 32.0000 1.9729 1.9750 413.8586 414.3782 0.0788 -1.0000 -1.0000 5544903 1576320930.30 151.5097 60.0020 32.0000 1.9729 1.9749 413.8291 414.3482 0.0786 -1.0000 -1.0000 5544966 1576320930.40 151.5097 60.0020 32.0000 1.9726 1.9746 413.6984 414.2186 0.0789 -1.0000 -1.0000 5545028 1576320930.50 151.5097 60.0020 32.0000 1.9731 1.9751 413.8528 414.3724 0.0787 -1.0000 -1.0000 5545107 1576320930.60 151.5097 60.0020 32.0000 1.9728 1.9748 413.8010 414.3208 0.0788 -1.0000 -1.0000 5545169 1576320930.70 151.5085 60.0020 32.0000 1.9731 1.9752 413.8028 414.3229 0.0788 -1.0000 -1.0000 5545231 1576320930.80 151.4836 60.0020 32.0000 1.9727 1.9747 413.7949 414.3147 0.0788 -1.0000 -1.0000 5545294 1576320930.90 151.4836 60.0020 32.0000 1.9726 1.9747 413.7577 414.2778 0.0789 -1.0000 -1.0000 5545356 1576320931.00 151.4836 60.0020 32.0000 1.9727 1.9747 413.8195 414.3391 0.0788 -1.0000 -1.0000 5545419 1576320931.10 151.4836 60.0020 32.0000 1.9729 1.9749 413.7914 414.3113 0.0788 -1.0000 -1.0000 5545497 1576320931.20 151.4836 60.0020 32.0000 1.9722 1.9742 413.7794 414.2986 0.0787 -1.0000 -1.0000 5545560 1576320931.30 151.4836 60.0020 32.0000 1.9725 1.9745 413.7932 414.3128 0.0788 -1.0000 -1.0000 5545637 1576320931.40 151.5494 60.0020 32.0000 1.9733 1.9753 413.7970 414.3171 0.0788 -1.0000 -1.0000 5545700 1576320931.50 151.5494 60.0020 32.0000 1.9726 1.9746 413.8884 414.4080 0.0787 -1.0000 -1.0000 5546028 1576320931.60 151.5494 60.0020 32.0000 1.9724 1.9744 413.8714 414.3922 0.0790 -1.0000 -1.0000 5546107 1576320931.70 151.5494 60.0020 32.0000 1.9729 1.9749 413.7669 414.2861 0.0787 -1.0000 -1.0000 5546169 1576320931.80 151.5494 60.0020 32.0000 1.9727 1.9747 413.8000 414.3188 0.0786 -1.0000 -1.0000 5546231 1576320931.90 151.5494 60.0020 32.0000 1.9725 1.9745 413.8011 414.3196 0.0786 -1.0000 -1.0000 5546294 1576320932.00 151.5111 60.0020 32.0000 1.9725 1.9745 413.8187 414.3375 0.0787 -1.0000 -1.0000 5546356 1576320932.10 151.5031 60.0020 32.0000 1.9728 1.9749 413.8027 414.3230 0.0789 -1.0000 -1.0000 5546419 1576320932.20 151.5031 60.0020 32.0000 1.9729 1.9750 413.9375 414.4569 0.0787 -1.0000 -1.0000 5546497 1576320932.30 151.5031 60.0020 32.0000 1.9728 1.9748 413.7296 414.2483 0.0786 -1.0000 -1.0000 5546559 1576320932.40 151.5031 60.0020 32.0000 1.9727 1.9748 413.7469 414.2665 0.0789 -1.0000 -1.0000 5546622 1576320932.50 151.5031 60.0020 32.0000 1.9728 1.9748 413.7491 414.2683 0.0787 -1.0000 -1.0000 5546700 1576320932.60 151.5031 60.0020 32.0000 1.9721 1.9741 413.7375 414.2569 0.0787 -1.0000 -1.0000 5547028 1576320932.70 151.5031 60.0020 32.0000 1.9730 1.9751 413.8637 414.3833 0.0788 -1.0000 -1.0000 5547091 1576320932.80 151.5031 60.0020 32.0000 1.9726 1.9746 413.7598 414.2792 0.0787 -1.0000 -1.0000 5547169 1576320932.90 151.5307 60.0020 32.0000 1.9731 1.9752 413.7739 414.2930 0.0787 -1.0000 -1.0000 5547231 1576320933.00 151.5307 60.0020 32.0000 1.9733 1.9753 413.8174 414.3371 0.0789 -1.0000 -1.0000 5547294 1576320933.10 151.5307 60.0020 32.0000 1.9729 1.9749 413.7103 414.2307 0.0789 -1.0000 -1.0000 5547528 1576320933.20 151.5307 60.0020 32.0000 1.9731 1.9751 413.7790 414.2989 0.0788 -1.0000 -1.0000 5547591 1576320933.30 151.5307 60.0020 32.0000 1.9726 1.9746 413.7430 414.2630 0.0789 -1.0000 -1.0000 5547669 1576320933.40 151.5307 60.0020 32.0000 1.9727 1.9748 413.7583 414.2778 0.0788 -1.0000 -1.0000 5547731 1576320933.50 151.5307 60.0020 32.0000 1.9726 1.9747 413.7496 414.2698 0.0788 -1.0000 -1.0000 5547794 1576320933.60 151.5345 60.0020 32.0000 1.9728 1.9748 413.7886 414.3086 0.0788 -1.0000 -1.0000 5548075 1576320933.70 151.5467 60.0020 32.0000 1.9725 1.9745 413.6933 414.2131 0.0788 -1.0000 -1.0000 5548137 1576320933.80 151.5467 60.0020 32.0000 1.9720 1.9740 413.7649 414.2838 0.0787 -1.0000 -1.0000 5548184 1576320933.90 151.5467 60.0020 32.0000 1.9723 1.9743 413.8277 414.3471 0.0788 -1.0000 -1.0000 5548262 1576320934.00 151.5467 60.0020 32.0000 1.9726 1.9746 413.7604 414.2785 0.0787 -1.0000 -1.0000 5548325 1576320934.10 151.5467 60.0020 32.0000 1.9724 1.9744 413.7527 414.2724 0.0787 -1.0000 -1.0000 5548544 1576320934.20 151.4879 60.0020 32.0000 1.9723 1.9743 413.7166 414.2360 0.0788 -1.0000 -1.0000 5548622 1576320934.30 151.4879 60.0020 32.0000 1.9722 1.9742 413.7900 414.3103 0.0788 -1.0000 -1.0000 5548684 1576320934.40 151.4879 60.0020 32.0000 1.9727 1.9747 413.7598 414.2784 0.0786 -1.0000 -1.0000 5548747 1576320934.50 151.4879 60.0020 32.0000 1.9725 1.9745 413.7471 414.2673 0.0789 -1.0000 -1.0000 5548825 1576320934.60 151.4879 60.0020 32.0000 1.9718 1.9738 413.6906 414.2096 0.0787 -1.0000 -1.0000 5549044 1576320934.70 151.5080 60.0023 32.0000 1.9722 1.9742 413.7436 414.2631 0.0788 -1.0000 -1.0000 5549106 1576320934.80 151.5139 60.0024 32.0000 1.9727 1.9747 413.8042 414.3233 0.0786 -1.0000 -1.0000 5549184 1576320934.90 151.5139 60.0024 32.0000 1.9727 1.9747 413.7907 414.3104 0.0788 -1.0000 -1.0000 5549247 1576320935.00 151.5139 60.0024 32.0000 1.9728 1.9749 413.7452 414.2652 0.0788 -1.0000 -1.0000 5549309 1576320935.10 151.5139 60.0024 32.0000 1.9725 1.9746 413.7328 414.2523 0.0787 -1.0000 -1.0000 5549544 1576320935.20 151.5139 60.0024 32.0000 1.9728 1.9748 413.7033 414.2220 0.0786 -1.0000 -1.0000 5549607 1576320935.30 151.5385 60.0024 32.0000 1.9724 1.9744 413.7488 414.2678 0.0788 -1.0000 -1.0000 5549684 1576320935.40 151.5385 60.0024 32.0000 1.9731 1.9752 413.7542 414.2742 0.0788 -1.0000 -1.0000 5549747 1576320935.50 151.5385 60.0024 32.0000 1.9717 1.9737 413.7997 414.3192 0.0787 -1.0000 -1.0000 5549809 1576320935.60 151.5385 60.0024 32.0000 1.9731 1.9751 413.8043 414.3240 0.0788 -1.0000 -1.0000 5550012 1576320935.70 151.5385 60.0024 32.0000 1.9726 1.9747 413.7927 414.3129 0.0789 -1.0000 -1.0000 5550075 1576320935.80 151.5459 60.0024 32.0000 1.9727 1.9747 413.7597 414.2794 0.0789 -1.0000 -1.0000 5550137 1576320935.90 151.5459 60.0024 32.0000 1.9727 1.9747 413.7365 414.2566 0.0788 -1.0000 -1.0000 5550216 1576320936.00 151.5459 60.0024 32.0000 1.9738 1.9758 413.7415 414.2614 0.0789 -1.0000 -1.0000 5550278 1576320936.10 151.5459 60.0024 32.0000 1.9729 1.9749 413.8613 414.3805 0.0788 -1.0000 -1.0000 5550341 1576320936.20 151.5459 60.0024 32.0000 1.9726 1.9747 413.8008 414.3205 0.0787 -1.0000 -1.0000 5551294 1576320936.30 151.5459 60.0024 32.0000 1.9728 1.9748 413.7438 414.2632 0.0788 -1.0000 -1.0000 5551356 1576320936.40 151.5459 60.0024 32.0000 1.9732 1.9753 413.8469 414.3663 0.0787 -1.0000 -1.0000 5551419 1576320936.50 151.5459 60.0024 32.0000 1.9730 1.9750 413.8276 414.3471 0.0787 -1.0000 -1.0000 5551481 1576320936.60 151.5459 60.0024 32.0000 1.9732 1.9753 413.8041 414.3236 0.0788 -1.0000 -1.0000 5551544 1576320936.70 151.5459 60.0024 32.0000 1.9725 1.9746 413.7988 414.3181 0.0788 -1.0000 -1.0000 5551607 1576320936.80 151.5459 60.0024 32.0000 1.9721 1.9741 413.7316 414.2513 0.0788 -1.0000 -1.0000 5551684 1576320936.90 151.5497 60.0024 32.0000 1.9727 1.9748 413.7129 414.2325 0.0788 -1.0000 -1.0000 5551747 1576320937.00 151.5497 60.0024 32.0000 1.9726 1.9746 413.7770 414.2969 0.0788 -1.0000 -1.0000 5551809 1576320937.10 151.5497 60.0024 32.0000 1.9730 1.9751 413.7529 414.2727 0.0788 -1.0000 -1.0000 5551888 1576320937.20 151.5497 60.0024 32.0000 1.9728 1.9748 413.6903 414.2090 0.0787 -1.0000 -1.0000 5551950 1576320937.30 151.5497 60.0024 32.0000 1.9731 1.9751 413.8536 414.3729 0.0788 -1.0000 -1.0000 5552012 1576320937.40 151.4993 60.0024 32.0000 1.9727 1.9747 413.8098 414.3289 0.0786 -1.0000 -1.0000 5552075 1576320937.50 151.4855 60.0024 32.0000 1.9730 1.9751 413.6780 414.1976 0.0788 -1.0000 -1.0000 5552137 1576320937.60 151.4855 60.0024 32.0000 1.9726 1.9746 413.7344 414.2542 0.0788 -1.0000 -1.0000 5552216 1576320937.70 151.4855 60.0024 32.0000 1.9724 1.9745 413.7458 414.2653 0.0788 -1.0000 -1.0000 5552278 1576320937.80 151.4855 60.0024 32.0000 1.9722 1.9742 413.7428 414.2631 0.0789 -1.0000 -1.0000 5552341 1576320937.90 151.4855 60.0024 32.0000 1.9728 1.9748 413.7638 414.2841 0.0789 -1.0000 -1.0000 5552419 1576320938.00 151.5143 60.0024 32.0000 1.9728 1.9748 413.8890 414.4098 0.0789 -1.0000 -1.0000 5552481 1576320938.10 151.5143 60.0024 32.0000 1.9725 1.9746 413.8183 414.3377 0.0787 -1.0000 -1.0000 5552544 1576320938.20 151.5143 60.0024 32.0000 1.9723 1.9744 413.7245 414.2438 0.0788 -1.0000 -1.0000 5553028 1576320938.30 151.5143 60.0024 32.0000 1.9728 1.9749 413.7719 414.2913 0.0787 -1.0000 -1.0000 5553091 1576320938.40 151.5143 60.0024 32.0000 1.9730 1.9751 413.7547 414.2739 0.0787 -1.0000 -1.0000 5553153 1576320938.50 151.5160 60.0024 32.0000 1.9722 1.9742 413.8433 414.3622 0.0787 -1.0000 -1.0000 5553231 1576320938.60 151.5166 60.0024 32.0000 1.9719 1.9739 413.8109 414.3302 0.0787 -1.0000 -1.0000 5553294 1576320938.70 151.5166 60.0024 32.0000 1.9722 1.9742 413.7528 414.2719 0.0787 -1.0000 -1.0000 5553356 1576320938.80 151.5166 60.0024 32.0000 1.9729 1.9749 413.7918 414.3116 0.0788 -1.0000 -1.0000 5553419 1576320938.90 151.5166 60.0024 32.0000 1.9730 1.9750 413.7663 414.2855 0.0787 -1.0000 -1.0000 5553481 1576320939.00 151.5166 60.0024 32.0000 1.9731 1.9751 413.7407 414.2604 0.0787 -1.0000 -1.0000 5553544 1576320939.10 151.5166 60.0024 32.0000 1.9723 1.9743 413.7399 414.2584 0.0786 -1.0000 -1.0000 5553622 1576320939.20 151.5166 60.0024 32.0000 1.9724 1.9745 413.7427 414.2623 0.0788 -1.0000 -1.0000 5553684 1576320939.30 151.5166 60.0024 32.0000 1.9723 1.9743 413.7212 414.2402 0.0787 -1.0000 -1.0000 5553763 1576320939.40 151.5166 60.0024 32.0000 1.9729 1.9750 413.7219 414.2413 0.0788 -1.0000 -1.0000 5553825 1576320939.50 151.5166 60.0024 32.0000 1.9724 1.9745 413.7090 414.2286 0.0788 -1.0000 -1.0000 5553888 1576320939.60 151.5357 60.0018 32.0000 1.9726 1.9746 413.7271 414.2461 0.0787 -1.0000 -1.0000 5553966 1576320939.70 151.5492 60.0015 32.0000 1.9727 1.9747 413.7726 414.2913 0.0786 -1.0000 -1.0000 5554028 1576320939.80 151.5492 60.0015 32.0000 1.9730 1.9750 413.8299 414.3493 0.0787 -1.0000 -1.0000 5554091 1576320939.90 151.5492 60.0015 32.0000 1.9732 1.9752 413.8159 414.3355 0.0788 -1.0000 -1.0000 5554169 1576320940.00 151.5492 60.0015 32.0000 1.9724 1.9745 413.7937 414.3139 0.0789 -1.0000 -1.0000 5554231 1576320940.10 151.5492 60.0015 32.0000 1.9728 1.9749 413.8098 414.3296 0.0787 -1.0000 -1.0000 5554294 1576320940.20 151.5492 60.0015 32.0000 1.9725 1.9745 413.7859 414.3049 0.0788 -1.0000 -1.0000 5554356 1576320940.30 151.5324 60.0015 32.0000 1.9727 1.9748 413.7793 414.2994 0.0788 -1.0000 -1.0000 5554544 1576320940.40 151.5324 60.0015 32.0000 1.9730 1.9750 413.7851 414.3036 0.0787 -1.0000 -1.0000 5554606 1576320940.50 151.5324 60.0015 32.0000 1.9727 1.9747 413.7783 414.2982 0.0788 -1.0000 -1.0000 5554669 1576320940.60 151.5324 60.0015 32.0000 1.9728 1.9748 413.8168 414.3364 0.0788 -1.0000 -1.0000 5554731 1576320940.70 151.5324 60.0015 32.0000 1.9727 1.9747 413.8245 414.3435 0.0787 -1.0000 -1.0000 5554794 1576320940.80 151.5251 60.0015 32.0000 1.9729 1.9750 413.7855 414.3055 0.0788 -1.0000 -1.0000 5555059 1576320940.90 151.5220 60.0015 32.0000 1.9733 1.9753 413.7888 414.3080 0.0787 -1.0000 -1.0000 5555122 1576320941.00 151.5220 60.0015 32.0000 1.9723 1.9743 413.6884 414.2079 0.0788 -1.0000 -1.0000 5555184 1576320941.10 151.5220 60.0015 32.0000 1.9718 1.9738 413.8295 414.3493 0.0787 -1.0000 -1.0000 5555263 1576320941.20 151.5220 60.0015 32.0000 1.9731 1.9751 413.7698 414.2892 0.0788 -1.0000 -1.0000 5555325 1576320941.30 151.5220 60.0015 32.0000 1.9727 1.9747 413.7771 414.2953 0.0786 -1.0000 -1.0000 5555809 1576320941.40 151.5220 60.0015 32.0000 1.9725 1.9746 413.7537 414.2732 0.0788 -1.0000 -1.0000 5555872 1576320941.50 151.5220 60.0015 32.0000 1.9718 1.9738 413.7202 414.2401 0.0788 -1.0000 -1.0000 5555934 1576320941.60 151.5220 60.0015 32.0000 1.9727 1.9748 413.7312 414.2509 0.0788 -1.0000 -1.0000 5555997 1576320941.70 151.5220 60.0015 32.0000 1.9727 1.9747 413.7483 414.2674 0.0787 -1.0000 -1.0000 5556060 1576320941.80 151.5220 60.0015 32.0000 1.9724 1.9744 413.7145 414.2341 0.0788 -1.0000 -1.0000 5556262 1576320941.90 151.4955 60.0015 32.0000 1.9723 1.9743 413.7986 414.3185 0.0788 -1.0000 -1.0000 5556341 1576320942.00 151.4837 60.0015 32.0000 1.9723 1.9744 413.7717 414.2915 0.0788 -1.0000 -1.0000 5556403 1576320942.10 151.4837 60.0015 32.0000 1.9727 1.9747 413.7040 414.2243 0.0789 -1.0000 -1.0000 5556466 1576320942.20 151.4837 60.0015 32.0000 1.9717 1.9737 413.7252 414.2453 0.0788 -1.0000 -1.0000 5556544 1576320942.30 151.4837 60.0015 32.0000 1.9728 1.9748 413.7038 414.2233 0.0788 -1.0000 -1.0000 5556778 1576320942.40 151.4837 60.0015 32.0000 1.9726 1.9746 413.6941 414.2149 0.0789 -1.0000 -1.0000 5556841 1576320942.50 151.5117 60.0015 32.0000 1.9728 1.9749 413.7738 414.2932 0.0788 -1.0000 -1.0000 5556903 1576320942.60 151.4777 60.0015 32.0000 1.9727 1.9748 413.6976 414.2172 0.0788 -1.0000 -1.0000 5556966 1576320942.70 151.4777 60.0015 32.0000 1.9725 1.9745 413.7100 414.2305 0.0789 -1.0000 -1.0000 5557028 1576320942.80 151.4777 60.0015 32.0000 1.9721 1.9741 413.6298 414.1489 0.0788 -1.0000 -1.0000 5557278 1576320942.90 151.4777 60.0015 32.0000 1.9718 1.9738 413.7273 414.2471 0.0788 -1.0000 -1.0000 5557341 1576320943.00 151.5103 60.0015 32.0000 1.9722 1.9743 413.7041 414.2231 0.0787 -1.0000 -1.0000 5557403 1576320943.10 151.5103 60.0015 32.0000 1.9726 1.9746 413.7959 414.3154 0.0788 -1.0000 -1.0000 5557466 1576320943.20 151.5103 60.0015 32.0000 1.9728 1.9748 413.7434 414.2636 0.0789 -1.0000 -1.0000 5557528 1576320943.30 151.5103 60.0015 32.0000 1.9730 1.9750 413.7189 414.2374 0.0786 -1.0000 -1.0000 5557606 1576320943.40 151.5103 60.0015 32.0000 1.9726 1.9747 413.7119 414.2308 0.0787 -1.0000 -1.0000 5557794 1576320943.50 151.5103 60.0015 32.0000 1.9718 1.9738 413.6999 414.2189 0.0787 -1.0000 -1.0000 5557856 1576320943.60 151.4791 60.0015 32.0000 1.9726 1.9746 413.7195 414.2396 0.0788 -1.0000 -1.0000 5557934 1576320943.70 151.4791 60.0015 32.0000 1.9724 1.9744 413.6983 414.2170 0.0787 -1.0000 -1.0000 5557997 1576320943.80 151.4791 60.0015 32.0000 1.9721 1.9741 413.7566 414.2761 0.0787 -1.0000 -1.0000 5558060 1576320943.90 151.4791 60.0015 32.0000 1.9719 1.9739 413.7439 414.2632 0.0787 -1.0000 -1.0000 5558794 1576320944.00 151.4791 60.0015 32.0000 1.9728 1.9748 413.7573 414.2764 0.0786 -1.0000 -1.0000 5558872 1576320944.10 151.4742 60.0015 32.0000 1.9721 1.9741 413.7466 414.2647 0.0786 -1.0000 -1.0000 5558934 1576320944.20 151.4742 60.0015 32.0000 1.9723 1.9743 413.7650 414.2843 0.0788 -1.0000 -1.0000 5558997 1576320944.30 151.4742 60.0015 32.0000 1.9723 1.9743 413.7525 414.2724 0.0788 -1.0000 -1.0000 5559075 1576320944.40 151.4742 60.0015 32.0000 1.9722 1.9743 413.7711 414.2900 0.0787 -1.0000 -1.0000 5559137 1576320944.50 151.4742 60.0015 32.0000 1.9725 1.9746 413.6892 414.2094 0.0789 -1.0000 -1.0000 5559216 1576320944.60 151.4776 60.0012 32.0000 1.9718 1.9738 413.7317 414.2515 0.0788 -1.0000 -1.0000 5559278 1576320944.70 151.4783 60.0011 32.0000 1.9723 1.9744 413.6649 414.1836 0.0786 -1.0000 -1.0000 5559341 1576320944.80 151.4783 60.0011 32.0000 1.9728 1.9749 413.8143 414.3331 0.0786 -1.0000 -1.0000 5559419 1576320944.90 151.4783 60.0011 32.0000 1.9723 1.9744 413.7481 414.2669 0.0787 -1.0000 -1.0000 5559497 1576320945.00 151.4783 60.0011 32.0000 1.9725 1.9745 413.7403 414.2589 0.0786 -1.0000 -1.0000 5559559 1576320945.10 151.4783 60.0011 32.0000 1.9726 1.9746 413.7577 414.2763 0.0787 -1.0000 -1.0000 5559622 1576320945.20 151.5035 60.0011 32.0000 1.9718 1.9738 413.7227 414.2411 0.0786 -1.0000 -1.0000 5559684 1576320945.30 151.5035 60.0011 32.0000 1.9723 1.9743 413.6817 414.2003 0.0787 -1.0000 -1.0000 5559762 1576320945.40 151.5035 60.0011 32.0000 1.9730 1.9750 413.6946 414.2137 0.0787 -1.0000 -1.0000 5559825 1576320945.50 151.5035 60.0011 32.0000 1.9724 1.9744 413.8039 414.3232 0.0788 -1.0000 -1.0000 5559887 1576320945.60 151.5035 60.0011 32.0000 1.9720 1.9741 413.7403 414.2596 0.0787 -1.0000 -1.0000 5559966 1576320945.70 151.5035 60.0011 32.0000 1.9721 1.9741 413.7077 414.2269 0.0787 -1.0000 -1.0000 5600028 1576320945.80 151.4843 60.0011 32.0000 1.9727 1.9747 413.7042 414.2225 0.0786 -1.0000 -1.0000 5600091 1576320945.90 151.4760 60.0011 32.0000 1.9729 1.9749 413.8311 414.3509 0.0788 -1.0000 -1.0000 5600278 1576320946.00 151.4760 60.0011 32.0000 1.9721 1.9742 413.7349 414.2536 0.0787 -1.0000 -1.0000 5600341 1576320946.10 151.4760 60.0011 32.0000 1.9722 1.9742 413.7399 414.2587 0.0786 -1.0000 -1.0000 5600403 1576320946.20 151.4760 60.0011 32.0000 1.9724 1.9745 413.7935 414.3133 0.0788 -1.0000 -1.0000 5600481 1576320946.30 151.4760 60.0011 32.0000 1.9726 1.9746 413.7232 414.2416 0.0786 -1.0000 -1.0000 5600544 1576320946.40 151.4760 60.0011 32.0000 1.9725 1.9745 413.7817 414.3003 0.0787 -1.0000 -1.0000 5600762 1576320946.50 151.4760 60.0011 32.0000 1.9725 1.9746 413.7713 414.2910 0.0788 -1.0000 -1.0000 5600841 1576320946.60 151.5387 60.0011 32.0000 1.9730 1.9750 413.6708 414.1908 0.0788 -1.0000 -1.0000 5600903 1576320946.70 151.5387 60.0011 32.0000 1.9728 1.9749 413.7493 414.2682 0.0787 -1.0000 -1.0000 5600966 1576320946.80 151.5387 60.0011 32.0000 1.9729 1.9749 413.7601 414.2796 0.0788 -1.0000 -1.0000 5601044 1576320946.90 151.5387 60.0011 32.0000 1.9727 1.9747 413.7191 414.2378 0.0786 -1.0000 -1.0000 5601278 1576320947.00 151.4669 60.0011 32.0000 1.9724 1.9744 413.6564 414.1746 0.0786 -1.0000 -1.0000 5601341 1576320947.10 151.4669 60.0011 32.0000 1.9728 1.9749 413.7050 414.2233 0.0786 -1.0000 -1.0000 5601403 1576320947.20 151.4669 60.0011 32.0000 1.9725 1.9746 413.7302 414.2497 0.0787 -1.0000 -1.0000 5601466 1576320947.30 151.4669 60.0011 32.0000 1.9718 1.9739 413.7122 414.2316 0.0788 -1.0000 -1.0000 5601544 1576320947.40 151.4669 60.0011 32.0000 1.9722 1.9742 413.7422 414.2616 0.0787 -1.0000 -1.0000 5601778 1576320947.50 151.4669 60.0011 32.0000 1.9721 1.9741 413.7643 414.2831 0.0786 -1.0000 -1.0000 5601841 1576320947.60 151.5177 60.0011 32.0000 1.9722 1.9743 413.7023 414.2205 0.0786 -1.0000 -1.0000 5601903 1576320947.70 151.5296 60.0011 32.0000 1.9728 1.9748 413.6623 414.1818 0.0787 -1.0000 -1.0000 5601966 1576320947.80 151.5296 60.0011 32.0000 1.9725 1.9745 413.8282 414.3465 0.0786 -1.0000 -1.0000 5602028 1576320947.90 151.5296 60.0011 32.0000 1.9730 1.9751 413.9097 414.4286 0.0786 -1.0000 -1.0000 5602372 1576320948.00 151.5296 60.0011 32.0000 1.9729 1.9749 413.7014 414.2192 0.0786 -1.0000 -1.0000 5602434 1576320948.10 151.5296 60.0011 32.0000 1.9719 1.9740 413.6927 414.2128 0.0789 -1.0000 -1.0000 5602497 1576320948.20 151.5296 60.0011 32.0000 1.9723 1.9743 413.7487 414.2676 0.0786 -1.0000 -1.0000 5602575 1576320948.30 151.5296 60.0011 32.0000 1.9722 1.9742 413.7080 414.2283 0.0789 -1.0000 -1.0000 5602637 1576320948.40 151.5296 60.0011 32.0000 1.9725 1.9746 413.7035 414.2216 0.0786 -1.0000 -1.0000 5603325 1576320948.50 151.5296 60.0011 32.0000 1.9727 1.9747 413.7630 414.2827 0.0788 -1.0000 -1.0000 5603403 1576320948.60 151.5296 60.0011 32.0000 1.9719 1.9740 413.7743 414.2937 0.0787 -1.0000 -1.0000 5603466 1576320948.70 151.4823 60.0011 32.0000 1.9723 1.9743 413.8210 414.3400 0.0787 -1.0000 -1.0000 5603528 1576320948.80 151.4764 60.0011 32.0000 1.9731 1.9751 413.7919 414.3117 0.0788 -1.0000 -1.0000 5603606 1576320948.90 151.4764 60.0011 32.0000 1.9725 1.9746 413.7609 414.2805 0.0788 -1.0000 -1.0000 5603653 1576320949.00 151.4764 60.0011 32.0000 1.9724 1.9745 413.7473 414.2670 0.0788 -1.0000 -1.0000 5603731 1576320949.10 151.4764 60.0011 32.0000 1.9729 1.9750 413.7996 414.3184 0.0786 -1.0000 -1.0000 5603809 1576320949.20 151.4764 60.0011 32.0000 1.9728 1.9748 413.8133 414.3322 0.0787 -1.0000 -1.0000 5603872 1576320949.30 151.5311 60.0011 32.0000 1.9726 1.9746 413.7217 414.2406 0.0787 -1.0000 -1.0000 5603934 1576320949.40 151.5311 60.0011 32.0000 1.9727 1.9747 413.7653 414.2848 0.0788 -1.0000 -1.0000 5603997 1576320949.50 151.5311 60.0011 32.0000 1.9724 1.9744 413.7975 414.3167 0.0787 -1.0000 -1.0000 5604060 1576320949.60 151.5311 60.0011 32.0000 1.9727 1.9747 413.8039 414.3225 0.0786 -1.0000 -1.0000 5604137 1576320949.70 151.5311 60.0011 32.0000 1.9716 1.9736 413.7804 414.2993 0.0787 -1.0000 -1.0000 5604200 1576320949.80 151.5352 60.0010 32.0000 1.9731 1.9751 413.8223 414.3405 0.0786 -1.0000 -1.0000 5604262 1576320949.90 151.5352 60.0010 32.0000 1.9726 1.9747 413.7354 414.2546 0.0787 -1.0000 -1.0000 5604341 1576320950.00 151.5352 60.0010 32.0000 1.9724 1.9744 413.8021 414.3210 0.0787 -1.0000 -1.0000 5604403 1576320950.10 151.5352 60.0010 32.0000 1.9730 1.9750 413.7387 414.2552 0.0784 -1.0000 -1.0000 5604466 1576320950.20 151.5352 60.0010 32.0000 1.9728 1.9749 413.7612 414.2796 0.0786 -1.0000 -1.0000 5604528 1576320950.30 151.5352 60.0010 32.0000 1.9731 1.9751 413.7878 414.3070 0.0787 -1.0000 -1.0000 5604591 1576320950.40 151.5352 60.0010 32.0000 1.9732 1.9752 413.7541 414.2728 0.0787 -1.0000 -1.0000 5604653 1576320950.50 151.5352 60.0010 32.0000 1.9729 1.9750 413.7691 414.2884 0.0787 -1.0000 -1.0000 5605044 1576320950.60 151.5352 60.0010 32.0000 1.9728 1.9748 413.6914 414.2099 0.0786 -1.0000 -1.0000 5605122 1576320950.70 151.5352 60.0010 32.0000 1.9721 1.9741 413.7239 414.2417 0.0786 -1.0000 -1.0000 5605169 1576320950.80 151.5352 60.0010 32.0000 1.9721 1.9742 413.7376 414.2571 0.0788 -1.0000 -1.0000 5605247 1576320950.90 151.5352 60.0010 32.0000 1.9729 1.9750 413.7012 414.2201 0.0786 -1.0000 -1.0000 5605309 1576320951.00 151.5014 60.0010 32.0000 1.9726 1.9747 413.7549 414.2748 0.0788 -1.0000 -1.0000 5605544 1576320951.10 151.5014 60.0010 32.0000 1.9722 1.9743 413.7609 414.2800 0.0788 -1.0000 -1.0000 5605606 1576320951.20 151.5014 60.0010 32.0000 1.9726 1.9747 413.7594 414.2792 0.0787 -1.0000 -1.0000 5605669 1576320951.30 151.5014 60.0010 32.0000 1.9730 1.9751 413.7209 414.2398 0.0787 -1.0000 -1.0000 5605762 1576320951.40 151.5014 60.0010 32.0000 1.9729 1.9749 413.7913 414.3102 0.0787 -1.0000 -1.0000 5605825 1576320951.50 151.5020 60.0010 32.0000 1.9729 1.9749 413.7370 414.2560 0.0787 -1.0000 -1.0000 5606137 1576320951.60 151.5207 60.0010 32.0000 1.9733 1.9753 413.6791 414.1982 0.0787 -1.0000 -1.0000 5606200 1576320951.70 151.5207 60.0010 32.0000 1.9727 1.9747 413.6895 414.2089 0.0788 -1.0000 -1.0000 5606356 1576320951.80 151.5077 60.0010 32.0000 1.9731 1.9751 413.7257 414.2443 0.0786 -1.0000 -1.0000 5606419 1576320951.90 151.5077 60.0010 32.0000 1.9724 1.9745 413.7312 414.2500 0.0787 -1.0000 -1.0000 5606512 1576320952.00 151.5077 60.0010 32.0000 1.9727 1.9747 413.7411 414.2599 0.0786 -1.0000 -1.0000 5606575 1576320952.10 151.5249 60.0010 32.0000 1.9723 1.9743 413.6993 414.2177 0.0786 -1.0000 -1.0000 5606637 1576320952.20 151.5249 60.0010 32.0000 1.9721 1.9741 413.6937 414.2131 0.0787 -1.0000 -1.0000 5606716 1576320952.30 151.5249 60.0010 32.0000 1.9728 1.9749 413.8183 414.3373 0.0787 -1.0000 -1.0000 5606778 1576320952.40 151.5249 60.0010 32.0000 1.9726 1.9746 413.7467 414.2663 0.0789 -1.0000 -1.0000 5606841 1576320952.50 151.5249 60.0010 32.0000 1.9729 1.9749 413.7871 414.3064 0.0788 -1.0000 -1.0000 5607325 1576320952.60 151.5249 60.0010 32.0000 1.9725 1.9746 413.6983 414.2179 0.0788 -1.0000 -1.0000 5607387 1576320952.70 151.5158 60.0010 32.0000 1.9724 1.9744 413.7171 414.2361 0.0787 -1.0000 -1.0000 5607450 1576320952.80 151.5158 60.0010 32.0000 1.9725 1.9745 413.6669 414.1862 0.0787 -1.0000 -1.0000 5607528 1576320952.90 151.5158 60.0010 32.0000 1.9731 1.9752 413.7103 414.2282 0.0786 -1.0000 -1.0000 5607591 1576320953.00 151.5158 60.0010 32.0000 1.9722 1.9743 413.7066 414.2257 0.0788 -1.0000 -1.0000 5607762 1576320953.10 151.5158 60.0010 32.0000 1.9726 1.9746 413.6981 414.2170 0.0787 -1.0000 -1.0000 5607841 1576320953.20 151.5000 60.0010 32.0000 1.9728 1.9749 413.7079 414.2275 0.0787 -1.0000 -1.0000 5607903 1576320953.30 151.5000 60.0010 32.0000 1.9726 1.9747 413.7581 414.2772 0.0787 -1.0000 -1.0000 5607966 1576320953.40 151.5000 60.0010 32.0000 1.9731 1.9752 413.7628 414.2819 0.0787 -1.0000 -1.0000 5608028 1576320953.50 151.5000 60.0010 32.0000 1.9725 1.9745 413.7043 414.2234 0.0787 -1.0000 -1.0000 5608091 1576320953.60 151.5000 60.0010 32.0000 1.9719 1.9739 413.7095 414.2278 0.0786 -1.0000 -1.0000 5608278 1576320953.70 151.5000 60.0010 32.0000 1.9721 1.9742 413.6921 414.2107 0.0787 -1.0000 -1.0000 5608341 1576320953.80 151.4994 60.0010 32.0000 1.9724 1.9744 413.7304 414.2498 0.0787 -1.0000 -1.0000 5608403 1576320953.90 151.4881 60.0010 32.0000 1.9722 1.9743 413.7331 414.2524 0.0788 -1.0000 -1.0000 5608481 1576320954.00 151.4881 60.0010 32.0000 1.9722 1.9743 413.6340 414.1524 0.0787 -1.0000 -1.0000 5608544 1576320954.10 151.4881 60.0010 32.0000 1.9725 1.9746 413.7342 414.2539 0.0787 -1.0000 -1.0000 5608762 1576320954.20 151.4881 60.0010 32.0000 1.9725 1.9745 413.7625 414.2821 0.0788 -1.0000 -1.0000 5608841 1576320954.30 151.4881 60.0010 32.0000 1.9722 1.9743 413.6690 414.1882 0.0788 -1.0000 -1.0000 5608903 1576320954.40 151.5354 60.0010 32.0000 1.9735 1.9756 413.7057 414.2255 0.0788 -1.0000 -1.0000 5608966 1576320954.50 151.5354 60.0010 32.0000 1.9733 1.9753 413.6971 414.2169 0.0788 -1.0000 -1.0000 5609028 1576320954.60 151.5354 60.0010 32.0000 1.9727 1.9748 413.7477 414.2666 0.0786 -1.0000 -1.0000 5609325 1576320954.70 151.5354 60.0010 32.0000 1.9723 1.9743 413.7697 414.2875 0.0785 -1.0000 -1.0000 5609387 1576320954.80 151.5354 60.0010 32.0000 1.9724 1.9744 413.7176 414.2367 0.0788 -1.0000 -1.0000 5609450 1576320954.90 151.5353 60.0010 32.0000 1.9723 1.9743 413.7122 414.2318 0.0787 -1.0000 -1.0000 5609512 1576320955.00 151.5349 60.0008 32.0000 1.9728 1.9749 413.7318 414.2502 0.0786 -1.0000 -1.0000 5609653 1576320955.10 151.5349 60.0008 32.0000 1.9732 1.9752 413.7418 414.2616 0.0788 -1.0000 -1.0000 5609762 1576320955.20 151.5349 60.0008 32.0000 1.9723 1.9743 413.8040 414.3229 0.0787 -1.0000 -1.0000 5609825 1576320955.30 151.5349 60.0008 32.0000 1.9732 1.9753 413.7374 414.2570 0.0788 -1.0000 -1.0000 5609903 1576320955.40 151.5349 60.0008 32.0000 1.9730 1.9751 413.7391 414.2568 0.0785 -1.0000 -1.0000 5609966 1576320955.50 151.5349 60.0008 32.0000 1.9729 1.9750 413.8003 414.3191 0.0787 -1.0000 -1.0000 5610028 1576320955.60 151.5349 60.0008 32.0000 1.9728 1.9748 413.7596 414.2790 0.0788 -1.0000 -1.0000 5610309 1576320955.70 151.5349 60.0008 32.0000 1.9725 1.9745 413.6500 414.1683 0.0786 -1.0000 -1.0000 5610372 1576320955.80 151.5349 60.0008 32.0000 1.9720 1.9741 413.7101 414.2288 0.0787 -1.0000 -1.0000 5610434 1576320955.90 151.5349 60.0008 32.0000 1.9725 1.9745 413.7526 414.2717 0.0786 -1.0000 -1.0000 5610497 1576320956.00 151.4916 60.0008 32.0000 1.9723 1.9743 413.7589 414.2778 0.0787 -1.0000 -1.0000 5610560 1576320956.10 151.4843 60.0008 32.0000 1.9726 1.9746 413.7773 414.2964 0.0788 -1.0000 -1.0000 5610997 1576320956.20 151.4843 60.0008 32.0000 1.9720 1.9741 413.6968 414.2163 0.0787 -1.0000 -1.0000 5611075 1576320956.30 151.4843 60.0008 32.0000 1.9727 1.9747 413.7600 414.2785 0.0786 -1.0000 -1.0000 5611138 1576320956.40 151.4869 60.0008 32.0000 1.9725 1.9745 413.7754 414.2950 0.0787 -1.0000 -1.0000 5611200 1576320956.50 151.5628 60.0008 32.0000 1.9722 1.9742 413.8105 414.3283 0.0785 -1.0000 -1.0000 5611278 1576320956.60 151.5628 60.0008 32.0000 1.9723 1.9744 413.6795 414.1978 0.0786 -1.0000 -1.0000 5611341 1576320956.70 151.5628 60.0008 32.0000 1.9731 1.9752 413.7604 414.2792 0.0786 -1.0000 -1.0000 5611512 1576320956.80 151.5628 60.0008 32.0000 1.9718 1.9738 413.7245 414.2430 0.0787 -1.0000 -1.0000 5611591 1576320956.90 151.5628 60.0008 32.0000 1.9726 1.9746 413.7518 414.2705 0.0786 -1.0000 -1.0000 5611653 1576320957.00 151.5628 60.0008 32.0000 1.9727 1.9747 413.7582 414.2767 0.0786 -1.0000 -1.0000 5611716 1576320957.10 151.5078 60.0008 32.0000 1.9721 1.9742 413.7570 414.2751 0.0785 -1.0000 -1.0000 5611794 1576320957.20 151.5078 60.0008 32.0000 1.9724 1.9744 413.7346 414.2528 0.0786 -1.0000 -1.0000 5612012 1576320957.30 151.5078 60.0008 32.0000 1.9727 1.9747 413.7906 414.3098 0.0786 -1.0000 -1.0000 5612091 1576320957.40 151.5078 60.0008 32.0000 1.9727 1.9747 413.8016 414.3200 0.0786 -1.0000 -1.0000 5612153 1576320957.50 151.5078 60.0008 32.0000 1.9724 1.9745 413.7241 414.2412 0.0785 -1.0000 -1.0000 5612216 1576320957.60 151.5197 60.0008 32.0000 1.9723 1.9744 413.6912 414.2103 0.0787 -1.0000 -1.0000 5612278 1576320957.70 151.4872 60.0008 32.0000 1.9725 1.9745 413.8021 414.3204 0.0785 -1.0000 -1.0000 5612341 1576320957.80 151.4872 60.0008 32.0000 1.9722 1.9742 413.7684 414.2861 0.0785 -1.0000 -1.0000 5612403 1576320957.90 151.4872 60.0008 32.0000 1.9719 1.9739 413.7405 414.2594 0.0787 -1.0000 -1.0000 5612481 1576320958.00 151.4872 60.0008 32.0000 1.9721 1.9741 413.7063 414.2248 0.0786 -1.0000 -1.0000 5612544 1576320958.10 151.4872 60.0008 32.0000 1.9720 1.9740 413.6726 414.1915 0.0787 -1.0000 -1.0000 5612606 1576320958.20 151.5182 60.0008 32.0000 1.9725 1.9746 413.7360 414.2551 0.0788 -1.0000 -1.0000 5612841 1576320958.30 151.5182 60.0008 32.0000 1.9724 1.9745 413.8034 414.3227 0.0787 -1.0000 -1.0000 5612903 1576320958.40 151.5182 60.0008 32.0000 1.9724 1.9744 413.7660 414.2844 0.0786 -1.0000 -1.0000 5612966 1576320958.50 151.5182 60.0008 32.0000 1.9719 1.9739 413.7076 414.2262 0.0786 -1.0000 -1.0000 5613044 1576320958.60 151.5182 60.0008 32.0000 1.9729 1.9750 413.7096 414.2288 0.0788 -1.0000 -1.0000 5613106 1576320958.70 151.5268 60.0008 32.0000 1.9727 1.9748 413.7659 414.2847 0.0786 -1.0000 -1.0000 5613309 1576320958.80 151.5272 60.0008 32.0000 1.9722 1.9743 413.7768 414.2952 0.0786 -1.0000 -1.0000 5613372 1576320958.90 151.5272 60.0008 32.0000 1.9730 1.9750 413.6127 414.1307 0.0786 -1.0000 -1.0000 5613434 1576320959.00 151.5272 60.0008 32.0000 1.9726 1.9746 413.7926 414.3112 0.0787 -1.0000 -1.0000 5613497 1576320959.10 151.5272 60.0008 32.0000 1.9731 1.9752 413.8900 414.4092 0.0787 -1.0000 -1.0000 5613575 1576320959.20 151.5272 60.0008 32.0000 1.9730 1.9751 413.7596 414.2782 0.0786 -1.0000 -1.0000 5613809 1576320959.30 151.5272 60.0008 32.0000 1.9730 1.9750 413.8047 414.3242 0.0787 -1.0000 -1.0000 5613872 1576320959.40 151.5272 60.0008 32.0000 1.9725 1.9745 413.7284 414.2477 0.0788 -1.0000 -1.0000 5613934 1576320959.50 151.5272 60.0008 32.0000 1.9720 1.9740 413.6737 414.1926 0.0787 -1.0000 -1.0000 5613997 1576320959.60 151.5272 60.0008 32.0000 1.9724 1.9744 413.7099 414.2279 0.0786 -1.0000 -1.0000 5614075 1576320959.70 151.5078 60.0008 32.0000 1.9724 1.9745 413.7158 414.2352 0.0788 -1.0000 -1.0000 5614262 1576320959.80 151.5031 60.0013 32.0000 1.9728 1.9748 413.6748 414.1944 0.0788 -1.0000 -1.0000 5614325 1576320959.90 151.5031 60.0013 32.0000 1.9722 1.9742 413.7732 414.2921 0.0787 -1.0000 -1.0000 5614403 1576320960.00 151.5031 60.0013 32.0000 1.9724 1.9744 413.7414 414.2600 0.0786 -1.0000 -1.0000 5614466 1576320960.10 151.5031 60.0013 32.0000 1.9714 1.9734 413.7493 414.2690 0.0788 -1.0000 -1.0000 5614528 1576320960.20 151.5031 60.0013 32.0000 1.9730 1.9751 413.8166 414.3353 0.0786 -1.0000 -1.0000 5614825 1576320960.30 151.5031 60.0013 32.0000 1.9732 1.9753 413.6910 414.2096 0.0787 -1.0000 -1.0000 5614887 1576320960.40 151.5031 60.0013 32.0000 1.9725 1.9745 413.7884 414.3074 0.0787 -1.0000 -1.0000 5614950 1576320960.50 151.5198 60.0013 32.0000 1.9730 1.9751 413.6986 414.2178 0.0787 -1.0000 -1.0000 5615012 1576320960.60 151.5198 60.0013 32.0000 1.9723 1.9744 413.7540 414.2740 0.0789 -1.0000 -1.0000 5615075 1576320960.70 151.5198 60.0013 32.0000 1.9727 1.9748 413.6631 414.1826 0.0787 -1.0000 -1.0000 5615137 1576320960.80 151.5198 60.0013 32.0000 1.9729 1.9749 413.7790 414.2969 0.0786 -1.0000 -1.0000 5615278 1576320960.90 151.5198 60.0013 32.0000 1.9731 1.9752 413.7681 414.2859 0.0785 -1.0000 -1.0000 5615341 1576320961.00 151.5198 60.0013 32.0000 1.9726 1.9746 413.6811 414.1996 0.0786 -1.0000 -1.0000 5615403 1576320961.10 151.5198 60.0013 32.0000 1.9714 1.9735 413.7351 414.2533 0.0785 -1.0000 -1.0000 5615481 1576320961.20 151.5198 60.0013 32.0000 1.9724 1.9744 413.7409 414.2590 0.0786 -1.0000 -1.0000 5615544 1576320961.30 151.5198 60.0013 32.0000 1.9735 1.9756 413.7490 414.2682 0.0787 -1.0000 -1.0000 5615778 1576320961.40 151.5198 60.0013 32.0000 1.9727 1.9748 413.7390 414.2584 0.0788 -1.0000 -1.0000 5615841 1576320961.50 151.5198 60.0013 32.0000 1.9720 1.9741 413.7448 414.2639 0.0787 -1.0000 -1.0000 5615903 1576320961.60 151.5479 60.0013 32.0000 1.9722 1.9743 413.6976 414.2166 0.0787 -1.0000 -1.0000 5615966 1576320961.70 151.5479 60.0013 32.0000 1.9725 1.9745 413.7826 414.3016 0.0787 -1.0000 -1.0000 5616044 1576320961.80 151.5479 60.0013 32.0000 1.9733 1.9753 413.7308 414.2489 0.0785 -1.0000 -1.0000 5616778 1576320961.90 151.5479 60.0013 32.0000 1.9730 1.9751 413.8443 414.3633 0.0788 -1.0000 -1.0000 5616856 1576320962.00 151.5479 60.0013 32.0000 1.9727 1.9747 413.7467 414.2665 0.0788 -1.0000 -1.0000 5616919 1576320962.10 151.5179 60.0013 32.0000 1.9726 1.9746 413.7097 414.2283 0.0786 -1.0000 -1.0000 5616981 1576320962.20 151.5179 60.0013 32.0000 1.9725 1.9746 413.7847 414.3031 0.0786 -1.0000 -1.0000 5617044 1576320962.30 151.5179 60.0013 32.0000 1.9725 1.9746 413.7592 414.2776 0.0786 -1.0000 -1.0000 5617278 1576320962.40 151.5179 60.0013 32.0000 1.9730 1.9750 413.7533 414.2723 0.0787 -1.0000 -1.0000 5617341 1576320962.50 151.5179 60.0013 32.0000 1.9723 1.9743 413.8307 414.3491 0.0786 -1.0000 -1.0000 5617419 1576320962.60 151.5145 60.0013 32.0000 1.9728 1.9748 413.7700 414.2888 0.0786 -1.0000 -1.0000 5617481 1576320962.70 151.4707 60.0013 32.0000 1.9727 1.9748 413.7617 414.2805 0.0786 -1.0000 -1.0000 5617544 1576320962.80 151.4707 60.0013 32.0000 1.9722 1.9743 413.7248 414.2427 0.0786 -1.0000 -1.0000 5617622 1576320962.90 151.4707 60.0013 32.0000 1.9724 1.9744 413.7912 414.3106 0.0788 -1.0000 -1.0000 5617684 1576320963.00 151.4707 60.0013 32.0000 1.9725 1.9745 413.7226 414.2419 0.0787 -1.0000 -1.0000 5617747 1576320963.10 151.5035 60.0013 32.0000 1.9729 1.9749 413.7076 414.2265 0.0787 -1.0000 -1.0000 5617809 1576320963.20 151.4911 60.0013 32.0000 1.9724 1.9745 413.7409 414.2590 0.0785 -1.0000 -1.0000 5617872 1576320963.30 151.4911 60.0013 32.0000 1.9722 1.9743 413.6945 414.2129 0.0786 -1.0000 -1.0000 5617950 1576320963.40 151.4911 60.0013 32.0000 1.9725 1.9745 413.7261 414.2450 0.0787 -1.0000 -1.0000 5618012 1576320963.50 151.4911 60.0013 32.0000 1.9727 1.9748 413.7772 414.2960 0.0787 -1.0000 -1.0000 5618075 1576320963.60 151.4911 60.0013 32.0000 1.9723 1.9743 413.7801 414.2998 0.0788 -1.0000 -1.0000 5618153 1576320963.70 151.4911 60.0013 32.0000 1.9733 1.9753 413.7611 414.2807 0.0787 -1.0000 -1.0000 5618216 1576320963.80 151.4937 60.0013 32.0000 1.9723 1.9743 413.6608 414.1798 0.0787 -1.0000 -1.0000 5618278 1576320963.90 151.5220 60.0013 32.0000 1.9724 1.9744 413.7538 414.2737 0.0788 -1.0000 -1.0000 5618341 1576320964.00 151.5220 60.0013 32.0000 1.9723 1.9744 413.7352 414.2546 0.0787 -1.0000 -1.0000 5618403 1576320964.10 151.5220 60.0013 32.0000 1.9726 1.9747 413.8128 414.3318 0.0787 -1.0000 -1.0000 5618481 1576320964.20 151.5220 60.0013 32.0000 1.9728 1.9748 413.8724 414.3926 0.0788 -1.0000 -1.0000 5618544 1576320964.30 151.5220 60.0013 32.0000 1.9723 1.9743 413.7730 414.2922 0.0787 -1.0000 -1.0000 5618622 1576320964.40 151.5220 60.0013 32.0000 1.9727 1.9747 413.7830 414.3018 0.0786 -1.0000 -1.0000 5618794 1576320964.50 151.4685 60.0013 32.0000 1.9718 1.9738 413.7168 414.2361 0.0787 -1.0000 -1.0000 5618856 1576320964.60 151.4685 60.0013 32.0000 1.9722 1.9742 413.7003 414.2197 0.0788 -1.0000 -1.0000 5618919 1576320964.70 151.4685 60.0013 32.0000 1.9720 1.9741 413.7376 414.2565 0.0787 -1.0000 -1.0000 5618997 1576320964.80 151.4685 60.0013 32.0000 1.9724 1.9745 413.7075 414.2268 0.0788 -1.0000 -1.0000 5619059 1576320964.90 151.4685 60.0013 32.0000 1.9724 1.9745 413.7585 414.2780 0.0788 -1.0000 -1.0000 5619294 1576320965.00 151.4870 60.0011 32.0000 1.9724 1.9744 413.7360 414.2546 0.0786 -1.0000 -1.0000 5619356 1576320965.10 151.5014 60.0009 32.0000 1.9732 1.9752 413.7622 414.2810 0.0786 -1.0000 -1.0000 5619419 1576320965.20 151.5014 60.0009 32.0000 1.9725 1.9746 413.7869 414.3061 0.0788 -1.0000 -1.0000 5619481 1576320965.30 151.5014 60.0009 32.0000 1.9724 1.9745 413.7547 414.2739 0.0787 -1.0000 -1.0000 5619560 1576320965.40 151.5014 60.0009 32.0000 1.9724 1.9744 413.7731 414.2930 0.0788 -1.0000 -1.0000 5620044 1576320965.50 151.5014 60.0009 32.0000 1.9724 1.9745 413.7725 414.2920 0.0788 -1.0000 -1.0000 5620106 1576320965.60 151.5014 60.0009 32.0000 1.9727 1.9747 413.7415 414.2607 0.0787 -1.0000 -1.0000 5620184 1576320965.70 151.5014 60.0009 32.0000 1.9733 1.9753 413.7975 414.3180 0.0788 -1.0000 -1.0000 5620247 1576320965.80 151.5046 60.0009 32.0000 1.9727 1.9747 413.7549 414.2731 0.0786 -1.0000 -1.0000 5620309 1576320965.90 151.5008 60.0009 32.0000 1.9725 1.9745 413.7481 414.2672 0.0787 -1.0000 -1.0000 5620559 1576320966.00 151.5008 60.0009 32.0000 1.9724 1.9744 413.7670 414.2866 0.0788 -1.0000 -1.0000 5620622 1576320966.10 151.5008 60.0009 32.0000 1.9719 1.9739 413.7325 414.2522 0.0788 -1.0000 -1.0000 5620684 1576320966.20 151.5008 60.0009 32.0000 1.9736 1.9756 413.8176 414.3378 0.0788 -1.0000 -1.0000 5620762 1576320966.30 151.5008 60.0009 32.0000 1.9730 1.9751 413.8546 414.3749 0.0788 -1.0000 -1.0000 5620825 1576320966.40 151.5532 60.0009 32.0000 1.9725 1.9746 413.7642 414.2832 0.0788 -1.0000 -1.0000 5621059 1576320966.50 151.5742 60.0009 32.0000 1.9719 1.9739 413.7808 414.3008 0.0788 -1.0000 -1.0000 5621122 1576320966.60 151.5636 60.0009 32.0000 1.9725 1.9746 413.7316 414.2510 0.0788 -1.0000 -1.0000 5621184 1576320966.70 151.5191 60.0009 32.0000 1.9725 1.9745 413.7761 414.2960 0.0788 -1.0000 -1.0000 5621247 1576320966.80 151.5191 60.0009 32.0000 1.9725 1.9745 413.7217 414.2410 0.0788 -1.0000 -1.0000 5621325 1576320966.90 151.5191 60.0009 32.0000 1.9724 1.9744 413.7926 414.3128 0.0789 -1.0000 -1.0000 5621388 1576320967.00 151.5191 60.0009 32.0000 1.9722 1.9742 413.8057 414.3254 0.0787 -1.0000 -1.0000 5622075 1576320967.10 151.5191 60.0009 32.0000 1.9725 1.9746 413.7070 414.2258 0.0787 -1.0000 -1.0000 5622153 1576320967.20 151.4984 60.0009 32.0000 1.9729 1.9749 413.7836 414.3033 0.0788 -1.0000 -1.0000 5622216 1576320967.30 151.4984 60.0009 32.0000 1.9737 1.9757 413.6933 414.2127 0.0788 -1.0000 -1.0000 5622278 1576320967.40 151.4984 60.0009 32.0000 1.9724 1.9744 413.7509 414.2702 0.0787 -1.0000 -1.0000 5622341 1576320967.50 151.4984 60.0009 32.0000 1.9727 1.9747 413.7587 414.2786 0.0789 -1.0000 -1.0000 5622403 1576320967.60 151.4984 60.0009 32.0000 1.9720 1.9741 413.7240 414.2445 0.0789 -1.0000 -1.0000 5622481 1576320967.70 151.5320 60.0009 32.0000 1.9723 1.9744 413.7050 414.2248 0.0788 -1.0000 -1.0000 5622544 1576320967.80 151.5320 60.0009 32.0000 1.9732 1.9753 413.7975 414.3168 0.0787 -1.0000 -1.0000 5622606 1576320967.90 151.5320 60.0009 32.0000 1.9726 1.9747 413.8093 414.3285 0.0788 -1.0000 -1.0000 5622684 1576320968.00 151.5320 60.0009 32.0000 1.9728 1.9749 413.7607 414.2805 0.0788 -1.0000 -1.0000 5622809 1576320968.10 151.5320 60.0009 32.0000 1.9723 1.9743 413.7281 414.2474 0.0787 -1.0000 -1.0000 5622872 1576320968.20 151.5320 60.0009 32.0000 1.9726 1.9746 413.6855 414.2046 0.0787 -1.0000 -1.0000 5622934 1576320968.30 151.5256 60.0009 32.0000 1.9725 1.9745 413.6994 414.2185 0.0787 -1.0000 -1.0000 5622997 1576320968.40 151.5256 60.0009 32.0000 1.9722 1.9743 413.7736 414.2931 0.0787 -1.0000 -1.0000 5623059 1576320968.50 151.5256 60.0009 32.0000 1.9732 1.9752 413.8010 414.3196 0.0786 -1.0000 -1.0000 5623512 1576320968.60 151.5256 60.0009 32.0000 1.9731 1.9751 413.8454 414.3641 0.0787 -1.0000 -1.0000 5623575 1576320968.70 151.5256 60.0009 32.0000 1.9729 1.9749 413.8240 414.3438 0.0788 -1.0000 -1.0000 5623638 1576320968.80 151.5256 60.0009 32.0000 1.9736 1.9757 413.7689 414.2888 0.0788 -1.0000 -1.0000 5623716 1576320968.90 151.5256 60.0009 32.0000 1.9727 1.9748 413.7998 414.3195 0.0788 -1.0000 -1.0000 5623778 1576320969.00 151.5256 60.0009 32.0000 1.9721 1.9741 413.7753 414.2950 0.0788 -1.0000 -1.0000 5623841 1576320969.10 151.5256 60.0009 32.0000 1.9737 1.9757 413.7756 414.2944 0.0786 -1.0000 -1.0000 5624075 1576320969.20 151.5256 60.0009 32.0000 1.9731 1.9752 413.8531 414.3730 0.0788 -1.0000 -1.0000 5624137 1576320969.30 151.5256 60.0009 32.0000 1.9729 1.9749 413.8037 414.3226 0.0786 -1.0000 -1.0000 5624216 1576320969.40 151.5336 60.0009 32.0000 1.9729 1.9750 413.7244 414.2429 0.0786 -1.0000 -1.0000 5624278 1576320969.50 151.5336 60.0009 32.0000 1.9729 1.9750 413.7432 414.2623 0.0787 -1.0000 -1.0000 5624341 1576320969.60 151.5336 60.0009 32.0000 1.9733 1.9753 413.8724 414.3915 0.0788 -1.0000 -1.0000 5624419 1576320969.70 151.5336 60.0009 32.0000 1.9735 1.9755 413.8161 414.3364 0.0789 -1.0000 -1.0000 5624481 1576320969.80 151.5336 60.0009 32.0000 1.9732 1.9752 413.7440 414.2638 0.0788 -1.0000 -1.0000 5624544 1576320969.90 151.5336 60.0009 32.0000 1.9735 1.9755 413.8204 414.3394 0.0787 -1.0000 -1.0000 5624622 1576320970.00 151.5336 60.0009 32.0000 1.9723 1.9744 413.7893 414.3100 0.0791 -1.0000 -1.0000 5624684 1576320970.10 151.5462 60.0003 32.0000 1.9728 1.9748 413.8504 414.3702 0.0787 -1.0000 -1.0000 5625075 1576320970.20 151.5462 60.0003 32.0000 1.9726 1.9746 413.7581 414.2764 0.0786 -1.0000 -1.0000 5625153 1576320970.30 151.5462 60.0003 32.0000 1.9733 1.9754 413.7689 414.2890 0.0789 -1.0000 -1.0000 5625216 1576320970.40 151.5462 60.0003 32.0000 1.9728 1.9748 413.7941 414.3133 0.0787 -1.0000 -1.0000 5625278 1576320970.50 151.5455 60.0003 32.0000 1.9729 1.9749 413.7608 414.2800 0.0787 -1.0000 -1.0000 5625356 1576320970.60 151.5276 60.0003 32.0000 1.9728 1.9749 413.7608 414.2794 0.0786 -1.0000 -1.0000 5625419 1576320970.70 151.5276 60.0003 32.0000 1.9730 1.9750 413.8413 414.3605 0.0787 -1.0000 -1.0000 5625481 1576320970.80 151.5276 60.0003 32.0000 1.9731 1.9751 413.7890 414.3078 0.0786 -1.0000 -1.0000 5625575 1576320970.90 151.5276 60.0003 32.0000 1.9729 1.9749 413.7820 414.3009 0.0788 -1.0000 -1.0000 5625622 1576320971.00 151.5276 60.0003 32.0000 1.9734 1.9754 413.8083 414.3282 0.0788 -1.0000 -1.0000 5625700 1576320971.10 151.5231 60.0003 32.0000 1.9724 1.9745 413.7710 414.2906 0.0787 -1.0000 -1.0000 5625825 1576320971.20 151.4771 60.0003 32.0000 1.9731 1.9751 413.7660 414.2854 0.0788 -1.0000 -1.0000 5625888 1576320971.30 151.4771 60.0003 32.0000 1.9731 1.9752 413.8257 414.3441 0.0786 -1.0000 -1.0000 5625966 1576320971.40 151.4771 60.0003 32.0000 1.9726 1.9746 413.7794 414.2986 0.0788 -1.0000 -1.0000 5626028 1576320971.50 151.4771 60.0003 32.0000 1.9721 1.9741 413.7336 414.2533 0.0788 -1.0000 -1.0000 5626106 1576320971.60 151.4771 60.0003 32.0000 1.9726 1.9747 413.8085 414.3285 0.0788 -1.0000 -1.0000 5626450 1576320971.70 151.4771 60.0003 32.0000 1.9726 1.9746 413.8061 414.3259 0.0788 -1.0000 -1.0000 5626512 1576320971.80 151.4799 60.0003 32.0000 1.9726 1.9747 413.7883 414.3077 0.0787 -1.0000 -1.0000 5626575 1576320971.90 151.5071 60.0003 32.0000 1.9721 1.9742 413.7709 414.2907 0.0788 -1.0000 -1.0000 5626653 1576320972.00 151.5071 60.0003 32.0000 1.9719 1.9739 413.7675 414.2873 0.0788 -1.0000 -1.0000 5626716 1576320972.10 151.5071 60.0003 32.0000 1.9725 1.9746 413.7854 414.3048 0.0787 -1.0000 -1.0000 5627044 1576320972.20 151.5071 60.0003 32.0000 1.9726 1.9746 413.6915 414.2100 0.0786 -1.0000 -1.0000 5627122 1576320972.30 151.5071 60.0003 32.0000 1.9719 1.9740 413.8090 414.3281 0.0787 -1.0000 -1.0000 5627184 1576320972.40 151.5026 60.0003 32.0000 1.9724 1.9744 413.7226 414.2412 0.0786 -1.0000 -1.0000 5627247 1576320972.50 151.5026 60.0003 32.0000 1.9724 1.9745 413.7527 414.2716 0.0787 -1.0000 -1.0000 5627325 1576320972.60 151.5026 60.0003 32.0000 1.9722 1.9742 413.7996 414.3197 0.0788 -1.0000 -1.0000 5627387 1576320972.70 151.5026 60.0003 32.0000 1.9723 1.9743 413.8262 414.3466 0.0789 -1.0000 -1.0000 5627559 1576320972.80 151.5026 60.0003 32.0000 1.9724 1.9744 413.7664 414.2865 0.0788 -1.0000 -1.0000 5627637 1576320972.90 151.5060 60.0003 32.0000 1.9723 1.9744 413.7516 414.2710 0.0788 -1.0000 -1.0000 5627700 1576320973.00 151.5132 60.0003 32.0000 1.9729 1.9749 413.7896 414.3090 0.0787 -1.0000 -1.0000 5627762 1576320973.10 151.5132 60.0003 32.0000 1.9730 1.9751 413.7756 414.2943 0.0786 -1.0000 -1.0000 5627841 1576320973.20 151.5132 60.0003 32.0000 1.9721 1.9742 413.7440 414.2626 0.0787 -1.0000 -1.0000 5627903 1576320973.30 151.5132 60.0003 32.0000 1.9720 1.9740 413.7382 414.2581 0.0789 -1.0000 -1.0000 5627966 1576320973.40 151.5132 60.0003 32.0000 1.9722 1.9743 413.7423 414.2611 0.0787 -1.0000 -1.0000 5628028 1576320973.50 151.4672 60.0003 32.0000 1.9720 1.9740 413.7569 414.2769 0.0789 -1.0000 -1.0000 5628091 1576320973.60 151.4672 60.0003 32.0000 1.9723 1.9743 413.8105 414.3297 0.0787 -1.0000 -1.0000 5628169 1576320973.70 151.4672 60.0003 32.0000 1.9723 1.9744 413.6952 414.2143 0.0788 -1.0000 -1.0000 5628231 1576320973.80 151.4672 60.0003 32.0000 1.9723 1.9743 413.7279 414.2478 0.0788 -1.0000 -1.0000 5628294 1576320973.90 151.4672 60.0003 32.0000 1.9722 1.9742 413.6709 414.1916 0.0789 -1.0000 -1.0000 5628372 1576320974.00 151.4672 60.0003 32.0000 1.9721 1.9741 413.7298 414.2495 0.0788 -1.0000 -1.0000 5628434 1576320974.10 151.4672 60.0003 32.0000 1.9721 1.9741 413.7736 414.2927 0.0787 -1.0000 -1.0000 5628497 1576320974.20 151.4583 60.0003 32.0000 1.9725 1.9745 413.7097 414.2291 0.0788 -1.0000 -1.0000 5628575 1576320974.30 151.4583 60.0003 32.0000 1.9723 1.9743 413.7617 414.2812 0.0788 -1.0000 -1.0000 5628637 1576320974.40 151.4583 60.0003 32.0000 1.9725 1.9745 413.7525 414.2711 0.0786 -1.0000 -1.0000 5628700 1576320974.50 151.4583 60.0003 32.0000 1.9722 1.9743 413.7710 414.2906 0.0788 -1.0000 -1.0000 5628762 1576320974.60 151.4583 60.0003 32.0000 1.9718 1.9738 413.7569 414.2759 0.0786 -1.0000 -1.0000 5628825 1576320974.70 151.4954 60.0000 32.0000 1.9722 1.9742 413.7972 414.3163 0.0788 -1.0000 -1.0000 5629106 1576320974.80 151.4960 60.0000 32.0000 1.9726 1.9746 413.7652 414.2840 0.0787 -1.0000 -1.0000 5629184 1576320974.90 151.4960 60.0000 32.0000 1.9732 1.9752 413.8232 414.3424 0.0787 -1.0000 -1.0000 5629247 1576320975.00 151.4960 60.0000 32.0000 1.9724 1.9744 413.7372 414.2565 0.0788 -1.0000 -1.0000 5629309 1576320975.10 151.4960 60.0000 32.0000 1.9726 1.9746 413.7169 414.2362 0.0787 -1.0000 -1.0000 5629372 1576320975.20 151.4998 60.0000 32.0000 1.9729 1.9750 413.8067 414.3260 0.0788 -1.0000 -1.0000 5629559 1576320975.30 151.5062 60.0000 32.0000 1.9725 1.9745 413.7457 414.2646 0.0786 -1.0000 -1.0000 5629622 1576320975.40 151.5062 60.0000 32.0000 1.9721 1.9742 413.6681 414.1877 0.0788 -1.0000 -1.0000 5629684 1576320975.50 151.5062 60.0000 32.0000 1.9720 1.9741 413.7269 414.2464 0.0788 -1.0000 -1.0000 5629747 1576320975.60 151.5062 60.0000 32.0000 1.9729 1.9749 413.7026 414.2221 0.0788 -1.0000 -1.0000 5629825 1576320975.70 151.5062 60.0000 32.0000 1.9726 1.9746 413.8128 414.3331 0.0789 -1.0000 -1.0000 5630356 1576320975.80 151.5268 60.0000 32.0000 1.9717 1.9737 413.7700 414.2900 0.0788 -1.0000 -1.0000 5630419 1576320975.90 151.5268 60.0000 32.0000 1.9723 1.9744 413.7365 414.2552 0.0786 -1.0000 -1.0000 5630497 1576320976.00 151.5268 60.0000 32.0000 1.9724 1.9745 413.7536 414.2734 0.0788 -1.0000 -1.0000 5630559 1576320976.10 151.5268 60.0000 32.0000 1.9728 1.9748 413.7496 414.2693 0.0787 -1.0000 -1.0000 5630622 1576320976.20 151.5268 60.0000 32.0000 1.9728 1.9749 413.7878 414.3063 0.0785 -1.0000 -1.0000 5630684 1576320976.30 151.4959 60.0000 32.0000 1.9727 1.9747 413.7739 414.2929 0.0787 -1.0000 -1.0000 5630809 1576320976.40 151.4875 60.0000 32.0000 1.9728 1.9749 413.7059 414.2258 0.0788 -1.0000 -1.0000 5630887 1576320976.50 151.4875 60.0000 32.0000 1.9726 1.9746 413.7090 414.2290 0.0788 -1.0000 -1.0000 5630950 1576320976.60 151.4875 60.0000 32.0000 1.9729 1.9749 413.7094 414.2287 0.0787 -1.0000 -1.0000 5631012 1576320976.70 151.4875 60.0000 32.0000 1.9729 1.9750 413.7724 414.2923 0.0788 -1.0000 -1.0000 5631075 1576320976.80 151.4875 60.0000 32.0000 1.9727 1.9748 413.8313 414.3517 0.0789 -1.0000 -1.0000 5631309 1576320976.90 151.5033 60.0000 32.0000 1.9726 1.9746 413.7398 414.2602 0.0789 -1.0000 -1.0000 5631372 1576320977.00 151.5033 60.0000 32.0000 1.9723 1.9744 413.7224 414.2417 0.0787 -1.0000 -1.0000 5631434 1576320977.10 151.5033 60.0000 32.0000 1.9727 1.9747 413.7111 414.2307 0.0789 -1.0000 -1.0000 5631512 1576320977.20 151.5033 60.0000 32.0000 1.9726 1.9746 413.7075 414.2270 0.0788 -1.0000 -1.0000 5631575 1576320977.30 151.5033 60.0000 32.0000 1.9726 1.9747 413.7694 414.2893 0.0788 -1.0000 -1.0000 5631809 1576320977.40 151.5631 60.0000 32.0000 1.9720 1.9741 413.7261 414.2460 0.0789 -1.0000 -1.0000 5631872 1576320977.50 151.5631 60.0000 32.0000 1.9720 1.9740 413.7347 414.2538 0.0787 -1.0000 -1.0000 5631934 1576320977.60 151.5631 60.0000 32.0000 1.9728 1.9748 413.7368 414.2566 0.0788 -1.0000 -1.0000 5632012 1576320977.70 151.5631 60.0000 32.0000 1.9735 1.9755 413.7640 414.2833 0.0788 -1.0000 -1.0000 5632075 1576320977.80 151.5631 60.0000 32.0000 1.9727 1.9748 413.7112 414.2305 0.0787 -1.0000 -1.0000 5632356 1576320977.90 151.5622 60.0000 32.0000 1.9731 1.9751 413.7477 414.2668 0.0787 -1.0000 -1.0000 5632434 1576320978.00 151.5517 60.0000 32.0000 1.9724 1.9744 413.7224 414.2419 0.0788 -1.0000 -1.0000 5632497 1576320978.10 151.5517 60.0000 32.0000 1.9729 1.9749 413.7616 414.2801 0.0786 -1.0000 -1.0000 5632559 1576320978.20 151.5517 60.0000 32.0000 1.9731 1.9751 413.8135 414.3330 0.0788 -1.0000 -1.0000 5632622 1576320978.30 151.5517 60.0000 32.0000 1.9731 1.9752 413.8076 414.3271 0.0787 -1.0000 -1.0000 5633059 1576320978.40 151.5517 60.0000 32.0000 1.9724 1.9745 413.7759 414.2947 0.0787 -1.0000 -1.0000 5633122 1576320978.50 151.5679 60.0000 32.0000 1.9730 1.9751 413.8624 414.3819 0.0788 -1.0000 -1.0000 5633184 1576320978.60 151.5679 60.0000 32.0000 1.9732 1.9753 413.8014 414.3217 0.0788 -1.0000 -1.0000 5633247 1576320978.70 151.5679 60.0000 32.0000 1.9735 1.9756 413.7679 414.2874 0.0787 -1.0000 -1.0000 5633309 1576320978.80 151.5679 60.0000 32.0000 1.9729 1.9749 413.7543 414.2737 0.0788 -1.0000 -1.0000 5633559 1576320978.90 151.5679 60.0000 32.0000 1.9729 1.9749 413.7636 414.2830 0.0787 -1.0000 -1.0000 5633622 1576320979.00 151.5647 60.0000 32.0000 1.9735 1.9755 413.7545 414.2746 0.0788 -1.0000 -1.0000 5633684 1576320979.10 151.5573 60.0000 32.0000 1.9733 1.9754 413.7931 414.3125 0.0788 -1.0000 -1.0000 5633762 1576320979.20 151.5573 60.0000 32.0000 1.9724 1.9744 413.8246 414.3438 0.0787 -1.0000 -1.0000 5633825 1576320979.30 151.5573 60.0000 32.0000 1.9727 1.9748 413.8469 414.3665 0.0788 -1.0000 -1.0000 5634059 1576320979.40 151.5573 60.0000 32.0000 1.9724 1.9745 413.7504 414.2699 0.0788 -1.0000 -1.0000 5634122 1576320979.50 151.5573 60.0000 32.0000 1.9721 1.9742 413.8061 414.3246 0.0786 -1.0000 -1.0000 5634184 1576320979.60 151.4975 59.9996 32.0000 1.9728 1.9748 413.7723 414.2912 0.0787 -1.0000 -1.0000 5634262 1576320979.70 151.4975 59.9996 32.0000 1.9733 1.9754 413.8300 414.3489 0.0787 -1.0000 -1.0000 5634325 1576320979.80 151.4975 59.9996 32.0000 1.9728 1.9748 413.8979 414.4174 0.0787 -1.0000 -1.0000 5634387 1576320979.90 151.4975 59.9996 32.0000 1.9728 1.9748 413.8120 414.3302 0.0786 -1.0000 -1.0000 5634450 1576320980.00 151.4975 59.9996 32.0000 1.9723 1.9743 413.7518 414.2711 0.0788 -1.0000 -1.0000 5634512 1576320980.10 151.4975 59.9996 32.0000 1.9725 1.9745 413.7648 414.2845 0.0788 -1.0000 -1.0000 5634575 1576320980.20 151.5049 59.9996 32.0000 1.9729 1.9750 413.7391 414.2589 0.0788 -1.0000 -1.0000 5634684 1576320980.30 151.5110 59.9996 32.0000 1.9727 1.9748 413.7135 414.2331 0.0788 -1.0000 -1.0000 5634747 1576320980.40 151.5110 59.9996 32.0000 1.9731 1.9751 413.7531 414.2728 0.0788 -1.0000 -1.0000 5634809 1576320980.50 151.5110 59.9996 32.0000 1.9734 1.9755 413.6468 414.1656 0.0787 -1.0000 -1.0000 5634887 1576320980.60 151.5110 59.9996 32.0000 1.9729 1.9749 413.7388 414.2586 0.0788 -1.0000 -1.0000 5634950 1576320980.70 151.5110 59.9996 32.0000 1.9727 1.9748 413.7456 414.2649 0.0787 -1.0000 -1.0000 5635012 1576320980.80 151.5609 59.9996 32.0000 1.9728 1.9749 413.7420 414.2612 0.0787 -1.0000 -1.0000 5635075 1576320980.90 151.5609 59.9996 32.0000 1.9723 1.9744 413.7173 414.2371 0.0788 -1.0000 -1.0000 5635544 1576320981.00 151.5609 59.9996 32.0000 1.9728 1.9749 413.7343 414.2540 0.0788 -1.0000 -1.0000 5635606 1576320981.10 151.5609 59.9996 32.0000 1.9725 1.9746 413.7543 414.2746 0.0788 -1.0000 -1.0000 5635684 1576320981.20 151.5609 59.9996 32.0000 1.9732 1.9752 413.7857 414.3047 0.0787 -1.0000 -1.0000 5635747 1576320981.30 151.5609 59.9996 32.0000 1.9729 1.9749 413.7696 414.2887 0.0787 -1.0000 -1.0000 5635809 1576320981.40 151.4859 59.9996 32.0000 1.9729 1.9749 413.7571 414.2774 0.0789 -1.0000 -1.0000 5635872 1576320981.50 151.4859 59.9996 32.0000 1.9731 1.9752 413.7647 414.2847 0.0787 -1.0000 -1.0000 5635934 1576320981.60 151.4859 59.9996 32.0000 1.9728 1.9748 413.7384 414.2575 0.0787 -1.0000 -1.0000 5636012 1576320981.70 151.4859 59.9996 32.0000 1.9725 1.9745 413.7016 414.2206 0.0787 -1.0000 -1.0000 5636075 1576320981.80 151.4859 59.9996 32.0000 1.9725 1.9746 413.7559 414.2761 0.0789 -1.0000 -1.0000 5636138 1576320981.90 151.5448 59.9996 32.0000 1.9727 1.9748 413.8071 414.3269 0.0787 -1.0000 -1.0000 5636466 1576320982.00 151.5468 59.9996 32.0000 1.9725 1.9746 413.7394 414.2583 0.0787 -1.0000 -1.0000 5636528 1576320982.10 151.5468 59.9996 32.0000 1.9733 1.9753 413.7844 414.3038 0.0788 -1.0000 -1.0000 5636591 1576320982.20 151.5468 59.9996 32.0000 1.9732 1.9752 413.7575 414.2783 0.0790 -1.0000 -1.0000 5636669 1576320982.30 151.5468 59.9996 32.0000 1.9731 1.9752 413.7145 414.2349 0.0788 -1.0000 -1.0000 5636731 1576320982.40 151.5468 59.9996 32.0000 1.9729 1.9749 413.7508 414.2704 0.0788 -1.0000 -1.0000 5637059 1576320982.50 151.5024 59.9996 32.0000 1.9726 1.9746 413.7490 414.2684 0.0787 -1.0000 -1.0000 5637122 1576320982.60 151.4802 59.9996 32.0000 1.9729 1.9749 413.6901 414.2097 0.0788 -1.0000 -1.0000 5637184 1576320982.70 151.4802 59.9996 32.0000 1.9730 1.9750 413.8115 414.3309 0.0787 -1.0000 -1.0000 5637247 1576320982.80 151.4802 59.9996 32.0000 1.9722 1.9742 413.7870 414.3063 0.0787 -1.0000 -1.0000 5637325 1576320982.90 151.4802 59.9996 32.0000 1.9729 1.9749 413.7844 414.3039 0.0788 -1.0000 -1.0000 5637559 1576320983.00 151.4802 59.9996 32.0000 1.9721 1.9741 413.8064 414.3257 0.0787 -1.0000 -1.0000 5637622 1576320983.10 151.5153 59.9996 32.0000 1.9724 1.9744 413.7701 414.2893 0.0787 -1.0000 -1.0000 5637700 1576320983.20 151.5188 59.9996 32.0000 1.9731 1.9751 413.8081 414.3272 0.0786 -1.0000 -1.0000 5637762 1576320983.30 151.5188 59.9996 32.0000 1.9727 1.9747 413.8094 414.3280 0.0787 -1.0000 -1.0000 5637825 1576320983.40 151.5188 59.9996 32.0000 1.9726 1.9747 413.8894 414.4090 0.0787 -1.0000 -1.0000 5638059 1576320983.50 151.5188 59.9996 32.0000 1.9725 1.9746 413.7575 414.2762 0.0786 -1.0000 -1.0000 5638122 1576320983.60 151.5188 59.9996 32.0000 1.9724 1.9744 413.7696 414.2880 0.0786 -1.0000 -1.0000 5638200 1576320983.70 151.4903 59.9996 32.0000 1.9728 1.9749 413.8208 414.3398 0.0787 -1.0000 -1.0000 5638262 1576320983.80 151.4903 59.9996 32.0000 1.9733 1.9754 413.7862 414.3068 0.0788 -1.0000 -1.0000 5638325 1576320983.90 151.4903 59.9996 32.0000 1.9727 1.9747 413.8508 414.3693 0.0786 -1.0000 -1.0000 5638388 1576320984.00 151.4903 59.9996 32.0000 1.9729 1.9750 413.7982 414.3158 0.0785 -1.0000 -1.0000 5638591 1576320984.10 151.4903 59.9996 32.0000 1.9734 1.9754 413.8862 414.4054 0.0787 -1.0000 -1.0000 5638653 1576320984.20 151.5003 59.9996 32.0000 1.9727 1.9747 413.8057 414.3253 0.0788 -1.0000 -1.0000 5638716 1576320984.30 151.5003 59.9996 32.0000 1.9724 1.9744 413.7662 414.2859 0.0788 -1.0000 -1.0000 5638778 1576320984.40 151.5003 59.9996 32.0000 1.9727 1.9747 413.7681 414.2874 0.0787 -1.0000 -1.0000 5638856 1576320984.50 151.5003 59.9996 32.0000 1.9724 1.9744 413.8010 414.3200 0.0786 -1.0000 -1.0000 5639028 1576320984.60 151.5003 59.9996 32.0000 1.9726 1.9746 413.8216 414.3413 0.0788 -1.0000 -1.0000 5639091 1576320984.70 151.5003 59.9996 32.0000 1.9727 1.9747 413.7198 414.2391 0.0787 -1.0000 -1.0000 5639153 1576320984.80 151.5396 60.0000 32.0000 1.9727 1.9748 413.7544 414.2735 0.0787 -1.0000 -1.0000 5639231 1576320984.90 151.5396 60.0000 32.0000 1.9727 1.9747 413.8048 414.3244 0.0788 -1.0000 -1.0000 5639294 1576320985.00 151.5396 60.0000 32.0000 1.9722 1.9743 413.7750 414.2946 0.0787 -1.0000 -1.0000 5639981 1576320985.10 151.5396 60.0000 32.0000 1.9731 1.9751 413.7436 414.2624 0.0786 -1.0000 -1.0000 5640059 1576320985.20 151.5396 60.0000 32.0000 1.9732 1.9752 413.8024 414.3214 0.0787 -1.0000 -1.0000 5640122 1576320985.30 151.5367 60.0000 32.0000 1.9730 1.9750 413.7458 414.2659 0.0788 -1.0000 -1.0000 5640184 1576320985.40 151.4933 60.0000 32.0000 1.9728 1.9749 413.7684 414.2873 0.0787 -1.0000 -1.0000 5640247 1576320985.50 151.4933 60.0000 32.0000 1.9728 1.9748 413.7437 414.2629 0.0787 -1.0000 -1.0000 5640325 1576320985.60 151.4933 60.0000 32.0000 1.9730 1.9750 413.7454 414.2643 0.0787 -1.0000 -1.0000 5640387 1576320985.70 151.4933 60.0000 32.0000 1.9729 1.9750 413.7240 414.2434 0.0787 -1.0000 -1.0000 5640450 1576320985.80 151.4933 60.0000 32.0000 1.9730 1.9751 413.7985 414.3180 0.0788 -1.0000 -1.0000 5640512 1576320985.90 151.4985 60.0000 32.0000 1.9728 1.9749 413.8077 414.3266 0.0787 -1.0000 -1.0000 5640591 1576320986.00 151.4985 60.0000 32.0000 1.9722 1.9742 413.7402 414.2597 0.0787 -1.0000 -1.0000 5640653 1576320986.10 151.4985 60.0000 32.0000 1.9727 1.9747 413.7779 414.2968 0.0787 -1.0000 -1.0000 5640716 1576320986.20 151.4985 60.0000 32.0000 1.9725 1.9746 413.8508 414.3713 0.0789 -1.0000 -1.0000 5640794 1576320986.30 151.4985 60.0000 32.0000 1.9734 1.9755 413.8114 414.3308 0.0787 -1.0000 -1.0000 5640856 1576320986.40 151.4985 60.0000 32.0000 1.9724 1.9745 413.7483 414.2673 0.0787 -1.0000 -1.0000 5640919 1576320986.50 151.5406 60.0000 32.0000 1.9728 1.9749 413.7785 414.2981 0.0788 -1.0000 -1.0000 5641606 1576320986.60 151.5406 60.0000 32.0000 1.9731 1.9751 413.8547 414.3755 0.0789 -1.0000 -1.0000 5641684 1576320986.70 151.5406 60.0000 32.0000 1.9731 1.9751 413.7565 414.2761 0.0787 -1.0000 -1.0000 5641747 1576320986.80 151.5406 60.0000 32.0000 1.9726 1.9747 413.8495 414.3679 0.0786 -1.0000 -1.0000 5641825 1576320986.90 151.5406 60.0000 32.0000 1.9728 1.9748 413.7527 414.2720 0.0787 -1.0000 -1.0000 5641888 1576320987.00 151.5197 60.0000 32.0000 1.9721 1.9742 413.7731 414.2922 0.0787 -1.0000 -1.0000 5641950 1576320987.10 151.5197 60.0000 32.0000 1.9725 1.9745 413.7581 414.2766 0.0787 -1.0000 -1.0000 5642028 1576320987.20 151.5197 60.0000 32.0000 1.9726 1.9747 413.7781 414.2976 0.0788 -1.0000 -1.0000 5642091 1576320987.30 151.5197 60.0000 32.0000 1.9732 1.9752 413.7472 414.2665 0.0787 -1.0000 -1.0000 5642153 1576320987.40 151.5197 60.0000 32.0000 1.9731 1.9751 413.7770 414.2963 0.0787 -1.0000 -1.0000 5642216 1576320987.50 151.5197 60.0000 32.0000 1.9719 1.9740 413.7099 414.2290 0.0787 -1.0000 -1.0000 5642278 1576320987.60 151.5197 60.0000 32.0000 1.9724 1.9744 413.7754 414.2944 0.0787 -1.0000 -1.0000 5642356 1576320987.70 151.5166 60.0000 32.0000 1.9720 1.9741 413.7466 414.2658 0.0787 -1.0000 -1.0000 5642419 1576320987.80 151.5166 60.0000 32.0000 1.9723 1.9744 413.7561 414.2756 0.0788 -1.0000 -1.0000 5642481 1576320987.90 151.5166 60.0000 32.0000 1.9728 1.9748 413.7538 414.2736 0.0788 -1.0000 -1.0000 5642559 1576320988.00 151.5166 60.0000 32.0000 1.9728 1.9748 413.8271 414.3475 0.0789 -1.0000 -1.0000 5642622 1576320988.10 151.5166 60.0000 32.0000 1.9722 1.9743 413.7978 414.3172 0.0787 -1.0000 -1.0000 5642684 1576320988.20 151.5166 60.0000 32.0000 1.9737 1.9757 413.7321 414.2516 0.0788 -1.0000 -1.0000 5642747 1576320988.30 151.5166 60.0000 32.0000 1.9737 1.9757 413.7965 414.3157 0.0787 -1.0000 -1.0000 5642809 1576320988.40 151.5092 60.0000 32.0000 1.9725 1.9745 413.7545 414.2738 0.0787 -1.0000 -1.0000 5642872 1576320988.50 151.5092 60.0000 32.0000 1.9721 1.9741 413.7488 414.2678 0.0787 -1.0000 -1.0000 5642950 1576320988.60 151.5092 60.0000 32.0000 1.9720 1.9740 413.8805 414.3998 0.0787 -1.0000 -1.0000 5643591 1576320988.70 151.5092 60.0000 32.0000 1.9731 1.9751 413.8083 414.3270 0.0786 -1.0000 -1.0000 5643653 1576320988.80 151.5092 60.0000 32.0000 1.9728 1.9749 413.7652 414.2842 0.0787 -1.0000 -1.0000 5643731 1576320988.90 151.5426 60.0000 32.0000 1.9725 1.9746 413.7930 414.3118 0.0787 -1.0000 -1.0000 5643778 1576320989.00 151.5446 60.0000 32.0000 1.9719 1.9739 413.7701 414.2883 0.0785 -1.0000 -1.0000 5643856 1576320989.10 151.5446 60.0000 32.0000 1.9727 1.9747 413.7213 414.2403 0.0787 -1.0000 -1.0000 5643919 1576320989.20 151.5446 60.0000 32.0000 1.9728 1.9749 413.7914 414.3107 0.0787 -1.0000 -1.0000 5643981 1576320989.30 151.5446 60.0000 32.0000 1.9733 1.9753 413.7725 414.2919 0.0788 -1.0000 -1.0000 5644059 1576320989.40 151.5469 60.0000 32.0000 1.9725 1.9745 413.7992 414.3192 0.0788 -1.0000 -1.0000 5644122 1576320989.50 151.5594 60.0000 32.0000 1.9733 1.9753 413.7716 414.2904 0.0787 -1.0000 -1.0000 5644184 1576320989.60 151.5594 60.0000 32.0000 1.9728 1.9749 413.8480 414.3667 0.0786 -1.0000 -1.0000 5644325 1576320989.70 151.5594 60.0000 32.0000 1.9734 1.9754 413.8355 414.3548 0.0787 -1.0000 -1.0000 5644387 1576320989.80 151.5594 60.0000 32.0000 1.9733 1.9753 413.7802 414.2998 0.0788 -1.0000 -1.0000 5644450 1576320989.90 151.5594 60.0000 32.0000 1.9726 1.9747 413.7216 414.2399 0.0786 -1.0000 -1.0000 5644528 1576320990.00 151.4910 59.9996 32.0000 1.9722 1.9742 413.7796 414.2992 0.0787 -1.0000 -1.0000 5644591 1576320990.10 151.4874 59.9995 32.0000 1.9724 1.9744 413.7797 414.2982 0.0786 -1.0000 -1.0000 5644809 1576320990.20 151.4874 59.9995 32.0000 1.9727 1.9748 413.7735 414.2933 0.0788 -1.0000 -1.0000 5644887 1576320990.30 151.4874 59.9995 32.0000 1.9725 1.9745 413.7417 414.2611 0.0788 -1.0000 -1.0000 5644950 1576320990.40 151.4874 59.9995 32.0000 1.9733 1.9753 413.7663 414.2854 0.0787 -1.0000 -1.0000 5645012 1576320990.50 151.4874 59.9995 32.0000 1.9722 1.9743 413.8569 414.3769 0.0788 -1.0000 -1.0000 5645091 1576320990.60 151.4874 59.9995 32.0000 1.9724 1.9744 413.7914 414.3107 0.0787 -1.0000 -1.0000 5645309 1576320990.70 151.4874 59.9995 32.0000 1.9725 1.9745 413.7916 414.3102 0.0786 -1.0000 -1.0000 5645372 1576320990.80 151.5013 59.9995 32.0000 1.9734 1.9754 413.7861 414.3037 0.0785 -1.0000 -1.0000 5645450 1576320990.90 151.5017 59.9995 32.0000 1.9728 1.9748 413.8359 414.3546 0.0786 -1.0000 -1.0000 5645512 1576320991.00 151.5017 59.9995 32.0000 1.9726 1.9746 413.8001 414.3189 0.0787 -1.0000 -1.0000 5645575 1576320991.10 151.5017 59.9995 32.0000 1.9724 1.9745 413.8098 414.3291 0.0787 -1.0000 -1.0000 5645653 1576320991.20 151.5017 59.9995 32.0000 1.9726 1.9747 413.7791 414.2984 0.0787 -1.0000 -1.0000 5645716 1576320991.30 151.5017 59.9995 32.0000 1.9728 1.9749 413.7469 414.2656 0.0786 -1.0000 -1.0000 5645778 1576320991.40 151.5224 59.9995 32.0000 1.9728 1.9749 413.7972 414.3171 0.0788 -1.0000 -1.0000 5645841 1576320991.50 151.5224 59.9995 32.0000 1.9725 1.9745 413.7481 414.2675 0.0787 -1.0000 -1.0000 5645903 1576320991.60 151.5224 59.9995 32.0000 1.9728 1.9748 413.7262 414.2457 0.0788 -1.0000 -1.0000 5645981 1576320991.70 151.5224 59.9995 32.0000 1.9732 1.9753 413.8311 414.3492 0.0785 -1.0000 -1.0000 5646919 1576320991.80 151.5224 59.9995 32.0000 1.9725 1.9746 413.8213 414.3402 0.0787 -1.0000 -1.0000 5646981 1576320991.90 151.5149 59.9995 32.0000 1.9732 1.9752 413.7955 414.3144 0.0786 -1.0000 -1.0000 5647059 1576320992.00 151.5080 59.9995 32.0000 1.9731 1.9751 413.8445 414.3640 0.0787 -1.0000 -1.0000 5647122 1576320992.10 151.5080 59.9995 32.0000 1.9729 1.9750 413.8141 414.3329 0.0787 -1.0000 -1.0000 5647184 1576320992.20 151.5080 59.9995 32.0000 1.9729 1.9749 413.8298 414.3481 0.0785 -1.0000 -1.0000 5647262 1576320992.30 151.5080 59.9995 32.0000 1.9729 1.9749 413.7636 414.2811 0.0785 -1.0000 -1.0000 5647325 1576320992.40 151.5080 59.9995 32.0000 1.9725 1.9746 413.8038 414.3229 0.0787 -1.0000 -1.0000 5647372 1576320992.50 151.5111 59.9995 32.0000 1.9728 1.9748 413.8292 414.3479 0.0786 -1.0000 -1.0000 5647450 1576320992.60 151.5111 59.9995 32.0000 1.9734 1.9754 413.7003 414.2188 0.0787 -1.0000 -1.0000 5647512 1576320992.70 151.5111 59.9995 32.0000 1.9725 1.9745 413.7454 414.2645 0.0787 -1.0000 -1.0000 5647575 1576320992.80 151.5111 59.9995 32.0000 1.9732 1.9752 413.7895 414.3089 0.0788 -1.0000 -1.0000 5647653 1576320992.90 151.5111 59.9995 32.0000 1.9727 1.9748 413.8067 414.3268 0.0788 -1.0000 -1.0000 5647716 1576320993.00 151.5044 59.9995 32.0000 1.9722 1.9743 413.7722 414.2911 0.0786 -1.0000 -1.0000 5647778 1576320993.10 151.5044 59.9995 32.0000 1.9725 1.9745 413.8015 414.3201 0.0786 -1.0000 -1.0000 5647841 1576320993.20 151.5044 59.9995 32.0000 1.9726 1.9746 413.7248 414.2439 0.0787 -1.0000 -1.0000 5647903 1576320993.30 151.5044 59.9995 32.0000 1.9724 1.9744 413.7873 414.3057 0.0786 -1.0000 -1.0000 5647981 1576320993.40 151.5044 59.9995 32.0000 1.9729 1.9749 413.7875 414.3061 0.0786 -1.0000 -1.0000 5648044 1576320993.50 151.5044 59.9995 32.0000 1.9726 1.9747 413.7607 414.2796 0.0787 -1.0000 -1.0000 5648106 1576320993.60 151.5044 59.9995 32.0000 1.9725 1.9745 413.7496 414.2689 0.0787 -1.0000 -1.0000 5648184 1576320993.70 151.5044 59.9995 32.0000 1.9724 1.9744 413.8531 414.3716 0.0786 -1.0000 -1.0000 5648356 1576320993.80 151.5044 59.9995 32.0000 1.9727 1.9747 413.7916 414.3108 0.0787 -1.0000 -1.0000 5648419 1576320993.90 151.5044 59.9995 32.0000 1.9733 1.9753 413.7731 414.2914 0.0785 -1.0000 -1.0000 5648497 1576320994.00 151.4873 59.9995 32.0000 1.9726 1.9746 413.7834 414.3013 0.0786 -1.0000 -1.0000 5648559 1576320994.10 151.4973 59.9995 32.0000 1.9726 1.9747 413.7954 414.3141 0.0787 -1.0000 -1.0000 5648622 1576320994.20 151.4973 59.9995 32.0000 1.9730 1.9750 413.8037 414.3232 0.0787 -1.0000 -1.0000 5648872 1576320994.30 151.4973 59.9995 32.0000 1.9730 1.9750 413.8157 414.3347 0.0787 -1.0000 -1.0000 5648934 1576320994.40 151.4973 59.9995 32.0000 1.9728 1.9749 413.7089 414.2280 0.0787 -1.0000 -1.0000 5648997 1576320994.50 151.4973 59.9995 32.0000 1.9727 1.9747 413.7800 414.2995 0.0788 -1.0000 -1.0000 5649075 1576320994.60 151.4973 59.9995 32.0000 1.9733 1.9753 413.7583 414.2770 0.0786 -1.0000 -1.0000 5649137 1576320994.70 151.4973 59.9995 32.0000 1.9729 1.9749 413.8377 414.3561 0.0786 -1.0000 -1.0000 5649200 1576320994.80 151.5080 59.9992 32.0000 1.9723 1.9743 413.8045 414.3234 0.0786 -1.0000 -1.0000 5649341 1576320994.90 151.5080 59.9992 32.0000 1.9724 1.9744 413.8275 414.3469 0.0788 -1.0000 -1.0000 5649403 1576320995.00 151.5080 59.9992 32.0000 1.9727 1.9748 413.7118 414.2295 0.0785 -1.0000 -1.0000 5649466 1576320995.10 151.5080 59.9992 32.0000 1.9726 1.9746 413.8423 414.3610 0.0787 -1.0000 -1.0000 5649544 1576320995.20 151.5080 59.9992 32.0000 1.9733 1.9753 413.7656 414.2845 0.0787 -1.0000 -1.0000 5649606 1576320995.30 151.5506 59.9992 32.0000 1.9724 1.9744 413.7951 414.3137 0.0787 -1.0000 -1.0000 5650059 1576320995.40 151.5539 59.9992 32.0000 1.9729 1.9750 413.7607 414.2797 0.0786 -1.0000 -1.0000 5650122 1576320995.50 151.5539 59.9992 32.0000 1.9726 1.9746 413.8886 414.4068 0.0786 -1.0000 -1.0000 5650184 1576320995.60 151.5539 59.9992 32.0000 1.9725 1.9746 413.7700 414.2886 0.0787 -1.0000 -1.0000 5650262 1576320995.70 151.5539 59.9992 32.0000 1.9722 1.9743 413.7942 414.3129 0.0786 -1.0000 -1.0000 5650325 1576320995.80 151.5539 59.9992 32.0000 1.9730 1.9750 413.8866 414.4070 0.0788 -1.0000 -1.0000 5650856 1576320995.90 151.5324 59.9992 32.0000 1.9732 1.9752 413.8107 414.3291 0.0786 -1.0000 -1.0000 5650919 1576320996.00 151.5324 59.9992 32.0000 1.9728 1.9749 413.7984 414.3170 0.0786 -1.0000 -1.0000 5650981 1576320996.10 151.5324 59.9992 32.0000 1.9729 1.9750 413.7784 414.2965 0.0786 -1.0000 -1.0000 5651059 1576320996.20 151.5324 59.9992 32.0000 1.9732 1.9752 413.7679 414.2863 0.0786 -1.0000 -1.0000 5651122 1576320996.30 151.5324 59.9992 32.0000 1.9721 1.9742 413.7444 414.2631 0.0787 -1.0000 -1.0000 5651184 1576320996.40 151.5535 59.9992 32.0000 1.9726 1.9746 413.8190 414.3373 0.0786 -1.0000 -1.0000 5651247 1576320996.50 151.5535 59.9992 32.0000 1.9722 1.9743 413.8068 414.3255 0.0786 -1.0000 -1.0000 5651325 1576320996.60 151.5535 59.9992 32.0000 1.9726 1.9747 413.7847 414.3042 0.0788 -1.0000 -1.0000 5651388 1576320996.70 151.5535 59.9992 32.0000 1.9731 1.9752 413.8295 414.3485 0.0788 -1.0000 -1.0000 5651450 1576320996.80 151.5535 59.9992 32.0000 1.9721 1.9741 413.7930 414.3131 0.0788 -1.0000 -1.0000 5651575 1576320996.90 151.5535 59.9992 32.0000 1.9724 1.9744 413.8256 414.3438 0.0785 -1.0000 -1.0000 5651638 1576320997.00 151.4968 59.9992 32.0000 1.9725 1.9745 413.7945 414.3133 0.0786 -1.0000 -1.0000 5651700 1576320997.10 151.4602 59.9992 32.0000 1.9729 1.9750 413.7831 414.3021 0.0788 -1.0000 -1.0000 5651778 1576320997.20 151.5400 59.9992 32.0000 1.9723 1.9744 413.7166 414.2354 0.0786 -1.0000 -1.0000 5651841 1576320997.30 151.5404 59.9992 32.0000 1.9718 1.9738 413.7606 414.2779 0.0784 -1.0000 -1.0000 5652106 1576320997.40 151.5404 59.9992 32.0000 1.9726 1.9746 413.7554 414.2740 0.0787 -1.0000 -1.0000 5652169 1576320997.50 151.5404 59.9992 32.0000 1.9722 1.9743 413.7929 414.3117 0.0787 -1.0000 -1.0000 5652231 1576320997.60 151.5404 59.9992 32.0000 1.9728 1.9748 413.7646 414.2833 0.0786 -1.0000 -1.0000 5652294 1576320997.70 151.5404 59.9992 32.0000 1.9730 1.9750 413.8151 414.3330 0.0785 -1.0000 -1.0000 5652356 1576320997.80 151.5404 59.9992 32.0000 1.9732 1.9752 413.6831 414.2013 0.0786 -1.0000 -1.0000 5652809 1576320997.90 151.5404 59.9992 32.0000 1.9727 1.9748 413.7662 414.2848 0.0786 -1.0000 -1.0000 5652872 1576320998.00 151.5404 59.9992 32.0000 1.9726 1.9746 413.8118 414.3301 0.0785 -1.0000 -1.0000 5652934 1576320998.10 151.5404 59.9992 32.0000 1.9732 1.9752 413.7883 414.3065 0.0786 -1.0000 -1.0000 5652997 1576320998.20 151.5278 59.9992 32.0000 1.9732 1.9752 413.8498 414.3680 0.0785 -1.0000 -1.0000 5653075 1576320998.30 151.5184 59.9992 32.0000 1.9723 1.9743 413.7866 414.3054 0.0787 -1.0000 -1.0000 5653137 1576320998.40 151.5184 59.9992 32.0000 1.9724 1.9744 413.7731 414.2920 0.0786 -1.0000 -1.0000 5653356 1576320998.50 151.5184 59.9992 32.0000 1.9727 1.9748 413.7530 414.2710 0.0785 -1.0000 -1.0000 5653434 1576320998.60 151.5184 59.9992 32.0000 1.9720 1.9741 413.7655 414.2839 0.0786 -1.0000 -1.0000 5653497 1576320998.70 151.5183 59.9992 32.0000 1.9729 1.9750 413.7100 414.2290 0.0787 -1.0000 -1.0000 5653559 1576320998.80 151.5006 59.9992 32.0000 1.9722 1.9742 413.8131 414.3315 0.0786 -1.0000 -1.0000 5653638 1576320998.90 151.5006 59.9992 32.0000 1.9724 1.9745 413.7656 414.2839 0.0786 -1.0000 -1.0000 5653856 1576320999.00 151.5006 59.9992 32.0000 1.9723 1.9743 413.6864 414.2050 0.0786 -1.0000 -1.0000 5653919 1576320999.10 151.5006 59.9992 32.0000 1.9727 1.9747 413.7989 414.3177 0.0787 -1.0000 -1.0000 5653997 1576320999.20 151.5006 59.9992 32.0000 1.9722 1.9742 413.7360 414.2550 0.0787 -1.0000 -1.0000 5654059 1576320999.30 151.4713 59.9992 32.0000 1.9723 1.9743 413.7612 414.2795 0.0786 -1.0000 -1.0000 5654137 1576320999.40 151.4661 59.9992 32.0000 1.9723 1.9744 413.7105 414.2286 0.0786 -1.0000 -1.0000 5654200 1576320999.50 151.4661 59.9992 32.0000 1.9722 1.9742 413.7431 414.2610 0.0786 -1.0000 -1.0000 5654262 1576320999.60 151.4661 59.9992 32.0000 1.9725 1.9745 413.8093 414.3284 0.0786 -1.0000 -1.0000 5654325 1576320999.70 151.4661 59.9992 32.0000 1.9732 1.9752 413.7442 414.2624 0.0786 -1.0000 -1.0000 5654387 1576320999.80 151.4661 59.9992 32.0000 1.9728 1.9748 413.7567 414.2756 0.0787 -1.0000 -1.0000 5654450 1576320999.90 151.4989 60.0003 32.0000 1.9726 1.9746 413.7750 414.2939 0.0787 -1.0000 -1.0000 5654528 1576321000.00 151.4989 60.0003 32.0000 1.9725 1.9745 413.7823 414.3010 0.0786 -1.0000 -1.0000 5654809 1576321000.10 151.4989 60.0003 32.0000 1.9725 1.9745 413.7468 414.2652 0.0786 -1.0000 -1.0000 5654872 1576321000.20 151.4989 60.0003 32.0000 1.9735 1.9755 413.7515 414.2704 0.0787 -1.0000 -1.0000 5654950 1576321000.30 151.4989 60.0003 32.0000 1.9724 1.9744 413.8012 414.3206 0.0788 -1.0000 -1.0000 5655012 1576321000.40 151.4989 60.0003 32.0000 1.9728 1.9749 413.7191 414.2372 0.0786 -1.0000 -1.0000 5655075 1576321000.50 151.4989 60.0003 32.0000 1.9721 1.9741 413.7666 414.2851 0.0786 -1.0000 -1.0000 5655325 1576321000.60 151.4980 60.0003 32.0000 1.9724 1.9745 413.7493 414.2679 0.0787 -1.0000 -1.0000 5655372 1576321000.70 151.4782 60.0003 32.0000 1.9728 1.9748 413.7460 414.2642 0.0786 -1.0000 -1.0000 5655434 1576321000.80 151.4782 60.0003 32.0000 1.9727 1.9747 413.8525 414.3715 0.0787 -1.0000 -1.0000 5655512 1576321000.90 151.4782 60.0003 32.0000 1.9730 1.9750 413.8351 414.3545 0.0788 -1.0000 -1.0000 5655575 1576321001.00 151.4782 60.0003 32.0000 1.9723 1.9743 413.7342 414.2524 0.0785 -1.0000 -1.0000 5655638 1576321001.10 151.4782 60.0003 32.0000 1.9733 1.9753 413.7139 414.2311 0.0785 -1.0000 -1.0000 5655716 1576321001.20 151.4782 60.0003 32.0000 1.9725 1.9746 413.8430 414.3618 0.0787 -1.0000 -1.0000 5655778 1576321001.30 151.4782 60.0003 32.0000 1.9728 1.9748 413.7637 414.2815 0.0785 -1.0000 -1.0000 5655856 1576321001.40 151.5065 60.0003 32.0000 1.9727 1.9747 413.7658 414.2842 0.0787 -1.0000 -1.0000 5655919 1576321001.50 151.5069 60.0003 32.0000 1.9724 1.9745 413.6900 414.2084 0.0786 -1.0000 -1.0000 5655981 1576321001.60 151.5069 60.0003 32.0000 1.9724 1.9744 413.6555 414.1739 0.0786 -1.0000 -1.0000 5656059 1576321001.70 151.5069 60.0003 32.0000 1.9726 1.9747 413.8024 414.3213 0.0787 -1.0000 -1.0000 5656122 1576321001.80 151.5069 60.0003 32.0000 1.9729 1.9750 413.7547 414.2714 0.0783 -1.0000 -1.0000 5656184 1576321001.90 151.5060 60.0003 32.0000 1.9723 1.9743 413.7556 414.2744 0.0786 -1.0000 -1.0000 5656247 1576321002.00 151.4950 60.0003 32.0000 1.9730 1.9750 413.7579 414.2762 0.0786 -1.0000 -1.0000 5657153 1576321002.10 151.4950 60.0003 32.0000 1.9724 1.9744 413.7524 414.2697 0.0784 -1.0000 -1.0000 5657216 1576321002.20 151.4950 60.0003 32.0000 1.9726 1.9747 413.8468 414.3654 0.0786 -1.0000 -1.0000 5657294 1576321002.30 151.4950 60.0003 32.0000 1.9728 1.9748 413.7672 414.2849 0.0785 -1.0000 -1.0000 5657356 1576321002.40 151.4950 60.0003 32.0000 1.9726 1.9746 413.7493 414.2678 0.0786 -1.0000 -1.0000 5657419 1576321002.50 151.4929 60.0003 32.0000 1.9725 1.9745 413.7861 414.3057 0.0788 -1.0000 -1.0000 5657497 1576321002.60 151.4791 60.0003 32.0000 1.9730 1.9751 413.7155 414.2348 0.0787 -1.0000 -1.0000 5657559 1576321002.70 151.4791 60.0003 32.0000 1.9722 1.9743 413.7145 414.2329 0.0786 -1.0000 -1.0000 5657622 1576321002.80 151.4791 60.0003 32.0000 1.9724 1.9745 413.8235 414.3422 0.0786 -1.0000 -1.0000 5657700 1576321002.90 151.4791 60.0003 32.0000 1.9729 1.9749 413.7644 414.2818 0.0784 -1.0000 -1.0000 5657762 1576321003.00 151.4791 60.0003 32.0000 1.9726 1.9746 413.7677 414.2868 0.0788 -1.0000 -1.0000 5657841 1576321003.10 151.4925 60.0003 32.0000 1.9729 1.9750 413.7035 414.2229 0.0787 -1.0000 -1.0000 5657919 1576321003.20 151.4935 60.0003 32.0000 1.9739 1.9759 413.7663 414.2847 0.0786 -1.0000 -1.0000 5657981 1576321003.30 151.4935 60.0003 32.0000 1.9729 1.9749 413.7786 414.2975 0.0787 -1.0000 -1.0000 5658044 1576321003.40 151.5029 60.0003 32.0000 1.9727 1.9748 413.7132 414.2310 0.0785 -1.0000 -1.0000 5658106 1576321003.50 151.4887 60.0003 32.0000 1.9726 1.9746 413.7367 414.2551 0.0786 -1.0000 -1.0000 5658356 1576321003.60 151.4887 60.0003 32.0000 1.9731 1.9751 413.7808 414.2993 0.0786 -1.0000 -1.0000 5658419 1576321003.70 151.4887 60.0003 32.0000 1.9726 1.9746 413.7875 414.3063 0.0786 -1.0000 -1.0000 5658481 1576321003.80 151.4887 60.0003 32.0000 1.9731 1.9751 413.7942 414.3121 0.0785 -1.0000 -1.0000 5658544 1576321003.90 151.4887 60.0003 32.0000 1.9729 1.9750 413.7470 414.2655 0.0786 -1.0000 -1.0000 5658622 1576321004.00 151.4887 60.0003 32.0000 1.9732 1.9753 413.7172 414.2352 0.0785 -1.0000 -1.0000 5658684 1576321004.10 151.4887 60.0003 32.0000 1.9732 1.9752 413.7489 414.2671 0.0787 -1.0000 -1.0000 5658809 1576321004.20 151.5191 60.0003 32.0000 1.9727 1.9747 413.8071 414.3265 0.0787 -1.0000 -1.0000 5658872 1576321004.30 151.5195 60.0003 32.0000 1.9724 1.9744 413.7948 414.3133 0.0786 -1.0000 -1.0000 5658934 1576321004.40 151.5195 60.0003 32.0000 1.9723 1.9743 413.7157 414.2343 0.0786 -1.0000 -1.0000 5658997 1576321004.50 151.5195 60.0003 32.0000 1.9727 1.9748 413.7461 414.2637 0.0785 -1.0000 -1.0000 5659075 1576321004.60 151.5195 60.0003 32.0000 1.9726 1.9747 413.7946 414.3130 0.0786 -1.0000 -1.0000 5659309 1576321004.70 151.5195 60.0003 32.0000 1.9725 1.9746 413.8032 414.3225 0.0786 -1.0000 -1.0000 5659372 1576321004.80 151.5195 60.0003 32.0000 1.9723 1.9743 413.7210 414.2393 0.0786 -1.0000 -1.0000 5659434 1576321004.90 151.4868 60.0005 32.0000 1.9725 1.9745 413.7316 414.2503 0.0786 -1.0000 -1.0000 5659497 1576321005.00 151.4868 60.0005 32.0000 1.9734 1.9754 413.7823 414.3004 0.0785 -1.0000 -1.0000 5659559 1576321005.10 151.4868 60.0005 32.0000 1.9722 1.9743 413.8322 414.3506 0.0786 -1.0000 -1.0000 5659981 1576321005.20 151.4868 60.0005 32.0000 1.9731 1.9751 413.6547 414.1737 0.0787 -1.0000 -1.0000 5700044 1576321005.30 151.4868 60.0005 32.0000 1.9733 1.9753 413.7768 414.2953 0.0787 -1.0000 -1.0000 5700122 1576321005.40 151.4868 60.0005 32.0000 1.9724 1.9744 413.7973 414.3160 0.0786 -1.0000 -1.0000 5700184 1576321005.50 151.5262 60.0005 32.0000 1.9723 1.9743 413.8390 414.3576 0.0786 -1.0000 -1.0000 5700247 1576321005.60 151.5262 60.0005 32.0000 1.9723 1.9743 413.7585 414.2771 0.0786 -1.0000 -1.0000 5700325 1576321005.70 151.5262 60.0005 32.0000 1.9726 1.9746 413.8036 414.3215 0.0784 -1.0000 -1.0000 5700387 1576321005.80 151.5262 60.0005 32.0000 1.9733 1.9754 413.7691 414.2872 0.0786 -1.0000 -1.0000 5700450 1576321005.90 151.5262 60.0005 32.0000 1.9727 1.9747 413.7824 414.3006 0.0785 -1.0000 -1.0000 5700512 1576321006.00 151.5301 60.0005 32.0000 1.9722 1.9743 413.8417 414.3607 0.0788 -1.0000 -1.0000 5700575 1576321006.10 151.5306 60.0005 32.0000 1.9725 1.9746 413.8306 414.3496 0.0786 -1.0000 -1.0000 5700856 1576321006.20 151.5306 60.0005 32.0000 1.9727 1.9747 413.7845 414.3028 0.0786 -1.0000 -1.0000 5700934 1576321006.30 151.5306 60.0005 32.0000 1.9721 1.9741 413.7876 414.3060 0.0786 -1.0000 -1.0000 5700997 1576321006.40 151.5306 60.0005 32.0000 1.9721 1.9741 413.7987 414.3169 0.0786 -1.0000 -1.0000 5701059 1576321006.50 151.5306 60.0005 32.0000 1.9729 1.9749 413.7730 414.2910 0.0785 -1.0000 -1.0000 5701137 1576321006.60 151.5151 60.0005 32.0000 1.9726 1.9746 413.8056 414.3238 0.0786 -1.0000 -1.0000 5701356 1576321006.70 151.5151 60.0005 32.0000 1.9723 1.9743 413.8262 414.3444 0.0785 -1.0000 -1.0000 5701419 1576321006.80 151.5151 60.0005 32.0000 1.9724 1.9745 413.8175 414.3356 0.0785 -1.0000 -1.0000 5701497 1576321006.90 151.5151 60.0005 32.0000 1.9726 1.9746 413.8336 414.3514 0.0785 -1.0000 -1.0000 5701559 1576321007.00 151.5151 60.0005 32.0000 1.9730 1.9750 413.8031 414.3216 0.0786 -1.0000 -1.0000 5701622 1576321007.10 151.5042 60.0005 32.0000 1.9724 1.9745 413.8007 414.3194 0.0786 -1.0000 -1.0000 5701700 1576321007.20 151.5042 60.0005 32.0000 1.9732 1.9753 413.7968 414.3149 0.0786 -1.0000 -1.0000 5701762 1576321007.30 151.5042 60.0005 32.0000 1.9728 1.9749 413.9371 414.4558 0.0786 -1.0000 -1.0000 5701841 1576321007.40 151.5042 60.0005 32.0000 1.9726 1.9746 413.8197 414.3379 0.0786 -1.0000 -1.0000 5701903 1576321007.50 151.5042 60.0005 32.0000 1.9725 1.9746 413.7435 414.2626 0.0787 -1.0000 -1.0000 5701966 1576321007.60 151.5042 60.0005 32.0000 1.9730 1.9750 413.8278 414.3459 0.0786 -1.0000 -1.0000 5702028 1576321007.70 151.5052 60.0005 32.0000 1.9727 1.9747 413.7766 414.2955 0.0786 -1.0000 -1.0000 5702091 1576321007.80 151.5052 60.0005 32.0000 1.9721 1.9741 413.8048 414.3236 0.0787 -1.0000 -1.0000 5702153 1576321007.90 151.5052 60.0005 32.0000 1.9728 1.9748 413.8210 414.3392 0.0786 -1.0000 -1.0000 5702231 1576321008.00 151.5052 60.0005 32.0000 1.9725 1.9745 413.8223 414.3412 0.0786 -1.0000 -1.0000 5702294 1576321008.10 151.5052 60.0005 32.0000 1.9730 1.9750 413.7908 414.3088 0.0785 -1.0000 -1.0000 5702356 1576321008.20 151.5210 60.0005 32.0000 1.9728 1.9749 413.7675 414.2863 0.0786 -1.0000 -1.0000 5702794 1576321008.30 151.5210 60.0005 32.0000 1.9727 1.9747 413.7632 414.2815 0.0786 -1.0000 -1.0000 5702856 1576321008.40 151.5210 60.0005 32.0000 1.9728 1.9749 413.8196 414.3381 0.0786 -1.0000 -1.0000 5702919 1576321008.50 151.5210 60.0005 32.0000 1.9725 1.9745 413.8007 414.3192 0.0786 -1.0000 -1.0000 5702997 1576321008.60 151.5210 60.0005 32.0000 1.9731 1.9751 413.7904 414.3086 0.0785 -1.0000 -1.0000 5703059 1576321008.70 151.5210 60.0005 32.0000 1.9729 1.9749 413.8079 414.3256 0.0785 -1.0000 -1.0000 5703544 1576321008.80 151.5226 60.0005 32.0000 1.9730 1.9750 413.7747 414.2925 0.0785 -1.0000 -1.0000 5703606 1576321008.90 151.5226 60.0005 32.0000 1.9725 1.9746 413.7833 414.3019 0.0786 -1.0000 -1.0000 5703669 1576321009.00 151.5226 60.0005 32.0000 1.9729 1.9749 413.8192 414.3369 0.0785 -1.0000 -1.0000 5703731 1576321009.10 151.5226 60.0005 32.0000 1.9723 1.9744 413.8213 414.3396 0.0786 -1.0000 -1.0000 5703809 1576321009.20 151.5226 60.0005 32.0000 1.9723 1.9743 413.8111 414.3299 0.0786 -1.0000 -1.0000 5703872 1576321009.30 151.4972 60.0005 32.0000 1.9723 1.9744 413.7693 414.2875 0.0786 -1.0000 -1.0000 5703950 1576321009.40 151.4854 60.0005 32.0000 1.9730 1.9750 413.7173 414.2353 0.0785 -1.0000 -1.0000 5704012 1576321009.50 151.4854 60.0005 32.0000 1.9724 1.9744 413.7900 414.3077 0.0786 -1.0000 -1.0000 5704075 1576321009.60 151.4854 60.0005 32.0000 1.9729 1.9749 413.8445 414.3638 0.0787 -1.0000 -1.0000 5704138 1576321009.70 151.4854 60.0005 32.0000 1.9729 1.9749 413.8244 414.3432 0.0786 -1.0000 -1.0000 5704372 1576321009.80 151.4862 60.0005 32.0000 1.9726 1.9747 413.8731 414.3917 0.0786 -1.0000 -1.0000 5704434 1576321009.90 151.4969 60.0006 32.0000 1.9726 1.9746 413.8383 414.3562 0.0784 -1.0000 -1.0000 5704512 1576321010.00 151.4969 60.0006 32.0000 1.9729 1.9749 413.9090 414.4271 0.0786 -1.0000 -1.0000 5704575 1576321010.10 151.4969 60.0006 32.0000 1.9728 1.9748 413.8004 414.3190 0.0786 -1.0000 -1.0000 5704637 1576321010.20 151.4969 60.0006 32.0000 1.9724 1.9745 413.8552 414.3728 0.0784 -1.0000 -1.0000 5704716 1576321010.30 151.4969 60.0006 32.0000 1.9726 1.9746 413.7957 414.3139 0.0786 -1.0000 -1.0000 5704809 1576321010.40 151.4969 60.0006 32.0000 1.9723 1.9744 413.8115 414.3300 0.0786 -1.0000 -1.0000 5704872 1576321010.50 151.4962 60.0006 32.0000 1.9728 1.9748 413.8123 414.3308 0.0786 -1.0000 -1.0000 5704934 1576321010.60 151.4962 60.0006 32.0000 1.9722 1.9743 413.7772 414.2958 0.0786 -1.0000 -1.0000 5704997 1576321010.70 151.4962 60.0006 32.0000 1.9726 1.9746 413.7733 414.2916 0.0786 -1.0000 -1.0000 5705059 1576321010.80 151.4962 60.0006 32.0000 1.9726 1.9746 413.8922 414.4105 0.0785 -1.0000 -1.0000 5706059 1576321010.90 151.4962 60.0006 32.0000 1.9729 1.9749 413.7434 414.2627 0.0787 -1.0000 -1.0000 5706122 1576321011.00 151.4962 60.0006 32.0000 1.9728 1.9748 413.7329 414.2510 0.0786 -1.0000 -1.0000 5706184 1576321011.10 151.4988 60.0006 32.0000 1.9722 1.9742 413.7479 414.2662 0.0785 -1.0000 -1.0000 5706262 1576321011.20 151.4988 60.0006 32.0000 1.9725 1.9745 413.7812 414.2998 0.0787 -1.0000 -1.0000 5706325 1576321011.30 151.4988 60.0006 32.0000 1.9722 1.9742 413.8332 414.3510 0.0784 -1.0000 -1.0000 5706387 1576321011.40 151.4988 60.0006 32.0000 1.9728 1.9748 413.7440 414.2615 0.0786 -1.0000 -1.0000 5706450 1576321011.50 151.4988 60.0006 32.0000 1.9728 1.9748 413.8608 414.3789 0.0785 -1.0000 -1.0000 5706512 1576321011.60 151.4863 60.0006 32.0000 1.9724 1.9744 413.8471 414.3648 0.0785 -1.0000 -1.0000 5706591 1576321011.70 151.4722 60.0006 32.0000 1.9726 1.9746 413.8083 414.3262 0.0786 -1.0000 -1.0000 5706653 1576321011.80 151.4722 60.0006 32.0000 1.9722 1.9742 413.7466 414.2649 0.0786 -1.0000 -1.0000 5706716 1576321011.90 151.4722 60.0006 32.0000 1.9728 1.9748 413.7791 414.2973 0.0786 -1.0000 -1.0000 5706794 1576321012.00 151.4722 60.0006 32.0000 1.9726 1.9747 413.8174 414.3356 0.0786 -1.0000 -1.0000 5706872 1576321012.10 151.4722 60.0006 32.0000 1.9725 1.9745 413.7914 414.3092 0.0785 -1.0000 -1.0000 5706934 1576321012.20 151.4669 60.0006 32.0000 1.9725 1.9746 413.7331 414.2515 0.0786 -1.0000 -1.0000 5706997 1576321012.30 151.4669 60.0006 32.0000 1.9723 1.9743 413.7961 414.3138 0.0785 -1.0000 -1.0000 5707059 1576321012.40 151.4669 60.0006 32.0000 1.9719 1.9740 413.8127 414.3307 0.0785 -1.0000 -1.0000 5707122 1576321012.50 151.4669 60.0006 32.0000 1.9728 1.9748 413.7941 414.3124 0.0786 -1.0000 -1.0000 5707200 1576321012.60 151.4669 60.0006 32.0000 1.9721 1.9742 413.8157 414.3335 0.0784 -1.0000 -1.0000 5707262 1576321012.70 151.4669 60.0006 32.0000 1.9719 1.9740 413.7647 414.2824 0.0785 -1.0000 -1.0000 5707325 1576321012.80 151.4669 60.0006 32.0000 1.9717 1.9738 413.7542 414.2725 0.0786 -1.0000 -1.0000 5707403 1576321012.90 151.4669 60.0006 32.0000 1.9717 1.9738 413.7287 414.2460 0.0784 -1.0000 -1.0000 5707591 1576321013.00 151.4669 60.0006 32.0000 1.9728 1.9748 413.7738 414.2916 0.0785 -1.0000 -1.0000 5707653 1576321013.10 151.4669 60.0006 32.0000 1.9731 1.9751 413.8100 414.3286 0.0786 -1.0000 -1.0000 5707731 1576321013.20 151.4669 60.0006 32.0000 1.9726 1.9747 413.8180 414.3361 0.0785 -1.0000 -1.0000 5707794 1576321013.30 151.4615 60.0006 32.0000 1.9727 1.9748 413.8357 414.3531 0.0784 -1.0000 -1.0000 5707872 1576321013.40 151.4615 60.0006 32.0000 1.9723 1.9744 413.6814 414.1992 0.0785 -1.0000 -1.0000 5708106 1576321013.50 151.4615 60.0006 32.0000 1.9721 1.9741 413.7374 414.2547 0.0784 -1.0000 -1.0000 5708169 1576321013.60 151.4615 60.0006 32.0000 1.9724 1.9744 413.8164 414.3335 0.0784 -1.0000 -1.0000 5708247 1576321013.70 151.4615 60.0006 32.0000 1.9731 1.9751 413.8074 414.3250 0.0785 -1.0000 -1.0000 5708309 1576321013.80 151.4615 60.0006 32.0000 1.9723 1.9744 413.7863 414.3047 0.0786 -1.0000 -1.0000 5708372 1576321013.90 151.4640 60.0006 32.0000 1.9725 1.9745 413.8158 414.3335 0.0785 -1.0000 -1.0000 5708606 1576321014.00 151.5067 60.0006 32.0000 1.9725 1.9746 413.7862 414.3037 0.0784 -1.0000 -1.0000 5708669 1576321014.10 151.5067 60.0006 32.0000 1.9722 1.9742 413.8008 414.3181 0.0784 -1.0000 -1.0000 5708731 1576321014.20 151.5067 60.0006 32.0000 1.9723 1.9744 413.8193 414.3382 0.0786 -1.0000 -1.0000 5708809 1576321014.30 151.5067 60.0006 32.0000 1.9724 1.9744 413.7778 414.2958 0.0785 -1.0000 -1.0000 5708872 1576321014.40 151.5067 60.0006 32.0000 1.9733 1.9753 413.7636 414.2817 0.0786 -1.0000 -1.0000 5709059 1576321014.50 151.5067 60.0006 32.0000 1.9724 1.9744 413.7493 414.2670 0.0785 -1.0000 -1.0000 5709122 1576321014.60 151.5035 60.0006 32.0000 1.9723 1.9743 413.7524 414.2702 0.0785 -1.0000 -1.0000 5709200 1576321014.70 151.4554 60.0005 32.0000 1.9727 1.9747 413.7600 414.2784 0.0787 -1.0000 -1.0000 5709247 1576321014.80 151.4554 60.0005 32.0000 1.9727 1.9748 413.7619 414.2793 0.0785 -1.0000 -1.0000 5709325 1576321014.90 151.4554 60.0005 32.0000 1.9725 1.9745 413.8031 414.3213 0.0786 -1.0000 -1.0000 5709387 1576321015.00 151.4554 60.0005 32.0000 1.9724 1.9744 413.7807 414.2991 0.0786 -1.0000 -1.0000 5709559 1576321015.10 151.4554 60.0005 32.0000 1.9728 1.9749 413.7132 414.2314 0.0786 -1.0000 -1.0000 5709638 1576321015.20 151.4554 60.0005 32.0000 1.9722 1.9742 413.8256 414.3441 0.0786 -1.0000 -1.0000 5709700 1576321015.30 151.4671 60.0005 32.0000 1.9722 1.9742 413.7977 414.3143 0.0783 -1.0000 -1.0000 5709778 1576321015.40 151.4671 60.0005 32.0000 1.9716 1.9737 413.7759 414.2939 0.0785 -1.0000 -1.0000 5709841 1576321015.50 151.4671 60.0005 32.0000 1.9722 1.9742 413.7691 414.2868 0.0785 -1.0000 -1.0000 5710075 1576321015.60 151.4671 60.0005 32.0000 1.9723 1.9744 413.8150 414.3331 0.0785 -1.0000 -1.0000 5710153 1576321015.70 151.4671 60.0005 32.0000 1.9725 1.9746 413.7740 414.2904 0.0784 -1.0000 -1.0000 5710216 1576321015.80 151.4778 60.0005 32.0000 1.9722 1.9743 413.8134 414.3314 0.0785 -1.0000 -1.0000 5710278 1576321015.90 151.4976 60.0005 32.0000 1.9721 1.9742 413.7793 414.2980 0.0787 -1.0000 -1.0000 5710341 1576321016.00 151.4976 60.0005 32.0000 1.9723 1.9743 413.7522 414.2700 0.0785 -1.0000 -1.0000 5710575 1576321016.10 151.4976 60.0005 32.0000 1.9729 1.9749 413.7723 414.2907 0.0786 -1.0000 -1.0000 5710637 1576321016.20 151.4976 60.0005 32.0000 1.9723 1.9743 413.8223 414.3403 0.0785 -1.0000 -1.0000 5710716 1576321016.30 151.4976 60.0005 32.0000 1.9720 1.9740 413.8018 414.3197 0.0786 -1.0000 -1.0000 5710778 1576321016.40 151.4898 60.0005 32.0000 1.9719 1.9740 413.8502 414.3688 0.0786 -1.0000 -1.0000 5710841 1576321016.50 151.4898 60.0005 32.0000 1.9726 1.9746 413.7959 414.3134 0.0785 -1.0000 -1.0000 5711325 1576321016.60 151.4898 60.0005 32.0000 1.9728 1.9748 413.7635 414.2817 0.0785 -1.0000 -1.0000 5711388 1576321016.70 151.4898 60.0005 32.0000 1.9722 1.9743 413.7582 414.2761 0.0786 -1.0000 -1.0000 5711450 1576321016.80 151.4898 60.0005 32.0000 1.9730 1.9750 413.7856 414.3036 0.0785 -1.0000 -1.0000 5711528 1576321016.90 151.4852 60.0005 32.0000 1.9722 1.9742 413.8371 414.3558 0.0786 -1.0000 -1.0000 5711591 1576321017.00 151.4835 60.0005 32.0000 1.9725 1.9746 413.7395 414.2574 0.0785 -1.0000 -1.0000 5711653 1576321017.10 151.4835 60.0005 32.0000 1.9727 1.9747 413.7782 414.2958 0.0785 -1.0000 -1.0000 5711731 1576321017.20 151.4835 60.0005 32.0000 1.9719 1.9739 413.7491 414.2671 0.0785 -1.0000 -1.0000 5711778 1576321017.30 151.4835 60.0005 32.0000 1.9725 1.9746 413.8079 414.3256 0.0785 -1.0000 -1.0000 5711856 1576321017.40 151.4829 60.0005 32.0000 1.9724 1.9745 413.7769 414.2949 0.0785 -1.0000 -1.0000 5711919 1576321017.50 151.4771 60.0005 32.0000 1.9724 1.9744 413.8702 414.3880 0.0785 -1.0000 -1.0000 5711981 1576321017.60 151.4771 60.0005 32.0000 1.9727 1.9747 413.8300 414.3478 0.0785 -1.0000 -1.0000 5712059 1576321017.70 151.4771 60.0005 32.0000 1.9720 1.9741 413.8013 414.3194 0.0786 -1.0000 -1.0000 5712122 1576321017.80 151.4771 60.0005 32.0000 1.9720 1.9740 413.8113 414.3293 0.0785 -1.0000 -1.0000 5712184 1576321017.90 151.4771 60.0005 32.0000 1.9719 1.9739 413.7485 414.2665 0.0786 -1.0000 -1.0000 5712262 1576321018.00 151.4783 60.0005 32.0000 1.9727 1.9747 413.7216 414.2391 0.0785 -1.0000 -1.0000 5712387 1576321018.10 151.4783 60.0005 32.0000 1.9728 1.9748 413.7416 414.2595 0.0786 -1.0000 -1.0000 5712450 1576321018.20 151.4783 60.0005 32.0000 1.9723 1.9743 413.8224 414.3409 0.0786 -1.0000 -1.0000 5712512 1576321018.30 151.4783 60.0005 32.0000 1.9726 1.9747 413.7282 414.2468 0.0786 -1.0000 -1.0000 5712575 1576321018.40 151.4783 60.0005 32.0000 1.9724 1.9744 413.8164 414.3348 0.0786 -1.0000 -1.0000 5712653 1576321018.50 151.4783 60.0005 32.0000 1.9726 1.9746 413.7764 414.2939 0.0784 -1.0000 -1.0000 5712903 1576321018.60 151.5208 60.0005 32.0000 1.9727 1.9748 413.7811 414.2984 0.0784 -1.0000 -1.0000 5712966 1576321018.70 151.5208 60.0005 32.0000 1.9730 1.9750 413.8174 414.3342 0.0783 -1.0000 -1.0000 5713028 1576321018.80 151.5208 60.0005 32.0000 1.9726 1.9746 413.7567 414.2737 0.0784 -1.0000 -1.0000 5713091 1576321018.90 151.5208 60.0005 32.0000 1.9725 1.9745 413.8037 414.3213 0.0785 -1.0000 -1.0000 5713153 1576321019.00 151.5208 60.0005 32.0000 1.9723 1.9743 413.8148 414.3327 0.0785 -1.0000 -1.0000 5713216 1576321019.10 151.4492 60.0005 32.0000 1.9723 1.9743 413.7357 414.2538 0.0787 -1.0000 -1.0000 5713685 1576321019.20 151.4492 60.0005 32.0000 1.9726 1.9747 413.8000 414.3184 0.0786 -1.0000 -1.0000 5713747 1576321019.30 151.4492 60.0005 32.0000 1.9725 1.9746 413.8000 414.3172 0.0784 -1.0000 -1.0000 5713825 1576321019.40 151.4492 60.0005 32.0000 1.9725 1.9746 413.8133 414.3313 0.0786 -1.0000 -1.0000 5713888 1576321019.50 151.4492 60.0005 32.0000 1.9722 1.9742 413.7645 414.2813 0.0784 -1.0000 -1.0000 5713950 1576321019.60 151.4841 60.0004 32.0000 1.9726 1.9746 413.7711 414.2885 0.0785 -1.0000 -1.0000 5714153 1576321019.70 151.5266 60.0003 32.0000 1.9730 1.9751 413.7652 414.2829 0.0784 -1.0000 -1.0000 5714216 1576321019.80 151.5266 60.0003 32.0000 1.9729 1.9749 413.7584 414.2771 0.0786 -1.0000 -1.0000 5714278 1576321019.90 151.5266 60.0003 32.0000 1.9728 1.9749 413.7927 414.3105 0.0785 -1.0000 -1.0000 5714341 1576321020.00 151.5266 60.0003 32.0000 1.9727 1.9748 413.7862 414.3036 0.0784 -1.0000 -1.0000 5714403 1576321020.10 151.5266 60.0003 32.0000 1.9730 1.9750 413.7967 414.3139 0.0784 -1.0000 -1.0000 5714591 1576321020.20 151.5266 60.0003 32.0000 1.9725 1.9745 413.7454 414.2640 0.0786 -1.0000 -1.0000 5714669 1576321020.30 151.5339 60.0003 32.0000 1.9729 1.9750 413.6965 414.2143 0.0785 -1.0000 -1.0000 5714731 1576321020.40 151.5339 60.0003 32.0000 1.9724 1.9745 413.7733 414.2911 0.0785 -1.0000 -1.0000 5714794 1576321020.50 151.5339 60.0003 32.0000 1.9730 1.9750 413.7643 414.2823 0.0785 -1.0000 -1.0000 5714856 1576321020.60 151.5339 60.0003 32.0000 1.9728 1.9749 413.7228 414.2403 0.0784 -1.0000 -1.0000 5715591 1576321020.70 151.5339 60.0003 32.0000 1.9730 1.9751 413.7185 414.2358 0.0785 -1.0000 -1.0000 5715653 1576321020.80 151.5277 60.0003 32.0000 1.9733 1.9753 413.8220 414.3405 0.0786 -1.0000 -1.0000 5715731 1576321020.90 151.5141 60.0003 32.0000 1.9724 1.9745 413.6549 414.1731 0.0786 -1.0000 -1.0000 5715794 1576321021.00 151.5141 60.0003 32.0000 1.9729 1.9749 413.7560 414.2732 0.0784 -1.0000 -1.0000 5715856 1576321021.10 151.5141 60.0003 32.0000 1.9726 1.9747 413.8317 414.3503 0.0786 -1.0000 -1.0000 5715935 1576321021.20 151.5141 60.0003 32.0000 1.9723 1.9744 413.7839 414.3015 0.0784 -1.0000 -1.0000 5715997 1576321021.30 151.5141 60.0003 32.0000 1.9725 1.9746 413.7810 414.2984 0.0785 -1.0000 -1.0000 5716075 1576321021.40 151.5141 60.0003 32.0000 1.9725 1.9745 413.8250 414.3431 0.0785 -1.0000 -1.0000 5716122 1576321021.50 151.4992 60.0003 32.0000 1.9735 1.9755 413.7550 414.2729 0.0785 -1.0000 -1.0000 5716184 1576321021.60 151.4992 60.0003 32.0000 1.9727 1.9747 413.7803 414.2984 0.0786 -1.0000 -1.0000 5716434 1576321021.70 151.4992 60.0003 32.0000 1.9727 1.9747 413.8006 414.3191 0.0786 -1.0000 -1.0000 5716497 1576321021.80 151.4992 60.0003 32.0000 1.9719 1.9739 413.7516 414.2698 0.0786 -1.0000 -1.0000 5716559 1576321021.90 151.4992 60.0003 32.0000 1.9728 1.9748 413.7876 414.3055 0.0785 -1.0000 -1.0000 5716622 1576321022.00 151.4950 60.0003 32.0000 1.9730 1.9750 413.7228 414.2399 0.0785 -1.0000 -1.0000 5716684 1576321022.10 151.4890 60.0003 32.0000 1.9727 1.9748 413.8313 414.3495 0.0786 -1.0000 -1.0000 5716747 1576321022.20 151.4890 60.0003 32.0000 1.9726 1.9747 413.7852 414.3036 0.0786 -1.0000 -1.0000 5716825 1576321022.30 151.4890 60.0003 32.0000 1.9723 1.9743 413.8181 414.3354 0.0784 -1.0000 -1.0000 5716887 1576321022.40 151.4890 60.0003 32.0000 1.9726 1.9746 413.7900 414.3071 0.0784 -1.0000 -1.0000 5716950 1576321022.50 151.4890 60.0003 32.0000 1.9725 1.9746 413.7526 414.2700 0.0784 -1.0000 -1.0000 5717028 1576321022.60 151.5189 60.0003 32.0000 1.9727 1.9748 413.7530 414.2692 0.0783 -1.0000 -1.0000 5717091 1576321022.70 151.5189 60.0003 32.0000 1.9724 1.9745 413.7833 414.3008 0.0785 -1.0000 -1.0000 5717153 1576321022.80 151.5189 60.0003 32.0000 1.9721 1.9741 413.8115 414.3294 0.0785 -1.0000 -1.0000 5717231 1576321022.90 151.5189 60.0003 32.0000 1.9723 1.9744 413.7789 414.2958 0.0784 -1.0000 -1.0000 5717294 1576321023.00 151.5189 60.0003 32.0000 1.9727 1.9747 413.7456 414.2631 0.0785 -1.0000 -1.0000 5717356 1576321023.10 151.4990 60.0003 32.0000 1.9727 1.9748 413.7188 414.2362 0.0785 -1.0000 -1.0000 5717435 1576321023.20 151.4880 60.0003 32.0000 1.9727 1.9747 413.8133 414.3313 0.0785 -1.0000 -1.0000 5717497 1576321023.30 151.4880 60.0003 32.0000 1.9722 1.9742 413.7899 414.3070 0.0783 -1.0000 -1.0000 5717559 1576321023.40 151.4880 60.0003 32.0000 1.9725 1.9745 413.7849 414.3024 0.0785 -1.0000 -1.0000 5717622 1576321023.50 151.4880 60.0003 32.0000 1.9726 1.9747 413.7974 414.3157 0.0786 -1.0000 -1.0000 5717685 1576321023.60 151.4880 60.0003 32.0000 1.9726 1.9746 413.7735 414.2913 0.0785 -1.0000 -1.0000 5717762 1576321023.70 151.5089 60.0003 32.0000 1.9725 1.9746 413.7693 414.2865 0.0784 -1.0000 -1.0000 5718138 1576321023.80 151.5089 60.0003 32.0000 1.9721 1.9741 413.8226 414.3404 0.0785 -1.0000 -1.0000 5718200 1576321023.90 151.5089 60.0003 32.0000 1.9731 1.9751 413.7975 414.3157 0.0785 -1.0000 -1.0000 5718278 1576321024.00 151.5089 60.0003 32.0000 1.9726 1.9746 413.7604 414.2783 0.0785 -1.0000 -1.0000 5718341 1576321024.10 151.5089 60.0003 32.0000 1.9727 1.9747 413.7368 414.2551 0.0786 -1.0000 -1.0000 5718403 1576321024.20 151.4933 60.0003 32.0000 1.9730 1.9750 413.8046 414.3231 0.0786 -1.0000 -1.0000 5718481 1576321024.30 151.4933 60.0003 32.0000 1.9731 1.9751 413.7639 414.2812 0.0785 -1.0000 -1.0000 5718544 1576321024.40 151.4933 60.0003 32.0000 1.9734 1.9754 413.7667 414.2849 0.0785 -1.0000 -1.0000 5718606 1576321024.50 151.4933 60.0003 32.0000 1.9736 1.9757 413.7879 414.3052 0.0786 -1.0000 -1.0000 5718669 1576321024.60 151.4933 60.0003 32.0000 1.9721 1.9742 413.8171 414.3350 0.0784 -1.0000 -1.0000 5718731 1576321024.70 151.5156 60.0003 32.0000 1.9725 1.9745 413.7941 414.3118 0.0785 -1.0000 -1.0000 5719372 1576321024.80 151.5649 60.0003 32.0000 1.9727 1.9747 413.7398 414.2573 0.0785 -1.0000 -1.0000 5719435 1576321024.90 151.5649 60.0003 32.0000 1.9731 1.9751 413.7865 414.3031 0.0783 -1.0000 -1.0000 5719497 1576321025.00 151.5649 60.0003 32.0000 1.9730 1.9750 413.7509 414.2677 0.0783 -1.0000 -1.0000 5719559 1576321025.10 151.5649 60.0003 32.0000 1.9733 1.9753 413.7870 414.3040 0.0784 -1.0000 -1.0000 5719638 1576321025.20 151.5649 60.0003 32.0000 1.9729 1.9749 413.8313 414.3493 0.0785 -1.0000 -1.0000 5719700 1576321025.30 151.5303 60.0003 32.0000 1.9729 1.9750 413.8132 414.3312 0.0786 -1.0000 -1.0000 5719778 1576321025.40 151.5303 60.0003 32.0000 1.9725 1.9746 413.7426 414.2601 0.0784 -1.0000 -1.0000 5719841 1576321025.50 151.5303 60.0003 32.0000 1.9726 1.9746 413.8203 414.3387 0.0785 -1.0000 -1.0000 5719903 1576321025.60 151.5303 60.0003 32.0000 1.9726 1.9747 413.8012 414.3186 0.0785 -1.0000 -1.0000 5719966 1576321025.70 151.5303 60.0003 32.0000 1.9730 1.9751 413.8044 414.3225 0.0786 -1.0000 -1.0000 5721012 1576321025.80 151.5085 60.0003 32.0000 1.9722 1.9742 413.7694 414.2870 0.0785 -1.0000 -1.0000 5721075 1576321025.90 151.4540 60.0003 32.0000 1.9724 1.9744 413.7422 414.2594 0.0785 -1.0000 -1.0000 5721137 1576321026.00 151.4540 60.0003 32.0000 1.9729 1.9749 413.7532 414.2715 0.0786 -1.0000 -1.0000 5721200 1576321026.10 151.4540 60.0003 32.0000 1.9729 1.9749 413.7453 414.2629 0.0784 -1.0000 -1.0000 5721262 1576321026.20 151.4540 60.0003 32.0000 1.9721 1.9741 413.6821 414.1993 0.0785 -1.0000 -1.0000 5721341 1576321026.30 151.4540 60.0003 32.0000 1.9734 1.9754 413.7650 414.2829 0.0785 -1.0000 -1.0000 5721403 1576321026.40 151.4790 60.0003 32.0000 1.9728 1.9749 413.8189 414.3368 0.0785 -1.0000 -1.0000 5721466 1576321026.50 151.4790 60.0003 32.0000 1.9730 1.9750 413.7830 414.3000 0.0784 -1.0000 -1.0000 5721544 1576321026.60 151.4790 60.0003 32.0000 1.9722 1.9742 413.7641 414.2818 0.0785 -1.0000 -1.0000 5721606 1576321026.70 151.4790 60.0003 32.0000 1.9722 1.9743 413.7442 414.2621 0.0786 -1.0000 -1.0000 5721669 1576321026.80 151.4790 60.0003 32.0000 1.9722 1.9742 413.6775 414.1960 0.0786 -1.0000 -1.0000 5721731 1576321026.90 151.4877 60.0003 32.0000 1.9725 1.9746 413.7389 414.2561 0.0785 -1.0000 -1.0000 5721809 1576321027.00 151.4916 60.0003 32.0000 1.9726 1.9747 413.7745 414.2930 0.0786 -1.0000 -1.0000 5721872 1576321027.10 151.4916 60.0003 32.0000 1.9727 1.9748 413.7657 414.2832 0.0785 -1.0000 -1.0000 5721935 1576321027.20 151.4916 60.0003 32.0000 1.9724 1.9744 413.7639 414.2821 0.0786 -1.0000 -1.0000 5721997 1576321027.30 151.4916 60.0003 32.0000 1.9724 1.9745 413.8071 414.3250 0.0785 -1.0000 -1.0000 5722075 1576321027.40 151.4916 60.0003 32.0000 1.9728 1.9748 413.8423 414.3600 0.0785 -1.0000 -1.0000 5722138 1576321027.50 151.4916 60.0003 32.0000 1.9725 1.9745 413.8355 414.3535 0.0785 -1.0000 -1.0000 5722200 1576321027.60 151.4916 60.0003 32.0000 1.9730 1.9750 413.7988 414.3162 0.0785 -1.0000 -1.0000 5722278 1576321027.70 151.4916 60.0003 32.0000 1.9727 1.9747 413.6996 414.2184 0.0786 -1.0000 -1.0000 5722341 1576321027.80 151.4916 60.0003 32.0000 1.9728 1.9749 413.7688 414.2869 0.0786 -1.0000 -1.0000 5722403 1576321027.90 151.4916 60.0003 32.0000 1.9730 1.9750 413.7785 414.2961 0.0784 -1.0000 -1.0000 5722481 1576321028.00 151.4774 60.0003 32.0000 1.9725 1.9745 413.8169 414.3347 0.0785 -1.0000 -1.0000 5722544 1576321028.10 151.4421 60.0003 32.0000 1.9725 1.9746 413.7854 414.3040 0.0786 -1.0000 -1.0000 5722606 1576321028.20 151.4421 60.0003 32.0000 1.9726 1.9746 413.7379 414.2556 0.0785 -1.0000 -1.0000 5722684 1576321028.30 151.4421 60.0003 32.0000 1.9721 1.9741 413.7413 414.2590 0.0785 -1.0000 -1.0000 5722809 1576321028.40 151.4421 60.0003 32.0000 1.9729 1.9749 413.7568 414.2751 0.0786 -1.0000 -1.0000 5722872 1576321028.50 151.4421 60.0003 32.0000 1.9728 1.9748 413.7909 414.3086 0.0785 -1.0000 -1.0000 5722934 1576321028.60 151.4421 60.0003 32.0000 1.9726 1.9746 413.7631 414.2817 0.0786 -1.0000 -1.0000 5722997 1576321028.70 151.4842 60.0003 32.0000 1.9723 1.9744 413.8003 414.3184 0.0786 -1.0000 -1.0000 5723059 1576321028.80 151.4842 60.0003 32.0000 1.9722 1.9743 413.7017 414.2194 0.0786 -1.0000 -1.0000 5723137 1576321028.90 151.4842 60.0003 32.0000 1.9730 1.9750 413.7599 414.2787 0.0787 -1.0000 -1.0000 5723200 1576321029.00 151.4842 60.0003 32.0000 1.9726 1.9746 413.8088 414.3278 0.0787 -1.0000 -1.0000 5723262 1576321029.10 151.4842 60.0003 32.0000 1.9729 1.9750 413.7806 414.2995 0.0786 -1.0000 -1.0000 5723341 1576321029.20 151.4920 60.0003 32.0000 1.9725 1.9746 413.7354 414.2531 0.0785 -1.0000 -1.0000 5723403 1576321029.30 151.4938 60.0003 32.0000 1.9725 1.9746 413.7483 414.2664 0.0785 -1.0000 -1.0000 5723888 1576321029.40 151.4938 60.0003 32.0000 1.9722 1.9742 413.7662 414.2834 0.0784 -1.0000 -1.0000 5723950 1576321029.50 151.4938 60.0003 32.0000 1.9731 1.9751 413.6738 414.1921 0.0786 -1.0000 -1.0000 5724012 1576321029.60 151.4938 60.0003 32.0000 1.9728 1.9748 413.8345 414.3526 0.0785 -1.0000 -1.0000 5724091 1576321029.70 151.4949 60.0003 32.0000 1.9727 1.9747 413.7256 414.2434 0.0785 -1.0000 -1.0000 5724153 1576321029.80 151.5059 60.0000 32.0000 1.9726 1.9746 413.7230 414.2410 0.0785 -1.0000 -1.0000 5724216 1576321029.90 151.5059 60.0000 32.0000 1.9728 1.9748 413.8736 414.3917 0.0785 -1.0000 -1.0000 5724466 1576321030.00 151.5059 60.0000 32.0000 1.9728 1.9749 413.7813 414.3005 0.0787 -1.0000 -1.0000 5724528 1576321030.10 151.5059 60.0000 32.0000 1.9726 1.9746 413.8078 414.3270 0.0786 -1.0000 -1.0000 5724591 1576321030.20 151.5059 60.0000 32.0000 1.9725 1.9746 413.7706 414.2880 0.0784 -1.0000 -1.0000 5724669 1576321030.30 151.5059 60.0000 32.0000 1.9722 1.9742 413.7364 414.2542 0.0786 -1.0000 -1.0000 5724731 1576321030.40 151.4685 60.0000 32.0000 1.9725 1.9746 413.7893 414.3066 0.0785 -1.0000 -1.0000 5724903 1576321030.50 151.4647 60.0000 32.0000 1.9725 1.9745 413.7516 414.2691 0.0784 -1.0000 -1.0000 5724981 1576321030.60 151.4647 60.0000 32.0000 1.9731 1.9751 413.8020 414.3197 0.0785 -1.0000 -1.0000 5725044 1576321030.70 151.4647 60.0000 32.0000 1.9731 1.9751 413.7251 414.2429 0.0785 -1.0000 -1.0000 5725106 1576321030.80 151.4647 60.0000 32.0000 1.9720 1.9741 413.7820 414.2997 0.0785 -1.0000 -1.0000 5725184 1576321030.90 151.4644 60.0000 32.0000 1.9725 1.9745 413.7788 414.2978 0.0787 -1.0000 -1.0000 5725309 1576321031.00 151.4619 60.0000 32.0000 1.9723 1.9744 413.7616 414.2801 0.0786 -1.0000 -1.0000 5725372 1576321031.10 151.4619 60.0000 32.0000 1.9726 1.9746 413.7441 414.2614 0.0784 -1.0000 -1.0000 5725450 1576321031.20 151.4619 60.0000 32.0000 1.9722 1.9742 413.7068 414.2244 0.0786 -1.0000 -1.0000 5725512 1576321031.30 151.4619 60.0000 32.0000 1.9728 1.9749 413.7620 414.2815 0.0787 -1.0000 -1.0000 5725575 1576321031.40 151.4619 60.0000 32.0000 1.9727 1.9747 413.6993 414.2172 0.0785 -1.0000 -1.0000 5725903 1576321031.50 151.4866 60.0000 32.0000 1.9727 1.9747 413.8022 414.3198 0.0785 -1.0000 -1.0000 5725966 1576321031.60 151.4866 60.0000 32.0000 1.9728 1.9749 413.7812 414.3003 0.0787 -1.0000 -1.0000 5726044 1576321031.70 151.4866 60.0000 32.0000 1.9728 1.9749 413.7602 414.2782 0.0785 -1.0000 -1.0000 5726106 1576321031.80 151.4866 60.0000 32.0000 1.9722 1.9742 413.7408 414.2589 0.0786 -1.0000 -1.0000 5726169 1576321031.90 151.4866 60.0000 32.0000 1.9729 1.9749 413.7386 414.2575 0.0787 -1.0000 -1.0000 5726247 1576321032.00 151.4841 60.0000 32.0000 1.9732 1.9752 413.7915 414.3096 0.0785 -1.0000 -1.0000 5726309 1576321032.10 151.4816 60.0000 32.0000 1.9727 1.9748 413.7783 414.2958 0.0785 -1.0000 -1.0000 5726372 1576321032.20 151.4816 60.0000 32.0000 1.9727 1.9748 413.7623 414.2805 0.0786 -1.0000 -1.0000 5726434 1576321032.30 151.4816 60.0000 32.0000 1.9722 1.9742 413.7722 414.2908 0.0786 -1.0000 -1.0000 5726497 1576321032.40 151.4816 60.0000 32.0000 1.9728 1.9748 413.7945 414.3131 0.0786 -1.0000 -1.0000 5727184 1576321032.50 151.4816 60.0000 32.0000 1.9730 1.9751 413.7388 414.2566 0.0785 -1.0000 -1.0000 5727247 1576321032.60 151.5034 60.0000 32.0000 1.9725 1.9746 413.7033 414.2212 0.0785 -1.0000 -1.0000 5727325 1576321032.70 151.5034 60.0000 32.0000 1.9724 1.9745 413.6657 414.1836 0.0786 -1.0000 -1.0000 5727388 1576321032.80 151.5034 60.0000 32.0000 1.9727 1.9747 413.8016 414.3202 0.0786 -1.0000 -1.0000 5727450 1576321032.90 151.5034 60.0000 32.0000 1.9727 1.9747 413.7655 414.2829 0.0785 -1.0000 -1.0000 5727512 1576321033.00 151.5034 60.0000 32.0000 1.9726 1.9746 413.8583 414.3768 0.0786 -1.0000 -1.0000 5727575 1576321033.10 151.4766 60.0000 32.0000 1.9727 1.9747 413.7009 414.2179 0.0784 -1.0000 -1.0000 5727653 1576321033.20 151.4689 60.0000 32.0000 1.9726 1.9747 413.7508 414.2682 0.0784 -1.0000 -1.0000 5727716 1576321033.30 151.4689 60.0000 32.0000 1.9721 1.9742 413.7049 414.2229 0.0786 -1.0000 -1.0000 5727794 1576321033.40 151.4689 60.0000 32.0000 1.9725 1.9745 413.7476 414.2653 0.0785 -1.0000 -1.0000 5728122 1576321033.50 151.4689 60.0000 32.0000 1.9726 1.9746 413.7825 414.3002 0.0785 -1.0000 -1.0000 5728184 1576321033.60 151.4689 60.0000 32.0000 1.9725 1.9745 413.7827 414.3008 0.0785 -1.0000 -1.0000 5728247 1576321033.70 151.5175 60.0000 32.0000 1.9723 1.9743 413.6863 414.2052 0.0787 -1.0000 -1.0000 5728309 1576321033.80 151.5175 60.0000 32.0000 1.9721 1.9742 413.7317 414.2501 0.0786 -1.0000 -1.0000 5728372 1576321033.90 151.5175 60.0000 32.0000 1.9729 1.9749 413.7659 414.2840 0.0785 -1.0000 -1.0000 5728450 1576321034.00 151.5175 60.0000 32.0000 1.9724 1.9744 413.7438 414.2621 0.0786 -1.0000 -1.0000 5728512 1576321034.10 151.5175 60.0000 32.0000 1.9730 1.9750 413.7212 414.2389 0.0785 -1.0000 -1.0000 5728575 1576321034.20 151.5175 60.0000 32.0000 1.9727 1.9747 413.7697 414.2874 0.0785 -1.0000 -1.0000 5728653 1576321034.30 151.4891 60.0000 32.0000 1.9726 1.9746 413.8086 414.3272 0.0786 -1.0000 -1.0000 5728716 1576321034.40 151.4837 60.0000 32.0000 1.9728 1.9748 413.7153 414.2333 0.0786 -1.0000 -1.0000 5728778 1576321034.50 151.4837 60.0000 32.0000 1.9724 1.9745 413.7586 414.2760 0.0784 -1.0000 -1.0000 5728903 1576321034.60 151.4837 60.0000 32.0000 1.9727 1.9748 413.7282 414.2459 0.0785 -1.0000 -1.0000 5728966 1576321034.70 151.4837 60.0000 32.0000 1.9729 1.9749 413.8514 414.3696 0.0785 -1.0000 -1.0000 5729044 1576321034.80 151.4837 60.0000 32.0000 1.9729 1.9750 413.8489 414.3666 0.0785 -1.0000 -1.0000 5729106 1576321034.90 151.4826 60.0000 32.0000 1.9724 1.9744 413.7296 414.2467 0.0785 -1.0000 -1.0000 5729169 1576321035.00 151.4628 59.9997 32.0000 1.9729 1.9750 413.6973 414.2158 0.0786 -1.0000 -1.0000 5729403 1576321035.10 151.4628 59.9997 32.0000 1.9723 1.9744 413.7373 414.2549 0.0784 -1.0000 -1.0000 5729466 1576321035.20 151.4628 59.9997 32.0000 1.9730 1.9751 413.7274 414.2446 0.0785 -1.0000 -1.0000 5729528 1576321035.30 151.4628 59.9997 32.0000 1.9732 1.9752 413.7806 414.2992 0.0786 -1.0000 -1.0000 5729606 1576321035.40 151.4628 59.9997 32.0000 1.9731 1.9751 413.7880 414.3058 0.0785 -1.0000 -1.0000 5729669 1576321035.50 151.4507 59.9997 32.0000 1.9729 1.9750 413.8138 414.3331 0.0787 -1.0000 -1.0000 5729888 1576321035.60 151.4498 59.9997 32.0000 1.9724 1.9745 413.8057 414.3240 0.0785 -1.0000 -1.0000 5729966 1576321035.70 151.4498 59.9997 32.0000 1.9725 1.9745 413.7677 414.2857 0.0785 -1.0000 -1.0000 5730028 1576321035.80 151.4498 59.9997 32.0000 1.9726 1.9746 413.7963 414.3123 0.0782 -1.0000 -1.0000 5730138 1576321035.90 151.4498 59.9997 32.0000 1.9733 1.9753 413.8410 414.3588 0.0785 -1.0000 -1.0000 5730200 1576321036.00 151.4498 59.9997 32.0000 1.9731 1.9751 413.8005 414.3193 0.0787 -1.0000 -1.0000 5730575 1576321036.10 151.4773 59.9997 32.0000 1.9731 1.9751 413.7632 414.2812 0.0785 -1.0000 -1.0000 5730637 1576321036.20 151.4773 59.9997 32.0000 1.9728 1.9748 413.7816 414.2987 0.0784 -1.0000 -1.0000 5730716 1576321036.30 151.4773 59.9997 32.0000 1.9726 1.9747 413.7530 414.2703 0.0785 -1.0000 -1.0000 5730778 1576321036.40 151.4773 59.9997 32.0000 1.9731 1.9751 413.8041 414.3220 0.0785 -1.0000 -1.0000 5730841 1576321036.50 151.4773 59.9997 32.0000 1.9729 1.9749 413.8020 414.3187 0.0784 -1.0000 -1.0000 5730919 1576321036.60 151.5176 59.9997 32.0000 1.9730 1.9750 413.7466 414.2647 0.0786 -1.0000 -1.0000 5730981 1576321036.70 151.5176 59.9997 32.0000 1.9731 1.9751 413.7875 414.3047 0.0784 -1.0000 -1.0000 5731044 1576321036.80 151.5176 59.9997 32.0000 1.9730 1.9750 413.7021 414.2196 0.0784 -1.0000 -1.0000 5731122 1576321036.90 151.5176 59.9997 32.0000 1.9734 1.9754 413.7494 414.2668 0.0785 -1.0000 -1.0000 5731169 1576321037.00 151.5176 59.9997 32.0000 1.9728 1.9748 413.8102 414.3280 0.0785 -1.0000 -1.0000 5731669 1576321037.10 151.5070 59.9997 32.0000 1.9726 1.9746 413.7878 414.3063 0.0785 -1.0000 -1.0000 5731731 1576321037.20 151.5004 59.9997 32.0000 1.9721 1.9742 413.7886 414.3061 0.0785 -1.0000 -1.0000 5731794 1576321037.30 151.5004 59.9997 32.0000 1.9728 1.9749 413.7607 414.2783 0.0785 -1.0000 -1.0000 5731872 1576321037.40 151.5004 59.9997 32.0000 1.9729 1.9750 413.7681 414.2852 0.0784 -1.0000 -1.0000 5731934 1576321037.50 151.5004 59.9997 32.0000 1.9732 1.9752 413.7932 414.3101 0.0784 -1.0000 -1.0000 5731997 1576321037.60 151.5004 59.9997 32.0000 1.9730 1.9751 413.8509 414.3690 0.0786 -1.0000 -1.0000 5732138 1576321037.70 151.4948 59.9997 32.0000 1.9726 1.9746 413.6998 414.2182 0.0787 -1.0000 -1.0000 5732200 1576321037.80 151.4948 59.9997 32.0000 1.9725 1.9745 413.7268 414.2459 0.0787 -1.0000 -1.0000 5732262 1576321037.90 151.4948 59.9997 32.0000 1.9725 1.9746 413.7837 414.3015 0.0785 -1.0000 -1.0000 5732325 1576321038.00 151.4948 59.9997 32.0000 1.9734 1.9755 413.8472 414.3653 0.0785 -1.0000 -1.0000 5732387 1576321038.10 151.4948 59.9997 32.0000 1.9731 1.9751 413.6946 414.2128 0.0786 -1.0000 -1.0000 5732637 1576321038.20 151.5107 59.9997 32.0000 1.9729 1.9749 413.7958 414.3132 0.0784 -1.0000 -1.0000 5732700 1576321038.30 151.5168 59.9997 32.0000 1.9728 1.9748 413.8037 414.3211 0.0784 -1.0000 -1.0000 5732762 1576321038.40 151.5168 59.9997 32.0000 1.9729 1.9749 413.7893 414.3067 0.0785 -1.0000 -1.0000 5732825 1576321038.50 151.5168 59.9997 32.0000 1.9727 1.9747 413.8058 414.3240 0.0785 -1.0000 -1.0000 5732903 1576321038.60 151.5168 59.9997 32.0000 1.9732 1.9752 413.7685 414.2853 0.0784 -1.0000 -1.0000 5733122 1576321038.70 151.5168 59.9997 32.0000 1.9729 1.9749 413.8080 414.3254 0.0785 -1.0000 -1.0000 5733200 1576321038.80 151.4823 59.9997 32.0000 1.9727 1.9747 413.8407 414.3592 0.0786 -1.0000 -1.0000 5733262 1576321038.90 151.4823 59.9997 32.0000 1.9727 1.9747 413.8433 414.3609 0.0784 -1.0000 -1.0000 5733325 1576321039.00 151.4823 59.9997 32.0000 1.9728 1.9748 413.7729 414.2900 0.0784 -1.0000 -1.0000 5733388 1576321039.10 151.4823 59.9997 32.0000 1.9723 1.9743 413.8813 414.3991 0.0785 -1.0000 -1.0000 5733825 1576321039.20 151.4823 59.9997 32.0000 1.9726 1.9746 413.7508 414.2686 0.0786 -1.0000 -1.0000 5733888 1576321039.30 151.4908 59.9997 32.0000 1.9726 1.9746 413.7345 414.2515 0.0783 -1.0000 -1.0000 5733966 1576321039.40 151.5055 59.9997 32.0000 1.9724 1.9744 413.7287 414.2465 0.0785 -1.0000 -1.0000 5734028 1576321039.50 151.5055 59.9997 32.0000 1.9729 1.9750 413.8477 414.3659 0.0785 -1.0000 -1.0000 5734091 1576321039.60 151.5055 59.9997 32.0000 1.9727 1.9748 413.8477 414.3655 0.0785 -1.0000 -1.0000 5734325 1576321039.70 151.5055 59.9997 32.0000 1.9729 1.9749 413.7455 414.2621 0.0784 -1.0000 -1.0000 5734387 1576321039.80 151.5055 59.9997 32.0000 1.9729 1.9749 413.7731 414.2913 0.0785 -1.0000 -1.0000 5734450 1576321039.90 151.4986 59.9998 32.0000 1.9730 1.9750 413.7743 414.2915 0.0784 -1.0000 -1.0000 5734512 1576321040.00 151.4986 59.9998 32.0000 1.9727 1.9747 413.7446 414.2619 0.0784 -1.0000 -1.0000 5734591 1576321040.10 151.4986 59.9998 32.0000 1.9729 1.9749 413.7171 414.2344 0.0784 -1.0000 -1.0000 5734809 1576321040.20 151.4986 59.9998 32.0000 1.9726 1.9746 413.7234 414.2413 0.0785 -1.0000 -1.0000 5734903 1576321040.30 151.4986 59.9998 32.0000 1.9726 1.9746 413.7607 414.2787 0.0785 -1.0000 -1.0000 5734966 1576321040.40 151.4986 59.9998 32.0000 1.9731 1.9751 413.7984 414.3167 0.0787 -1.0000 -1.0000 5735028 1576321040.50 151.4914 59.9998 32.0000 1.9728 1.9748 413.7737 414.2924 0.0783 -1.0000 -1.0000 5735091 1576321040.60 151.4701 59.9998 32.0000 1.9731 1.9751 413.7349 414.2527 0.0785 -1.0000 -1.0000 5735153 1576321040.70 151.4701 59.9998 32.0000 1.9727 1.9747 413.8137 414.3309 0.0784 -1.0000 -1.0000 5735216 1576321040.80 151.4701 59.9998 32.0000 1.9726 1.9746 413.8093 414.3262 0.0784 -1.0000 -1.0000 5735294 1576321040.90 151.4701 59.9998 32.0000 1.9730 1.9750 413.7393 414.2567 0.0785 -1.0000 -1.0000 5735356 1576321041.00 151.4701 59.9998 32.0000 1.9724 1.9744 413.8062 414.3240 0.0785 -1.0000 -1.0000 5735419 1576321041.10 151.4586 59.9998 32.0000 1.9727 1.9747 413.7963 414.3142 0.0785 -1.0000 -1.0000 5735497 1576321041.20 151.4586 59.9998 32.0000 1.9725 1.9746 413.7492 414.2675 0.0785 -1.0000 -1.0000 5735559 1576321041.30 151.4586 59.9998 32.0000 1.9720 1.9740 413.7567 414.2739 0.0784 -1.0000 -1.0000 5735622 1576321041.40 151.4586 59.9998 32.0000 1.9719 1.9740 413.6994 414.2168 0.0785 -1.0000 -1.0000 5735685 1576321041.50 151.4586 59.9998 32.0000 1.9723 1.9743 413.7856 414.3018 0.0783 -1.0000 -1.0000 5735747 1576321041.60 151.4563 59.9998 32.0000 1.9722 1.9742 413.7590 414.2763 0.0784 -1.0000 -1.0000 5735935 1576321041.70 151.4519 59.9998 32.0000 1.9725 1.9746 413.7944 414.3111 0.0783 -1.0000 -1.0000 5735997 1576321041.80 151.4519 59.9998 32.0000 1.9720 1.9740 413.8230 414.3404 0.0785 -1.0000 -1.0000 5736059 1576321041.90 151.4519 59.9998 32.0000 1.9724 1.9744 413.8209 414.3384 0.0784 -1.0000 -1.0000 5736138 1576321042.00 151.4519 59.9998 32.0000 1.9727 1.9748 413.7326 414.2503 0.0785 -1.0000 -1.0000 5736200 1576321042.10 151.4519 59.9998 32.0000 1.9727 1.9747 413.8136 414.3311 0.0785 -1.0000 -1.0000 5736262 1576321042.20 151.5028 59.9998 32.0000 1.9728 1.9749 413.7951 414.3124 0.0784 -1.0000 -1.0000 5736653 1576321042.30 151.5028 59.9998 32.0000 1.9728 1.9748 413.8278 414.3452 0.0784 -1.0000 -1.0000 5736716 1576321042.40 151.5028 59.9998 32.0000 1.9721 1.9742 413.7654 414.2825 0.0784 -1.0000 -1.0000 5736778 1576321042.50 151.5028 59.9998 32.0000 1.9725 1.9745 413.7828 414.2995 0.0783 -1.0000 -1.0000 5736856 1576321042.60 151.5028 59.9998 32.0000 1.9727 1.9748 413.7678 414.2854 0.0784 -1.0000 -1.0000 5736919 1576321042.70 151.5086 59.9998 32.0000 1.9718 1.9739 413.7485 414.2650 0.0783 -1.0000 -1.0000 5737309 1576321042.80 151.5089 59.9998 32.0000 1.9721 1.9741 413.7118 414.2285 0.0784 -1.0000 -1.0000 5737388 1576321042.90 151.5089 59.9998 32.0000 1.9721 1.9741 413.8152 414.3327 0.0784 -1.0000 -1.0000 5737450 1576321043.00 151.5089 59.9998 32.0000 1.9725 1.9745 413.8377 414.3537 0.0782 -1.0000 -1.0000 5737512 1576321043.10 151.5089 59.9998 32.0000 1.9727 1.9747 413.7840 414.3014 0.0785 -1.0000 -1.0000 5737591 1576321043.20 151.5097 59.9998 32.0000 1.9721 1.9741 413.6938 414.2114 0.0785 -1.0000 -1.0000 5737653 1576321043.30 151.5159 59.9998 32.0000 1.9721 1.9741 413.7838 414.3006 0.0783 -1.0000 -1.0000 5737716 1576321043.40 151.5159 59.9998 32.0000 1.9723 1.9744 413.8086 414.3259 0.0784 -1.0000 -1.0000 5737778 1576321043.50 151.5159 59.9998 32.0000 1.9725 1.9745 413.8001 414.3174 0.0785 -1.0000 -1.0000 5737841 1576321043.60 151.5159 59.9998 32.0000 1.9720 1.9741 413.8143 414.3323 0.0785 -1.0000 -1.0000 5737919 1576321043.70 151.5159 59.9998 32.0000 1.9723 1.9744 413.8174 414.3343 0.0783 -1.0000 -1.0000 5738153 1576321043.80 151.4749 59.9998 32.0000 1.9725 1.9746 413.8481 414.3642 0.0783 -1.0000 -1.0000 5738216 1576321043.90 151.4749 59.9998 32.0000 1.9730 1.9750 413.7740 414.2917 0.0785 -1.0000 -1.0000 5738294 1576321044.00 151.4749 59.9998 32.0000 1.9731 1.9751 413.8082 414.3261 0.0785 -1.0000 -1.0000 5738356 1576321044.10 151.4749 59.9998 32.0000 1.9724 1.9744 413.8003 414.3175 0.0784 -1.0000 -1.0000 5738419 1576321044.20 151.4749 59.9998 32.0000 1.9725 1.9745 413.7456 414.2611 0.0781 -1.0000 -1.0000 5738669 1576321044.30 151.4781 59.9998 32.0000 1.9724 1.9744 413.6767 414.1930 0.0783 -1.0000 -1.0000 5738716 1576321044.40 151.5031 59.9998 32.0000 1.9729 1.9749 413.8500 414.3654 0.0783 -1.0000 -1.0000 5738778 1576321044.50 151.5031 59.9998 32.0000 1.9725 1.9745 413.7595 414.2761 0.0782 -1.0000 -1.0000 5738856 1576321044.60 151.5031 59.9998 32.0000 1.9723 1.9743 413.7674 414.2839 0.0783 -1.0000 -1.0000 5738919 1576321044.70 151.5031 59.9998 32.0000 1.9724 1.9745 413.7730 414.2896 0.0784 -1.0000 -1.0000 5739653 1576321044.80 151.5031 59.9998 32.0000 1.9731 1.9751 413.8014 414.3184 0.0783 -1.0000 -1.0000 5739716 1576321044.90 151.5031 59.9998 32.0000 1.9725 1.9745 413.7092 414.2255 0.0783 -1.0000 -1.0000 5739778 1576321045.00 151.4952 59.9991 32.0000 1.9730 1.9751 413.7825 414.3006 0.0785 -1.0000 -1.0000 5739841 1576321045.10 151.4952 59.9991 32.0000 1.9731 1.9751 413.7335 414.2503 0.0784 -1.0000 -1.0000 5739919 1576321045.20 151.4952 59.9991 32.0000 1.9727 1.9748 413.7757 414.2923 0.0783 -1.0000 -1.0000 5739981 1576321045.30 151.4952 59.9991 32.0000 1.9723 1.9744 413.6801 414.1954 0.0782 -1.0000 -1.0000 5740059 1576321045.40 151.4952 59.9991 32.0000 1.9729 1.9749 413.7502 414.2666 0.0783 -1.0000 -1.0000 5740122 1576321045.50 151.4806 59.9991 32.0000 1.9732 1.9752 413.8441 414.3599 0.0782 -1.0000 -1.0000 5740184 1576321045.60 151.4806 59.9991 32.0000 1.9727 1.9748 413.7629 414.2796 0.0783 -1.0000 -1.0000 5740247 1576321045.70 151.4806 59.9991 32.0000 1.9728 1.9748 413.7847 414.3016 0.0784 -1.0000 -1.0000 5740856 1576321045.80 151.4806 59.9991 32.0000 1.9723 1.9744 413.7413 414.2567 0.0781 -1.0000 -1.0000 5740919 1576321045.90 151.4806 59.9991 32.0000 1.9727 1.9747 413.8352 414.3510 0.0782 -1.0000 -1.0000 5740997 1576321046.00 151.4833 59.9991 32.0000 1.9724 1.9745 413.7973 414.3132 0.0782 -1.0000 -1.0000 5741059 1576321046.10 151.5157 59.9991 32.0000 1.9726 1.9746 413.7943 414.3106 0.0783 -1.0000 -1.0000 5741122 1576321046.20 151.5157 59.9991 32.0000 1.9731 1.9752 413.7844 414.3006 0.0783 -1.0000 -1.0000 5741200 1576321046.30 151.5157 59.9991 32.0000 1.9731 1.9751 413.8344 414.3505 0.0782 -1.0000 -1.0000 5741263 1576321046.40 151.5157 59.9991 32.0000 1.9729 1.9750 413.8163 414.3324 0.0782 -1.0000 -1.0000 5741325 1576321046.50 151.5157 59.9991 32.0000 1.9723 1.9743 413.8694 414.3853 0.0782 -1.0000 -1.0000 5741387 1576321046.60 151.4701 59.9991 32.0000 1.9728 1.9748 413.7637 414.2809 0.0784 -1.0000 -1.0000 5741466 1576321046.70 151.4701 59.9991 32.0000 1.9726 1.9746 413.8905 414.4063 0.0781 -1.0000 -1.0000 5741528 1576321046.80 151.4701 59.9991 32.0000 1.9724 1.9744 413.7927 414.3085 0.0783 -1.0000 -1.0000 5741591 1576321046.90 151.4701 59.9991 32.0000 1.9727 1.9747 413.7729 414.2891 0.0782 -1.0000 -1.0000 5741653 1576321047.00 151.4701 59.9991 32.0000 1.9729 1.9749 413.8177 414.3326 0.0780 -1.0000 -1.0000 5741716 1576321047.10 151.4916 59.9991 32.0000 1.9725 1.9745 413.8544 414.3705 0.0783 -1.0000 -1.0000 5741794 1576321047.20 151.5258 59.9991 32.0000 1.9727 1.9748 413.7762 414.2927 0.0782 -1.0000 -1.0000 5741856 1576321047.30 151.5258 59.9991 32.0000 1.9727 1.9747 413.7607 414.2768 0.0782 -1.0000 -1.0000 5742559 1576321047.40 151.5258 59.9991 32.0000 1.9733 1.9753 413.8569 414.3723 0.0782 -1.0000 -1.0000 5742622 1576321047.50 151.5258 59.9991 32.0000 1.9733 1.9754 413.7731 414.2892 0.0782 -1.0000 -1.0000 5742684 1576321047.60 151.5258 59.9991 32.0000 1.9730 1.9750 413.8178 414.3335 0.0782 -1.0000 -1.0000 5742762 1576321047.70 151.4906 59.9991 32.0000 1.9725 1.9746 413.7923 414.3080 0.0782 -1.0000 -1.0000 5742825 1576321047.80 151.4906 59.9991 32.0000 1.9730 1.9750 413.6987 414.2137 0.0781 -1.0000 -1.0000 5742887 1576321047.90 151.4906 59.9991 32.0000 1.9728 1.9748 413.7585 414.2734 0.0781 -1.0000 -1.0000 5742950 1576321048.00 151.4906 59.9991 32.0000 1.9722 1.9742 413.8060 414.3215 0.0781 -1.0000 -1.0000 5743012 1576321048.10 151.4906 59.9991 32.0000 1.9728 1.9748 413.8301 414.3451 0.0780 -1.0000 -1.0000 5743075 1576321048.20 151.4932 59.9991 32.0000 1.9726 1.9746 413.7989 414.3126 0.0779 -1.0000 -1.0000 5743153 1576321048.30 151.4937 59.9991 32.0000 1.9727 1.9747 413.8283 414.3434 0.0781 -1.0000 -1.0000 5743216 1576321048.40 151.4937 59.9991 32.0000 1.9727 1.9747 413.7197 414.2345 0.0781 -1.0000 -1.0000 5743278 1576321048.50 151.4937 59.9991 32.0000 1.9725 1.9746 413.7925 414.3072 0.0780 -1.0000 -1.0000 5743356 1576321048.60 151.4937 59.9991 32.0000 1.9730 1.9750 413.7550 414.2698 0.0781 -1.0000 -1.0000 5743419 1576321048.70 151.4937 59.9991 32.0000 1.9728 1.9748 413.8117 414.3281 0.0783 -1.0000 -1.0000 5743481 1576321048.80 151.5342 59.9991 32.0000 1.9736 1.9757 413.8122 414.3278 0.0782 -1.0000 -1.0000 5743669 1576321048.90 151.5342 59.9991 32.0000 1.9728 1.9748 413.8495 414.3653 0.0781 -1.0000 -1.0000 5743731 1576321049.00 151.5342 59.9991 32.0000 1.9733 1.9753 413.9240 414.4389 0.0780 -1.0000 -1.0000 5743794 1576321049.10 151.5342 59.9991 32.0000 1.9732 1.9752 413.8601 414.3766 0.0782 -1.0000 -1.0000 5743872 1576321049.20 151.5342 59.9991 32.0000 1.9725 1.9746 413.8575 414.3713 0.0779 -1.0000 -1.0000 5743935 1576321049.30 151.5342 59.9991 32.0000 1.9727 1.9747 413.8473 414.3620 0.0780 -1.0000 -1.0000 5743997 1576321049.40 151.5342 59.9991 32.0000 1.9727 1.9748 413.7925 414.3078 0.0781 -1.0000 -1.0000 5744059 1576321049.50 151.5342 59.9991 32.0000 1.9734 1.9754 413.8518 414.3670 0.0781 -1.0000 -1.0000 5744122 1576321049.60 151.5342 59.9991 32.0000 1.9731 1.9751 413.8149 414.3302 0.0781 -1.0000 -1.0000 5744200 1576321049.70 151.5342 59.9991 32.0000 1.9726 1.9747 413.8414 414.3570 0.0782 -1.0000 -1.0000 5744262 1576321049.80 151.5342 59.9991 32.0000 1.9728 1.9748 413.8322 414.3478 0.0781 -1.0000 -1.0000 5744325 1576321049.90 151.5342 59.9991 32.0000 1.9733 1.9753 413.7912 414.3052 0.0779 -1.0000 -1.0000 5744387 1576321050.00 151.5198 59.9990 32.0000 1.9728 1.9749 413.8465 414.3622 0.0781 -1.0000 -1.0000 5744450 1576321050.10 151.5198 59.9990 32.0000 1.9728 1.9748 413.7671 414.2816 0.0780 -1.0000 -1.0000 5744512 1576321050.20 151.5198 59.9990 32.0000 1.9729 1.9749 413.8092 414.3243 0.0781 -1.0000 -1.0000 5744591 1576321050.30 151.5198 59.9990 32.0000 1.9728 1.9749 413.7766 414.2907 0.0780 -1.0000 -1.0000 5744653 1576321050.40 151.5198 59.9990 32.0000 1.9730 1.9751 413.8040 414.3190 0.0781 -1.0000 -1.0000 5745075 1576321050.50 151.5198 59.9990 32.0000 1.9730 1.9750 413.7832 414.2974 0.0779 -1.0000 -1.0000 5745153 1576321050.60 151.5072 59.9990 32.0000 1.9729 1.9750 413.7461 414.2606 0.0780 -1.0000 -1.0000 5745216 1576321050.70 151.4757 59.9990 32.0000 1.9730 1.9750 413.7880 414.3029 0.0780 -1.0000 -1.0000 5745278 1576321050.80 151.4757 59.9990 32.0000 1.9727 1.9747 413.7895 414.3039 0.0780 -1.0000 -1.0000 5745356 1576321050.90 151.4757 59.9990 32.0000 1.9731 1.9751 413.7228 414.2373 0.0780 -1.0000 -1.0000 5745419 1576321051.00 151.4757 59.9990 32.0000 1.9726 1.9746 413.7689 414.2836 0.0780 -1.0000 -1.0000 5745481 1576321051.10 151.4757 59.9990 32.0000 1.9729 1.9749 413.8037 414.3188 0.0782 -1.0000 -1.0000 5745559 1576321051.20 151.4757 59.9990 32.0000 1.9727 1.9748 413.8568 414.3709 0.0779 -1.0000 -1.0000 5745622 1576321051.30 151.4764 59.9990 32.0000 1.9725 1.9746 413.7813 414.2952 0.0779 -1.0000 -1.0000 5745700 1576321051.40 151.5098 59.9990 32.0000 1.9723 1.9744 413.7711 414.2848 0.0779 -1.0000 -1.0000 5745919 1576321051.50 151.5098 59.9990 32.0000 1.9728 1.9748 413.7237 414.2381 0.0780 -1.0000 -1.0000 5745981 1576321051.60 151.5098 59.9990 32.0000 1.9728 1.9748 413.7702 414.2837 0.0778 -1.0000 -1.0000 5746059 1576321051.70 151.5098 59.9990 32.0000 1.9724 1.9744 413.7298 414.2438 0.0780 -1.0000 -1.0000 5746122 1576321051.80 151.5098 59.9990 32.0000 1.9723 1.9743 413.7591 414.2727 0.0779 -1.0000 -1.0000 5746184 1576321051.90 151.4962 59.9990 32.0000 1.9726 1.9746 413.8065 414.3215 0.0780 -1.0000 -1.0000 5746325 1576321052.00 151.4962 59.9990 32.0000 1.9726 1.9746 413.8060 414.3208 0.0781 -1.0000 -1.0000 5746387 1576321052.10 151.4962 59.9990 32.0000 1.9730 1.9750 413.7694 414.2837 0.0780 -1.0000 -1.0000 5746450 1576321052.20 151.4962 59.9990 32.0000 1.9726 1.9746 413.7622 414.2769 0.0780 -1.0000 -1.0000 5746512 1576321052.30 151.4962 59.9990 32.0000 1.9725 1.9745 413.7938 414.3082 0.0779 -1.0000 -1.0000 5746591 1576321052.40 151.5043 59.9990 32.0000 1.9724 1.9744 413.8065 414.3197 0.0778 -1.0000 -1.0000 5746887 1576321052.50 151.5100 59.9990 32.0000 1.9728 1.9748 413.8102 414.3234 0.0779 -1.0000 -1.0000 5746950 1576321052.60 151.5100 59.9990 32.0000 1.9724 1.9744 413.7883 414.3022 0.0779 -1.0000 -1.0000 5747012 1576321052.70 151.5100 59.9990 32.0000 1.9727 1.9747 413.7617 414.2758 0.0780 -1.0000 -1.0000 5747075 1576321052.80 151.5100 59.9990 32.0000 1.9724 1.9744 413.8178 414.3319 0.0779 -1.0000 -1.0000 5747153 1576321052.90 151.5100 59.9990 32.0000 1.9723 1.9743 413.8254 414.3390 0.0779 -1.0000 -1.0000 5747372 1576321053.00 151.4982 59.9990 32.0000 1.9727 1.9747 413.8386 414.3537 0.0781 -1.0000 -1.0000 5747435 1576321053.10 151.4982 59.9990 32.0000 1.9728 1.9748 413.7813 414.2957 0.0779 -1.0000 -1.0000 5747512 1576321053.20 151.4982 59.9990 32.0000 1.9725 1.9745 413.8131 414.3283 0.0781 -1.0000 -1.0000 5747575 1576321053.30 151.4982 59.9990 32.0000 1.9722 1.9743 413.7959 414.3102 0.0779 -1.0000 -1.0000 5747653 1576321053.40 151.4982 59.9990 32.0000 1.9726 1.9746 413.7515 414.2658 0.0780 -1.0000 -1.0000 5747825 1576321053.50 151.5733 59.9990 32.0000 1.9734 1.9754 413.8300 414.3437 0.0779 -1.0000 -1.0000 5747887 1576321053.60 151.5733 59.9990 32.0000 1.9733 1.9753 413.8236 414.3378 0.0779 -1.0000 -1.0000 5747966 1576321053.70 151.5733 59.9990 32.0000 1.9731 1.9751 413.8600 414.3742 0.0780 -1.0000 -1.0000 5748028 1576321053.80 151.5733 59.9990 32.0000 1.9728 1.9748 413.8053 414.3190 0.0779 -1.0000 -1.0000 5748091 1576321053.90 151.5733 59.9990 32.0000 1.9738 1.9758 413.7959 414.3103 0.0779 -1.0000 -1.0000 5748325 1576321054.00 151.5813 59.9990 32.0000 1.9732 1.9752 413.8432 414.3578 0.0781 -1.0000 -1.0000 5748387 1576321054.10 151.6039 59.9990 32.0000 1.9731 1.9751 413.7859 414.3000 0.0779 -1.0000 -1.0000 5748450 1576321054.20 151.6039 59.9990 32.0000 1.9731 1.9751 413.8011 414.3149 0.0779 -1.0000 -1.0000 5748528 1576321054.30 151.6039 59.9990 32.0000 1.9730 1.9750 413.8440 414.3580 0.0779 -1.0000 -1.0000 5748591 1576321054.40 151.6039 59.9990 32.0000 1.9727 1.9747 413.9532 414.4670 0.0778 -1.0000 -1.0000 5748653 1576321054.50 151.6039 59.9990 32.0000 1.9729 1.9749 413.7734 414.2869 0.0779 -1.0000 -1.0000 5748888 1576321054.60 151.4987 59.9991 32.0000 1.9730 1.9750 413.7991 414.3131 0.0779 -1.0000 -1.0000 5748950 1576321054.70 151.4987 59.9991 32.0000 1.9732 1.9752 413.8271 414.3418 0.0780 -1.0000 -1.0000 5749012 1576321054.80 151.4987 59.9991 32.0000 1.9732 1.9752 413.7945 414.3085 0.0779 -1.0000 -1.0000 5749091 1576321054.90 151.4987 59.9991 32.0000 1.9730 1.9751 413.7092 414.2228 0.0779 -1.0000 -1.0000 5749138 1576321055.00 151.4987 59.9991 32.0000 1.9729 1.9750 413.7810 414.2941 0.0779 -1.0000 -1.0000 5749575 1576321055.10 151.5025 59.9991 32.0000 1.9729 1.9749 413.7594 414.2738 0.0779 -1.0000 -1.0000 5749638 1576321055.20 151.5100 59.9991 32.0000 1.9720 1.9741 413.6949 414.2093 0.0780 -1.0000 -1.0000 5749716 1576321055.30 151.5100 59.9991 32.0000 1.9724 1.9744 413.6677 414.1815 0.0779 -1.0000 -1.0000 5749778 1576321055.40 151.5100 59.9991 32.0000 1.9726 1.9747 413.7540 414.2687 0.0780 -1.0000 -1.0000 5749841 1576321055.50 151.5100 59.9991 32.0000 1.9730 1.9750 413.8268 414.3405 0.0778 -1.0000 -1.0000 5750091 1576321055.60 151.5100 59.9991 32.0000 1.9728 1.9748 413.7749 414.2897 0.0781 -1.0000 -1.0000 5750153 1576321055.70 151.4857 59.9991 32.0000 1.9723 1.9744 413.8098 414.3242 0.0779 -1.0000 -1.0000 5750216 1576321055.80 151.4857 59.9991 32.0000 1.9723 1.9743 413.7470 414.2602 0.0778 -1.0000 -1.0000 5750278 1576321055.90 151.4857 59.9991 32.0000 1.9726 1.9746 413.7824 414.2960 0.0780 -1.0000 -1.0000 5750356 1576321056.00 151.4857 59.9991 32.0000 1.9724 1.9744 413.7918 414.3064 0.0780 -1.0000 -1.0000 5750653 1576321056.10 151.4857 59.9991 32.0000 1.9726 1.9746 413.7419 414.2565 0.0780 -1.0000 -1.0000 5750716 1576321056.20 151.4802 59.9991 32.0000 1.9726 1.9746 413.8340 414.3484 0.0780 -1.0000 -1.0000 5750778 1576321056.30 151.4760 59.9991 32.0000 1.9729 1.9749 413.7265 414.2406 0.0779 -1.0000 -1.0000 5750841 1576321056.40 151.4760 59.9991 32.0000 1.9721 1.9741 413.7964 414.3109 0.0780 -1.0000 -1.0000 5750919 1576321056.50 151.4760 59.9991 32.0000 1.9730 1.9750 413.7990 414.3133 0.0780 -1.0000 -1.0000 5750981 1576321056.60 151.4760 59.9991 32.0000 1.9725 1.9745 413.7276 414.2420 0.0780 -1.0000 -1.0000 5751059 1576321056.70 151.4760 59.9991 32.0000 1.9723 1.9743 413.7220 414.2355 0.0779 -1.0000 -1.0000 5751122 1576321056.80 151.5073 59.9991 32.0000 1.9733 1.9753 413.8556 414.3696 0.0780 -1.0000 -1.0000 5751200 1576321056.90 151.5073 59.9991 32.0000 1.9731 1.9751 413.8528 414.3674 0.0780 -1.0000 -1.0000 5751263 1576321057.00 151.5073 59.9991 32.0000 1.9730 1.9750 413.7714 414.2864 0.0781 -1.0000 -1.0000 5751325 1576321057.10 151.5073 59.9991 32.0000 1.9729 1.9749 413.7834 414.2972 0.0778 -1.0000 -1.0000 5751622 1576321057.20 151.5073 59.9991 32.0000 1.9733 1.9753 413.8332 414.3465 0.0778 -1.0000 -1.0000 5751684 1576321057.30 151.5177 59.9991 32.0000 1.9726 1.9746 413.7128 414.2268 0.0779 -1.0000 -1.0000 5751747 1576321057.40 151.5220 59.9991 32.0000 1.9730 1.9750 413.7865 414.3003 0.0779 -1.0000 -1.0000 5751809 1576321057.50 151.5220 59.9991 32.0000 1.9731 1.9751 413.7805 414.2948 0.0780 -1.0000 -1.0000 5751872 1576321057.60 151.5220 59.9991 32.0000 1.9733 1.9753 413.7650 414.2800 0.0780 -1.0000 -1.0000 5752059 1576321057.70 151.5220 59.9991 32.0000 1.9727 1.9747 413.8233 414.3373 0.0779 -1.0000 -1.0000 5752122 1576321057.80 151.5220 59.9991 32.0000 1.9733 1.9753 413.8803 414.3947 0.0780 -1.0000 -1.0000 5752184 1576321057.90 151.5004 59.9991 32.0000 1.9729 1.9750 413.7942 414.3090 0.0780 -1.0000 -1.0000 5752262 1576321058.00 151.5004 59.9991 32.0000 1.9726 1.9746 413.8159 414.3298 0.0779 -1.0000 -1.0000 5752325 1576321058.10 151.5004 59.9991 32.0000 1.9724 1.9744 413.7354 414.2488 0.0779 -1.0000 -1.0000 5752794 1576321058.20 151.5004 59.9991 32.0000 1.9724 1.9744 413.8281 414.3421 0.0780 -1.0000 -1.0000 5752872 1576321058.30 151.5004 59.9991 32.0000 1.9731 1.9751 413.8699 414.3845 0.0779 -1.0000 -1.0000 5752934 1576321058.40 151.5342 59.9991 32.0000 1.9727 1.9747 413.8495 414.3634 0.0779 -1.0000 -1.0000 5752997 1576321058.50 151.5342 59.9991 32.0000 1.9728 1.9749 413.7640 414.2783 0.0779 -1.0000 -1.0000 5753075 1576321058.60 151.5342 59.9991 32.0000 1.9729 1.9749 413.7570 414.2708 0.0780 -1.0000 -1.0000 5753356 1576321058.70 151.5342 59.9991 32.0000 1.9738 1.9758 413.8081 414.3232 0.0781 -1.0000 -1.0000 5753419 1576321058.80 151.5342 59.9991 32.0000 1.9728 1.9749 413.8595 414.3746 0.0781 -1.0000 -1.0000 5753481 1576321058.90 151.5342 59.9991 32.0000 1.9729 1.9749 413.8191 414.3335 0.0779 -1.0000 -1.0000 5753544 1576321059.00 151.5342 59.9991 32.0000 1.9727 1.9747 413.7994 414.3135 0.0780 -1.0000 -1.0000 5753606 1576321059.10 151.5342 59.9991 32.0000 1.9729 1.9750 413.7821 414.2966 0.0779 -1.0000 -1.0000 5753794 1576321059.20 151.5293 59.9991 32.0000 1.9725 1.9745 413.7495 414.2628 0.0779 -1.0000 -1.0000 5753856 1576321059.30 151.5227 59.9991 32.0000 1.9733 1.9753 413.7562 414.2702 0.0779 -1.0000 -1.0000 5753935 1576321059.40 151.5227 59.9991 32.0000 1.9730 1.9750 413.8584 414.3728 0.0780 -1.0000 -1.0000 5753997 1576321059.50 151.5592 59.9991 32.0000 1.9724 1.9745 413.7849 414.2995 0.0781 -1.0000 -1.0000 5754059 1576321059.60 151.5592 59.9991 32.0000 1.9729 1.9749 413.7983 414.3130 0.0780 -1.0000 -1.0000 5754325 1576321059.70 151.5592 59.9991 32.0000 1.9737 1.9757 413.7799 414.2926 0.0778 -1.0000 -1.0000 5754403 1576321059.80 151.5592 59.9991 32.0000 1.9732 1.9753 413.8573 414.3717 0.0780 -1.0000 -1.0000 5754450 1576321059.90 151.5592 59.9991 32.0000 1.9732 1.9752 413.7464 414.2605 0.0780 -1.0000 -1.0000 5754528 1576321060.00 151.5447 59.9988 32.0000 1.9727 1.9748 413.8303 414.3450 0.0780 -1.0000 -1.0000 5754591 1576321060.10 151.5407 59.9987 32.0000 1.9731 1.9751 413.7813 414.2954 0.0780 -1.0000 -1.0000 5754825 1576321060.20 151.5407 59.9987 32.0000 1.9730 1.9750 413.8035 414.3176 0.0779 -1.0000 -1.0000 5754903 1576321060.30 151.5407 59.9987 32.0000 1.9724 1.9744 413.8235 414.3376 0.0780 -1.0000 -1.0000 5754966 1576321060.40 151.5407 59.9987 32.0000 1.9735 1.9755 413.8610 414.3758 0.0780 -1.0000 -1.0000 5755028 1576321060.50 151.5407 59.9987 32.0000 1.9732 1.9752 413.8884 414.4029 0.0780 -1.0000 -1.0000 5755106 1576321060.60 151.5246 59.9987 32.0000 1.9732 1.9752 413.8115 414.3254 0.0779 -1.0000 -1.0000 5755169 1576321060.70 151.5246 59.9987 32.0000 1.9730 1.9750 413.8193 414.3337 0.0780 -1.0000 -1.0000 5755231 1576321060.80 151.5246 59.9987 32.0000 1.9735 1.9755 413.8036 414.3175 0.0779 -1.0000 -1.0000 5755309 1576321060.90 151.5246 59.9987 32.0000 1.9730 1.9750 413.8136 414.3281 0.0780 -1.0000 -1.0000 5755372 1576321061.00 151.5246 59.9987 32.0000 1.9724 1.9744 413.8275 414.3426 0.0781 -1.0000 -1.0000 5755435 1576321061.10 151.5246 59.9987 32.0000 1.9726 1.9746 413.7791 414.2948 0.0782 -1.0000 -1.0000 5755497 1576321061.20 151.5039 59.9987 32.0000 1.9728 1.9748 413.8203 414.3358 0.0781 -1.0000 -1.0000 5755622 1576321061.30 151.5132 59.9987 32.0000 1.9732 1.9752 413.8450 414.3600 0.0780 -1.0000 -1.0000 5755700 1576321061.40 151.5132 59.9987 32.0000 1.9723 1.9743 413.7763 414.2906 0.0780 -1.0000 -1.0000 5755763 1576321061.50 151.5132 59.9987 32.0000 1.9731 1.9751 413.8470 414.3623 0.0781 -1.0000 -1.0000 5755825 1576321061.60 151.5066 59.9987 32.0000 1.9726 1.9746 413.7252 414.2406 0.0781 -1.0000 -1.0000 5755903 1576321061.70 151.4881 59.9987 32.0000 1.9736 1.9757 413.8460 414.3609 0.0780 -1.0000 -1.0000 5756169 1576321061.80 151.4881 59.9987 32.0000 1.9730 1.9750 413.8169 414.3316 0.0780 -1.0000 -1.0000 5756247 1576321061.90 151.4881 59.9987 32.0000 1.9725 1.9746 413.7730 414.2880 0.0781 -1.0000 -1.0000 5756309 1576321062.00 151.4881 59.9987 32.0000 1.9725 1.9745 413.8192 414.3341 0.0781 -1.0000 -1.0000 5756372 1576321062.10 151.4881 59.9987 32.0000 1.9729 1.9749 413.8520 414.3668 0.0780 -1.0000 -1.0000 5756434 1576321062.20 151.5447 59.9987 32.0000 1.9733 1.9753 413.7369 414.2524 0.0781 -1.0000 -1.0000 5756669 1576321062.30 151.5447 59.9987 32.0000 1.9731 1.9751 413.7815 414.2960 0.0779 -1.0000 -1.0000 5756731 1576321062.40 151.5447 59.9987 32.0000 1.9728 1.9748 413.7723 414.2874 0.0781 -1.0000 -1.0000 5756794 1576321062.50 151.5447 59.9987 32.0000 1.9725 1.9745 413.7243 414.2378 0.0779 -1.0000 -1.0000 5756872 1576321062.60 151.5213 59.9987 32.0000 1.9729 1.9749 413.7477 414.2614 0.0779 -1.0000 -1.0000 5756934 1576321062.70 151.4767 59.9987 32.0000 1.9725 1.9745 413.8279 414.3427 0.0781 -1.0000 -1.0000 5757153 1576321062.80 151.5055 59.9987 32.0000 1.9729 1.9749 413.8049 414.3190 0.0780 -1.0000 -1.0000 5757231 1576321062.90 151.5055 59.9987 32.0000 1.9725 1.9745 413.8321 414.3464 0.0779 -1.0000 -1.0000 5757294 1576321063.00 151.5055 59.9987 32.0000 1.9721 1.9742 413.7933 414.3073 0.0780 -1.0000 -1.0000 5757356 1576321063.10 151.5055 59.9987 32.0000 1.9724 1.9745 413.7554 414.2699 0.0781 -1.0000 -1.0000 5757435 1576321063.20 151.5055 59.9987 32.0000 1.9726 1.9747 413.7429 414.2588 0.0782 -1.0000 -1.0000 5757669 1576321063.30 151.4967 59.9987 32.0000 1.9729 1.9749 413.8135 414.3286 0.0781 -1.0000 -1.0000 5757747 1576321063.40 151.4967 59.9987 32.0000 1.9731 1.9751 413.8210 414.3356 0.0780 -1.0000 -1.0000 5757809 1576321063.50 151.4967 59.9987 32.0000 1.9727 1.9747 413.8318 414.3466 0.0780 -1.0000 -1.0000 5757872 1576321063.60 151.4967 59.9987 32.0000 1.9729 1.9749 413.7542 414.2688 0.0780 -1.0000 -1.0000 5757950 1576321063.70 151.4967 59.9987 32.0000 1.9729 1.9750 413.7803 414.2951 0.0781 -1.0000 -1.0000 5758387 1576321063.80 151.4836 59.9987 32.0000 1.9733 1.9753 413.8451 414.3605 0.0781 -1.0000 -1.0000 5758450 1576321063.90 151.4748 59.9987 32.0000 1.9724 1.9744 413.8278 414.3426 0.0780 -1.0000 -1.0000 5758528 1576321064.00 151.4748 59.9987 32.0000 1.9724 1.9744 413.8155 414.3311 0.0782 -1.0000 -1.0000 5758591 1576321064.10 151.4748 59.9987 32.0000 1.9731 1.9751 413.7958 414.3111 0.0781 -1.0000 -1.0000 5758653 1576321064.20 151.4748 59.9987 32.0000 1.9729 1.9750 413.7631 414.2787 0.0782 -1.0000 -1.0000 5758887 1576321064.30 151.4748 59.9987 32.0000 1.9732 1.9752 413.7988 414.3130 0.0779 -1.0000 -1.0000 5758950 1576321064.40 151.4740 59.9987 32.0000 1.9729 1.9750 413.7855 414.2997 0.0779 -1.0000 -1.0000 5759028 1576321064.50 151.4740 59.9987 32.0000 1.9723 1.9743 413.7787 414.2932 0.0780 -1.0000 -1.0000 5759091 1576321064.60 151.4740 59.9987 32.0000 1.9724 1.9744 413.8098 414.3250 0.0781 -1.0000 -1.0000 5759153 1576321064.70 151.4740 59.9987 32.0000 1.9715 1.9735 413.7863 414.3015 0.0781 -1.0000 -1.0000 5759216 1576321064.80 151.4740 59.9987 32.0000 1.9725 1.9745 413.8004 414.3155 0.0781 -1.0000 -1.0000 5759403 1576321064.90 151.4740 59.9987 32.0000 1.9726 1.9746 413.8046 414.3202 0.0781 -1.0000 -1.0000 5759466 1576321065.00 151.4821 59.9988 32.0000 1.9725 1.9745 413.8393 414.3544 0.0782 -1.0000 -1.0000 5759528 1576321065.10 151.5023 59.9990 32.0000 1.9725 1.9746 413.7607 414.2760 0.0781 -1.0000 -1.0000 5759606 1576321065.20 151.5023 59.9990 32.0000 1.9726 1.9747 413.8443 414.3605 0.0782 -1.0000 -1.0000 5759669 1576321065.30 151.5023 59.9990 32.0000 1.9723 1.9743 413.7528 414.2677 0.0780 -1.0000 -1.0000 5759809 1576321065.40 151.5023 59.9990 32.0000 1.9727 1.9747 413.7965 414.3123 0.0781 -1.0000 -1.0000 5759872 1576321065.50 151.5023 59.9990 32.0000 1.9735 1.9755 413.7362 414.2503 0.0780 -1.0000 -1.0000 5759934 1576321065.60 151.4965 59.9990 32.0000 1.9728 1.9748 413.8043 414.3194 0.0781 -1.0000 -1.0000 5800012 1576321065.70 151.4965 59.9990 32.0000 1.9729 1.9750 413.8351 414.3504 0.0782 -1.0000 -1.0000 5800075 1576321065.80 151.4965 59.9990 32.0000 1.9726 1.9746 413.7900 414.3062 0.0783 -1.0000 -1.0000 5800403 1576321065.90 151.4965 59.9990 32.0000 1.9725 1.9746 413.7443 414.2602 0.0782 -1.0000 -1.0000 5800466 1576321066.00 151.4965 59.9990 32.0000 1.9728 1.9748 413.8125 414.3281 0.0781 -1.0000 -1.0000 5800544 1576321066.10 151.4938 59.9990 32.0000 1.9725 1.9745 413.7378 414.2524 0.0781 -1.0000 -1.0000 5800591 1576321066.20 151.4929 59.9990 32.0000 1.9721 1.9742 413.7827 414.2977 0.0780 -1.0000 -1.0000 5800669 1576321066.30 151.4929 59.9990 32.0000 1.9724 1.9744 413.8416 414.3569 0.0781 -1.0000 -1.0000 5800903 1576321066.40 151.4929 59.9990 32.0000 1.9725 1.9745 413.8002 414.3152 0.0781 -1.0000 -1.0000 5800966 1576321066.50 151.4929 59.9990 32.0000 1.9723 1.9744 413.7566 414.2704 0.0778 -1.0000 -1.0000 5801044 1576321066.60 151.4939 59.9990 32.0000 1.9733 1.9754 413.8212 414.3360 0.0780 -1.0000 -1.0000 5801106 1576321066.70 151.5032 59.9990 32.0000 1.9727 1.9747 413.8181 414.3334 0.0781 -1.0000 -1.0000 5801169 1576321066.80 151.5032 59.9990 32.0000 1.9723 1.9743 413.7815 414.2958 0.0780 -1.0000 -1.0000 5801419 1576321066.90 151.5032 59.9990 32.0000 1.9727 1.9747 413.8281 414.3427 0.0780 -1.0000 -1.0000 5801481 1576321067.00 151.5032 59.9990 32.0000 1.9727 1.9747 413.8121 414.3266 0.0781 -1.0000 -1.0000 5801559 1576321067.10 151.5032 59.9990 32.0000 1.9724 1.9744 413.8430 414.3584 0.0781 -1.0000 -1.0000 5801622 1576321067.20 151.4697 59.9990 32.0000 1.9724 1.9744 413.7893 414.3044 0.0781 -1.0000 -1.0000 5801684 1576321067.30 151.4697 59.9990 32.0000 1.9725 1.9745 413.7566 414.2720 0.0781 -1.0000 -1.0000 5802137 1576321067.40 151.4697 59.9990 32.0000 1.9724 1.9745 413.7966 414.3114 0.0780 -1.0000 -1.0000 5802184 1576321067.50 151.4697 59.9990 32.0000 1.9720 1.9741 413.7239 414.2378 0.0780 -1.0000 -1.0000 5802247 1576321067.60 151.4697 59.9990 32.0000 1.9731 1.9752 413.8233 414.3381 0.0780 -1.0000 -1.0000 5802325 1576321067.70 151.4714 59.9990 32.0000 1.9725 1.9745 413.8556 414.3706 0.0780 -1.0000 -1.0000 5802387 1576321067.80 151.4745 59.9990 32.0000 1.9726 1.9747 413.7878 414.3024 0.0781 -1.0000 -1.0000 5802450 1576321067.90 151.4745 59.9990 32.0000 1.9723 1.9743 413.7959 414.3115 0.0782 -1.0000 -1.0000 5802528 1576321068.00 151.4745 59.9990 32.0000 1.9727 1.9747 413.7346 414.2484 0.0779 -1.0000 -1.0000 5802591 1576321068.10 151.4745 59.9990 32.0000 1.9723 1.9744 413.7897 414.3049 0.0782 -1.0000 -1.0000 5802653 1576321068.20 151.4745 59.9990 32.0000 1.9723 1.9743 413.7644 414.2801 0.0782 -1.0000 -1.0000 5802731 1576321068.30 151.4745 59.9990 32.0000 1.9727 1.9747 413.7285 414.2435 0.0781 -1.0000 -1.0000 5802903 1576321068.40 151.4745 59.9990 32.0000 1.9728 1.9748 413.8262 414.3416 0.0781 -1.0000 -1.0000 5802966 1576321068.50 151.5149 59.9990 32.0000 1.9725 1.9745 413.8079 414.3237 0.0782 -1.0000 -1.0000 5803044 1576321068.60 151.5149 59.9990 32.0000 1.9725 1.9745 413.8638 414.3802 0.0782 -1.0000 -1.0000 5803106 1576321068.70 151.5149 59.9990 32.0000 1.9727 1.9747 413.8224 414.3371 0.0781 -1.0000 -1.0000 5803169 1576321068.80 151.4817 59.9990 32.0000 1.9731 1.9751 413.7435 414.2581 0.0780 -1.0000 -1.0000 5804247 1576321068.90 151.4722 59.9990 32.0000 1.9725 1.9746 413.7547 414.2696 0.0781 -1.0000 -1.0000 5804309 1576321069.00 151.4722 59.9990 32.0000 1.9718 1.9739 413.8028 414.3182 0.0782 -1.0000 -1.0000 5804372 1576321069.10 151.4722 59.9990 32.0000 1.9728 1.9748 413.7669 414.2820 0.0781 -1.0000 -1.0000 5804434 1576321069.20 151.4722 59.9990 32.0000 1.9722 1.9742 413.7691 414.2845 0.0781 -1.0000 -1.0000 5804497 1576321069.30 151.4722 59.9990 32.0000 1.9725 1.9745 413.7771 414.2923 0.0781 -1.0000 -1.0000 5804575 1576321069.40 151.5098 59.9990 32.0000 1.9724 1.9744 413.7843 414.2998 0.0781 -1.0000 -1.0000 5804637 1576321069.50 151.5098 59.9990 32.0000 1.9722 1.9743 413.8076 414.3216 0.0780 -1.0000 -1.0000 5804700 1576321069.60 151.5098 59.9990 32.0000 1.9715 1.9736 413.7785 414.2931 0.0781 -1.0000 -1.0000 5804778 1576321069.70 151.5098 59.9990 32.0000 1.9730 1.9750 413.8119 414.3276 0.0782 -1.0000 -1.0000 5804841 1576321069.80 151.5098 59.9990 32.0000 1.9724 1.9745 413.7889 414.3042 0.0781 -1.0000 -1.0000 5804903 1576321069.90 151.5098 59.9990 32.0000 1.9729 1.9749 413.7953 414.3096 0.0780 -1.0000 -1.0000 5804981 1576321070.00 151.5154 59.9993 32.0000 1.9728 1.9748 413.7820 414.2968 0.0781 -1.0000 -1.0000 5805044 1576321070.10 151.5154 59.9993 32.0000 1.9728 1.9748 413.7334 414.2484 0.0781 -1.0000 -1.0000 5805106 1576321070.20 151.5154 59.9993 32.0000 1.9723 1.9743 413.7401 414.2558 0.0783 -1.0000 -1.0000 5805184 1576321070.30 151.5154 59.9993 32.0000 1.9723 1.9743 413.7627 414.2782 0.0781 -1.0000 -1.0000 5805231 1576321070.40 151.5154 59.9993 32.0000 1.9732 1.9752 413.9186 414.4327 0.0780 -1.0000 -1.0000 5805309 1576321070.50 151.5154 59.9993 32.0000 1.9723 1.9743 413.8169 414.3325 0.0781 -1.0000 -1.0000 5805372 1576321070.60 151.5229 59.9993 32.0000 1.9729 1.9750 413.7939 414.3102 0.0783 -1.0000 -1.0000 5805435 1576321070.70 151.5229 59.9993 32.0000 1.9728 1.9748 413.7339 414.2490 0.0781 -1.0000 -1.0000 5805497 1576321070.80 151.5229 59.9993 32.0000 1.9730 1.9750 413.8109 414.3261 0.0781 -1.0000 -1.0000 5805575 1576321070.90 151.5229 59.9993 32.0000 1.9727 1.9747 413.7897 414.3039 0.0779 -1.0000 -1.0000 5805638 1576321071.00 151.5229 59.9993 32.0000 1.9728 1.9748 413.8185 414.3354 0.0783 -1.0000 -1.0000 5805700 1576321071.10 151.5229 59.9993 32.0000 1.9736 1.9756 413.7393 414.2538 0.0780 -1.0000 -1.0000 5805778 1576321071.20 151.5193 59.9993 32.0000 1.9734 1.9754 413.7846 414.3000 0.0782 -1.0000 -1.0000 5805841 1576321071.30 151.5193 59.9993 32.0000 1.9731 1.9751 413.7076 414.2228 0.0781 -1.0000 -1.0000 5805903 1576321071.40 151.5193 59.9993 32.0000 1.9723 1.9743 413.8198 414.3345 0.0781 -1.0000 -1.0000 5806091 1576321071.50 151.5193 59.9993 32.0000 1.9727 1.9747 413.8052 414.3201 0.0781 -1.0000 -1.0000 5806153 1576321071.60 151.5193 59.9993 32.0000 1.9728 1.9748 413.8349 414.3506 0.0782 -1.0000 -1.0000 5806216 1576321071.70 151.5193 59.9993 32.0000 1.9726 1.9746 413.8018 414.3176 0.0783 -1.0000 -1.0000 5806278 1576321071.80 151.5193 59.9993 32.0000 1.9724 1.9744 413.8038 414.3189 0.0780 -1.0000 -1.0000 5806341 1576321071.90 151.5193 59.9993 32.0000 1.9725 1.9745 413.7224 414.2371 0.0781 -1.0000 -1.0000 5806575 1576321072.00 151.5193 59.9993 32.0000 1.9725 1.9745 413.7312 414.2464 0.0782 -1.0000 -1.0000 5806637 1576321072.10 151.5193 59.9993 32.0000 1.9727 1.9747 413.8167 414.3314 0.0780 -1.0000 -1.0000 5806700 1576321072.20 151.5193 59.9993 32.0000 1.9730 1.9750 413.7419 414.2571 0.0781 -1.0000 -1.0000 5806778 1576321072.30 151.4959 59.9993 32.0000 1.9732 1.9752 413.7686 414.2841 0.0781 -1.0000 -1.0000 5806841 1576321072.40 151.4995 59.9993 32.0000 1.9728 1.9748 413.7672 414.2826 0.0781 -1.0000 -1.0000 5807075 1576321072.50 151.4995 59.9993 32.0000 1.9730 1.9750 413.8418 414.3560 0.0779 -1.0000 -1.0000 5807153 1576321072.60 151.4995 59.9993 32.0000 1.9723 1.9743 413.7951 414.3099 0.0782 -1.0000 -1.0000 5807216 1576321072.70 151.4995 59.9993 32.0000 1.9726 1.9746 413.7354 414.2508 0.0781 -1.0000 -1.0000 5807278 1576321072.80 151.4995 59.9993 32.0000 1.9725 1.9746 413.7760 414.2915 0.0782 -1.0000 -1.0000 5807356 1576321072.90 151.5031 59.9993 32.0000 1.9726 1.9746 413.7824 414.2982 0.0781 -1.0000 -1.0000 5807591 1576321073.00 151.5031 59.9993 32.0000 1.9728 1.9748 413.7524 414.2671 0.0780 -1.0000 -1.0000 5807653 1576321073.10 151.5031 59.9993 32.0000 1.9733 1.9753 413.8205 414.3366 0.0782 -1.0000 -1.0000 5807716 1576321073.20 151.5031 59.9993 32.0000 1.9725 1.9745 413.7003 414.2157 0.0781 -1.0000 -1.0000 5807778 1576321073.30 151.5031 59.9993 32.0000 1.9725 1.9745 413.7338 414.2477 0.0779 -1.0000 -1.0000 5807856 1576321073.40 151.4935 59.9993 32.0000 1.9727 1.9747 413.7386 414.2533 0.0781 -1.0000 -1.0000 5807919 1576321073.50 151.4935 59.9993 32.0000 1.9730 1.9750 413.7497 414.2649 0.0781 -1.0000 -1.0000 5808106 1576321073.60 151.4935 59.9993 32.0000 1.9725 1.9745 413.6975 414.2120 0.0780 -1.0000 -1.0000 5808184 1576321073.70 151.4935 59.9993 32.0000 1.9724 1.9744 413.7075 414.2225 0.0781 -1.0000 -1.0000 5808247 1576321073.80 151.4935 59.9993 32.0000 1.9733 1.9754 413.7607 414.2757 0.0781 -1.0000 -1.0000 5808309 1576321073.90 151.4942 59.9993 32.0000 1.9727 1.9747 413.7622 414.2774 0.0781 -1.0000 -1.0000 5808372 1576321074.00 151.5009 59.9993 32.0000 1.9730 1.9750 413.7280 414.2429 0.0781 -1.0000 -1.0000 5808434 1576321074.10 151.5009 59.9993 32.0000 1.9732 1.9753 413.7304 414.2453 0.0781 -1.0000 -1.0000 5808512 1576321074.20 151.5009 59.9993 32.0000 1.9727 1.9747 413.8048 414.3204 0.0782 -1.0000 -1.0000 5808591 1576321074.30 151.5009 59.9993 32.0000 1.9728 1.9748 413.7696 414.2844 0.0781 -1.0000 -1.0000 5808653 1576321074.40 151.5009 59.9993 32.0000 1.9722 1.9742 413.7036 414.2179 0.0780 -1.0000 -1.0000 5808716 1576321074.50 151.4846 59.9993 32.0000 1.9725 1.9746 413.7457 414.2609 0.0781 -1.0000 -1.0000 5808825 1576321074.60 151.4846 59.9993 32.0000 1.9727 1.9747 413.7631 414.2776 0.0780 -1.0000 -1.0000 5808887 1576321074.70 151.4846 59.9993 32.0000 1.9718 1.9738 413.7602 414.2752 0.0781 -1.0000 -1.0000 5808950 1576321074.80 151.4846 59.9993 32.0000 1.9726 1.9747 413.7491 414.2640 0.0781 -1.0000 -1.0000 5809012 1576321074.90 151.4846 59.9993 32.0000 1.9723 1.9743 413.8094 414.3245 0.0781 -1.0000 -1.0000 5809075 1576321075.00 151.5009 59.9991 32.0000 1.9721 1.9742 413.7440 414.2586 0.0780 -1.0000 -1.0000 5809403 1576321075.10 151.5020 59.9990 32.0000 1.9725 1.9745 413.6705 414.1855 0.0781 -1.0000 -1.0000 5809481 1576321075.20 151.5020 59.9990 32.0000 1.9725 1.9745 413.8351 414.3501 0.0780 -1.0000 -1.0000 5809544 1576321075.30 151.5020 59.9990 32.0000 1.9730 1.9750 413.7577 414.2722 0.0780 -1.0000 -1.0000 5809606 1576321075.40 151.5020 59.9990 32.0000 1.9728 1.9748 413.8019 414.3169 0.0781 -1.0000 -1.0000 5809669 1576321075.50 151.5020 59.9990 32.0000 1.9730 1.9750 413.7871 414.3015 0.0780 -1.0000 -1.0000 5810060 1576321075.60 151.5069 59.9990 32.0000 1.9733 1.9753 413.7366 414.2514 0.0781 -1.0000 -1.0000 5810138 1576321075.70 151.5069 59.9990 32.0000 1.9727 1.9747 413.7452 414.2604 0.0781 -1.0000 -1.0000 5810200 1576321075.80 151.5069 59.9990 32.0000 1.9734 1.9754 413.7284 414.2438 0.0781 -1.0000 -1.0000 5810262 1576321075.90 151.5069 59.9990 32.0000 1.9732 1.9752 413.7713 414.2865 0.0782 -1.0000 -1.0000 5810341 1576321076.00 151.5069 59.9990 32.0000 1.9727 1.9747 413.8084 414.3238 0.0781 -1.0000 -1.0000 5810575 1576321076.10 151.5069 59.9990 32.0000 1.9720 1.9740 413.7576 414.2724 0.0780 -1.0000 -1.0000 5810637 1576321076.20 151.5069 59.9990 32.0000 1.9728 1.9749 413.7775 414.2920 0.0780 -1.0000 -1.0000 5810700 1576321076.30 151.5069 59.9990 32.0000 1.9725 1.9745 413.8312 414.3461 0.0780 -1.0000 -1.0000 5810762 1576321076.40 151.5011 59.9990 32.0000 1.9733 1.9753 413.8135 414.3282 0.0781 -1.0000 -1.0000 5810825 1576321076.50 151.5010 59.9990 32.0000 1.9727 1.9748 413.7748 414.2906 0.0782 -1.0000 -1.0000 5811075 1576321076.60 151.5010 59.9990 32.0000 1.9725 1.9746 413.7944 414.3090 0.0780 -1.0000 -1.0000 5811137 1576321076.70 151.5345 59.9990 32.0000 1.9731 1.9751 413.7567 414.2714 0.0780 -1.0000 -1.0000 5811200 1576321076.80 151.5345 59.9990 32.0000 1.9731 1.9751 413.8316 414.3466 0.0781 -1.0000 -1.0000 5811278 1576321076.90 151.5345 59.9990 32.0000 1.9733 1.9753 413.7886 414.3038 0.0781 -1.0000 -1.0000 5811341 1576321077.00 151.5345 59.9990 32.0000 1.9732 1.9752 413.7992 414.3139 0.0780 -1.0000 -1.0000 5811622 1576321077.10 151.5345 59.9990 32.0000 1.9728 1.9748 413.8250 414.3397 0.0780 -1.0000 -1.0000 5811685 1576321077.20 151.5223 59.9990 32.0000 1.9733 1.9754 413.7863 414.3014 0.0781 -1.0000 -1.0000 5811747 1576321077.30 151.5223 59.9990 32.0000 1.9726 1.9747 413.7487 414.2643 0.0782 -1.0000 -1.0000 5811825 1576321077.40 151.5223 59.9990 32.0000 1.9730 1.9750 413.7853 414.3004 0.0781 -1.0000 -1.0000 5811903 1576321077.50 151.5223 59.9990 32.0000 1.9733 1.9754 413.7792 414.2938 0.0780 -1.0000 -1.0000 5812075 1576321077.60 151.5223 59.9990 32.0000 1.9722 1.9742 413.7949 414.3099 0.0781 -1.0000 -1.0000 5812153 1576321077.70 151.5247 59.9990 32.0000 1.9719 1.9739 413.7134 414.2273 0.0780 -1.0000 -1.0000 5812216 1576321077.80 151.5261 59.9990 32.0000 1.9729 1.9749 413.8281 414.3433 0.0781 -1.0000 -1.0000 5812278 1576321077.90 151.5261 59.9990 32.0000 1.9728 1.9748 413.8353 414.3502 0.0780 -1.0000 -1.0000 5812341 1576321078.00 151.5261 59.9990 32.0000 1.9726 1.9746 413.8367 414.3513 0.0780 -1.0000 -1.0000 5812403 1576321078.10 151.5261 59.9990 32.0000 1.9728 1.9748 413.7959 414.3110 0.0781 -1.0000 -1.0000 5813091 1576321078.20 151.5261 59.9990 32.0000 1.9731 1.9751 413.8000 414.3157 0.0782 -1.0000 -1.0000 5813169 1576321078.30 151.4883 59.9990 32.0000 1.9726 1.9746 413.6785 414.1934 0.0781 -1.0000 -1.0000 5813231 1576321078.40 151.4843 59.9990 32.0000 1.9732 1.9752 413.7504 414.2654 0.0781 -1.0000 -1.0000 5813294 1576321078.50 151.4843 59.9990 32.0000 1.9724 1.9744 413.7370 414.2523 0.0781 -1.0000 -1.0000 5813356 1576321078.60 151.4843 59.9990 32.0000 1.9726 1.9746 413.7771 414.2916 0.0780 -1.0000 -1.0000 5813419 1576321078.70 151.4843 59.9990 32.0000 1.9728 1.9748 413.8246 414.3400 0.0781 -1.0000 -1.0000 5813481 1576321078.80 151.4843 59.9990 32.0000 1.9728 1.9748 413.7601 414.2746 0.0780 -1.0000 -1.0000 5813560 1576321078.90 151.4843 59.9990 32.0000 1.9731 1.9751 413.7676 414.2819 0.0780 -1.0000 -1.0000 5813638 1576321079.00 151.4843 59.9990 32.0000 1.9722 1.9742 413.7978 414.3130 0.0782 -1.0000 -1.0000 5813700 1576321079.10 151.4843 59.9990 32.0000 1.9730 1.9751 413.7277 414.2417 0.0779 -1.0000 -1.0000 5813825 1576321079.20 151.4843 59.9990 32.0000 1.9725 1.9746 413.7838 414.2984 0.0780 -1.0000 -1.0000 5813888 1576321079.30 151.4843 59.9990 32.0000 1.9731 1.9751 413.7789 414.2939 0.0781 -1.0000 -1.0000 5813966 1576321079.40 151.4574 59.9990 32.0000 1.9729 1.9749 413.8044 414.3185 0.0779 -1.0000 -1.0000 5814028 1576321079.50 151.4574 59.9990 32.0000 1.9729 1.9749 413.7733 414.2871 0.0779 -1.0000 -1.0000 5814091 1576321079.60 151.4574 59.9990 32.0000 1.9722 1.9742 413.7136 414.2281 0.0780 -1.0000 -1.0000 5814169 1576321079.70 151.4574 59.9990 32.0000 1.9728 1.9748 413.7513 414.2654 0.0779 -1.0000 -1.0000 5814231 1576321079.80 151.4574 59.9990 32.0000 1.9722 1.9743 413.8048 414.3198 0.0781 -1.0000 -1.0000 5814294 1576321079.90 151.4718 59.9991 32.0000 1.9724 1.9744 413.7430 414.2576 0.0780 -1.0000 -1.0000 5814372 1576321080.00 151.5252 59.9993 32.0000 1.9728 1.9748 413.7768 414.2914 0.0780 -1.0000 -1.0000 5814434 1576321080.10 151.5252 59.9993 32.0000 1.9726 1.9746 413.8311 414.3456 0.0780 -1.0000 -1.0000 5814653 1576321080.20 151.5252 59.9993 32.0000 1.9734 1.9754 413.8207 414.3354 0.0781 -1.0000 -1.0000 5814731 1576321080.30 151.5252 59.9993 32.0000 1.9733 1.9753 413.6851 414.1995 0.0780 -1.0000 -1.0000 5814794 1576321080.40 151.5252 59.9993 32.0000 1.9737 1.9757 413.8721 414.3870 0.0780 -1.0000 -1.0000 5814856 1576321080.50 151.5844 59.9993 32.0000 1.9731 1.9751 413.8402 414.3545 0.0779 -1.0000 -1.0000 5814934 1576321080.60 151.5844 59.9993 32.0000 1.9728 1.9748 413.7564 414.2697 0.0778 -1.0000 -1.0000 5815153 1576321080.70 151.5844 59.9993 32.0000 1.9729 1.9749 413.8230 414.3373 0.0780 -1.0000 -1.0000 5815216 1576321080.80 151.5844 59.9993 32.0000 1.9736 1.9756 413.7752 414.2896 0.0780 -1.0000 -1.0000 5815294 1576321080.90 151.5844 59.9993 32.0000 1.9735 1.9755 413.8589 414.3735 0.0780 -1.0000 -1.0000 5815356 1576321081.00 151.6060 59.9993 32.0000 1.9730 1.9750 413.8402 414.3542 0.0779 -1.0000 -1.0000 5815419 1576321081.10 151.6102 59.9993 32.0000 1.9735 1.9755 413.7917 414.3061 0.0780 -1.0000 -1.0000 5815653 1576321081.20 151.6102 59.9993 32.0000 1.9730 1.9750 413.8645 414.3794 0.0780 -1.0000 -1.0000 5815716 1576321081.30 151.6102 59.9993 32.0000 1.9737 1.9757 413.8587 414.3732 0.0780 -1.0000 -1.0000 5815794 1576321081.40 151.6102 59.9993 32.0000 1.9733 1.9753 413.8413 414.3564 0.0781 -1.0000 -1.0000 5815856 1576321081.50 151.6012 59.9993 32.0000 1.9735 1.9755 413.7954 414.3098 0.0780 -1.0000 -1.0000 5815919 1576321081.60 151.4850 59.9993 32.0000 1.9724 1.9744 413.7581 414.2723 0.0780 -1.0000 -1.0000 5815981 1576321081.70 151.4850 59.9993 32.0000 1.9728 1.9749 413.7423 414.2563 0.0779 -1.0000 -1.0000 5816044 1576321081.80 151.4850 59.9993 32.0000 1.9727 1.9747 413.6868 414.2019 0.0780 -1.0000 -1.0000 5816106 1576321081.90 151.4850 59.9993 32.0000 1.9729 1.9749 413.7228 414.2375 0.0779 -1.0000 -1.0000 5816184 1576321082.00 151.4850 59.9993 32.0000 1.9720 1.9741 413.7671 414.2819 0.0781 -1.0000 -1.0000 5816247 1576321082.10 151.4888 59.9993 32.0000 1.9722 1.9743 413.7680 414.2829 0.0781 -1.0000 -1.0000 5816981 1576321082.20 151.4888 59.9993 32.0000 1.9725 1.9745 413.7335 414.2489 0.0781 -1.0000 -1.0000 5817059 1576321082.30 151.4888 59.9993 32.0000 1.9727 1.9747 413.7860 414.3005 0.0780 -1.0000 -1.0000 5817106 1576321082.40 151.4888 59.9993 32.0000 1.9727 1.9747 413.7593 414.2745 0.0781 -1.0000 -1.0000 5817184 1576321082.50 151.4888 59.9993 32.0000 1.9727 1.9747 413.6802 414.1946 0.0780 -1.0000 -1.0000 5817247 1576321082.60 151.4888 59.9993 32.0000 1.9729 1.9750 413.7820 414.2959 0.0780 -1.0000 -1.0000 5817309 1576321082.70 151.4888 59.9993 32.0000 1.9730 1.9751 413.8449 414.3605 0.0781 -1.0000 -1.0000 5817372 1576321082.80 151.4888 59.9993 32.0000 1.9729 1.9749 413.7625 414.2770 0.0780 -1.0000 -1.0000 5817450 1576321082.90 151.4888 59.9993 32.0000 1.9726 1.9747 413.7254 414.2402 0.0781 -1.0000 -1.0000 5817512 1576321083.00 151.4888 59.9993 32.0000 1.9719 1.9739 413.7591 414.2743 0.0781 -1.0000 -1.0000 5817575 1576321083.10 151.4888 59.9993 32.0000 1.9725 1.9745 413.7690 414.2836 0.0780 -1.0000 -1.0000 5817653 1576321083.20 151.4630 59.9993 32.0000 1.9727 1.9747 413.7977 414.3121 0.0780 -1.0000 -1.0000 5817716 1576321083.30 151.4630 59.9993 32.0000 1.9724 1.9744 413.7939 414.3089 0.0780 -1.0000 -1.0000 5817778 1576321083.40 151.4630 59.9993 32.0000 1.9730 1.9750 413.8124 414.3266 0.0780 -1.0000 -1.0000 5817841 1576321083.50 151.4630 59.9993 32.0000 1.9723 1.9743 413.7521 414.2665 0.0780 -1.0000 -1.0000 5817919 1576321083.60 151.4630 59.9993 32.0000 1.9722 1.9742 413.7454 414.2594 0.0779 -1.0000 -1.0000 5817997 1576321083.70 151.4195 59.9993 32.0000 1.9728 1.9748 413.7648 414.2792 0.0780 -1.0000 -1.0000 5818169 1576321083.80 151.4195 59.9993 32.0000 1.9724 1.9744 413.7120 414.2263 0.0780 -1.0000 -1.0000 5818231 1576321083.90 151.4195 59.9993 32.0000 1.9723 1.9743 413.7904 414.3044 0.0779 -1.0000 -1.0000 5818309 1576321084.00 151.4195 59.9993 32.0000 1.9720 1.9740 413.8106 414.3248 0.0780 -1.0000 -1.0000 5818372 1576321084.10 151.4195 59.9993 32.0000 1.9721 1.9741 413.6749 414.1879 0.0779 -1.0000 -1.0000 5818434 1576321084.20 151.4195 59.9993 32.0000 1.9723 1.9743 413.6762 414.1906 0.0780 -1.0000 -1.0000 5818669 1576321084.30 151.4450 59.9993 32.0000 1.9722 1.9743 413.7482 414.2622 0.0779 -1.0000 -1.0000 5818731 1576321084.40 151.4450 59.9993 32.0000 1.9719 1.9740 413.7956 414.3097 0.0779 -1.0000 -1.0000 5818794 1576321084.50 151.4450 59.9993 32.0000 1.9726 1.9746 413.7848 414.2985 0.0779 -1.0000 -1.0000 5818872 1576321084.60 151.4450 59.9993 32.0000 1.9726 1.9747 413.7759 414.2903 0.0780 -1.0000 -1.0000 5818934 1576321084.70 151.4450 59.9993 32.0000 1.9726 1.9747 413.7133 414.2282 0.0780 -1.0000 -1.0000 5819169 1576321084.80 151.4614 59.9989 32.0000 1.9719 1.9739 413.8116 414.3261 0.0780 -1.0000 -1.0000 5819247 1576321084.90 151.4781 59.9986 32.0000 1.9723 1.9743 413.7485 414.2636 0.0781 -1.0000 -1.0000 5819309 1576321085.00 151.4781 59.9986 32.0000 1.9723 1.9743 413.7231 414.2380 0.0781 -1.0000 -1.0000 5819372 1576321085.10 151.4781 59.9986 32.0000 1.9723 1.9744 413.7571 414.2710 0.0779 -1.0000 -1.0000 5819435 1576321085.20 151.4781 59.9986 32.0000 1.9727 1.9747 413.7820 414.2959 0.0779 -1.0000 -1.0000 5819919 1576321085.30 151.4781 59.9986 32.0000 1.9725 1.9746 413.7905 414.3042 0.0779 -1.0000 -1.0000 5819997 1576321085.40 151.4736 59.9986 32.0000 1.9720 1.9740 413.7926 414.3072 0.0780 -1.0000 -1.0000 5820060 1576321085.50 151.4736 59.9986 32.0000 1.9725 1.9745 413.7892 414.3036 0.0780 -1.0000 -1.0000 5820122 1576321085.60 151.4736 59.9986 32.0000 1.9719 1.9739 413.7567 414.2707 0.0780 -1.0000 -1.0000 5820200 1576321085.70 151.4736 59.9986 32.0000 1.9720 1.9740 413.7177 414.2330 0.0781 -1.0000 -1.0000 5820262 1576321085.80 151.4736 59.9986 32.0000 1.9723 1.9743 413.7812 414.2954 0.0779 -1.0000 -1.0000 5820434 1576321085.90 151.4736 59.9986 32.0000 1.9725 1.9746 413.7938 414.3065 0.0778 -1.0000 -1.0000 5820512 1576321086.00 151.4736 59.9986 32.0000 1.9720 1.9741 413.7205 414.2346 0.0780 -1.0000 -1.0000 5820575 1576321086.10 151.4736 59.9986 32.0000 1.9718 1.9738 413.7666 414.2812 0.0780 -1.0000 -1.0000 5820637 1576321086.20 151.4736 59.9986 32.0000 1.9729 1.9749 413.7389 414.2541 0.0781 -1.0000 -1.0000 5820700 1576321086.30 151.4736 59.9986 32.0000 1.9725 1.9745 413.8515 414.3659 0.0779 -1.0000 -1.0000 5820887 1576321086.40 151.4736 59.9986 32.0000 1.9724 1.9744 413.8216 414.3349 0.0778 -1.0000 -1.0000 5820950 1576321086.50 151.4732 59.9986 32.0000 1.9723 1.9743 413.8114 414.3259 0.0780 -1.0000 -1.0000 5821028 1576321086.60 151.5273 59.9986 32.0000 1.9724 1.9745 413.8091 414.3231 0.0779 -1.0000 -1.0000 5821091 1576321086.70 151.5305 59.9986 32.0000 1.9732 1.9753 413.7610 414.2747 0.0779 -1.0000 -1.0000 5821153 1576321086.80 151.5305 59.9986 32.0000 1.9730 1.9750 413.7537 414.2671 0.0779 -1.0000 -1.0000 5821435 1576321086.90 151.5305 59.9986 32.0000 1.9720 1.9741 413.8056 414.3202 0.0780 -1.0000 -1.0000 5821497 1576321087.00 151.5635 59.9986 32.0000 1.9723 1.9743 413.8082 414.3221 0.0779 -1.0000 -1.0000 5821560 1576321087.10 151.5635 59.9986 32.0000 1.9721 1.9741 413.7704 414.2839 0.0779 -1.0000 -1.0000 5821638 1576321087.20 151.5635 59.9986 32.0000 1.9728 1.9748 413.7931 414.3071 0.0780 -1.0000 -1.0000 5821700 1576321087.30 151.5635 59.9986 32.0000 1.9729 1.9749 413.8639 414.3786 0.0780 -1.0000 -1.0000 5821903 1576321087.40 151.5635 59.9986 32.0000 1.9730 1.9750 413.7947 414.3090 0.0780 -1.0000 -1.0000 5821966 1576321087.50 151.5635 59.9986 32.0000 1.9726 1.9746 413.7430 414.2568 0.0778 -1.0000 -1.0000 5822028 1576321087.60 151.5040 59.9986 32.0000 1.9727 1.9748 413.7405 414.2545 0.0780 -1.0000 -1.0000 5822106 1576321087.70 151.5040 59.9986 32.0000 1.9726 1.9746 413.7836 414.2973 0.0778 -1.0000 -1.0000 5822169 1576321087.80 151.5040 59.9986 32.0000 1.9721 1.9741 413.7644 414.2773 0.0778 -1.0000 -1.0000 5822341 1576321087.90 151.5040 59.9986 32.0000 1.9728 1.9748 413.7800 414.2939 0.0779 -1.0000 -1.0000 5822419 1576321088.00 151.5040 59.9986 32.0000 1.9730 1.9750 413.7215 414.2359 0.0780 -1.0000 -1.0000 5822481 1576321088.10 151.4949 59.9986 32.0000 1.9728 1.9749 413.8221 414.3359 0.0779 -1.0000 -1.0000 5822544 1576321088.20 151.4949 59.9986 32.0000 1.9726 1.9746 413.7499 414.2639 0.0779 -1.0000 -1.0000 5822606 1576321088.30 151.4949 59.9986 32.0000 1.9727 1.9747 413.8330 414.3470 0.0779 -1.0000 -1.0000 5822669 1576321088.40 151.4949 59.9986 32.0000 1.9729 1.9749 413.7268 414.2404 0.0778 -1.0000 -1.0000 5823372 1576321088.50 151.4949 59.9986 32.0000 1.9728 1.9748 413.8036 414.3166 0.0778 -1.0000 -1.0000 5823435 1576321088.60 151.4953 59.9986 32.0000 1.9727 1.9748 413.7870 414.2998 0.0777 -1.0000 -1.0000 5823497 1576321088.70 151.4981 59.9986 32.0000 1.9734 1.9754 413.8191 414.3327 0.0779 -1.0000 -1.0000 5823560 1576321088.80 151.4981 59.9986 32.0000 1.9733 1.9753 413.8540 414.3684 0.0779 -1.0000 -1.0000 5823638 1576321088.90 151.4981 59.9986 32.0000 1.9730 1.9750 413.8312 414.3441 0.0777 -1.0000 -1.0000 5823700 1576321089.00 151.4981 59.9986 32.0000 1.9734 1.9754 413.7426 414.2564 0.0780 -1.0000 -1.0000 5823763 1576321089.10 151.4981 59.9986 32.0000 1.9736 1.9756 413.7313 414.2449 0.0778 -1.0000 -1.0000 5823841 1576321089.20 151.4981 59.9986 32.0000 1.9729 1.9749 413.8939 414.4075 0.0779 -1.0000 -1.0000 5823903 1576321089.30 151.4981 59.9986 32.0000 1.9725 1.9745 413.7306 414.2445 0.0779 -1.0000 -1.0000 5823966 1576321089.40 151.4981 59.9986 32.0000 1.9732 1.9753 413.7263 414.2402 0.0779 -1.0000 -1.0000 5824153 1576321089.50 151.4981 59.9986 32.0000 1.9730 1.9750 413.7605 414.2753 0.0780 -1.0000 -1.0000 5824216 1576321089.60 151.4981 59.9986 32.0000 1.9726 1.9746 413.7747 414.2879 0.0778 -1.0000 -1.0000 5824294 1576321089.70 151.4941 59.9988 32.0000 1.9727 1.9747 413.8442 414.3573 0.0777 -1.0000 -1.0000 5824356 1576321089.80 151.4719 59.9997 32.0000 1.9732 1.9752 413.7238 414.2377 0.0779 -1.0000 -1.0000 5824419 1576321089.90 151.4719 59.9997 32.0000 1.9725 1.9746 413.8029 414.3165 0.0779 -1.0000 -1.0000 5824497 1576321090.00 151.4719 59.9997 32.0000 1.9723 1.9743 413.7739 414.2872 0.0778 -1.0000 -1.0000 5824559 1576321090.10 151.4719 59.9997 32.0000 1.9734 1.9754 413.7497 414.2643 0.0780 -1.0000 -1.0000 5824622 1576321090.20 151.4719 59.9997 32.0000 1.9733 1.9754 413.7792 414.2930 0.0780 -1.0000 -1.0000 5824684 1576321090.30 151.4719 59.9997 32.0000 1.9728 1.9749 413.7600 414.2731 0.0778 -1.0000 -1.0000 5824747 1576321090.40 151.5178 59.9997 32.0000 1.9724 1.9744 413.7820 414.2949 0.0778 -1.0000 -1.0000 5824934 1576321090.50 151.5178 59.9997 32.0000 1.9724 1.9744 413.7526 414.2654 0.0777 -1.0000 -1.0000 5825012 1576321090.60 151.5178 59.9997 32.0000 1.9724 1.9744 413.6966 414.2100 0.0779 -1.0000 -1.0000 5825075 1576321090.70 151.5178 59.9997 32.0000 1.9727 1.9747 413.7374 414.2509 0.0779 -1.0000 -1.0000 5825137 1576321090.80 151.5178 59.9997 32.0000 1.9727 1.9747 413.7227 414.2367 0.0780 -1.0000 -1.0000 5825200 1576321090.90 151.5059 59.9997 32.0000 1.9734 1.9754 413.7717 414.2866 0.0780 -1.0000 -1.0000 5825935 1576321091.00 151.5022 59.9997 32.0000 1.9725 1.9745 413.7669 414.2799 0.0778 -1.0000 -1.0000 5825997 1576321091.10 151.5022 59.9997 32.0000 1.9737 1.9757 413.7792 414.2926 0.0779 -1.0000 -1.0000 5826075 1576321091.20 151.5022 59.9997 32.0000 1.9729 1.9749 413.7389 414.2520 0.0778 -1.0000 -1.0000 5826153 1576321091.30 151.5022 59.9997 32.0000 1.9731 1.9751 413.7450 414.2583 0.0779 -1.0000 -1.0000 5826231 1576321091.40 151.5022 59.9997 32.0000 1.9726 1.9746 413.8341 414.3485 0.0780 -1.0000 -1.0000 5826294 1576321091.50 151.5022 59.9997 32.0000 1.9729 1.9749 413.8524 414.3658 0.0778 -1.0000 -1.0000 5826356 1576321091.60 151.5022 59.9997 32.0000 1.9724 1.9744 413.8076 414.3210 0.0778 -1.0000 -1.0000 5826434 1576321091.70 151.5022 59.9997 32.0000 1.9732 1.9752 413.8155 414.3295 0.0780 -1.0000 -1.0000 5826481 1576321091.80 151.5022 59.9997 32.0000 1.9729 1.9749 413.7859 414.2998 0.0779 -1.0000 -1.0000 5826559 1576321091.90 151.5022 59.9997 32.0000 1.9727 1.9748 413.8137 414.3276 0.0779 -1.0000 -1.0000 5826622 1576321092.00 151.4863 59.9997 32.0000 1.9723 1.9743 413.7197 414.2330 0.0777 -1.0000 -1.0000 5826684 1576321092.10 151.4854 59.9997 32.0000 1.9728 1.9748 413.7407 414.2535 0.0778 -1.0000 -1.0000 5826747 1576321092.20 151.4905 59.9997 32.0000 1.9722 1.9742 413.8198 414.3322 0.0777 -1.0000 -1.0000 5826825 1576321092.30 151.4838 59.9997 32.0000 1.9721 1.9741 413.8413 414.3549 0.0779 -1.0000 -1.0000 5826887 1576321092.40 151.4838 59.9997 32.0000 1.9725 1.9745 413.7177 414.2306 0.0778 -1.0000 -1.0000 5826950 1576321092.50 151.4838 59.9997 32.0000 1.9724 1.9744 413.7496 414.2640 0.0779 -1.0000 -1.0000 5827763 1576321092.60 151.4838 59.9997 32.0000 1.9725 1.9745 413.7504 414.2651 0.0781 -1.0000 -1.0000 5827825 1576321092.70 151.4838 59.9997 32.0000 1.9731 1.9752 413.7325 414.2452 0.0777 -1.0000 -1.0000 5827903 1576321092.80 151.4838 59.9997 32.0000 1.9723 1.9743 413.7995 414.3122 0.0778 -1.0000 -1.0000 5827966 1576321092.90 151.4838 59.9997 32.0000 1.9724 1.9744 413.7137 414.2274 0.0779 -1.0000 -1.0000 5828028 1576321093.00 151.4838 59.9997 32.0000 1.9727 1.9748 413.6970 414.2107 0.0779 -1.0000 -1.0000 5828091 1576321093.10 151.4875 59.9997 32.0000 1.9718 1.9738 413.7364 414.2503 0.0779 -1.0000 -1.0000 5828169 1576321093.20 151.4891 59.9997 32.0000 1.9726 1.9746 413.7718 414.2845 0.0777 -1.0000 -1.0000 5828231 1576321093.30 151.4891 59.9997 32.0000 1.9725 1.9745 413.8044 414.3169 0.0778 -1.0000 -1.0000 5828309 1576321093.40 151.4891 59.9997 32.0000 1.9725 1.9745 413.7374 414.2511 0.0779 -1.0000 -1.0000 5828372 1576321093.50 151.4891 59.9997 32.0000 1.9721 1.9741 413.7851 414.2994 0.0779 -1.0000 -1.0000 5828434 1576321093.60 151.4891 59.9997 32.0000 1.9726 1.9746 413.7514 414.2629 0.0776 -1.0000 -1.0000 5828512 1576321093.70 151.4816 59.9997 32.0000 1.9735 1.9755 413.7908 414.3030 0.0776 -1.0000 -1.0000 5828575 1576321093.80 151.4816 59.9997 32.0000 1.9729 1.9749 413.7914 414.3049 0.0779 -1.0000 -1.0000 5828637 1576321093.90 151.4816 59.9997 32.0000 1.9726 1.9746 413.7391 414.2524 0.0778 -1.0000 -1.0000 5828700 1576321094.00 151.4816 59.9997 32.0000 1.9724 1.9745 413.7314 414.2437 0.0777 -1.0000 -1.0000 5828762 1576321094.10 151.4816 59.9997 32.0000 1.9722 1.9742 413.7201 414.2321 0.0776 -1.0000 -1.0000 5828825 1576321094.20 151.4886 59.9997 32.0000 1.9730 1.9751 413.8441 414.3577 0.0778 -1.0000 -1.0000 5828903 1576321094.30 151.5123 59.9997 32.0000 1.9728 1.9748 413.7939 414.3074 0.0779 -1.0000 -1.0000 5828966 1576321094.40 151.5123 59.9997 32.0000 1.9725 1.9745 413.8064 414.3200 0.0778 -1.0000 -1.0000 5829028 1576321094.50 151.5123 59.9997 32.0000 1.9724 1.9744 413.8084 414.3217 0.0778 -1.0000 -1.0000 5829169 1576321094.60 151.5123 59.9997 32.0000 1.9719 1.9739 413.7955 414.3093 0.0779 -1.0000 -1.0000 5829231 1576321094.70 151.5123 59.9997 32.0000 1.9731 1.9751 413.7921 414.3051 0.0777 -1.0000 -1.0000 5829294 1576321094.80 151.5123 59.9997 32.0000 1.9730 1.9750 413.7887 414.3027 0.0779 -1.0000 -1.0000 5829372 1576321094.90 151.4973 60.0000 32.0000 1.9728 1.9748 413.7861 414.2992 0.0778 -1.0000 -1.0000 5829435 1576321095.00 151.4973 60.0000 32.0000 1.9726 1.9746 413.7333 414.2470 0.0779 -1.0000 -1.0000 5829669 1576321095.10 151.4973 60.0000 32.0000 1.9724 1.9744 413.7864 414.2987 0.0776 -1.0000 -1.0000 5829747 1576321095.20 151.4973 60.0000 32.0000 1.9724 1.9744 413.6972 414.2095 0.0777 -1.0000 -1.0000 5829809 1576321095.30 151.4973 60.0000 32.0000 1.9720 1.9740 413.7684 414.2814 0.0778 -1.0000 -1.0000 5829887 1576321095.40 151.4803 60.0000 32.0000 1.9725 1.9745 413.7784 414.2914 0.0778 -1.0000 -1.0000 5829950 1576321095.50 151.4803 60.0000 32.0000 1.9727 1.9747 413.6959 414.2089 0.0779 -1.0000 -1.0000 5830169 1576321095.60 151.4714 60.0000 32.0000 1.9725 1.9745 413.7142 414.2278 0.0778 -1.0000 -1.0000 5830247 1576321095.70 151.4714 60.0000 32.0000 1.9723 1.9743 413.6950 414.2068 0.0777 -1.0000 -1.0000 5830309 1576321095.80 151.4714 60.0000 32.0000 1.9722 1.9742 413.7093 414.2228 0.0779 -1.0000 -1.0000 5830372 1576321095.90 151.4714 60.0000 32.0000 1.9726 1.9746 413.7964 414.3100 0.0779 -1.0000 -1.0000 5830434 1576321096.00 151.4714 60.0000 32.0000 1.9727 1.9747 413.7466 414.2609 0.0779 -1.0000 -1.0000 5830497 1576321096.10 151.4940 60.0000 32.0000 1.9725 1.9746 413.7687 414.2820 0.0778 -1.0000 -1.0000 5830669 1576321096.20 151.4940 60.0000 32.0000 1.9730 1.9750 413.7737 414.2866 0.0777 -1.0000 -1.0000 5830747 1576321096.30 151.4940 60.0000 32.0000 1.9729 1.9749 413.7906 414.3033 0.0777 -1.0000 -1.0000 5830809 1576321096.40 151.4940 60.0000 32.0000 1.9722 1.9742 413.7952 414.3075 0.0776 -1.0000 -1.0000 5830872 1576321096.50 151.4940 60.0000 32.0000 1.9728 1.9748 413.7248 414.2366 0.0776 -1.0000 -1.0000 5830950 1576321096.60 151.4940 60.0000 32.0000 1.9725 1.9745 413.7024 414.2144 0.0777 -1.0000 -1.0000 5831435 1576321096.70 151.4940 60.0000 32.0000 1.9729 1.9749 413.7683 414.2819 0.0779 -1.0000 -1.0000 5831497 1576321096.80 151.4940 60.0000 32.0000 1.9734 1.9755 413.8291 414.3427 0.0778 -1.0000 -1.0000 5831560 1576321096.90 151.4940 60.0000 32.0000 1.9727 1.9747 413.7546 414.2670 0.0777 -1.0000 -1.0000 5831622 1576321097.00 151.4940 60.0000 32.0000 1.9720 1.9740 413.7409 414.2537 0.0777 -1.0000 -1.0000 5831685 1576321097.10 151.4940 60.0000 32.0000 1.9726 1.9746 413.8213 414.3345 0.0778 -1.0000 -1.0000 5831919 1576321097.20 151.4940 60.0000 32.0000 1.9724 1.9744 413.7673 414.2801 0.0778 -1.0000 -1.0000 5831981 1576321097.30 151.4715 60.0000 32.0000 1.9726 1.9746 413.7511 414.2653 0.0779 -1.0000 -1.0000 5832060 1576321097.40 151.4715 60.0000 32.0000 1.9727 1.9747 413.8099 414.3235 0.0778 -1.0000 -1.0000 5832122 1576321097.50 151.4715 60.0000 32.0000 1.9721 1.9741 413.7468 414.2603 0.0778 -1.0000 -1.0000 5832200 1576321097.60 151.4799 60.0000 32.0000 1.9725 1.9745 413.6987 414.2112 0.0778 -1.0000 -1.0000 5832341 1576321097.70 151.4174 60.0000 32.0000 1.9724 1.9744 413.7827 414.2960 0.0778 -1.0000 -1.0000 5832403 1576321097.80 151.4479 60.0000 32.0000 1.9726 1.9746 413.8213 414.3334 0.0777 -1.0000 -1.0000 5832466 1576321097.90 151.4872 60.0000 32.0000 1.9729 1.9750 413.7788 414.2915 0.0777 -1.0000 -1.0000 5832528 1576321098.00 151.4872 60.0000 32.0000 1.9725 1.9745 413.7573 414.2703 0.0779 -1.0000 -1.0000 5832591 1576321098.10 151.4872 60.0000 32.0000 1.9726 1.9747 413.7706 414.2837 0.0778 -1.0000 -1.0000 5832841 1576321098.20 151.4872 60.0000 32.0000 1.9724 1.9744 413.7975 414.3109 0.0779 -1.0000 -1.0000 5832919 1576321098.30 151.4872 60.0000 32.0000 1.9722 1.9742 413.7508 414.2636 0.0777 -1.0000 -1.0000 5832981 1576321098.40 151.4866 60.0000 32.0000 1.9721 1.9741 413.7127 414.2259 0.0778 -1.0000 -1.0000 5833044 1576321098.50 151.4866 60.0000 32.0000 1.9720 1.9741 413.7799 414.2934 0.0778 -1.0000 -1.0000 5833106 1576321098.60 151.4866 60.0000 32.0000 1.9726 1.9746 413.7283 414.2414 0.0778 -1.0000 -1.0000 5833591 1576321098.70 151.4866 60.0000 32.0000 1.9720 1.9740 413.7819 414.2947 0.0778 -1.0000 -1.0000 5833653 1576321098.80 151.4866 60.0000 32.0000 1.9732 1.9752 413.7917 414.3051 0.0778 -1.0000 -1.0000 5833731 1576321098.90 151.4863 60.0000 32.0000 1.9725 1.9745 413.7384 414.2501 0.0776 -1.0000 -1.0000 5833778 1576321099.00 151.4859 60.0000 32.0000 1.9727 1.9748 413.7761 414.2900 0.0778 -1.0000 -1.0000 5833841 1576321099.10 151.4859 60.0000 32.0000 1.9726 1.9746 413.7704 414.2837 0.0779 -1.0000 -1.0000 5834153 1576321099.20 151.4859 60.0000 32.0000 1.9731 1.9751 413.7542 414.2686 0.0779 -1.0000 -1.0000 5834200 1576321099.30 151.4859 60.0000 32.0000 1.9732 1.9752 413.7808 414.2936 0.0777 -1.0000 -1.0000 5834278 1576321099.40 151.4859 60.0000 32.0000 1.9724 1.9744 413.7969 414.3094 0.0777 -1.0000 -1.0000 5834341 1576321099.50 151.4859 60.0000 32.0000 1.9728 1.9748 413.7631 414.2747 0.0777 -1.0000 -1.0000 5834403 1576321099.60 151.4859 60.0000 32.0000 1.9730 1.9751 413.7389 414.2526 0.0778 -1.0000 -1.0000 5834481 1576321099.70 151.4859 60.0000 32.0000 1.9733 1.9753 413.8361 414.3491 0.0778 -1.0000 -1.0000 5834544 1576321099.80 151.4859 60.0000 32.0000 1.9732 1.9752 413.7575 414.2702 0.0777 -1.0000 -1.0000 5834606 1576321099.90 151.5069 60.0000 32.0000 1.9731 1.9751 413.7760 414.2887 0.0778 -1.0000 -1.0000 5834669 1576321100.00 151.5069 60.0000 32.0000 1.9726 1.9746 413.7482 414.2619 0.0779 -1.0000 -1.0000 5834731 1576321100.10 151.4657 60.0009 32.0000 1.9726 1.9746 413.7488 414.2620 0.0778 -1.0000 -1.0000 5834794 1576321100.20 151.4657 60.0009 32.0000 1.9739 1.9759 413.7417 414.2546 0.0778 -1.0000 -1.0000 5834903 1576321100.30 151.4657 60.0009 32.0000 1.9736 1.9757 413.7315 414.2450 0.0779 -1.0000 -1.0000 5834966 1576321100.40 151.4657 60.0009 32.0000 1.9734 1.9754 413.6650 414.1785 0.0778 -1.0000 -1.0000 5835028 1576321100.50 151.4657 60.0009 32.0000 1.9724 1.9744 413.7842 414.2975 0.0779 -1.0000 -1.0000 5835106 1576321100.60 151.4762 60.0009 32.0000 1.9733 1.9753 413.7914 414.3053 0.0779 -1.0000 -1.0000 5835169 1576321100.70 151.5019 60.0009 32.0000 1.9736 1.9756 413.8275 414.3408 0.0778 -1.0000 -1.0000 5835419 1576321100.80 151.5019 60.0009 32.0000 1.9736 1.9756 413.8488 414.3619 0.0778 -1.0000 -1.0000 5835481 1576321100.90 151.5019 60.0009 32.0000 1.9734 1.9754 413.7712 414.2850 0.0779 -1.0000 -1.0000 5835544 1576321101.00 151.5019 60.0009 32.0000 1.9724 1.9744 413.7468 414.2593 0.0777 -1.0000 -1.0000 5835606 1576321101.10 151.5019 60.0009 32.0000 1.9725 1.9746 413.8428 414.3557 0.0777 -1.0000 -1.0000 5835700 1576321101.20 151.5019 60.0009 32.0000 1.9721 1.9741 413.8157 414.3284 0.0777 -1.0000 -1.0000 5835935 1576321101.30 151.5019 60.0009 32.0000 1.9731 1.9752 413.7524 414.2657 0.0778 -1.0000 -1.0000 5836013 1576321101.40 151.4998 60.0009 32.0000 1.9727 1.9747 413.7319 414.2444 0.0777 -1.0000 -1.0000 5836075 1576321101.50 151.4998 60.0009 32.0000 1.9731 1.9751 413.8078 414.3215 0.0779 -1.0000 -1.0000 5836138 1576321101.60 151.4998 60.0009 32.0000 1.9727 1.9748 413.7061 414.2187 0.0778 -1.0000 -1.0000 5836200 1576321101.70 151.4998 60.0009 32.0000 1.9737 1.9757 413.7417 414.2551 0.0778 -1.0000 -1.0000 5836450 1576321101.80 151.4998 60.0009 32.0000 1.9732 1.9752 413.7623 414.2758 0.0778 -1.0000 -1.0000 5836512 1576321101.90 151.4606 60.0009 32.0000 1.9727 1.9747 413.7425 414.2555 0.0778 -1.0000 -1.0000 5836591 1576321102.00 151.4606 60.0009 32.0000 1.9726 1.9747 413.7813 414.2944 0.0777 -1.0000 -1.0000 5836653 1576321102.10 151.4606 60.0009 32.0000 1.9727 1.9747 413.7989 414.3108 0.0776 -1.0000 -1.0000 5836716 1576321102.20 151.4606 60.0009 32.0000 1.9726 1.9746 413.7579 414.2702 0.0777 -1.0000 -1.0000 5836903 1576321102.30 151.4606 60.0009 32.0000 1.9724 1.9744 413.7685 414.2809 0.0777 -1.0000 -1.0000 5836966 1576321102.40 151.4829 60.0009 32.0000 1.9725 1.9745 413.7852 414.2974 0.0777 -1.0000 -1.0000 5837028 1576321102.50 151.5057 60.0009 32.0000 1.9728 1.9748 413.7992 414.3118 0.0777 -1.0000 -1.0000 5837091 1576321102.60 151.5057 60.0009 32.0000 1.9726 1.9746 413.7778 414.2903 0.0776 -1.0000 -1.0000 5837153 1576321102.70 151.5057 60.0009 32.0000 1.9730 1.9750 413.8074 414.3185 0.0775 -1.0000 -1.0000 5837684 1576321102.80 151.5057 60.0009 32.0000 1.9734 1.9754 413.8572 414.3698 0.0777 -1.0000 -1.0000 5837763 1576321102.90 151.5057 60.0009 32.0000 1.9725 1.9745 413.7704 414.2827 0.0776 -1.0000 -1.0000 5837825 1576321103.00 151.5131 60.0009 32.0000 1.9723 1.9743 413.7835 414.2962 0.0778 -1.0000 -1.0000 5837887 1576321103.10 151.5131 60.0009 32.0000 1.9729 1.9749 413.8340 414.3459 0.0776 -1.0000 -1.0000 5837966 1576321103.20 151.5131 60.0009 32.0000 1.9729 1.9750 413.7965 414.3091 0.0778 -1.0000 -1.0000 5838184 1576321103.30 151.5131 60.0009 32.0000 1.9732 1.9752 413.8861 414.3981 0.0776 -1.0000 -1.0000 5838262 1576321103.40 151.5131 60.0009 32.0000 1.9729 1.9749 413.8048 414.3164 0.0776 -1.0000 -1.0000 5838325 1576321103.50 151.5131 60.0009 32.0000 1.9722 1.9742 413.7966 414.3086 0.0776 -1.0000 -1.0000 5838387 1576321103.60 151.5049 60.0009 32.0000 1.9727 1.9747 413.7420 414.2548 0.0778 -1.0000 -1.0000 5838450 1576321103.70 151.4986 60.0009 32.0000 1.9729 1.9750 413.7432 414.2557 0.0777 -1.0000 -1.0000 5838528 1576321103.80 151.4986 60.0009 32.0000 1.9733 1.9753 413.7742 414.2859 0.0776 -1.0000 -1.0000 5838575 1576321103.90 151.4986 60.0009 32.0000 1.9734 1.9754 413.7861 414.2978 0.0776 -1.0000 -1.0000 5838653 1576321104.00 151.4986 60.0009 32.0000 1.9728 1.9748 413.7633 414.2758 0.0778 -1.0000 -1.0000 5838716 1576321104.10 151.5042 60.0009 32.0000 1.9729 1.9749 413.7996 414.3126 0.0777 -1.0000 -1.0000 5838778 1576321104.20 151.5354 60.0009 32.0000 1.9732 1.9752 413.7481 414.2613 0.0778 -1.0000 -1.0000 5838856 1576321104.30 151.5354 60.0009 32.0000 1.9734 1.9754 413.7621 414.2753 0.0777 -1.0000 -1.0000 5838919 1576321104.40 151.5354 60.0009 32.0000 1.9721 1.9741 413.8141 414.3259 0.0776 -1.0000 -1.0000 5838981 1576321104.50 151.5354 60.0009 32.0000 1.9732 1.9752 413.8003 414.3134 0.0778 -1.0000 -1.0000 5839059 1576321104.60 151.5354 60.0009 32.0000 1.9729 1.9749 413.8270 414.3391 0.0776 -1.0000 -1.0000 5839122 1576321104.70 151.5008 60.0007 32.0000 1.9730 1.9751 413.7720 414.2850 0.0778 -1.0000 -1.0000 5839184 1576321104.80 151.5008 60.0007 32.0000 1.9725 1.9745 413.7441 414.2568 0.0777 -1.0000 -1.0000 5839435 1576321104.90 151.5008 60.0007 32.0000 1.9728 1.9748 413.8210 414.3336 0.0776 -1.0000 -1.0000 5839497 1576321105.00 151.5008 60.0007 32.0000 1.9725 1.9745 413.8196 414.3332 0.0779 -1.0000 -1.0000 5839560 1576321105.10 151.5008 60.0007 32.0000 1.9725 1.9745 413.7386 414.2508 0.0777 -1.0000 -1.0000 5839638 1576321105.20 151.5008 60.0007 32.0000 1.9726 1.9746 413.7894 414.3026 0.0777 -1.0000 -1.0000 5839700 1576321105.30 151.5008 60.0007 32.0000 1.9724 1.9744 413.7283 414.2403 0.0776 -1.0000 -1.0000 5839935 1576321105.40 151.5089 60.0007 32.0000 1.9723 1.9744 413.7387 414.2510 0.0776 -1.0000 -1.0000 5839997 1576321105.50 151.5198 60.0007 32.0000 1.9728 1.9748 413.7589 414.2704 0.0776 -1.0000 -1.0000 5840060 1576321105.60 151.5198 60.0007 32.0000 1.9730 1.9750 413.7617 414.2741 0.0776 -1.0000 -1.0000 5840138 1576321105.70 151.5198 60.0007 32.0000 1.9733 1.9753 413.7556 414.2668 0.0775 -1.0000 -1.0000 5840200 1576321105.80 151.5198 60.0007 32.0000 1.9723 1.9743 413.7657 414.2779 0.0777 -1.0000 -1.0000 5840262 1576321105.90 151.5198 60.0007 32.0000 1.9726 1.9746 413.6329 414.1452 0.0777 -1.0000 -1.0000 5840794 1576321106.00 151.4800 60.0007 32.0000 1.9731 1.9751 413.7272 414.2401 0.0778 -1.0000 -1.0000 5840856 1576321106.10 151.4800 60.0007 32.0000 1.9731 1.9751 413.7690 414.2811 0.0776 -1.0000 -1.0000 5840919 1576321106.20 151.4800 60.0007 32.0000 1.9730 1.9751 413.7519 414.2640 0.0777 -1.0000 -1.0000 5840997 1576321106.30 151.4800 60.0007 32.0000 1.9727 1.9747 413.8253 414.3375 0.0777 -1.0000 -1.0000 5841059 1576321106.40 151.4800 60.0007 32.0000 1.9727 1.9747 413.7155 414.2286 0.0778 -1.0000 -1.0000 5841153 1576321106.50 151.4800 60.0007 32.0000 1.9724 1.9744 413.7915 414.3043 0.0777 -1.0000 -1.0000 5841231 1576321106.60 151.4941 60.0007 32.0000 1.9723 1.9743 413.7580 414.2700 0.0776 -1.0000 -1.0000 5841294 1576321106.70 151.4960 60.0007 32.0000 1.9726 1.9746 413.7926 414.3048 0.0777 -1.0000 -1.0000 5841356 1576321106.80 151.4960 60.0007 32.0000 1.9729 1.9749 413.7009 414.2129 0.0776 -1.0000 -1.0000 5841419 1576321106.90 151.4960 60.0007 32.0000 1.9726 1.9746 413.7342 414.2444 0.0774 -1.0000 -1.0000 5841481 1576321107.00 151.4960 60.0007 32.0000 1.9728 1.9748 413.8086 414.3204 0.0776 -1.0000 -1.0000 5841544 1576321107.10 151.4960 60.0007 32.0000 1.9723 1.9743 413.8086 414.3204 0.0776 -1.0000 -1.0000 5841622 1576321107.20 151.5247 60.0007 32.0000 1.9724 1.9744 413.7291 414.2417 0.0777 -1.0000 -1.0000 5841684 1576321107.30 151.5247 60.0007 32.0000 1.9731 1.9751 413.7741 414.2851 0.0774 -1.0000 -1.0000 5841763 1576321107.40 151.5247 60.0007 32.0000 1.9723 1.9743 413.7476 414.2594 0.0776 -1.0000 -1.0000 5841935 1576321107.50 151.5247 60.0007 32.0000 1.9731 1.9751 413.7929 414.3046 0.0776 -1.0000 -1.0000 5841997 1576321107.60 151.5247 60.0007 32.0000 1.9735 1.9755 413.7815 414.2946 0.0778 -1.0000 -1.0000 5842075 1576321107.70 151.4387 60.0007 32.0000 1.9737 1.9757 413.7732 414.2857 0.0777 -1.0000 -1.0000 5842137 1576321107.80 151.4387 60.0007 32.0000 1.9725 1.9745 413.7803 414.2922 0.0776 -1.0000 -1.0000 5842200 1576321107.90 151.4387 60.0007 32.0000 1.9726 1.9746 413.7596 414.2715 0.0776 -1.0000 -1.0000 5842434 1576321108.00 151.4387 60.0007 32.0000 1.9723 1.9743 413.7590 414.2703 0.0775 -1.0000 -1.0000 5842497 1576321108.10 151.4387 60.0007 32.0000 1.9720 1.9740 413.8144 414.3255 0.0775 -1.0000 -1.0000 5842559 1576321108.20 151.4387 60.0007 32.0000 1.9730 1.9750 413.7426 414.2541 0.0776 -1.0000 -1.0000 5842637 1576321108.30 151.4387 60.0007 32.0000 1.9730 1.9750 413.7807 414.2921 0.0776 -1.0000 -1.0000 5842700 1576321108.40 151.4387 60.0007 32.0000 1.9735 1.9755 413.7686 414.2811 0.0777 -1.0000 -1.0000 5842934 1576321108.50 151.5183 60.0007 32.0000 1.9722 1.9742 413.7854 414.2975 0.0776 -1.0000 -1.0000 5843012 1576321108.60 151.5183 60.0007 32.0000 1.9727 1.9747 413.7783 414.2900 0.0775 -1.0000 -1.0000 5843075 1576321108.70 151.5183 60.0007 32.0000 1.9731 1.9751 413.8091 414.3202 0.0775 -1.0000 -1.0000 5843137 1576321108.80 151.5183 60.0007 32.0000 1.9727 1.9747 413.7988 414.3109 0.0777 -1.0000 -1.0000 5843200 1576321108.90 151.5183 60.0007 32.0000 1.9732 1.9752 413.7447 414.2558 0.0775 -1.0000 -1.0000 5843935 1576321109.00 151.4728 60.0007 32.0000 1.9725 1.9745 413.7791 414.2907 0.0776 -1.0000 -1.0000 5843997 1576321109.10 151.4728 60.0007 32.0000 1.9731 1.9751 413.7417 414.2526 0.0774 -1.0000 -1.0000 5844075 1576321109.20 151.4728 60.0007 32.0000 1.9729 1.9749 413.7755 414.2867 0.0775 -1.0000 -1.0000 5844137 1576321109.30 151.4728 60.0007 32.0000 1.9725 1.9745 413.7394 414.2517 0.0776 -1.0000 -1.0000 5844200 1576321109.40 151.4728 60.0007 32.0000 1.9730 1.9750 413.6939 414.2052 0.0775 -1.0000 -1.0000 5844262 1576321109.50 151.4728 60.0007 32.0000 1.9735 1.9755 413.7416 414.2526 0.0775 -1.0000 -1.0000 5844325 1576321109.60 151.5060 60.0005 32.0000 1.9729 1.9749 413.7632 414.2748 0.0775 -1.0000 -1.0000 5844403 1576321109.70 151.5060 60.0005 32.0000 1.9732 1.9752 413.7641 414.2745 0.0774 -1.0000 -1.0000 5844466 1576321109.80 151.5060 60.0005 32.0000 1.9726 1.9746 413.7498 414.2610 0.0775 -1.0000 -1.0000 5844528 1576321109.90 151.5060 60.0005 32.0000 1.9724 1.9745 413.7629 414.2743 0.0776 -1.0000 -1.0000 5844606 1576321110.00 151.5060 60.0005 32.0000 1.9726 1.9747 413.7502 414.2608 0.0774 -1.0000 -1.0000 5844669 1576321110.10 151.5060 60.0005 32.0000 1.9724 1.9744 413.7211 414.2322 0.0775 -1.0000 -1.0000 5844747 1576321110.20 151.4721 60.0005 32.0000 1.9729 1.9749 413.7207 414.2315 0.0775 -1.0000 -1.0000 5844825 1576321110.30 151.4721 60.0005 32.0000 1.9730 1.9750 413.7085 414.2195 0.0775 -1.0000 -1.0000 5844887 1576321110.40 151.4721 60.0005 32.0000 1.9725 1.9745 413.7958 414.3057 0.0773 -1.0000 -1.0000 5844950 1576321110.50 151.4721 60.0005 32.0000 1.9729 1.9749 413.7080 414.2189 0.0775 -1.0000 -1.0000 5845341 1576321110.60 151.4721 60.0005 32.0000 1.9728 1.9748 413.7112 414.2232 0.0777 -1.0000 -1.0000 5845403 1576321110.70 151.4721 60.0005 32.0000 1.9726 1.9746 413.7617 414.2731 0.0775 -1.0000 -1.0000 5845466 1576321110.80 151.4721 60.0005 32.0000 1.9724 1.9744 413.7280 414.2382 0.0774 -1.0000 -1.0000 5845544 1576321110.90 151.4721 60.0005 32.0000 1.9727 1.9747 413.7243 414.2346 0.0774 -1.0000 -1.0000 5845606 1576321111.00 151.4721 60.0005 32.0000 1.9726 1.9746 413.7309 414.2411 0.0774 -1.0000 -1.0000 5845669 1576321111.10 151.4721 60.0005 32.0000 1.9729 1.9749 413.7393 414.2498 0.0774 -1.0000 -1.0000 5845731 1576321111.20 151.4721 60.0005 32.0000 1.9730 1.9750 413.7410 414.2509 0.0773 -1.0000 -1.0000 5845794 1576321111.30 151.4813 60.0005 32.0000 1.9732 1.9752 413.7827 414.2941 0.0775 -1.0000 -1.0000 5845872 1576321111.40 151.4813 60.0005 32.0000 1.9732 1.9752 413.7361 414.2470 0.0775 -1.0000 -1.0000 5845935 1576321111.50 151.4813 60.0005 32.0000 1.9725 1.9745 413.7094 414.2204 0.0775 -1.0000 -1.0000 5845997 1576321111.60 151.4813 60.0005 32.0000 1.9733 1.9753 413.8142 414.3245 0.0774 -1.0000 -1.0000 5846075 1576321111.70 151.4813 60.0005 32.0000 1.9730 1.9751 413.7265 414.2367 0.0773 -1.0000 -1.0000 5846137 1576321111.80 151.4813 60.0005 32.0000 1.9728 1.9748 413.7420 414.2532 0.0776 -1.0000 -1.0000 5846200 1576321111.90 151.4813 60.0005 32.0000 1.9721 1.9742 413.7720 414.2826 0.0775 -1.0000 -1.0000 5846278 1576321112.00 151.5218 60.0005 32.0000 1.9727 1.9747 413.7677 414.2782 0.0773 -1.0000 -1.0000 5846731 1576321112.10 151.5218 60.0005 32.0000 1.9730 1.9750 413.8438 414.3542 0.0774 -1.0000 -1.0000 5846794 1576321112.20 151.5218 60.0005 32.0000 1.9733 1.9754 413.7292 414.2397 0.0774 -1.0000 -1.0000 5846872 1576321112.30 151.5218 60.0005 32.0000 1.9731 1.9751 413.7720 414.2834 0.0776 -1.0000 -1.0000 5846934 1576321112.40 151.5218 60.0005 32.0000 1.9735 1.9755 413.7348 414.2451 0.0774 -1.0000 -1.0000 5846997 1576321112.50 151.5218 60.0005 32.0000 1.9731 1.9751 413.7391 414.2496 0.0774 -1.0000 -1.0000 5847184 1576321112.60 151.5198 60.0005 32.0000 1.9728 1.9748 413.7897 414.3003 0.0774 -1.0000 -1.0000 5847247 1576321112.70 151.5198 60.0005 32.0000 1.9728 1.9748 413.7991 414.3098 0.0774 -1.0000 -1.0000 5847310 1576321112.80 151.5198 60.0005 32.0000 1.9730 1.9750 413.8217 414.3316 0.0773 -1.0000 -1.0000 5847387 1576321112.90 151.5198 60.0005 32.0000 1.9730 1.9750 413.7511 414.2620 0.0775 -1.0000 -1.0000 5847450 1576321113.00 151.5198 60.0005 32.0000 1.9734 1.9754 413.7897 414.3012 0.0775 -1.0000 -1.0000 5847513 1576321113.10 151.5198 60.0005 32.0000 1.9733 1.9753 413.7909 414.3018 0.0774 -1.0000 -1.0000 5847794 1576321113.20 151.5030 60.0005 32.0000 1.9733 1.9753 413.8342 414.3451 0.0775 -1.0000 -1.0000 5847856 1576321113.30 151.5030 60.0005 32.0000 1.9731 1.9751 413.8444 414.3556 0.0775 -1.0000 -1.0000 5847935 1576321113.40 151.5030 60.0005 32.0000 1.9731 1.9751 413.8199 414.3311 0.0775 -1.0000 -1.0000 5847997 1576321113.50 151.5030 60.0005 32.0000 1.9725 1.9745 413.7450 414.2551 0.0773 -1.0000 -1.0000 5848060 1576321113.60 151.5030 60.0005 32.0000 1.9724 1.9744 413.7960 414.3057 0.0773 -1.0000 -1.0000 5848700 1576321113.70 151.5112 60.0005 32.0000 1.9730 1.9750 413.7432 414.2537 0.0774 -1.0000 -1.0000 5848762 1576321113.80 151.5179 60.0005 32.0000 1.9722 1.9742 413.7131 414.2236 0.0774 -1.0000 -1.0000 5848825 1576321113.90 151.5179 60.0005 32.0000 1.9732 1.9752 413.7835 414.2939 0.0774 -1.0000 -1.0000 5848903 1576321114.00 151.5179 60.0005 32.0000 1.9726 1.9746 413.7344 414.2450 0.0775 -1.0000 -1.0000 5848966 1576321114.10 151.5179 60.0005 32.0000 1.9725 1.9745 413.8351 414.3466 0.0775 -1.0000 -1.0000 5849028 1576321114.20 151.5179 60.0005 32.0000 1.9733 1.9753 413.8639 414.3735 0.0773 -1.0000 -1.0000 5849091 1576321114.30 151.6149 60.0005 32.0000 1.9733 1.9753 413.8808 414.3910 0.0773 -1.0000 -1.0000 5849153 1576321114.40 151.6149 60.0005 32.0000 1.9729 1.9749 413.8531 414.3632 0.0773 -1.0000 -1.0000 5849216 1576321114.50 151.6149 60.0005 32.0000 1.9737 1.9757 413.8442 414.3552 0.0775 -1.0000 -1.0000 5849294 1576321114.60 151.6149 60.0005 32.0000 1.9736 1.9756 413.8140 414.3245 0.0774 -1.0000 -1.0000 5849372 1576321114.70 151.6149 60.0005 32.0000 1.9734 1.9754 413.8119 414.3217 0.0773 -1.0000 -1.0000 5849435 1576321114.80 151.6149 60.0005 32.0000 1.9728 1.9748 413.8369 414.3477 0.0774 -1.0000 -1.0000 5849513 1576321114.90 151.5184 60.0006 32.0000 1.9736 1.9756 413.8899 414.4000 0.0773 -1.0000 -1.0000 5849575 1576321115.00 151.4771 60.0007 32.0000 1.9732 1.9752 413.7671 414.2777 0.0774 -1.0000 -1.0000 5849637 1576321115.10 151.4771 60.0007 32.0000 1.9729 1.9749 413.8499 414.3595 0.0773 -1.0000 -1.0000 5849700 1576321115.20 151.4771 60.0007 32.0000 1.9725 1.9745 413.8247 414.3351 0.0773 -1.0000 -1.0000 5849763 1576321115.30 151.4771 60.0007 32.0000 1.9727 1.9747 413.7693 414.2793 0.0773 -1.0000 -1.0000 5849841 1576321115.40 151.4771 60.0007 32.0000 1.9731 1.9751 413.8348 414.3445 0.0773 -1.0000 -1.0000 5849903 1576321115.50 151.4771 60.0007 32.0000 1.9727 1.9747 413.8360 414.3457 0.0772 -1.0000 -1.0000 5849966 1576321115.60 151.4771 60.0007 32.0000 1.9729 1.9749 413.7994 414.3101 0.0774 -1.0000 -1.0000 5850356 1576321115.70 151.4771 60.0007 32.0000 1.9728 1.9748 413.7622 414.2719 0.0773 -1.0000 -1.0000 5850419 1576321115.80 151.4771 60.0007 32.0000 1.9730 1.9750 413.7484 414.2589 0.0774 -1.0000 -1.0000 5850481 1576321115.90 151.4771 60.0007 32.0000 1.9725 1.9745 413.8507 414.3614 0.0774 -1.0000 -1.0000 5850544 1576321116.00 151.4771 60.0007 32.0000 1.9727 1.9747 413.8427 414.3530 0.0773 -1.0000 -1.0000 5850606 1576321116.10 151.4466 60.0007 32.0000 1.9729 1.9749 413.8427 414.3533 0.0774 -1.0000 -1.0000 5850934 1576321116.20 151.4466 60.0007 32.0000 1.9723 1.9743 413.8109 414.3203 0.0772 -1.0000 -1.0000 5851012 1576321116.30 151.4466 60.0007 32.0000 1.9723 1.9743 413.8312 414.3404 0.0772 -1.0000 -1.0000 5851075 1576321116.40 151.4466 60.0007 32.0000 1.9720 1.9740 413.7879 414.2992 0.0776 -1.0000 -1.0000 5851137 1576321116.50 151.4466 60.0007 32.0000 1.9727 1.9747 413.9145 414.4261 0.0775 -1.0000 -1.0000 5851216 1576321116.60 151.4466 60.0007 32.0000 1.9731 1.9751 413.7528 414.2628 0.0773 -1.0000 -1.0000 5851841 1576321116.70 151.4466 60.0007 32.0000 1.9727 1.9747 413.7598 414.2694 0.0772 -1.0000 -1.0000 5851919 1576321116.80 151.4628 60.0007 32.0000 1.9724 1.9744 413.7802 414.2896 0.0772 -1.0000 -1.0000 5851981 1576321116.90 151.4628 60.0007 32.0000 1.9720 1.9740 413.7751 414.2849 0.0773 -1.0000 -1.0000 5852044 1576321117.00 151.4628 60.0007 32.0000 1.9726 1.9746 413.8129 414.3224 0.0772 -1.0000 -1.0000 5852106 1576321117.10 151.4628 60.0007 32.0000 1.9733 1.9753 413.7817 414.2914 0.0773 -1.0000 -1.0000 5852184 1576321117.20 151.4628 60.0007 32.0000 1.9733 1.9753 413.7260 414.2366 0.0774 -1.0000 -1.0000 5852247 1576321117.30 151.4809 60.0007 32.0000 1.9729 1.9749 413.7991 414.3085 0.0773 -1.0000 -1.0000 5852309 1576321117.40 151.4809 60.0007 32.0000 1.9722 1.9742 413.8058 414.3171 0.0775 -1.0000 -1.0000 5852387 1576321117.50 151.4809 60.0007 32.0000 1.9725 1.9745 413.7504 414.2604 0.0773 -1.0000 -1.0000 5852450 1576321117.60 151.4809 60.0007 32.0000 1.9725 1.9745 413.7632 414.2740 0.0775 -1.0000 -1.0000 5852512 1576321117.70 151.4809 60.0007 32.0000 1.9731 1.9751 413.7993 414.3099 0.0774 -1.0000 -1.0000 5852575 1576321117.80 151.4809 60.0007 32.0000 1.9724 1.9744 413.7412 414.2517 0.0774 -1.0000 -1.0000 5852637 1576321117.90 151.4598 60.0007 32.0000 1.9734 1.9754 413.8155 414.3260 0.0774 -1.0000 -1.0000 5852716 1576321118.00 151.4598 60.0007 32.0000 1.9733 1.9753 413.6899 414.1999 0.0774 -1.0000 -1.0000 5852778 1576321118.10 151.4598 60.0007 32.0000 1.9731 1.9751 413.8138 414.3241 0.0773 -1.0000 -1.0000 5852841 1576321118.20 151.4598 60.0007 32.0000 1.9728 1.9748 413.7283 414.2389 0.0774 -1.0000 -1.0000 5852919 1576321118.30 151.4598 60.0007 32.0000 1.9733 1.9753 413.7927 414.3020 0.0772 -1.0000 -1.0000 5852981 1576321118.40 151.4598 60.0007 32.0000 1.9725 1.9745 413.6980 414.2078 0.0773 -1.0000 -1.0000 5853044 1576321118.50 151.4598 60.0007 32.0000 1.9732 1.9752 413.7742 414.2838 0.0773 -1.0000 -1.0000 5853106 1576321118.60 151.5017 60.0007 32.0000 1.9727 1.9747 413.7433 414.2531 0.0773 -1.0000 -1.0000 5853169 1576321118.70 151.5017 60.0007 32.0000 1.9727 1.9747 413.7364 414.2461 0.0773 -1.0000 -1.0000 5853403 1576321118.80 151.5017 60.0007 32.0000 1.9728 1.9749 413.8401 414.3504 0.0773 -1.0000 -1.0000 5853481 1576321118.90 151.5017 60.0007 32.0000 1.9730 1.9750 413.8076 414.3177 0.0773 -1.0000 -1.0000 5853544 1576321119.00 151.5017 60.0007 32.0000 1.9736 1.9756 413.8126 414.3229 0.0774 -1.0000 -1.0000 5853606 1576321119.10 151.5017 60.0007 32.0000 1.9735 1.9755 413.8490 414.3586 0.0772 -1.0000 -1.0000 5853669 1576321119.20 151.4787 60.0007 32.0000 1.9721 1.9741 413.7810 414.2903 0.0773 -1.0000 -1.0000 5853903 1576321119.30 151.4772 60.0007 32.0000 1.9722 1.9742 413.7990 414.3082 0.0772 -1.0000 -1.0000 5853966 1576321119.40 151.4772 60.0007 32.0000 1.9725 1.9745 413.7143 414.2249 0.0773 -1.0000 -1.0000 5854059 1576321119.50 151.4772 60.0007 32.0000 1.9728 1.9748 413.7966 414.3065 0.0773 -1.0000 -1.0000 5854106 1576321119.60 151.4772 60.0007 32.0000 1.9722 1.9742 413.7319 414.2423 0.0774 -1.0000 -1.0000 5854184 1576321119.70 151.4902 60.0011 32.0000 1.9724 1.9744 413.7933 414.3039 0.0774 -1.0000 -1.0000 5854247 1576321119.80 151.4911 60.0011 32.0000 1.9725 1.9745 413.7923 414.3024 0.0773 -1.0000 -1.0000 5854419 1576321119.90 151.4911 60.0011 32.0000 1.9726 1.9746 413.8606 414.3709 0.0774 -1.0000 -1.0000 5854497 1576321120.00 151.4911 60.0011 32.0000 1.9726 1.9746 413.7913 414.3018 0.0774 -1.0000 -1.0000 5854559 1576321120.10 151.4911 60.0011 32.0000 1.9730 1.9750 413.7989 414.3096 0.0775 -1.0000 -1.0000 5854622 1576321120.20 151.4911 60.0011 32.0000 1.9725 1.9745 413.8071 414.3166 0.0772 -1.0000 -1.0000 5854700 1576321120.30 151.4911 60.0011 32.0000 1.9723 1.9743 413.7623 414.2721 0.0773 -1.0000 -1.0000 5855137 1576321120.40 151.4681 60.0011 32.0000 1.9730 1.9750 413.8007 414.3101 0.0772 -1.0000 -1.0000 5855184 1576321120.50 151.4681 60.0011 32.0000 1.9726 1.9746 413.8623 414.3713 0.0771 -1.0000 -1.0000 5855263 1576321120.60 151.4681 60.0011 32.0000 1.9726 1.9746 413.7411 414.2511 0.0773 -1.0000 -1.0000 5855325 1576321120.70 151.4681 60.0011 32.0000 1.9728 1.9748 413.8204 414.3303 0.0773 -1.0000 -1.0000 5855387 1576321120.80 151.4681 60.0011 32.0000 1.9726 1.9746 413.7937 414.3043 0.0775 -1.0000 -1.0000 5855575 1576321120.90 151.4681 60.0011 32.0000 1.9724 1.9744 413.7810 414.2903 0.0772 -1.0000 -1.0000 5855637 1576321121.00 151.4292 60.0011 32.0000 1.9727 1.9747 413.7659 414.2758 0.0773 -1.0000 -1.0000 5855700 1576321121.10 151.4292 60.0011 32.0000 1.9728 1.9748 413.7390 414.2488 0.0773 -1.0000 -1.0000 5855778 1576321121.20 151.4292 60.0011 32.0000 1.9726 1.9746 413.7553 414.2655 0.0773 -1.0000 -1.0000 5855841 1576321121.30 151.4292 60.0011 32.0000 1.9722 1.9742 413.7397 414.2493 0.0773 -1.0000 -1.0000 5855919 1576321121.40 151.4292 60.0011 32.0000 1.9717 1.9737 413.7298 414.2401 0.0773 -1.0000 -1.0000 5855981 1576321121.50 151.4588 60.0011 32.0000 1.9730 1.9750 413.7836 414.2930 0.0772 -1.0000 -1.0000 5856044 1576321121.60 151.4588 60.0011 32.0000 1.9732 1.9752 413.7977 414.3071 0.0772 -1.0000 -1.0000 5856106 1576321121.70 151.4588 60.0011 32.0000 1.9726 1.9746 413.7678 414.2771 0.0772 -1.0000 -1.0000 5856169 1576321121.80 151.4588 60.0011 32.0000 1.9727 1.9747 413.7461 414.2560 0.0773 -1.0000 -1.0000 5857216 1576321121.90 151.4588 60.0011 32.0000 1.9730 1.9750 413.8140 414.3232 0.0771 -1.0000 -1.0000 5857294 1576321122.00 151.4588 60.0011 32.0000 1.9728 1.9748 413.7735 414.2828 0.0773 -1.0000 -1.0000 5857356 1576321122.10 151.4547 60.0011 32.0000 1.9722 1.9742 413.7560 414.2663 0.0773 -1.0000 -1.0000 5857419 1576321122.20 151.4547 60.0011 32.0000 1.9732 1.9752 413.8022 414.3137 0.0776 -1.0000 -1.0000 5857497 1576321122.30 151.4547 60.0011 32.0000 1.9728 1.9748 413.7263 414.2362 0.0774 -1.0000 -1.0000 5857560 1576321122.40 151.4547 60.0011 32.0000 1.9729 1.9749 413.7466 414.2566 0.0772 -1.0000 -1.0000 5857622 1576321122.50 151.4547 60.0011 32.0000 1.9726 1.9746 413.7453 414.2548 0.0772 -1.0000 -1.0000 5857684 1576321122.60 151.4547 60.0011 32.0000 1.9726 1.9746 413.7059 414.2148 0.0773 -1.0000 -1.0000 5857747 1576321122.70 151.4825 60.0011 32.0000 1.9726 1.9746 413.8164 414.3253 0.0771 -1.0000 -1.0000 5857810 1576321122.80 151.5304 60.0011 32.0000 1.9731 1.9751 413.7153 414.2254 0.0773 -1.0000 -1.0000 5857887 1576321122.90 151.5304 60.0011 32.0000 1.9737 1.9757 413.7788 414.2884 0.0773 -1.0000 -1.0000 5857950 1576321123.00 151.5304 60.0011 32.0000 1.9729 1.9749 413.8634 414.3739 0.0774 -1.0000 -1.0000 5858013 1576321123.10 151.5304 60.0011 32.0000 1.9724 1.9744 413.7468 414.2559 0.0773 -1.0000 -1.0000 5858091 1576321123.20 151.5304 60.0011 32.0000 1.9736 1.9756 413.7827 414.2929 0.0773 -1.0000 -1.0000 5858153 1576321123.30 151.4935 60.0011 32.0000 1.9732 1.9752 413.7841 414.2946 0.0774 -1.0000 -1.0000 5858262 1576321123.40 151.4935 60.0011 32.0000 1.9731 1.9751 413.7030 414.2123 0.0773 -1.0000 -1.0000 5858325 1576321123.50 151.4935 60.0011 32.0000 1.9725 1.9745 413.7853 414.2958 0.0773 -1.0000 -1.0000 5858387 1576321123.60 151.4935 60.0011 32.0000 1.9729 1.9749 413.7492 414.2591 0.0773 -1.0000 -1.0000 5858466 1576321123.70 151.4935 60.0011 32.0000 1.9730 1.9750 413.7438 414.2535 0.0773 -1.0000 -1.0000 5858528 1576321123.80 151.4935 60.0011 32.0000 1.9725 1.9745 413.7742 414.2849 0.0775 -1.0000 -1.0000 5858591 1576321123.90 151.4935 60.0011 32.0000 1.9725 1.9745 413.6779 414.1883 0.0774 -1.0000 -1.0000 5858669 1576321124.00 151.4935 60.0011 32.0000 1.9721 1.9741 413.7649 414.2747 0.0772 -1.0000 -1.0000 5858731 1576321124.10 151.4935 60.0011 32.0000 1.9728 1.9748 413.7814 414.2913 0.0774 -1.0000 -1.0000 5858778 1576321124.20 151.4935 60.0011 32.0000 1.9724 1.9744 413.7673 414.2770 0.0773 -1.0000 -1.0000 5858856 1576321124.30 151.4935 60.0011 32.0000 1.9729 1.9750 413.7875 414.2973 0.0773 -1.0000 -1.0000 5858919 1576321124.40 151.4786 60.0011 32.0000 1.9728 1.9748 413.7228 414.2324 0.0773 -1.0000 -1.0000 5859200 1576321124.50 151.4786 60.0011 32.0000 1.9727 1.9747 413.8335 414.3434 0.0773 -1.0000 -1.0000 5859262 1576321124.60 151.4786 60.0011 32.0000 1.9728 1.9748 413.7430 414.2521 0.0772 -1.0000 -1.0000 5859325 1576321124.70 151.4786 60.0011 32.0000 1.9732 1.9752 413.7529 414.2623 0.0772 -1.0000 -1.0000 5859387 1576321124.80 151.4786 60.0011 32.0000 1.9718 1.9738 413.6925 414.2019 0.0773 -1.0000 -1.0000 5859466 1576321124.90 151.4786 60.0011 32.0000 1.9721 1.9741 413.7051 414.2149 0.0773 -1.0000 -1.0000 5859669 1576321125.00 151.4848 60.0012 32.0000 1.9722 1.9742 413.8776 414.3863 0.0771 -1.0000 -1.0000 5859731 1576321125.10 151.4926 60.0013 32.0000 1.9722 1.9742 413.8194 414.3286 0.0772 -1.0000 -1.0000 5859809 1576321125.20 151.4926 60.0013 32.0000 1.9725 1.9745 413.7358 414.2448 0.0772 -1.0000 -1.0000 5859872 1576321125.30 151.4926 60.0013 32.0000 1.9723 1.9743 413.7272 414.2377 0.0774 -1.0000 -1.0000 5859950 1576321125.40 151.4926 60.0013 32.0000 1.9725 1.9745 413.7963 414.3067 0.0773 -1.0000 -1.0000 5900122 1576321125.50 151.4926 60.0013 32.0000 1.9730 1.9750 413.7224 414.2316 0.0772 -1.0000 -1.0000 5900184 1576321125.60 151.5265 60.0013 32.0000 1.9733 1.9753 413.6983 414.2082 0.0773 -1.0000 -1.0000 5900262 1576321125.70 151.5265 60.0013 32.0000 1.9728 1.9748 413.7804 414.2899 0.0773 -1.0000 -1.0000 5900309 1576321125.80 151.5265 60.0013 32.0000 1.9719 1.9739 413.7644 414.2750 0.0775 -1.0000 -1.0000 5900372 1576321125.90 151.5265 60.0013 32.0000 1.9732 1.9752 413.8085 414.3186 0.0773 -1.0000 -1.0000 5900669 1576321126.00 151.5265 60.0013 32.0000 1.9730 1.9750 413.7215 414.2317 0.0773 -1.0000 -1.0000 5900731 1576321126.10 151.5194 60.0013 32.0000 1.9722 1.9742 413.7089 414.2182 0.0772 -1.0000 -1.0000 5900794 1576321126.20 151.5163 60.0013 32.0000 1.9723 1.9743 413.7129 414.2226 0.0772 -1.0000 -1.0000 5900872 1576321126.30 151.5163 60.0013 32.0000 1.9726 1.9746 413.8031 414.3119 0.0771 -1.0000 -1.0000 5900934 1576321126.40 151.5163 60.0013 32.0000 1.9726 1.9746 413.7183 414.2273 0.0772 -1.0000 -1.0000 5901356 1576321126.50 151.5163 60.0013 32.0000 1.9731 1.9751 413.8030 414.3123 0.0773 -1.0000 -1.0000 5901434 1576321126.60 151.5163 60.0013 32.0000 1.9726 1.9746 413.7284 414.2387 0.0774 -1.0000 -1.0000 5901497 1576321126.70 151.5130 60.0013 32.0000 1.9725 1.9745 413.8059 414.3155 0.0772 -1.0000 -1.0000 5901559 1576321126.80 151.5099 60.0013 32.0000 1.9727 1.9747 413.7418 414.2505 0.0771 -1.0000 -1.0000 5901622 1576321126.90 151.5099 60.0013 32.0000 1.9726 1.9746 413.7263 414.2353 0.0772 -1.0000 -1.0000 5901856 1576321127.00 151.5099 60.0013 32.0000 1.9720 1.9740 413.7692 414.2783 0.0772 -1.0000 -1.0000 5901919 1576321127.10 151.5099 60.0013 32.0000 1.9722 1.9742 413.7301 414.2394 0.0773 -1.0000 -1.0000 5901981 1576321127.20 151.5099 60.0013 32.0000 1.9718 1.9738 413.7467 414.2568 0.0773 -1.0000 -1.0000 5902044 1576321127.30 151.5576 60.0013 32.0000 1.9722 1.9742 413.7439 414.2527 0.0772 -1.0000 -1.0000 5902122 1576321127.40 151.5638 60.0013 32.0000 1.9728 1.9748 413.7554 414.2648 0.0772 -1.0000 -1.0000 5902184 1576321127.50 151.5638 60.0013 32.0000 1.9729 1.9749 413.6491 414.1586 0.0773 -1.0000 -1.0000 5902372 1576321127.60 151.5638 60.0013 32.0000 1.9730 1.9750 413.7455 414.2554 0.0773 -1.0000 -1.0000 5902450 1576321127.70 151.5638 60.0013 32.0000 1.9727 1.9747 413.7234 414.2334 0.0774 -1.0000 -1.0000 5902497 1576321127.80 151.5638 60.0013 32.0000 1.9723 1.9743 413.7056 414.2160 0.0773 -1.0000 -1.0000 5902575 1576321127.90 151.4891 60.0013 32.0000 1.9726 1.9746 413.7235 414.2334 0.0773 -1.0000 -1.0000 5902637 1576321128.00 151.4891 60.0013 32.0000 1.9732 1.9752 413.8292 414.3384 0.0772 -1.0000 -1.0000 5902825 1576321128.10 151.4891 60.0013 32.0000 1.9728 1.9748 413.7344 414.2437 0.0772 -1.0000 -1.0000 5902887 1576321128.20 151.4891 60.0013 32.0000 1.9726 1.9746 413.7723 414.2820 0.0773 -1.0000 -1.0000 5902966 1576321128.30 151.4891 60.0013 32.0000 1.9724 1.9744 413.7754 414.2857 0.0773 -1.0000 -1.0000 5903028 1576321128.40 151.4908 60.0013 32.0000 1.9733 1.9753 413.7627 414.2710 0.0771 -1.0000 -1.0000 5903091 1576321128.50 151.4908 60.0013 32.0000 1.9725 1.9744 413.7974 414.3067 0.0773 -1.0000 -1.0000 5903169 1576321128.60 151.4908 60.0013 32.0000 1.9720 1.9741 413.7386 414.2494 0.0773 -1.0000 -1.0000 5903231 1576321128.70 151.4908 60.0013 32.0000 1.9722 1.9742 413.7490 414.2578 0.0771 -1.0000 -1.0000 5903278 1576321128.80 151.4908 60.0013 32.0000 1.9722 1.9742 413.7868 414.2967 0.0773 -1.0000 -1.0000 5903356 1576321128.90 151.4910 60.0013 32.0000 1.9723 1.9743 413.7580 414.2679 0.0774 -1.0000 -1.0000 5903419 1576321129.00 151.4919 60.0013 32.0000 1.9727 1.9747 413.8586 414.3693 0.0773 -1.0000 -1.0000 5903981 1576321129.10 151.4919 60.0013 32.0000 1.9721 1.9741 413.7832 414.2926 0.0772 -1.0000 -1.0000 5904044 1576321129.20 151.4919 60.0013 32.0000 1.9728 1.9748 413.7584 414.2676 0.0772 -1.0000 -1.0000 5904106 1576321129.30 151.4919 60.0013 32.0000 1.9723 1.9743 413.7989 414.3085 0.0773 -1.0000 -1.0000 5904184 1576321129.40 151.4919 60.0013 32.0000 1.9727 1.9747 413.7446 414.2552 0.0774 -1.0000 -1.0000 5904247 1576321129.50 151.4981 60.0013 32.0000 1.9723 1.9743 413.7300 414.2398 0.0773 -1.0000 -1.0000 5904419 1576321129.60 151.4981 60.0013 32.0000 1.9729 1.9749 413.7905 414.2996 0.0771 -1.0000 -1.0000 5904497 1576321129.70 151.4981 60.0013 32.0000 1.9723 1.9743 413.8024 414.3119 0.0773 -1.0000 -1.0000 5904559 1576321129.80 151.4981 60.0013 32.0000 1.9722 1.9742 413.7147 414.2242 0.0773 -1.0000 -1.0000 5904637 1576321129.90 151.4981 60.0013 32.0000 1.9724 1.9744 413.7331 414.2428 0.0772 -1.0000 -1.0000 5904716 1576321130.00 151.4981 60.0013 32.0000 1.9724 1.9744 413.7590 414.2686 0.0773 -1.0000 -1.0000 5904778 1576321130.10 151.4890 60.0016 32.0000 1.9729 1.9749 413.7448 414.2532 0.0771 -1.0000 -1.0000 5904841 1576321130.20 151.4890 60.0016 32.0000 1.9727 1.9747 413.8071 414.3162 0.0772 -1.0000 -1.0000 5904919 1576321130.30 151.4890 60.0016 32.0000 1.9719 1.9739 413.7878 414.2974 0.0773 -1.0000 -1.0000 5904981 1576321130.40 151.4890 60.0016 32.0000 1.9722 1.9742 413.8023 414.3120 0.0773 -1.0000 -1.0000 5905044 1576321130.50 151.4890 60.0016 32.0000 1.9725 1.9745 413.7646 414.2744 0.0773 -1.0000 -1.0000 5905106 1576321130.60 151.4890 60.0016 32.0000 1.9728 1.9748 413.7387 414.2480 0.0772 -1.0000 -1.0000 5905169 1576321130.70 151.4890 60.0016 32.0000 1.9728 1.9748 413.8129 414.3227 0.0773 -1.0000 -1.0000 5905231 1576321130.80 151.4890 60.0016 32.0000 1.9724 1.9744 413.7612 414.2706 0.0773 -1.0000 -1.0000 5905310 1576321130.90 151.4890 60.0016 32.0000 1.9730 1.9750 413.8291 414.3388 0.0773 -1.0000 -1.0000 5905372 1576321131.00 151.4890 60.0016 32.0000 1.9725 1.9745 413.8353 414.3447 0.0772 -1.0000 -1.0000 5905434 1576321131.10 151.4890 60.0016 32.0000 1.9722 1.9742 413.8377 414.3471 0.0772 -1.0000 -1.0000 5905622 1576321131.20 151.4712 60.0016 32.0000 1.9723 1.9743 413.7460 414.2551 0.0772 -1.0000 -1.0000 5905684 1576321131.30 151.4712 60.0016 32.0000 1.9724 1.9744 413.6990 414.2075 0.0772 -1.0000 -1.0000 5905763 1576321131.40 151.4712 60.0016 32.0000 1.9727 1.9747 413.8109 414.3200 0.0771 -1.0000 -1.0000 5905825 1576321131.50 151.4712 60.0016 32.0000 1.9731 1.9751 413.7935 414.3022 0.0771 -1.0000 -1.0000 5905887 1576321131.60 151.4712 60.0016 32.0000 1.9730 1.9750 413.8296 414.3389 0.0772 -1.0000 -1.0000 5906122 1576321131.70 151.4712 60.0016 32.0000 1.9717 1.9737 413.8134 414.3232 0.0773 -1.0000 -1.0000 5906184 1576321131.80 151.4712 60.0016 32.0000 1.9721 1.9741 413.7761 414.2859 0.0773 -1.0000 -1.0000 5906247 1576321131.90 151.4712 60.0016 32.0000 1.9722 1.9742 413.7266 414.2366 0.0773 -1.0000 -1.0000 5906325 1576321132.00 151.4712 60.0016 32.0000 1.9726 1.9746 413.8091 414.3185 0.0772 -1.0000 -1.0000 5906387 1576321132.10 151.4712 60.0016 32.0000 1.9723 1.9743 413.7695 414.2786 0.0772 -1.0000 -1.0000 5907122 1576321132.20 151.4712 60.0016 32.0000 1.9725 1.9745 413.7995 414.3088 0.0772 -1.0000 -1.0000 5907216 1576321132.30 151.4228 60.0016 32.0000 1.9725 1.9745 413.7616 414.2708 0.0772 -1.0000 -1.0000 5907278 1576321132.40 151.4228 60.0016 32.0000 1.9723 1.9743 413.7560 414.2651 0.0772 -1.0000 -1.0000 5907341 1576321132.50 151.4228 60.0016 32.0000 1.9728 1.9748 413.8258 414.3359 0.0773 -1.0000 -1.0000 5907403 1576321132.60 151.4228 60.0016 32.0000 1.9714 1.9734 413.8107 414.3201 0.0772 -1.0000 -1.0000 5907466 1576321132.70 151.4228 60.0016 32.0000 1.9727 1.9747 413.8065 414.3164 0.0773 -1.0000 -1.0000 5907528 1576321132.80 151.4313 60.0016 32.0000 1.9722 1.9742 413.7968 414.3069 0.0773 -1.0000 -1.0000 5907606 1576321132.90 151.4821 60.0016 32.0000 1.9721 1.9741 413.7575 414.2666 0.0772 -1.0000 -1.0000 5907669 1576321133.00 151.4821 60.0016 32.0000 1.9723 1.9743 413.8633 414.3727 0.0772 -1.0000 -1.0000 5907731 1576321133.10 151.4821 60.0016 32.0000 1.9725 1.9745 413.7754 414.2848 0.0773 -1.0000 -1.0000 5907810 1576321133.20 151.4821 60.0016 32.0000 1.9720 1.9740 413.7369 414.2472 0.0774 -1.0000 -1.0000 5908075 1576321133.30 151.4620 60.0016 32.0000 1.9726 1.9746 413.7969 414.3056 0.0771 -1.0000 -1.0000 5908153 1576321133.40 151.4437 60.0016 32.0000 1.9722 1.9742 413.7759 414.2856 0.0773 -1.0000 -1.0000 5908216 1576321133.50 151.4437 60.0016 32.0000 1.9725 1.9745 413.7355 414.2465 0.0775 -1.0000 -1.0000 5908278 1576321133.60 151.4437 60.0016 32.0000 1.9729 1.9749 413.7862 414.2956 0.0772 -1.0000 -1.0000 5908356 1576321133.70 151.4437 60.0016 32.0000 1.9726 1.9746 413.7518 414.2611 0.0772 -1.0000 -1.0000 5908419 1576321133.80 151.4437 60.0016 32.0000 1.9723 1.9743 413.7569 414.2660 0.0772 -1.0000 -1.0000 5908481 1576321133.90 151.4468 60.0016 32.0000 1.9722 1.9742 413.7975 414.3060 0.0771 -1.0000 -1.0000 5908559 1576321134.00 151.4542 60.0016 32.0000 1.9722 1.9742 413.7314 414.2412 0.0773 -1.0000 -1.0000 5908622 1576321134.10 151.4542 60.0016 32.0000 1.9726 1.9746 413.7581 414.2676 0.0773 -1.0000 -1.0000 5908684 1576321134.20 151.4542 60.0016 32.0000 1.9724 1.9744 413.7837 414.2937 0.0773 -1.0000 -1.0000 5908762 1576321134.30 151.4542 60.0016 32.0000 1.9723 1.9743 413.7211 414.2303 0.0772 -1.0000 -1.0000 5908825 1576321134.40 151.4542 60.0016 32.0000 1.9729 1.9749 413.7716 414.2815 0.0773 -1.0000 -1.0000 5908887 1576321134.50 151.4911 60.0019 32.0000 1.9726 1.9746 413.7807 414.2907 0.0773 -1.0000 -1.0000 5908950 1576321134.60 151.4911 60.0019 32.0000 1.9725 1.9745 413.7554 414.2659 0.0773 -1.0000 -1.0000 5909012 1576321134.70 151.4911 60.0019 32.0000 1.9725 1.9745 413.7656 414.2760 0.0775 -1.0000 -1.0000 5909434 1576321134.80 151.4911 60.0019 32.0000 1.9725 1.9745 413.7935 414.3037 0.0773 -1.0000 -1.0000 5909513 1576321134.90 151.4911 60.0019 32.0000 1.9725 1.9745 413.7709 414.2807 0.0773 -1.0000 -1.0000 5909575 1576321135.00 151.4911 60.0019 32.0000 1.9729 1.9749 413.8190 414.3286 0.0773 -1.0000 -1.0000 5909637 1576321135.10 151.4911 60.0019 32.0000 1.9729 1.9749 413.7620 414.2715 0.0773 -1.0000 -1.0000 5909731 1576321135.20 151.4911 60.0019 32.0000 1.9727 1.9747 413.8008 414.3107 0.0773 -1.0000 -1.0000 5909950 1576321135.30 151.4911 60.0019 32.0000 1.9724 1.9744 413.7822 414.2920 0.0773 -1.0000 -1.0000 5910028 1576321135.40 151.5074 60.0019 32.0000 1.9726 1.9746 413.8123 414.3224 0.0773 -1.0000 -1.0000 5910091 1576321135.50 151.5074 60.0019 32.0000 1.9716 1.9736 413.7638 414.2727 0.0772 -1.0000 -1.0000 5910153 1576321135.60 151.5074 60.0019 32.0000 1.9726 1.9746 413.8177 414.3276 0.0773 -1.0000 -1.0000 5910231 1576321135.70 151.5074 60.0019 32.0000 1.9727 1.9747 413.7481 414.2581 0.0772 -1.0000 -1.0000 5910356 1576321135.80 151.5074 60.0019 32.0000 1.9722 1.9742 413.7573 414.2664 0.0773 -1.0000 -1.0000 5910419 1576321135.90 151.5100 60.0019 32.0000 1.9722 1.9742 413.7770 414.2873 0.0773 -1.0000 -1.0000 5910481 1576321136.00 151.5134 60.0019 32.0000 1.9728 1.9748 413.7704 414.2793 0.0772 -1.0000 -1.0000 5910544 1576321136.10 151.5134 60.0019 32.0000 1.9728 1.9748 413.7016 414.2110 0.0772 -1.0000 -1.0000 5910606 1576321136.20 151.5134 60.0019 32.0000 1.9729 1.9749 413.7090 414.2180 0.0772 -1.0000 -1.0000 5910966 1576321136.30 151.5134 60.0019 32.0000 1.9726 1.9746 413.7784 414.2877 0.0772 -1.0000 -1.0000 5911028 1576321136.40 151.5134 60.0019 32.0000 1.9721 1.9741 413.8487 414.3591 0.0775 -1.0000 -1.0000 5911091 1576321136.50 151.4535 60.0019 32.0000 1.9732 1.9752 413.8504 414.3611 0.0774 -1.0000 -1.0000 5911169 1576321136.60 151.4535 60.0019 32.0000 1.9723 1.9743 413.8155 414.3257 0.0773 -1.0000 -1.0000 5911231 1576321136.70 151.4535 60.0019 32.0000 1.9730 1.9750 413.7803 414.2896 0.0772 -1.0000 -1.0000 5911294 1576321136.80 151.4535 60.0019 32.0000 1.9722 1.9742 413.7265 414.2361 0.0773 -1.0000 -1.0000 5911372 1576321136.90 151.4535 60.0019 32.0000 1.9727 1.9747 413.8160 414.3266 0.0774 -1.0000 -1.0000 5911434 1576321137.00 151.4535 60.0019 32.0000 1.9728 1.9748 413.7666 414.2769 0.0774 -1.0000 -1.0000 5911497 1576321137.10 151.5159 60.0019 32.0000 1.9732 1.9752 413.8151 414.3246 0.0772 -1.0000 -1.0000 5911560 1576321137.20 151.5159 60.0019 32.0000 1.9733 1.9753 413.7424 414.2516 0.0773 -1.0000 -1.0000 5911622 1576321137.30 151.5159 60.0019 32.0000 1.9730 1.9750 413.8136 414.3235 0.0773 -1.0000 -1.0000 5912372 1576321137.40 151.5159 60.0019 32.0000 1.9737 1.9757 413.8307 414.3407 0.0773 -1.0000 -1.0000 5912434 1576321137.50 151.5159 60.0019 32.0000 1.9729 1.9749 413.7703 414.2792 0.0772 -1.0000 -1.0000 5912497 1576321137.60 151.5159 60.0019 32.0000 1.9721 1.9741 413.7953 414.3057 0.0774 -1.0000 -1.0000 5912575 1576321137.70 151.5146 60.0019 32.0000 1.9720 1.9741 413.7911 414.3010 0.0773 -1.0000 -1.0000 5912637 1576321137.80 151.5016 60.0019 32.0000 1.9733 1.9753 413.7682 414.2781 0.0773 -1.0000 -1.0000 5912700 1576321137.90 151.5016 60.0019 32.0000 1.9728 1.9748 413.7629 414.2728 0.0773 -1.0000 -1.0000 5912762 1576321138.00 151.5016 60.0019 32.0000 1.9731 1.9751 413.7204 414.2299 0.0773 -1.0000 -1.0000 5912825 1576321138.10 151.5016 60.0019 32.0000 1.9734 1.9754 413.8407 414.3516 0.0774 -1.0000 -1.0000 5912887 1576321138.20 151.5016 60.0019 32.0000 1.9740 1.9760 413.7481 414.2588 0.0775 -1.0000 -1.0000 5912966 1576321138.30 151.4875 60.0019 32.0000 1.9727 1.9747 413.7580 414.2679 0.0773 -1.0000 -1.0000 5913091 1576321138.40 151.4875 60.0019 32.0000 1.9728 1.9748 413.7967 414.3073 0.0774 -1.0000 -1.0000 5913153 1576321138.50 151.4875 60.0019 32.0000 1.9723 1.9743 413.7970 414.3075 0.0774 -1.0000 -1.0000 5913231 1576321138.60 151.4875 60.0019 32.0000 1.9725 1.9745 413.8089 414.3187 0.0772 -1.0000 -1.0000 5913294 1576321138.70 151.5293 60.0019 32.0000 1.9731 1.9751 413.7924 414.3026 0.0774 -1.0000 -1.0000 5913356 1576321138.80 151.5293 60.0019 32.0000 1.9727 1.9747 413.8390 414.3497 0.0774 -1.0000 -1.0000 5913419 1576321138.90 151.5293 60.0019 32.0000 1.9723 1.9743 413.7430 414.2527 0.0772 -1.0000 -1.0000 5913481 1576321139.00 151.5293 60.0019 32.0000 1.9727 1.9747 413.8058 414.3163 0.0774 -1.0000 -1.0000 5913544 1576321139.10 151.5293 60.0019 32.0000 1.9726 1.9746 413.7829 414.2936 0.0775 -1.0000 -1.0000 5913622 1576321139.20 151.5293 60.0019 32.0000 1.9724 1.9744 413.7416 414.2526 0.0775 -1.0000 -1.0000 5913700 1576321139.30 151.5293 60.0019 32.0000 1.9727 1.9747 413.8276 414.3374 0.0773 -1.0000 -1.0000 5913950 1576321139.40 151.5293 60.0019 32.0000 1.9727 1.9747 413.7320 414.2417 0.0774 -1.0000 -1.0000 5914013 1576321139.50 151.5293 60.0019 32.0000 1.9727 1.9747 413.7892 414.2996 0.0773 -1.0000 -1.0000 5914075 1576321139.60 151.5293 60.0019 32.0000 1.9724 1.9744 413.7530 414.2638 0.0774 -1.0000 -1.0000 5914137 1576321139.70 151.5293 60.0019 32.0000 1.9729 1.9749 413.7600 414.2708 0.0775 -1.0000 -1.0000 5914200 1576321139.80 151.5285 60.0019 32.0000 1.9735 1.9755 413.7352 414.2458 0.0774 -1.0000 -1.0000 5914794 1576321139.90 151.5013 60.0013 32.0000 1.9730 1.9750 413.9564 414.4665 0.0774 -1.0000 -1.0000 5914856 1576321140.00 151.5013 60.0013 32.0000 1.9719 1.9739 413.7746 414.2852 0.0773 -1.0000 -1.0000 5914919 1576321140.10 151.5013 60.0013 32.0000 1.9725 1.9745 413.7608 414.2717 0.0775 -1.0000 -1.0000 5914981 1576321140.20 151.5013 60.0013 32.0000 1.9725 1.9745 413.8205 414.3315 0.0775 -1.0000 -1.0000 5915059 1576321140.30 151.5013 60.0013 32.0000 1.9726 1.9747 413.7962 414.3072 0.0775 -1.0000 -1.0000 5915122 1576321140.40 151.5254 60.0013 32.0000 1.9727 1.9747 413.7400 414.2507 0.0775 -1.0000 -1.0000 5915184 1576321140.50 151.5326 60.0013 32.0000 1.9727 1.9747 413.7130 414.2244 0.0775 -1.0000 -1.0000 5915263 1576321140.60 151.5326 60.0013 32.0000 1.9728 1.9748 413.7493 414.2604 0.0775 -1.0000 -1.0000 5915325 1576321140.70 151.5326 60.0013 32.0000 1.9727 1.9747 413.7980 414.3083 0.0774 -1.0000 -1.0000 5915387 1576321140.80 151.5326 60.0013 32.0000 1.9728 1.9748 413.8508 414.3617 0.0774 -1.0000 -1.0000 5915450 1576321140.90 151.5326 60.0013 32.0000 1.9725 1.9745 413.7932 414.3038 0.0775 -1.0000 -1.0000 5915513 1576321141.00 151.4671 60.0013 32.0000 1.9728 1.9749 413.7921 414.3035 0.0775 -1.0000 -1.0000 5915575 1576321141.10 151.4671 60.0013 32.0000 1.9730 1.9750 413.7724 414.2828 0.0774 -1.0000 -1.0000 5915653 1576321141.20 151.4960 60.0013 32.0000 1.9722 1.9742 413.7790 414.2899 0.0775 -1.0000 -1.0000 5915716 1576321141.30 151.4969 60.0013 32.0000 1.9726 1.9746 413.7521 414.2638 0.0775 -1.0000 -1.0000 5915794 1576321141.40 151.4969 60.0013 32.0000 1.9726 1.9746 413.7174 414.2278 0.0775 -1.0000 -1.0000 5915919 1576321141.50 151.4969 60.0013 32.0000 1.9728 1.9748 413.7481 414.2593 0.0774 -1.0000 -1.0000 5915981 1576321141.60 151.4969 60.0013 32.0000 1.9731 1.9751 413.7461 414.2566 0.0774 -1.0000 -1.0000 5916060 1576321141.70 151.4969 60.0013 32.0000 1.9727 1.9747 413.8008 414.3116 0.0774 -1.0000 -1.0000 5916122 1576321141.80 151.4969 60.0013 32.0000 1.9735 1.9755 413.8069 414.3174 0.0774 -1.0000 -1.0000 5916184 1576321141.90 151.4969 60.0013 32.0000 1.9725 1.9745 413.7057 414.2166 0.0774 -1.0000 -1.0000 5916466 1576321142.00 151.4962 60.0013 32.0000 1.9723 1.9743 413.7596 414.2701 0.0774 -1.0000 -1.0000 5916528 1576321142.10 151.4821 60.0013 32.0000 1.9726 1.9746 413.8396 414.3499 0.0773 -1.0000 -1.0000 5916591 1576321142.20 151.4821 60.0013 32.0000 1.9726 1.9746 413.8667 414.3772 0.0774 -1.0000 -1.0000 5916669 1576321142.30 151.4821 60.0013 32.0000 1.9725 1.9745 413.7524 414.2636 0.0775 -1.0000 -1.0000 5916731 1576321142.40 151.4821 60.0013 32.0000 1.9727 1.9747 413.7231 414.2337 0.0774 -1.0000 -1.0000 5916950 1576321142.50 151.4821 60.0013 32.0000 1.9725 1.9745 413.7545 414.2646 0.0773 -1.0000 -1.0000 5917028 1576321142.60 151.4821 60.0013 32.0000 1.9721 1.9741 413.8476 414.3572 0.0773 -1.0000 -1.0000 5917091 1576321142.70 151.4928 60.0013 32.0000 1.9732 1.9752 413.8280 414.3389 0.0775 -1.0000 -1.0000 5917153 1576321142.80 151.4928 60.0013 32.0000 1.9727 1.9747 413.6883 414.1988 0.0774 -1.0000 -1.0000 5917231 1576321142.90 151.4928 60.0013 32.0000 1.9728 1.9748 413.8210 414.3317 0.0775 -1.0000 -1.0000 5917560 1576321143.00 151.4928 60.0013 32.0000 1.9727 1.9747 413.7794 414.2902 0.0774 -1.0000 -1.0000 5917622 1576321143.10 151.4894 60.0013 32.0000 1.9735 1.9755 413.8570 414.3686 0.0776 -1.0000 -1.0000 5917684 1576321143.20 151.4798 60.0013 32.0000 1.9733 1.9753 413.8155 414.3269 0.0775 -1.0000 -1.0000 5917747 1576321143.30 151.4798 60.0013 32.0000 1.9719 1.9739 413.7495 414.2605 0.0775 -1.0000 -1.0000 5917825 1576321143.40 151.4798 60.0013 32.0000 1.9725 1.9745 413.7220 414.2333 0.0775 -1.0000 -1.0000 5918231 1576321143.50 151.4798 60.0013 32.0000 1.9726 1.9746 413.7681 414.2797 0.0776 -1.0000 -1.0000 5918294 1576321143.60 151.4798 60.0013 32.0000 1.9731 1.9752 413.7244 414.2354 0.0774 -1.0000 -1.0000 5918372 1576321143.70 151.4809 60.0013 32.0000 1.9730 1.9750 413.7957 414.3070 0.0775 -1.0000 -1.0000 5918434 1576321143.80 151.4809 60.0013 32.0000 1.9734 1.9754 413.7608 414.2719 0.0775 -1.0000 -1.0000 5918497 1576321143.90 151.4809 60.0013 32.0000 1.9724 1.9744 413.7169 414.2276 0.0774 -1.0000 -1.0000 5918606 1576321144.00 151.4809 60.0013 32.0000 1.9735 1.9755 413.6990 414.2110 0.0776 -1.0000 -1.0000 5918669 1576321144.10 151.4809 60.0013 32.0000 1.9733 1.9754 413.7630 414.2733 0.0774 -1.0000 -1.0000 5918731 1576321144.20 151.5184 60.0013 32.0000 1.9728 1.9748 413.8034 414.3142 0.0774 -1.0000 -1.0000 5918794 1576321144.30 151.5508 60.0013 32.0000 1.9730 1.9750 413.7397 414.2500 0.0773 -1.0000 -1.0000 5918856 1576321144.40 151.5508 60.0013 32.0000 1.9725 1.9745 413.7638 414.2740 0.0773 -1.0000 -1.0000 5918934 1576321144.50 151.5508 60.0013 32.0000 1.9730 1.9750 413.7451 414.2554 0.0774 -1.0000 -1.0000 5919106 1576321144.60 151.5508 60.0013 32.0000 1.9730 1.9750 413.8206 414.3316 0.0775 -1.0000 -1.0000 5919169 1576321144.70 151.5508 60.0013 32.0000 1.9725 1.9745 413.7664 414.2778 0.0775 -1.0000 -1.0000 5919231 1576321144.80 151.5079 60.0011 32.0000 1.9730 1.9750 413.8460 414.3579 0.0777 -1.0000 -1.0000 5919310 1576321144.90 151.5079 60.0011 32.0000 1.9725 1.9745 413.7942 414.3047 0.0774 -1.0000 -1.0000 5919372 1576321145.00 151.5079 60.0011 32.0000 1.9725 1.9746 413.7346 414.2454 0.0775 -1.0000 -1.0000 5919606 1576321145.10 151.5079 60.0011 32.0000 1.9728 1.9748 413.8119 414.3232 0.0775 -1.0000 -1.0000 5919684 1576321145.20 151.5079 60.0011 32.0000 1.9731 1.9751 413.7757 414.2865 0.0775 -1.0000 -1.0000 5919747 1576321145.30 151.5026 60.0011 32.0000 1.9731 1.9751 413.7161 414.2275 0.0775 -1.0000 -1.0000 5919810 1576321145.40 151.5026 60.0011 32.0000 1.9730 1.9750 413.7284 414.2391 0.0774 -1.0000 -1.0000 5919872 1576321145.50 151.5026 60.0011 32.0000 1.9730 1.9750 413.8041 414.3149 0.0775 -1.0000 -1.0000 5920106 1576321145.60 151.5026 60.0011 32.0000 1.9728 1.9748 413.7926 414.3043 0.0776 -1.0000 -1.0000 5920184 1576321145.70 151.5026 60.0011 32.0000 1.9730 1.9750 413.7632 414.2730 0.0772 -1.0000 -1.0000 5920247 1576321145.80 151.5048 60.0011 32.0000 1.9729 1.9749 413.8590 414.3696 0.0774 -1.0000 -1.0000 5920309 1576321145.90 151.5138 60.0011 32.0000 1.9726 1.9747 413.7895 414.3009 0.0776 -1.0000 -1.0000 5920372 1576321146.00 151.5138 60.0011 32.0000 1.9732 1.9752 413.7621 414.2744 0.0776 -1.0000 -1.0000 5920606 1576321146.10 151.5138 60.0011 32.0000 1.9730 1.9750 413.8374 414.3476 0.0774 -1.0000 -1.0000 5920669 1576321146.20 151.5138 60.0011 32.0000 1.9724 1.9744 413.7423 414.2533 0.0775 -1.0000 -1.0000 5920747 1576321146.30 151.5138 60.0011 32.0000 1.9727 1.9747 413.8360 414.3469 0.0774 -1.0000 -1.0000 5920794 1576321146.40 151.4673 60.0011 32.0000 1.9720 1.9740 413.8084 414.3189 0.0774 -1.0000 -1.0000 5920856 1576321146.50 151.4673 60.0011 32.0000 1.9725 1.9746 413.8190 414.3298 0.0775 -1.0000 -1.0000 5921887 1576321146.60 151.4673 60.0011 32.0000 1.9728 1.9748 413.7998 414.3116 0.0776 -1.0000 -1.0000 5921950 1576321146.70 151.4673 60.0011 32.0000 1.9726 1.9746 413.7802 414.2912 0.0775 -1.0000 -1.0000 5922013 1576321146.80 151.4673 60.0011 32.0000 1.9724 1.9744 413.8120 414.3234 0.0775 -1.0000 -1.0000 5922091 1576321146.90 151.4809 60.0011 32.0000 1.9724 1.9744 413.7584 414.2712 0.0777 -1.0000 -1.0000 5922153 1576321147.00 151.4832 60.0011 32.0000 1.9731 1.9751 413.8378 414.3489 0.0775 -1.0000 -1.0000 5922216 1576321147.10 151.4832 60.0011 32.0000 1.9729 1.9749 413.7744 414.2849 0.0774 -1.0000 -1.0000 5922294 1576321147.20 151.4832 60.0011 32.0000 1.9724 1.9744 413.8150 414.3254 0.0774 -1.0000 -1.0000 5922356 1576321147.30 151.4832 60.0011 32.0000 1.9730 1.9750 413.7388 414.2496 0.0775 -1.0000 -1.0000 5922434 1576321147.40 151.4832 60.0011 32.0000 1.9728 1.9748 413.7421 414.2537 0.0776 -1.0000 -1.0000 5922497 1576321147.50 151.5348 60.0011 32.0000 1.9729 1.9749 413.8650 414.3759 0.0775 -1.0000 -1.0000 5922559 1576321147.60 151.5348 60.0011 32.0000 1.9732 1.9752 413.7916 414.3024 0.0774 -1.0000 -1.0000 5922622 1576321147.70 151.5348 60.0011 32.0000 1.9724 1.9744 413.8643 414.3750 0.0774 -1.0000 -1.0000 5922684 1576321147.80 151.5348 60.0011 32.0000 1.9721 1.9741 413.7736 414.2847 0.0776 -1.0000 -1.0000 5922747 1576321147.90 151.5348 60.0011 32.0000 1.9724 1.9744 413.8124 414.3246 0.0776 -1.0000 -1.0000 5922825 1576321148.00 151.5085 60.0011 32.0000 1.9730 1.9750 413.8648 414.3761 0.0775 -1.0000 -1.0000 5922887 1576321148.10 151.5085 60.0011 32.0000 1.9726 1.9746 413.8001 414.3115 0.0775 -1.0000 -1.0000 5922950 1576321148.20 151.5085 60.0011 32.0000 1.9728 1.9748 413.7784 414.2897 0.0775 -1.0000 -1.0000 5923028 1576321148.30 151.5085 60.0011 32.0000 1.9723 1.9743 413.7357 414.2469 0.0775 -1.0000 -1.0000 5923091 1576321148.40 151.5085 60.0011 32.0000 1.9721 1.9741 413.7778 414.2895 0.0776 -1.0000 -1.0000 5923153 1576321148.50 151.5085 60.0011 32.0000 1.9726 1.9747 413.8825 414.3939 0.0775 -1.0000 -1.0000 5923216 1576321148.60 151.5085 60.0011 32.0000 1.9734 1.9754 413.7783 414.2892 0.0775 -1.0000 -1.0000 5923278 1576321148.70 151.5085 60.0011 32.0000 1.9726 1.9746 413.7950 414.3066 0.0775 -1.0000 -1.0000 5923341 1576321148.80 151.5085 60.0011 32.0000 1.9729 1.9749 413.8231 414.3340 0.0774 -1.0000 -1.0000 5923419 1576321148.90 151.5085 60.0011 32.0000 1.9727 1.9747 413.8110 414.3221 0.0774 -1.0000 -1.0000 5923481 1576321149.00 151.5085 60.0011 32.0000 1.9726 1.9746 413.7983 414.3083 0.0773 -1.0000 -1.0000 5923544 1576321149.10 151.5091 60.0011 32.0000 1.9723 1.9743 413.7986 414.3092 0.0775 -1.0000 -1.0000 5923622 1576321149.20 151.5314 60.0011 32.0000 1.9726 1.9747 413.8086 414.3195 0.0775 -1.0000 -1.0000 5923684 1576321149.30 151.5314 60.0011 32.0000 1.9719 1.9739 413.7562 414.2668 0.0774 -1.0000 -1.0000 5923747 1576321149.40 151.5314 60.0011 32.0000 1.9731 1.9751 413.7160 414.2263 0.0774 -1.0000 -1.0000 5923810 1576321149.50 151.5314 60.0011 32.0000 1.9728 1.9748 413.8843 414.3958 0.0775 -1.0000 -1.0000 5923872 1576321149.60 151.5314 60.0011 32.0000 1.9724 1.9744 413.7607 414.2712 0.0774 -1.0000 -1.0000 5924434 1576321149.70 151.5261 60.0013 32.0000 1.9731 1.9751 413.8667 414.3785 0.0776 -1.0000 -1.0000 5924497 1576321149.80 151.5176 60.0017 32.0000 1.9727 1.9747 413.7306 414.2416 0.0776 -1.0000 -1.0000 5924559 1576321149.90 151.5176 60.0017 32.0000 1.9727 1.9747 413.7217 414.2335 0.0776 -1.0000 -1.0000 5924637 1576321150.00 151.5176 60.0017 32.0000 1.9731 1.9751 413.7357 414.2467 0.0775 -1.0000 -1.0000 5924700 1576321150.10 151.5176 60.0017 32.0000 1.9724 1.9744 413.7465 414.2576 0.0775 -1.0000 -1.0000 5924934 1576321150.20 151.5176 60.0017 32.0000 1.9722 1.9742 413.7312 414.2417 0.0774 -1.0000 -1.0000 5925012 1576321150.30 151.5061 60.0017 32.0000 1.9725 1.9745 413.7321 414.2435 0.0775 -1.0000 -1.0000 5925075 1576321150.40 151.5061 60.0017 32.0000 1.9727 1.9747 413.7745 414.2838 0.0773 -1.0000 -1.0000 5925137 1576321150.50 151.5061 60.0017 32.0000 1.9725 1.9746 413.7249 414.2359 0.0775 -1.0000 -1.0000 5925216 1576321150.60 151.5061 60.0017 32.0000 1.9725 1.9745 413.7724 414.2835 0.0775 -1.0000 -1.0000 5925278 1576321150.70 151.5061 60.0017 32.0000 1.9732 1.9752 413.7822 414.2924 0.0774 -1.0000 -1.0000 5925341 1576321150.80 151.5043 60.0017 32.0000 1.9729 1.9749 413.8478 414.3592 0.0776 -1.0000 -1.0000 5925403 1576321150.90 151.5042 60.0017 32.0000 1.9726 1.9746 413.7763 414.2870 0.0774 -1.0000 -1.0000 5925481 1576321151.00 151.5042 60.0017 32.0000 1.9721 1.9741 413.6901 414.2011 0.0775 -1.0000 -1.0000 5925544 1576321151.10 151.5042 60.0017 32.0000 1.9727 1.9747 413.8600 414.3701 0.0773 -1.0000 -1.0000 5925684 1576321151.20 151.5042 60.0017 32.0000 1.9730 1.9750 413.8603 414.3709 0.0774 -1.0000 -1.0000 5925747 1576321151.30 151.5041 60.0017 32.0000 1.9725 1.9745 413.7832 414.2936 0.0774 -1.0000 -1.0000 5925810 1576321151.40 151.5041 60.0017 32.0000 1.9722 1.9742 413.7990 414.3100 0.0774 -1.0000 -1.0000 5925872 1576321151.50 151.5041 60.0017 32.0000 1.9721 1.9741 413.8486 414.3604 0.0775 -1.0000 -1.0000 5925934 1576321151.60 151.5041 60.0017 32.0000 1.9722 1.9742 413.7988 414.3093 0.0774 -1.0000 -1.0000 5926122 1576321151.70 151.5041 60.0017 32.0000 1.9727 1.9747 413.7726 414.2830 0.0774 -1.0000 -1.0000 5926184 1576321151.80 151.5041 60.0017 32.0000 1.9728 1.9748 413.8086 414.3197 0.0775 -1.0000 -1.0000 5926247 1576321151.90 151.4815 60.0017 32.0000 1.9730 1.9750 413.8287 414.3400 0.0774 -1.0000 -1.0000 5926325 1576321152.00 151.4815 60.0017 32.0000 1.9721 1.9741 413.8049 414.3152 0.0774 -1.0000 -1.0000 5926387 1576321152.10 151.4815 60.0017 32.0000 1.9728 1.9748 413.7725 414.2834 0.0775 -1.0000 -1.0000 5926622 1576321152.20 151.4815 60.0017 32.0000 1.9727 1.9747 413.7258 414.2366 0.0774 -1.0000 -1.0000 5926684 1576321152.30 151.4815 60.0017 32.0000 1.9727 1.9747 413.7566 414.2673 0.0774 -1.0000 -1.0000 5926747 1576321152.40 151.4989 60.0017 32.0000 1.9726 1.9746 413.7893 414.3007 0.0775 -1.0000 -1.0000 5926809 1576321152.50 151.5035 60.0017 32.0000 1.9728 1.9748 413.7793 414.2907 0.0775 -1.0000 -1.0000 5926887 1576321152.60 151.5035 60.0017 32.0000 1.9729 1.9749 413.7820 414.2933 0.0775 -1.0000 -1.0000 5927216 1576321152.70 151.5035 60.0017 32.0000 1.9727 1.9747 413.8192 414.3291 0.0773 -1.0000 -1.0000 5927278 1576321152.80 151.5035 60.0017 32.0000 1.9725 1.9745 413.6898 414.2008 0.0775 -1.0000 -1.0000 5927356 1576321152.90 151.5035 60.0017 32.0000 1.9728 1.9748 413.8073 414.3187 0.0775 -1.0000 -1.0000 5927419 1576321153.00 151.4750 60.0017 32.0000 1.9726 1.9746 413.7825 414.2921 0.0773 -1.0000 -1.0000 5927481 1576321153.10 151.4750 60.0017 32.0000 1.9723 1.9743 413.7639 414.2742 0.0774 -1.0000 -1.0000 5927560 1576321153.20 151.4750 60.0017 32.0000 1.9725 1.9745 413.8042 414.3150 0.0774 -1.0000 -1.0000 5928372 1576321153.30 151.4750 60.0017 32.0000 1.9725 1.9745 413.7335 414.2443 0.0774 -1.0000 -1.0000 5928450 1576321153.40 151.4750 60.0017 32.0000 1.9728 1.9748 413.7744 414.2847 0.0774 -1.0000 -1.0000 5928512 1576321153.50 151.5277 60.0017 32.0000 1.9729 1.9749 413.8008 414.3118 0.0775 -1.0000 -1.0000 5928575 1576321153.60 151.5379 60.0017 32.0000 1.9730 1.9750 413.7885 414.3005 0.0776 -1.0000 -1.0000 5928653 1576321153.70 151.5379 60.0017 32.0000 1.9730 1.9750 413.8118 414.3213 0.0773 -1.0000 -1.0000 5928716 1576321153.80 151.5379 60.0017 32.0000 1.9728 1.9748 413.7570 414.2680 0.0775 -1.0000 -1.0000 5928778 1576321153.90 151.5379 60.0017 32.0000 1.9727 1.9747 413.7307 414.2409 0.0774 -1.0000 -1.0000 5928856 1576321154.00 151.5379 60.0017 32.0000 1.9725 1.9745 413.8329 414.3440 0.0776 -1.0000 -1.0000 5928919 1576321154.10 151.5280 60.0017 32.0000 1.9732 1.9752 413.8178 414.3294 0.0775 -1.0000 -1.0000 5928981 1576321154.20 151.5280 60.0017 32.0000 1.9732 1.9752 413.7983 414.3097 0.0775 -1.0000 -1.0000 5929044 1576321154.30 151.5280 60.0017 32.0000 1.9727 1.9747 413.8354 414.3457 0.0773 -1.0000 -1.0000 5929106 1576321154.40 151.5280 60.0017 32.0000 1.9728 1.9748 413.7319 414.2425 0.0775 -1.0000 -1.0000 5929169 1576321154.50 151.5280 60.0017 32.0000 1.9732 1.9752 413.7841 414.2948 0.0774 -1.0000 -1.0000 5929247 1576321154.60 151.5931 60.0022 32.0000 1.9732 1.9752 413.8027 414.3140 0.0774 -1.0000 -1.0000 5929310 1576321154.70 151.6045 60.0023 32.0000 1.9735 1.9755 413.8102 414.3206 0.0774 -1.0000 -1.0000 5929372 1576321154.80 151.6045 60.0023 32.0000 1.9736 1.9756 413.7207 414.2308 0.0774 -1.0000 -1.0000 5929450 1576321154.90 151.6045 60.0023 32.0000 1.9737 1.9757 413.7964 414.3071 0.0774 -1.0000 -1.0000 5929513 1576321155.00 151.6045 60.0023 32.0000 1.9739 1.9759 413.8051 414.3156 0.0774 -1.0000 -1.0000 5929575 1576321155.10 151.6045 60.0023 32.0000 1.9739 1.9759 413.7749 414.2855 0.0774 -1.0000 -1.0000 5929637 1576321155.20 151.6045 60.0023 32.0000 1.9738 1.9758 413.8131 414.3240 0.0775 -1.0000 -1.0000 5929700 1576321155.30 151.6045 60.0023 32.0000 1.9734 1.9754 413.7804 414.2917 0.0775 -1.0000 -1.0000 5929778 1576321155.40 151.6045 60.0023 32.0000 1.9736 1.9756 413.7862 414.2970 0.0774 -1.0000 -1.0000 5929841 1576321155.50 151.6045 60.0023 32.0000 1.9735 1.9755 413.7793 414.2902 0.0775 -1.0000 -1.0000 5929903 1576321155.60 151.6045 60.0023 32.0000 1.9728 1.9748 413.7803 414.2913 0.0774 -1.0000 -1.0000 5929981 1576321155.70 151.5543 60.0023 32.0000 1.9729 1.9749 413.7109 414.2226 0.0776 -1.0000 -1.0000 5930075 1576321155.80 151.5543 60.0023 32.0000 1.9731 1.9751 413.7554 414.2662 0.0775 -1.0000 -1.0000 5930137 1576321155.90 151.5543 60.0023 32.0000 1.9728 1.9749 413.7536 414.2640 0.0773 -1.0000 -1.0000 5930216 1576321156.00 151.5543 60.0023 32.0000 1.9729 1.9749 413.7679 414.2782 0.0775 -1.0000 -1.0000 5930278 1576321156.10 151.5543 60.0023 32.0000 1.9724 1.9744 413.7176 414.2294 0.0775 -1.0000 -1.0000 5930341 1576321156.20 151.5503 60.0023 32.0000 1.9726 1.9746 413.7224 414.2327 0.0773 -1.0000 -1.0000 5930434 1576321156.30 151.4986 60.0023 32.0000 1.9726 1.9746 413.7007 414.2110 0.0774 -1.0000 -1.0000 5930512 1576321156.40 151.4986 60.0023 32.0000 1.9732 1.9752 413.7571 414.2680 0.0774 -1.0000 -1.0000 5930559 1576321156.50 151.4986 60.0023 32.0000 1.9726 1.9746 413.7208 414.2316 0.0775 -1.0000 -1.0000 5930637 1576321156.60 151.4986 60.0023 32.0000 1.9729 1.9749 413.7686 414.2791 0.0774 -1.0000 -1.0000 5930700 1576321156.70 151.4986 60.0023 32.0000 1.9736 1.9757 413.7365 414.2477 0.0775 -1.0000 -1.0000 5930762 1576321156.80 151.4728 60.0023 32.0000 1.9721 1.9741 413.6965 414.2077 0.0775 -1.0000 -1.0000 5931169 1576321156.90 151.4728 60.0023 32.0000 1.9724 1.9744 413.8118 414.3219 0.0774 -1.0000 -1.0000 5931231 1576321157.00 151.4728 60.0023 32.0000 1.9724 1.9744 413.7820 414.2931 0.0774 -1.0000 -1.0000 5931294 1576321157.10 151.4728 60.0023 32.0000 1.9724 1.9744 413.7515 414.2620 0.0774 -1.0000 -1.0000 5931372 1576321157.20 151.4728 60.0023 32.0000 1.9728 1.9748 413.6408 414.1516 0.0775 -1.0000 -1.0000 5931434 1576321157.30 151.4823 60.0023 32.0000 1.9724 1.9744 413.7052 414.2161 0.0774 -1.0000 -1.0000 5931872 1576321157.40 151.4892 60.0023 32.0000 1.9725 1.9745 413.7111 414.2211 0.0773 -1.0000 -1.0000 5931934 1576321157.50 151.4892 60.0023 32.0000 1.9725 1.9745 413.7965 414.3070 0.0774 -1.0000 -1.0000 5931997 1576321157.60 151.4892 60.0023 32.0000 1.9728 1.9749 413.7185 414.2287 0.0773 -1.0000 -1.0000 5932060 1576321157.70 151.4892 60.0023 32.0000 1.9725 1.9746 413.6999 414.2102 0.0774 -1.0000 -1.0000 5932122 1576321157.80 151.4892 60.0023 32.0000 1.9723 1.9743 413.6445 414.1555 0.0775 -1.0000 -1.0000 5932419 1576321157.90 151.4935 60.0023 32.0000 1.9730 1.9750 413.7704 414.2823 0.0778 -1.0000 -1.0000 5932481 1576321158.00 151.4935 60.0023 32.0000 1.9723 1.9744 413.7090 414.2211 0.0776 -1.0000 -1.0000 5932544 1576321158.10 151.4935 60.0023 32.0000 1.9724 1.9744 413.7658 414.2775 0.0775 -1.0000 -1.0000 5932622 1576321158.20 151.4935 60.0023 32.0000 1.9726 1.9746 413.7231 414.2336 0.0774 -1.0000 -1.0000 5932684 1576321158.30 151.4935 60.0023 32.0000 1.9726 1.9746 413.7230 414.2343 0.0775 -1.0000 -1.0000 5932872 1576321158.40 151.5088 60.0023 32.0000 1.9727 1.9747 413.7626 414.2735 0.0774 -1.0000 -1.0000 5932934 1576321158.50 151.5100 60.0023 32.0000 1.9720 1.9740 413.7289 414.2401 0.0776 -1.0000 -1.0000 5932997 1576321158.60 151.5100 60.0023 32.0000 1.9722 1.9742 413.7332 414.2442 0.0774 -1.0000 -1.0000 5933059 1576321158.70 151.5100 60.0023 32.0000 1.9727 1.9747 413.8048 414.3157 0.0775 -1.0000 -1.0000 5933122 1576321158.80 151.5100 60.0023 32.0000 1.9727 1.9747 413.7330 414.2441 0.0775 -1.0000 -1.0000 5933622 1576321158.90 151.5100 60.0023 32.0000 1.9726 1.9746 413.7190 414.2298 0.0774 -1.0000 -1.0000 5933684 1576321159.00 151.4436 60.0023 32.0000 1.9721 1.9741 413.7471 414.2574 0.0774 -1.0000 -1.0000 5933747 1576321159.10 151.4436 60.0023 32.0000 1.9726 1.9746 413.7293 414.2406 0.0775 -1.0000 -1.0000 5933810 1576321159.20 151.4436 60.0023 32.0000 1.9719 1.9739 413.7425 414.2545 0.0776 -1.0000 -1.0000 5933872 1576321159.30 151.4436 60.0023 32.0000 1.9719 1.9739 413.7776 414.2881 0.0774 -1.0000 -1.0000 5933966 1576321159.40 151.4436 60.0023 32.0000 1.9730 1.9750 413.7135 414.2241 0.0774 -1.0000 -1.0000 5934028 1576321159.50 151.4436 60.0023 32.0000 1.9725 1.9745 413.7518 414.2615 0.0774 -1.0000 -1.0000 5934091 1576321159.60 151.4796 60.0026 32.0000 1.9722 1.9742 413.7157 414.2277 0.0776 -1.0000 -1.0000 5934153 1576321159.70 151.4992 60.0028 32.0000 1.9724 1.9744 413.7665 414.2779 0.0775 -1.0000 -1.0000 5934216 1576321159.80 151.4992 60.0028 32.0000 1.9722 1.9742 413.8100 414.3210 0.0774 -1.0000 -1.0000 5934278 1576321159.90 151.4992 60.0028 32.0000 1.9723 1.9743 413.7863 414.2967 0.0774 -1.0000 -1.0000 5934622 1576321160.00 151.4992 60.0028 32.0000 1.9731 1.9751 413.7685 414.2793 0.0774 -1.0000 -1.0000 5934684 1576321160.10 151.4992 60.0028 32.0000 1.9728 1.9749 413.7475 414.2567 0.0773 -1.0000 -1.0000 5934747 1576321160.20 151.5383 60.0028 32.0000 1.9723 1.9743 413.8082 414.3197 0.0775 -1.0000 -1.0000 5934809 1576321160.30 151.5383 60.0028 32.0000 1.9728 1.9748 413.7829 414.2941 0.0775 -1.0000 -1.0000 5934872 1576321160.40 151.5383 60.0028 32.0000 1.9728 1.9748 413.7324 414.2440 0.0775 -1.0000 -1.0000 5934934 1576321160.50 151.5383 60.0028 32.0000 1.9730 1.9750 413.8072 414.3186 0.0776 -1.0000 -1.0000 5935012 1576321160.60 151.5383 60.0028 32.0000 1.9726 1.9746 413.8114 414.3229 0.0775 -1.0000 -1.0000 5935075 1576321160.70 151.5136 60.0028 32.0000 1.9729 1.9750 413.7558 414.2665 0.0774 -1.0000 -1.0000 5935137 1576321160.80 151.4920 60.0028 32.0000 1.9719 1.9739 413.7582 414.2684 0.0773 -1.0000 -1.0000 5935216 1576321160.90 151.4920 60.0028 32.0000 1.9725 1.9745 413.7469 414.2574 0.0774 -1.0000 -1.0000 5935434 1576321161.00 151.4920 60.0028 32.0000 1.9729 1.9749 413.6632 414.1746 0.0775 -1.0000 -1.0000 5935497 1576321161.10 151.4920 60.0028 32.0000 1.9733 1.9753 413.7418 414.2531 0.0776 -1.0000 -1.0000 5935575 1576321161.20 151.4920 60.0028 32.0000 1.9733 1.9753 413.7174 414.2281 0.0774 -1.0000 -1.0000 5935637 1576321161.30 151.5109 60.0028 32.0000 1.9725 1.9745 413.7163 414.2286 0.0777 -1.0000 -1.0000 5935700 1576321161.40 151.5109 60.0028 32.0000 1.9730 1.9750 413.7445 414.2556 0.0775 -1.0000 -1.0000 5935934 1576321161.50 151.5109 60.0028 32.0000 1.9725 1.9745 413.7607 414.2717 0.0775 -1.0000 -1.0000 5935997 1576321161.60 151.5109 60.0028 32.0000 1.9729 1.9750 413.8029 414.3134 0.0774 -1.0000 -1.0000 5936060 1576321161.70 151.5109 60.0028 32.0000 1.9734 1.9754 413.8305 414.3412 0.0775 -1.0000 -1.0000 5936137 1576321161.80 151.4649 60.0028 32.0000 1.9728 1.9748 413.7404 414.2518 0.0775 -1.0000 -1.0000 5936200 1576321161.90 151.4608 60.0028 32.0000 1.9727 1.9747 413.7714 414.2835 0.0776 -1.0000 -1.0000 5936684 1576321162.00 151.4608 60.0028 32.0000 1.9731 1.9751 413.7027 414.2140 0.0775 -1.0000 -1.0000 5936747 1576321162.10 151.4608 60.0028 32.0000 1.9721 1.9741 413.7793 414.2902 0.0774 -1.0000 -1.0000 5936809 1576321162.20 151.4608 60.0028 32.0000 1.9716 1.9736 413.6933 414.2039 0.0774 -1.0000 -1.0000 5936872 1576321162.30 151.4608 60.0028 32.0000 1.9719 1.9739 413.7651 414.2766 0.0776 -1.0000 -1.0000 5936950 1576321162.40 151.5623 60.0028 32.0000 1.9724 1.9744 413.8370 414.3484 0.0774 -1.0000 -1.0000 5937012 1576321162.50 151.5623 60.0028 32.0000 1.9726 1.9746 413.7876 414.2986 0.0775 -1.0000 -1.0000 5937091 1576321162.60 151.5623 60.0028 32.0000 1.9730 1.9750 413.8366 414.3480 0.0775 -1.0000 -1.0000 5937153 1576321162.70 151.5623 60.0028 32.0000 1.9731 1.9751 413.7363 414.2471 0.0775 -1.0000 -1.0000 5937216 1576321162.80 151.5623 60.0028 32.0000 1.9737 1.9758 413.7051 414.2163 0.0775 -1.0000 -1.0000 5937294 1576321162.90 151.6361 60.0028 32.0000 1.9734 1.9754 413.8487 414.3596 0.0775 -1.0000 -1.0000 5937356 1576321163.00 151.6508 60.0028 32.0000 1.9740 1.9760 413.8069 414.3193 0.0778 -1.0000 -1.0000 5937481 1576321163.10 151.6508 60.0028 32.0000 1.9737 1.9757 413.8355 414.3476 0.0775 -1.0000 -1.0000 5937560 1576321163.20 151.6508 60.0028 32.0000 1.9739 1.9759 413.8229 414.3346 0.0776 -1.0000 -1.0000 5937622 1576321163.30 151.6508 60.0028 32.0000 1.9728 1.9748 413.7793 414.2909 0.0775 -1.0000 -1.0000 5937700 1576321163.40 151.6508 60.0028 32.0000 1.9728 1.9749 413.8229 414.3342 0.0775 -1.0000 -1.0000 5937763 1576321163.50 151.6331 60.0028 32.0000 1.9735 1.9755 413.8320 414.3448 0.0776 -1.0000 -1.0000 5938137 1576321163.60 151.6331 60.0028 32.0000 1.9733 1.9753 413.8366 414.3465 0.0773 -1.0000 -1.0000 5938216 1576321163.70 151.6331 60.0028 32.0000 1.9740 1.9760 413.8882 414.3991 0.0775 -1.0000 -1.0000 5938278 1576321163.80 151.6331 60.0028 32.0000 1.9739 1.9759 413.8260 414.3380 0.0776 -1.0000 -1.0000 5938341 1576321163.90 151.6331 60.0028 32.0000 1.9728 1.9748 413.8010 414.3130 0.0777 -1.0000 -1.0000 5938403 1576321164.00 151.5370 60.0028 32.0000 1.9733 1.9753 413.7532 414.2644 0.0774 -1.0000 -1.0000 5938466 1576321164.10 151.5331 60.0028 32.0000 1.9733 1.9753 413.7688 414.2795 0.0775 -1.0000 -1.0000 5938528 1576321164.20 151.5331 60.0028 32.0000 1.9732 1.9752 413.7832 414.2946 0.0775 -1.0000 -1.0000 5938606 1576321164.30 151.5331 60.0028 32.0000 1.9728 1.9748 413.7477 414.2591 0.0775 -1.0000 -1.0000 5938669 1576321164.40 151.5331 60.0028 32.0000 1.9731 1.9751 413.8073 414.3187 0.0776 -1.0000 -1.0000 5938731 1576321164.50 151.5195 60.0028 32.0000 1.9723 1.9743 413.7555 414.2676 0.0776 -1.0000 -1.0000 5938966 1576321164.60 151.4978 60.0028 32.0000 1.9727 1.9748 413.7360 414.2477 0.0776 -1.0000 -1.0000 5939028 1576321164.70 151.4978 60.0028 32.0000 1.9731 1.9751 413.6973 414.2078 0.0775 -1.0000 -1.0000 5939091 1576321164.80 151.4978 60.0028 32.0000 1.9724 1.9745 413.7348 414.2463 0.0776 -1.0000 -1.0000 5939169 1576321164.90 151.4978 60.0028 32.0000 1.9722 1.9742 413.6879 414.2003 0.0777 -1.0000 -1.0000 5939231 1576321165.00 151.4978 60.0028 32.0000 1.9730 1.9750 413.7004 414.2114 0.0775 -1.0000 -1.0000 5939466 1576321165.10 151.4556 60.0033 32.0000 1.9721 1.9741 413.7427 414.2552 0.0777 -1.0000 -1.0000 5939528 1576321165.20 151.4556 60.0033 32.0000 1.9723 1.9744 413.7604 414.2723 0.0776 -1.0000 -1.0000 5939591 1576321165.30 151.4556 60.0033 32.0000 1.9724 1.9744 413.7145 414.2253 0.0774 -1.0000 -1.0000 5939669 1576321165.40 151.4556 60.0033 32.0000 1.9722 1.9742 413.7560 414.2671 0.0775 -1.0000 -1.0000 5939747 1576321165.50 151.4556 60.0033 32.0000 1.9724 1.9744 413.7154 414.2272 0.0776 -1.0000 -1.0000 5939810 1576321165.60 151.5105 60.0033 32.0000 1.9723 1.9743 413.6833 414.1944 0.0775 -1.0000 -1.0000 5939981 1576321165.70 151.5105 60.0033 32.0000 1.9731 1.9751 413.6739 414.1857 0.0776 -1.0000 -1.0000 5940044 1576321165.80 151.5105 60.0033 32.0000 1.9727 1.9747 413.7002 414.2116 0.0775 -1.0000 -1.0000 5940107 1576321165.90 151.5105 60.0033 32.0000 1.9726 1.9746 413.7612 414.2722 0.0775 -1.0000 -1.0000 5940184 1576321166.00 151.5105 60.0033 32.0000 1.9727 1.9747 413.6511 414.1625 0.0775 -1.0000 -1.0000 5940247 1576321166.10 151.5074 60.0033 32.0000 1.9728 1.9748 413.7692 414.2815 0.0777 -1.0000 -1.0000 5940981 1576321166.20 151.4931 60.0033 32.0000 1.9725 1.9745 413.7283 414.2398 0.0775 -1.0000 -1.0000 5941044 1576321166.30 151.4931 60.0033 32.0000 1.9726 1.9746 413.7521 414.2625 0.0774 -1.0000 -1.0000 5941106 1576321166.40 151.4931 60.0033 32.0000 1.9729 1.9749 413.6571 414.1703 0.0778 -1.0000 -1.0000 5941169 1576321166.50 151.4931 60.0033 32.0000 1.9721 1.9741 413.7084 414.2198 0.0776 -1.0000 -1.0000 5941247 1576321166.60 151.4931 60.0033 32.0000 1.9729 1.9750 413.6976 414.2098 0.0776 -1.0000 -1.0000 5941341 1576321166.70 151.5189 60.0033 32.0000 1.9727 1.9747 413.7121 414.2237 0.0776 -1.0000 -1.0000 5941403 1576321166.80 151.5189 60.0033 32.0000 1.9726 1.9746 413.7283 414.2398 0.0776 -1.0000 -1.0000 5941481 1576321166.90 151.5189 60.0033 32.0000 1.9729 1.9749 413.7307 414.2431 0.0776 -1.0000 -1.0000 5941544 1576321167.00 151.5189 60.0033 32.0000 1.9728 1.9748 413.7952 414.3076 0.0777 -1.0000 -1.0000 5941606 1576321167.10 151.5189 60.0033 32.0000 1.9728 1.9748 413.7775 414.2885 0.0775 -1.0000 -1.0000 5941700 1576321167.20 151.5069 60.0033 32.0000 1.9722 1.9742 413.7376 414.2490 0.0774 -1.0000 -1.0000 5941763 1576321167.30 151.5037 60.0033 32.0000 1.9729 1.9749 413.7793 414.2914 0.0777 -1.0000 -1.0000 5941825 1576321167.40 151.5037 60.0033 32.0000 1.9725 1.9745 413.7130 414.2249 0.0776 -1.0000 -1.0000 5941887 1576321167.50 151.5037 60.0033 32.0000 1.9728 1.9748 413.7202 414.2318 0.0776 -1.0000 -1.0000 5941950 1576321167.60 151.5037 60.0033 32.0000 1.9728 1.9748 413.7574 414.2702 0.0778 -1.0000 -1.0000 5942200 1576321167.70 151.5037 60.0033 32.0000 1.9727 1.9747 413.8657 414.3781 0.0776 -1.0000 -1.0000 5942262 1576321167.80 151.5305 60.0033 32.0000 1.9723 1.9743 413.8146 414.3257 0.0774 -1.0000 -1.0000 5942325 1576321167.90 151.5305 60.0033 32.0000 1.9723 1.9743 413.6428 414.1542 0.0776 -1.0000 -1.0000 5942403 1576321168.00 151.5305 60.0033 32.0000 1.9724 1.9744 413.7734 414.2848 0.0775 -1.0000 -1.0000 5942466 1576321168.10 151.5305 60.0033 32.0000 1.9729 1.9749 413.7840 414.2960 0.0777 -1.0000 -1.0000 5942700 1576321168.20 151.5305 60.0033 32.0000 1.9731 1.9751 413.7138 414.2258 0.0776 -1.0000 -1.0000 5942778 1576321168.30 151.5132 60.0033 32.0000 1.9730 1.9750 413.7842 414.2954 0.0775 -1.0000 -1.0000 5942841 1576321168.40 151.5072 60.0033 32.0000 1.9727 1.9747 413.7696 414.2817 0.0777 -1.0000 -1.0000 5942903 1576321168.50 151.5072 60.0033 32.0000 1.9726 1.9746 413.7199 414.2313 0.0775 -1.0000 -1.0000 5942966 1576321168.60 151.5072 60.0033 32.0000 1.9727 1.9747 413.7620 414.2745 0.0777 -1.0000 -1.0000 5943200 1576321168.70 151.5072 60.0033 32.0000 1.9724 1.9744 413.7998 414.3115 0.0775 -1.0000 -1.0000 5943263 1576321168.80 151.5050 60.0033 32.0000 1.9719 1.9739 413.7069 414.2184 0.0775 -1.0000 -1.0000 5943325 1576321168.90 151.4538 60.0033 32.0000 1.9726 1.9746 413.7604 414.2714 0.0775 -1.0000 -1.0000 5943387 1576321169.00 151.4538 60.0033 32.0000 1.9725 1.9745 413.8209 414.3325 0.0776 -1.0000 -1.0000 5943450 1576321169.10 151.4538 60.0033 32.0000 1.9721 1.9741 413.7680 414.2799 0.0775 -1.0000 -1.0000 5943857 1576321169.20 151.4538 60.0033 32.0000 1.9721 1.9741 413.6804 414.1911 0.0775 -1.0000 -1.0000 5943919 1576321169.30 151.4538 60.0033 32.0000 1.9726 1.9746 413.7553 414.2672 0.0776 -1.0000 -1.0000 5943981 1576321169.40 151.4942 60.0033 32.0000 1.9724 1.9744 413.7449 414.2561 0.0776 -1.0000 -1.0000 5944044 1576321169.50 151.4942 60.0033 32.0000 1.9727 1.9747 413.8121 414.3243 0.0776 -1.0000 -1.0000 5944106 1576321169.60 151.4942 60.0033 32.0000 1.9723 1.9743 413.7430 414.2558 0.0778 -1.0000 -1.0000 5944184 1576321169.70 151.4942 60.0033 32.0000 1.9726 1.9747 413.7473 414.2584 0.0776 -1.0000 -1.0000 5944372 1576321169.80 151.4942 60.0033 32.0000 1.9727 1.9747 413.6926 414.2057 0.0778 -1.0000 -1.0000 5944419 1576321169.90 151.4927 60.0035 32.0000 1.9721 1.9742 413.6732 414.1844 0.0775 -1.0000 -1.0000 5944497 1576321170.00 151.4894 60.0040 32.0000 1.9726 1.9746 413.6834 414.1952 0.0776 -1.0000 -1.0000 5944560 1576321170.10 151.4894 60.0040 32.0000 1.9722 1.9742 413.7153 414.2263 0.0775 -1.0000 -1.0000 5944622 1576321170.20 151.4894 60.0040 32.0000 1.9723 1.9743 413.7714 414.2832 0.0776 -1.0000 -1.0000 5944872 1576321170.30 151.4894 60.0040 32.0000 1.9726 1.9747 413.7464 414.2583 0.0776 -1.0000 -1.0000 5944934 1576321170.40 151.4894 60.0040 32.0000 1.9718 1.9738 413.7713 414.2830 0.0775 -1.0000 -1.0000 5944997 1576321170.50 151.4894 60.0040 32.0000 1.9727 1.9747 413.7227 414.2341 0.0776 -1.0000 -1.0000 5945075 1576321170.60 151.4580 60.0040 32.0000 1.9719 1.9739 413.6839 414.1951 0.0775 -1.0000 -1.0000 5945137 1576321170.70 151.4580 60.0040 32.0000 1.9724 1.9744 413.7350 414.2467 0.0776 -1.0000 -1.0000 5945200 1576321170.80 151.4580 60.0040 32.0000 1.9723 1.9743 413.7498 414.2616 0.0776 -1.0000 -1.0000 5945263 1576321170.90 151.4580 60.0040 32.0000 1.9725 1.9745 413.7866 414.2986 0.0776 -1.0000 -1.0000 5945325 1576321171.00 151.4580 60.0040 32.0000 1.9726 1.9746 413.7796 414.2917 0.0776 -1.0000 -1.0000 5945387 1576321171.10 151.4646 60.0040 32.0000 1.9728 1.9748 413.6986 414.2098 0.0775 -1.0000 -1.0000 5945466 1576321171.20 151.4745 60.0040 32.0000 1.9726 1.9746 413.7878 414.2995 0.0776 -1.0000 -1.0000 5945528 1576321171.30 151.4745 60.0040 32.0000 1.9725 1.9745 413.7287 414.2407 0.0776 -1.0000 -1.0000 5945606 1576321171.40 151.4745 60.0040 32.0000 1.9719 1.9739 413.6869 414.1984 0.0775 -1.0000 -1.0000 5945669 1576321171.50 151.4745 60.0040 32.0000 1.9722 1.9742 413.6795 414.1908 0.0776 -1.0000 -1.0000 5945731 1576321171.60 151.4745 60.0040 32.0000 1.9726 1.9746 413.7684 414.2799 0.0775 -1.0000 -1.0000 5945794 1576321171.70 151.4776 60.0040 32.0000 1.9726 1.9747 413.7267 414.2375 0.0774 -1.0000 -1.0000 5946481 1576321171.80 151.4776 60.0040 32.0000 1.9719 1.9740 413.7172 414.2283 0.0776 -1.0000 -1.0000 5946544 1576321171.90 151.4776 60.0040 32.0000 1.9722 1.9742 413.7183 414.2295 0.0775 -1.0000 -1.0000 5946622 1576321172.00 151.4776 60.0040 32.0000 1.9725 1.9746 413.6482 414.1604 0.0776 -1.0000 -1.0000 5946684 1576321172.10 151.4776 60.0040 32.0000 1.9727 1.9747 413.6480 414.1594 0.0776 -1.0000 -1.0000 5946747 1576321172.20 151.5040 60.0040 32.0000 1.9722 1.9742 413.7654 414.2769 0.0776 -1.0000 -1.0000 5946825 1576321172.30 151.5647 60.0040 32.0000 1.9723 1.9743 413.7442 414.2564 0.0776 -1.0000 -1.0000 5946887 1576321172.40 151.5647 60.0040 32.0000 1.9730 1.9750 413.7149 414.2263 0.0776 -1.0000 -1.0000 5946950 1576321172.50 151.5647 60.0040 32.0000 1.9732 1.9752 413.7337 414.2461 0.0775 -1.0000 -1.0000 5947012 1576321172.60 151.5647 60.0040 32.0000 1.9735 1.9756 413.7511 414.2634 0.0777 -1.0000 -1.0000 5947075 1576321172.70 151.5647 60.0040 32.0000 1.9739 1.9759 413.6835 414.1955 0.0776 -1.0000 -1.0000 5947200 1576321172.80 151.5944 60.0040 32.0000 1.9734 1.9754 413.6887 414.2010 0.0777 -1.0000 -1.0000 5947278 1576321172.90 151.5944 60.0040 32.0000 1.9734 1.9754 413.7404 414.2524 0.0777 -1.0000 -1.0000 5947341 1576321173.00 151.5944 60.0040 32.0000 1.9735 1.9755 413.7679 414.2796 0.0775 -1.0000 -1.0000 5947403 1576321173.10 151.5944 60.0040 32.0000 1.9735 1.9755 413.8576 414.3690 0.0775 -1.0000 -1.0000 5947466 1576321173.20 151.5944 60.0040 32.0000 1.9734 1.9754 413.7903 414.3007 0.0774 -1.0000 -1.0000 5947528 1576321173.30 151.5608 60.0040 32.0000 1.9735 1.9755 413.7622 414.2729 0.0775 -1.0000 -1.0000 5947716 1576321173.40 151.5417 60.0040 32.0000 1.9734 1.9754 413.7967 414.3093 0.0778 -1.0000 -1.0000 5947778 1576321173.50 151.5417 60.0040 32.0000 1.9729 1.9749 413.7878 414.2998 0.0776 -1.0000 -1.0000 5947841 1576321173.60 151.5417 60.0040 32.0000 1.9739 1.9759 413.7278 414.2396 0.0776 -1.0000 -1.0000 5947919 1576321173.70 151.5417 60.0040 32.0000 1.9730 1.9750 413.7539 414.2664 0.0777 -1.0000 -1.0000 5947981 1576321173.80 151.5417 60.0040 32.0000 1.9729 1.9749 413.7031 414.2155 0.0776 -1.0000 -1.0000 5948716 1576321173.90 151.5026 60.0040 32.0000 1.9716 1.9736 413.6904 414.2015 0.0775 -1.0000 -1.0000 5948778 1576321174.00 151.5026 60.0040 32.0000 1.9723 1.9743 413.6914 414.2029 0.0776 -1.0000 -1.0000 5948872 1576321174.10 151.5026 60.0040 32.0000 1.9725 1.9745 413.7735 414.2867 0.0777 -1.0000 -1.0000 5948934 1576321174.20 151.5026 60.0040 32.0000 1.9730 1.9750 413.7151 414.2273 0.0777 -1.0000 -1.0000 5948997 1576321174.30 151.5026 60.0040 32.0000 1.9724 1.9744 413.6763 414.1870 0.0774 -1.0000 -1.0000 5949059 1576321174.40 151.4876 60.0040 32.0000 1.9729 1.9750 413.7246 414.2358 0.0776 -1.0000 -1.0000 5949122 1576321174.50 151.4847 60.0040 32.0000 1.9732 1.9752 413.7694 414.2816 0.0777 -1.0000 -1.0000 5949200 1576321174.60 151.4847 60.0040 32.0000 1.9724 1.9744 413.7676 414.2789 0.0775 -1.0000 -1.0000 5949263 1576321174.70 151.4847 60.0040 32.0000 1.9726 1.9747 413.7140 414.2260 0.0777 -1.0000 -1.0000 5949325 1576321174.80 151.4847 60.0040 32.0000 1.9725 1.9745 413.6872 414.1991 0.0776 -1.0000 -1.0000 5949466 1576321174.90 151.4847 60.0040 32.0000 1.9727 1.9747 413.7205 414.2315 0.0775 -1.0000 -1.0000 5949513 1576321175.00 151.4465 60.0037 32.0000 1.9731 1.9751 413.7289 414.2403 0.0776 -1.0000 -1.0000 5949575 1576321175.10 151.4465 60.0037 32.0000 1.9725 1.9745 413.7415 414.2532 0.0776 -1.0000 -1.0000 5949653 1576321175.20 151.4465 60.0037 32.0000 1.9726 1.9746 413.7203 414.2322 0.0776 -1.0000 -1.0000 5949716 1576321175.30 151.4465 60.0037 32.0000 1.9724 1.9744 413.6849 414.1970 0.0777 -1.0000 -1.0000 5949981 1576321175.40 151.4465 60.0037 32.0000 1.9725 1.9745 413.6965 414.2075 0.0774 -1.0000 -1.0000 5950044 1576321175.50 151.4465 60.0037 32.0000 1.9728 1.9748 413.8013 414.3125 0.0776 -1.0000 -1.0000 5950106 1576321175.60 151.4730 60.0037 32.0000 1.9728 1.9748 413.7402 414.2527 0.0777 -1.0000 -1.0000 5950169 1576321175.70 151.4799 60.0037 32.0000 1.9728 1.9748 413.7363 414.2476 0.0774 -1.0000 -1.0000 5950231 1576321175.80 151.4799 60.0037 32.0000 1.9731 1.9752 413.6517 414.1638 0.0776 -1.0000 -1.0000 5950466 1576321175.90 151.4799 60.0037 32.0000 1.9728 1.9748 413.7209 414.2320 0.0775 -1.0000 -1.0000 5950544 1576321176.00 151.4799 60.0037 32.0000 1.9721 1.9742 413.6953 414.2070 0.0776 -1.0000 -1.0000 5950606 1576321176.10 151.4799 60.0037 32.0000 1.9725 1.9745 413.8319 414.3439 0.0776 -1.0000 -1.0000 5950669 1576321176.20 151.4915 60.0037 32.0000 1.9726 1.9746 413.7240 414.2358 0.0776 -1.0000 -1.0000 5950747 1576321176.30 151.4915 60.0037 32.0000 1.9730 1.9750 413.7744 414.2865 0.0777 -1.0000 -1.0000 5950966 1576321176.40 151.4915 60.0037 32.0000 1.9724 1.9744 413.6960 414.2068 0.0775 -1.0000 -1.0000 5951028 1576321176.50 151.4915 60.0037 32.0000 1.9728 1.9748 413.7180 414.2298 0.0776 -1.0000 -1.0000 5951106 1576321176.60 151.4915 60.0037 32.0000 1.9728 1.9748 413.7057 414.2176 0.0776 -1.0000 -1.0000 5951169 1576321176.70 151.4765 60.0037 32.0000 1.9732 1.9752 413.7219 414.2338 0.0776 -1.0000 -1.0000 5951231 1576321176.80 151.4739 60.0037 32.0000 1.9726 1.9746 413.7109 414.2227 0.0776 -1.0000 -1.0000 5951310 1576321176.90 151.4739 60.0037 32.0000 1.9719 1.9739 413.7186 414.2304 0.0776 -1.0000 -1.0000 5951434 1576321177.00 151.4739 60.0037 32.0000 1.9722 1.9742 413.7012 414.2126 0.0775 -1.0000 -1.0000 5951497 1576321177.10 151.4739 60.0037 32.0000 1.9733 1.9754 413.7430 414.2543 0.0775 -1.0000 -1.0000 5951575 1576321177.20 151.4742 60.0037 32.0000 1.9726 1.9746 413.7347 414.2457 0.0775 -1.0000 -1.0000 5951637 1576321177.30 151.4775 60.0037 32.0000 1.9724 1.9744 413.6764 414.1881 0.0777 -1.0000 -1.0000 5951716 1576321177.40 151.4775 60.0037 32.0000 1.9730 1.9750 413.6661 414.1785 0.0776 -1.0000 -1.0000 5952137 1576321177.50 151.4775 60.0037 32.0000 1.9726 1.9746 413.7503 414.2618 0.0776 -1.0000 -1.0000 5952200 1576321177.60 151.4775 60.0037 32.0000 1.9733 1.9753 413.7127 414.2246 0.0776 -1.0000 -1.0000 5952262 1576321177.70 151.4775 60.0037 32.0000 1.9726 1.9746 413.7583 414.2704 0.0777 -1.0000 -1.0000 5952341 1576321177.80 151.5076 60.0037 32.0000 1.9729 1.9750 413.8070 414.3197 0.0777 -1.0000 -1.0000 5952403 1576321177.90 151.5076 60.0037 32.0000 1.9728 1.9748 413.7781 414.2895 0.0775 -1.0000 -1.0000 5952466 1576321178.00 151.5076 60.0037 32.0000 1.9728 1.9748 413.7832 414.2945 0.0775 -1.0000 -1.0000 5952528 1576321178.10 151.5076 60.0037 32.0000 1.9731 1.9751 413.7476 414.2596 0.0777 -1.0000 -1.0000 5952591 1576321178.20 151.5076 60.0037 32.0000 1.9729 1.9749 413.7692 414.2809 0.0776 -1.0000 -1.0000 5952669 1576321178.30 151.5239 60.0037 32.0000 1.9733 1.9753 413.7778 414.2902 0.0777 -1.0000 -1.0000 5952731 1576321178.40 151.5388 60.0037 32.0000 1.9723 1.9743 413.6913 414.2034 0.0777 -1.0000 -1.0000 5952856 1576321178.50 151.5388 60.0037 32.0000 1.9725 1.9746 413.7734 414.2862 0.0777 -1.0000 -1.0000 5952934 1576321178.60 151.5388 60.0037 32.0000 1.9728 1.9748 413.7490 414.2607 0.0777 -1.0000 -1.0000 5952997 1576321178.70 151.5388 60.0037 32.0000 1.9731 1.9751 413.7588 414.2712 0.0777 -1.0000 -1.0000 5953059 1576321178.80 151.5388 60.0037 32.0000 1.9732 1.9752 413.7058 414.2178 0.0777 -1.0000 -1.0000 5953122 1576321178.90 151.5448 60.0037 32.0000 1.9734 1.9754 413.7509 414.2630 0.0776 -1.0000 -1.0000 5953357 1576321179.00 151.5448 60.0037 32.0000 1.9728 1.9748 413.7488 414.2603 0.0775 -1.0000 -1.0000 5953419 1576321179.10 151.5448 60.0037 32.0000 1.9722 1.9742 413.7510 414.2635 0.0777 -1.0000 -1.0000 5953497 1576321179.20 151.5448 60.0037 32.0000 1.9734 1.9754 413.8067 414.3184 0.0775 -1.0000 -1.0000 5953560 1576321179.30 151.5448 60.0037 32.0000 1.9727 1.9747 413.7366 414.2476 0.0775 -1.0000 -1.0000 5953637 1576321179.40 151.4930 60.0037 32.0000 1.9729 1.9749 413.6925 414.2040 0.0776 -1.0000 -1.0000 5953700 1576321179.50 151.4891 60.0037 32.0000 1.9730 1.9750 413.7500 414.2618 0.0775 -1.0000 -1.0000 5953763 1576321179.60 151.4891 60.0037 32.0000 1.9729 1.9749 413.7669 414.2782 0.0775 -1.0000 -1.0000 5953841 1576321179.70 151.4891 60.0037 32.0000 1.9733 1.9753 413.6953 414.2067 0.0776 -1.0000 -1.0000 5953903 1576321179.80 151.4891 60.0037 32.0000 1.9725 1.9745 413.7007 414.2124 0.0776 -1.0000 -1.0000 5953966 1576321179.90 151.4891 60.0037 32.0000 1.9722 1.9742 413.7293 414.2412 0.0776 -1.0000 -1.0000 5954372 1576321180.00 151.4615 60.0036 32.0000 1.9720 1.9740 413.7148 414.2263 0.0776 -1.0000 -1.0000 5954434 1576321180.10 151.4615 60.0036 32.0000 1.9720 1.9741 413.6555 414.1673 0.0776 -1.0000 -1.0000 5954497 1576321180.20 151.4615 60.0036 32.0000 1.9727 1.9747 413.7666 414.2769 0.0774 -1.0000 -1.0000 5954559 1576321180.30 151.4615 60.0036 32.0000 1.9717 1.9737 413.7142 414.2261 0.0776 -1.0000 -1.0000 5954622 1576321180.40 151.4615 60.0036 32.0000 1.9723 1.9743 413.6691 414.1803 0.0775 -1.0000 -1.0000 5954684 1576321180.50 151.4571 60.0036 32.0000 1.9722 1.9743 413.7299 414.2406 0.0774 -1.0000 -1.0000 5954981 1576321180.60 151.4571 60.0036 32.0000 1.9725 1.9745 413.7555 414.2670 0.0776 -1.0000 -1.0000 5955044 1576321180.70 151.4571 60.0036 32.0000 1.9736 1.9756 413.7120 414.2240 0.0776 -1.0000 -1.0000 5955106 1576321180.80 151.4571 60.0036 32.0000 1.9727 1.9747 413.6542 414.1663 0.0777 -1.0000 -1.0000 5955169 1576321180.90 151.4571 60.0036 32.0000 1.9728 1.9748 413.7178 414.2293 0.0776 -1.0000 -1.0000 5955231 1576321181.00 151.4431 60.0036 32.0000 1.9721 1.9741 413.6866 414.1987 0.0777 -1.0000 -1.0000 5955481 1576321181.10 151.4395 60.0036 32.0000 1.9721 1.9741 413.6508 414.1617 0.0776 -1.0000 -1.0000 5955559 1576321181.20 151.4395 60.0036 32.0000 1.9727 1.9747 413.6849 414.1977 0.0777 -1.0000 -1.0000 5955606 1576321181.30 151.4395 60.0036 32.0000 1.9732 1.9752 413.6567 414.1689 0.0777 -1.0000 -1.0000 5955684 1576321181.40 151.4395 60.0036 32.0000 1.9718 1.9738 413.6998 414.2129 0.0777 -1.0000 -1.0000 5955747 1576321181.50 151.4395 60.0036 32.0000 1.9724 1.9744 413.6604 414.1716 0.0775 -1.0000 -1.0000 5956184 1576321181.60 151.4844 60.0036 32.0000 1.9723 1.9743 413.6745 414.1858 0.0776 -1.0000 -1.0000 5956262 1576321181.70 151.4844 60.0036 32.0000 1.9719 1.9739 413.7234 414.2350 0.0776 -1.0000 -1.0000 5956309 1576321181.80 151.4844 60.0036 32.0000 1.9722 1.9742 413.7105 414.2217 0.0775 -1.0000 -1.0000 5956372 1576321181.90 151.4844 60.0036 32.0000 1.9722 1.9742 413.7261 414.2373 0.0775 -1.0000 -1.0000 5956450 1576321182.00 151.4844 60.0036 32.0000 1.9729 1.9749 413.6559 414.1666 0.0775 -1.0000 -1.0000 5956622 1576321182.10 151.4844 60.0036 32.0000 1.9729 1.9749 413.7226 414.2346 0.0776 -1.0000 -1.0000 5956684 1576321182.20 151.4844 60.0036 32.0000 1.9723 1.9743 413.7698 414.2811 0.0775 -1.0000 -1.0000 5956762 1576321182.30 151.4823 60.0036 32.0000 1.9719 1.9739 413.6169 414.1284 0.0776 -1.0000 -1.0000 5956825 1576321182.40 151.4509 60.0036 32.0000 1.9724 1.9744 413.7064 414.2185 0.0776 -1.0000 -1.0000 5956887 1576321182.50 151.4509 60.0036 32.0000 1.9721 1.9741 413.7045 414.2162 0.0776 -1.0000 -1.0000 5957184 1576321182.60 151.4509 60.0036 32.0000 1.9727 1.9747 413.6990 414.2107 0.0776 -1.0000 -1.0000 5957247 1576321182.70 151.4509 60.0036 32.0000 1.9726 1.9746 413.7810 414.2928 0.0776 -1.0000 -1.0000 5957310 1576321182.80 151.4509 60.0036 32.0000 1.9720 1.9740 413.6456 414.1572 0.0776 -1.0000 -1.0000 5957387 1576321182.90 151.4519 60.0036 32.0000 1.9715 1.9735 413.7157 414.2269 0.0776 -1.0000 -1.0000 5957450 1576321183.00 151.4519 60.0036 32.0000 1.9729 1.9749 413.7311 414.2425 0.0775 -1.0000 -1.0000 5957747 1576321183.10 151.4519 60.0036 32.0000 1.9724 1.9745 413.7983 414.3106 0.0776 -1.0000 -1.0000 5957810 1576321183.20 151.4519 60.0036 32.0000 1.9722 1.9742 413.7169 414.2266 0.0773 -1.0000 -1.0000 5957872 1576321183.30 151.4519 60.0036 32.0000 1.9728 1.9748 413.6617 414.1730 0.0776 -1.0000 -1.0000 5957950 1576321183.40 151.4519 60.0036 32.0000 1.9728 1.9748 413.8005 414.3122 0.0776 -1.0000 -1.0000 5958013 1576321183.50 151.4501 60.0036 32.0000 1.9722 1.9742 413.7277 414.2386 0.0774 -1.0000 -1.0000 5958075 1576321183.60 151.4501 60.0036 32.0000 1.9726 1.9746 413.7076 414.2191 0.0776 -1.0000 -1.0000 5958981 1576321183.70 151.4501 60.0036 32.0000 1.9721 1.9741 413.7489 414.2597 0.0775 -1.0000 -1.0000 5959059 1576321183.80 151.4501 60.0036 32.0000 1.9725 1.9745 413.7196 414.2319 0.0777 -1.0000 -1.0000 5959122 1576321183.90 151.4501 60.0036 32.0000 1.9717 1.9737 413.7060 414.2177 0.0776 -1.0000 -1.0000 5959216 1576321184.00 151.4536 60.0036 32.0000 1.9722 1.9742 413.7371 414.2471 0.0774 -1.0000 -1.0000 5959278 1576321184.10 151.4536 60.0036 32.0000 1.9723 1.9743 413.6943 414.2055 0.0775 -1.0000 -1.0000 5959341 1576321184.20 151.4536 60.0036 32.0000 1.9722 1.9742 413.6821 414.1935 0.0776 -1.0000 -1.0000 5959403 1576321184.30 151.4536 60.0036 32.0000 1.9719 1.9739 413.7454 414.2574 0.0776 -1.0000 -1.0000 5959466 1576321184.40 151.4536 60.0036 32.0000 1.9725 1.9745 413.7065 414.2178 0.0775 -1.0000 -1.0000 5959528 1576321184.50 151.4531 60.0036 32.0000 1.9725 1.9745 413.6869 414.1982 0.0775 -1.0000 -1.0000 5959606 1576321184.60 151.4485 60.0036 32.0000 1.9728 1.9748 413.6570 414.1679 0.0775 -1.0000 -1.0000 5959669 1576321184.70 151.4485 60.0036 32.0000 1.9729 1.9749 413.6950 414.2058 0.0774 -1.0000 -1.0000 5959731 1576321184.80 151.4485 60.0036 32.0000 1.9724 1.9744 413.6846 414.1961 0.0777 -1.0000 -1.0000 5959809 1576321184.90 151.4485 60.0036 32.0000 1.9725 1.9745 413.6246 414.1357 0.0775 -1.0000 -1.0000 5959872 1576321185.00 151.4485 60.0036 32.0000 1.9728 1.9748 413.7266 414.2371 0.0775 -1.0000 -1.0000 5959934 1576321185.10 151.5322 60.0037 32.0000 1.9729 1.9749 413.7418 414.2534 0.0775 -1.0000 -1.0000 5959997 1576321185.20 151.5322 60.0037 32.0000 1.9733 1.9753 413.7504 414.2613 0.0775 -1.0000 -1.0000